Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-04-01,00:00:00.000,91,11150241,5765,0,1775001599,13166.232695199993,29867.518310369996,53246.26105944001 2026-04-01,00:00:02.000,91,11150257,6324,0,1775001601,13166.151859479993,31250.59991115,53246.212149599996 2026-04-01,00:00:03.000,91,11150217,5845,0,1775001602,13166.252904129993,28484.23228482,53246.198175360005 2026-04-01,00:00:04.000,91,11150212,5325,0,1775001603,13166.232695199993,30789.403531770004,53246.247085200004 2026-04-01,00:00:05.000,91,11150174,5405,0,1775001604,13166.205749959998,30328.383380640007,53246.198175360005 2026-04-01,00:00:06.000,91,11150196,5445,0,1775001605,13166.219222579988,35399.90815566,53246.26105944001 2026-04-01,00:00:07.000,91,11150186,5285,0,1775001606,13166.219222579988,28023.141642389994,53246.26105944001 2026-04-01,00:00:08.000,91,11150226,5485,0,1775001607,13166.239431509988,33094.581827849994,53246.177214 2026-04-01,00:00:09.000,91,11150192,5485,0,1775001608,13166.199013650003,31250.508272460007,53246.268046560006 2026-04-01,00:00:10.000,91,11150176,5365,0,1775001609,13166.185541029998,37705.086451740004,53246.27503368 2026-04-01,00:00:12.000,91,11150233,6124,0,1775001611,13166.225958889998,30789.42467916,53246.24009808001 2026-04-01,00:00:13.000,91,11150225,5925,0,1775001612,13166.239431509988,28945.259485079994,53246.16323976 2026-04-01,00:00:14.000,91,11150299,6084,0,1775001613,13166.212486269993,33094.765105230006,53246.177214 2026-04-01,00:00:15.000,91,11150218,5725,0,1775001614,13166.266376749998,33094.948382610004,53246.28900792001 2026-04-01,00:00:16.000,91,11150283,6045,0,1775001615,13166.279849369988,31711.73989749,53246.27503368 2026-04-01,00:00:17.000,91,11150244,5365,0,1775001616,13166.252904129993,31711.824487050006,53246.247085200004 2026-04-01,00:00:18.000,91,11150256,5605,0,1775001617,13166.273113059993,33556.067221560006,53246.23311096 2026-04-01,00:00:19.000,91,11150242,5684,0,1775001618,13166.239431509988,23413.003573259994,53246.25407232 2026-04-01,00:00:20.000,91,11150240,5645,0,1775001619,13166.266376749998,26640.412498110003,53246.24009808001 2026-04-01,00:00:21.000,91,11150278,5765,0,1775001620,13166.266376749998,28945.654236360002,53246.25407232 2026-04-01,00:00:23.000,91,11150192,5645,0,1775001622,13166.246167819998,24796.275500550008,53246.24009808001 2026-04-01,00:00:24.000,91,11150054,5925,0,1775001623,13166.232695199993,25257.211062119997,53246.212149599996 2026-04-01,00:00:25.000,91,11150195,6165,0,1775001624,13166.266376749998,27562.40345646,53246.26105944001 2026-04-01,00:00:26.000,91,11150230,5725,0,1775001625,13166.246167819998,30789.74893914,53246.32394352 2026-04-01,00:00:27.000,91,11150269,6084,0,1775001626,13166.259640439988,26640.342006809995,53246.20516248 2026-04-01,00:00:28.000,91,11150276,5525,0,1775001627,13166.252904129993,30328.679444099995,53246.212149599996 2026-04-01,00:00:29.000,91,11150186,5645,0,1775001628,13166.199013650003,26640.074139870005,53246.22612384 2026-04-01,00:00:30.000,91,11150233,6124,0,1775001629,13166.259640439988,27101.221175340004,53246.17022688001 2026-04-01,00:00:31.000,91,11150201,6165,0,1775001630,13166.219222579988,27101.129536649998,53246.20516248 2026-04-01,00:00:32.000,91,11150227,5725,0,1775001631,13166.192277339993,32172.590869499996,53246.149265520005 2026-04-01,00:00:34.000,91,11150266,5565,0,1775001633,13166.205749959998,24795.775012319995,53246.16323976 2026-04-01,00:00:35.000,91,11150212,5245,0,1775001634,13166.192277339993,34938.92325018,53246.18420112 2026-04-01,00:00:36.000,91,11150239,5765,0,1775001635,13166.246167819998,28484.091302219997,53246.18420112 2026-04-01,00:00:37.000,91,11150204,5485,0,1775001636,13166.252904129993,29406.272587080006,53246.149265520005 2026-04-01,00:00:38.000,91,11150194,5605,0,1775001637,13166.199013650003,31250.522370720006,53246.100355680006 2026-04-01,00:00:39.000,91,11150152,5565,0,1775001638,13166.232695199993,28945.294730730006,53246.18420112 2026-04-01,00:00:40.000,91,11150189,5805,0,1775001639,13166.266376749998,27562.26247386,53246.26105944001 2026-04-01,00:00:41.000,91,11150224,5445,0,1775001640,13166.232695199993,26640.201024210008,53246.15625264 2026-04-01,00:00:42.000,91,11150189,5765,0,1775001641,13166.232695199993,28484.345070900003,53246.268046560006 2026-04-01,00:00:43.000,91,11150302,5525,0,1775001642,13166.239431509988,31250.719746360002,53246.21913672001 2026-04-01,00:00:45.000,91,11150242,5765,0,1775001644,13166.279849369988,28484.408513069997,53246.198175360005 2026-04-01,00:00:46.000,91,11150189,5645,0,1775001645,13166.266376749998,28945.52735202,53246.14227840001 2026-04-01,00:00:47.000,91,11150308,5525,0,1775001646,13166.239431509988,28023.437705849996,53246.17022688001 2026-04-01,00:00:48.000,91,11150177,5805,0,1775001647,13166.225958889998,34016.96048835,53246.25407232 2026-04-01,00:00:49.000,91,11150256,5405,0,1775001648,13166.300058299988,24335.029777260002,53246.247085200004 2026-04-01,00:00:50.000,91,11150228,5325,0,1775001649,13166.327003539998,30789.61500567,53246.268046560006 2026-04-01,00:00:51.000,91,11150260,4925,0,1775001650,13166.286585679998,26640.208073340007,53246.198175360005 2026-04-01,00:00:52.000,91,11150194,5285,0,1775001651,13166.306794609998,33094.98362826,53246.247085200004 2026-04-01,00:00:53.000,91,11150229,5925,0,1775001652,13166.313530919993,28945.52735202,53246.22612384 2026-04-01,00:00:54.000,91,11150204,5325,0,1775001653,13166.320267229989,30328.658296709997,53246.33093064 2026-04-01,00:00:56.000,91,11150235,6284,0,1775001655,13166.306794609998,30789.791233919997,53246.212149599996 2026-04-01,00:00:57.000,91,11150193,6405,0,1775001656,13166.266376749998,33556.088368950004,53246.247085200004 2026-04-01,00:00:58.000,91,11150191,6045,0,1775001657,13166.279849369988,26179.28661003,53246.26105944001 2026-04-01,00:00:59.000,91,11150192,5605,0,1775001658,13166.306794609998,26640.384301590006,53246.26105944001 2026-04-01,00:01:00.000,91,11150146,5365,0,1775001659,13166.340476159989,31711.89497835,53246.18420112 2026-04-01,00:01:01.000,91,11150221,6124,0,1775001660,13166.360685089989,27562.354112550005,53246.18420112 2026-04-01,00:01:02.000,91,11150239,5485,0,1775001661,13166.367421399998,28484.493102630004,53246.28900792001 2026-04-01,00:01:03.000,91,11150233,5765,0,1775001662,13166.360685089989,28023.331968900005,53246.21913672001 2026-04-01,00:01:04.000,91,11150240,5445,0,1775001663,13166.421311879989,27562.304768639995,53246.28900792001 2026-04-01,00:01:05.000,91,11150114,5684,0,1775001664,13166.380894019989,30328.651247579997,53246.32394352 2026-04-01,00:01:07.000,91,11150158,5365,0,1775001666,13166.353948779994,26640.222171600006,53246.2820208 2026-04-01,00:01:08.000,91,11150238,5725,0,1775001667,13166.421311879989,26179.13152917,53246.25407232 2026-04-01,00:01:09.000,91,11150259,6124,0,1775001668,13166.374157709994,28484.415562199996,53246.23311096 2026-04-01,00:01:10.000,91,11150216,5845,0,1775001669,13166.360685089989,29867.680440359996,53246.379840479996 2026-04-01,00:01:11.000,91,11150204,5765,0,1775001670,13166.401102949989,28023.423607589997,53246.42875032001 2026-04-01,00:01:12.000,91,11150200,5205,0,1775001671,13166.454993429994,29867.63109645,53246.414776080004 2026-04-01,00:01:13.000,91,11150264,5605,0,1775001672,13166.401102949989,30328.679444099995,53246.33093064 2026-04-01,00:01:14.000,91,11150267,6045,0,1775001673,13166.454993429994,27101.41150185,53246.40080184 2026-04-01,00:01:15.000,91,11150251,6205,0,1775001674,13166.448257119999,27101.41150185,53246.32394352 2026-04-01,00:01:16.000,91,11150321,6124,0,1775001675,13166.448257119999,32173.056112079998,53246.30996928001 2026-04-01,00:01:18.000,91,11150195,6324,0,1775001677,13166.421311879989,29406.921107040005,53246.30298216 2026-04-01,00:01:19.000,91,11150215,6405,0,1775001678,13166.454993429994,22030.034758559996,53246.33093064 2026-04-01,00:01:20.000,91,11150238,5605,0,1775001679,13166.454993429994,31251.093350249997,53246.4217632 2026-04-01,00:01:21.000,91,11150297,6165,0,1775001680,13166.454993429994,28023.783113219994,53246.32394352 2026-04-01,00:01:22.000,91,11150260,6045,0,1775001681,13166.48193866999,30790.115493899997,53246.4217632 2026-04-01,00:01:23.000,91,11150294,5765,0,1775001682,13166.488674979999,33556.405579800004,53246.4217632 2026-04-01,00:01:24.000,91,11150268,5245,0,1775001683,13166.58971963,27101.679368790006,53246.47067304 2026-04-01,00:01:25.000,91,11150242,5565,0,1775001684,13166.576247009994,26640.694463310007,53246.484647280005 2026-04-01,00:01:26.000,91,11150193,5805,0,1775001685,13166.5695107,28945.915054170007,53246.44272456 2026-04-01,00:01:27.000,91,11150244,5325,0,1775001686,13166.62340117999,29406.97045095,53246.49862152 2026-04-01,00:01:29.000,91,11150239,5884,0,1775001688,13166.68402796999,29407.019794859996,53246.50560864001 2026-04-01,00:01:30.000,91,11150254,5605,0,1775001689,13166.737918449995,28485.057033029996,53246.582466960004 2026-04-01,00:01:31.000,91,11150247,5765,0,1775001690,13166.758127379995,28946.084233290007,53246.5615056 2026-04-01,00:01:32.000,91,11150266,4885,0,1775001691,13166.69076428,32173.415617709994,53246.42875032001 2026-04-01,00:01:33.000,91,11150263,5845,0,1775001692,13166.73118214,27101.841498780006,53246.46368592 2026-04-01,00:01:34.000,91,11150298,5485,0,1775001693,13166.7716,27562.910993819998,53246.61041544 2026-04-01,00:01:35.000,91,11150181,6084,0,1775001694,13166.697500589995,30790.270574759998,53246.54054424 2026-04-01,00:01:36.000,91,11150137,5605,0,1775001695,13166.697500589995,32634.47806362,53246.56849272 2026-04-01,00:01:37.000,91,11150160,5565,0,1775001696,13166.70423689999,27101.778056609997,53246.603428320006 2026-04-01,00:01:38.000,91,11150200,5485,0,1775001697,13166.657082729995,26179.78004913,53246.52657000001 2026-04-01,00:01:40.000,91,11150215,5805,0,1775001699,13166.616664869995,29407.069138770006,53246.533557120005 2026-04-01,00:01:41.000,91,11150211,5884,0,1775001700,13166.56277438999,31251.269578499996,53246.582466960004 2026-04-01,00:01:42.000,91,11150196,5445,0,1775001701,13166.529092839999,31712.3531718,53246.603428320006 2026-04-01,00:01:43.000,91,11150156,5605,0,1775001702,13166.5695107,29868.082240770003,53246.62438968001 2026-04-01,00:01:44.000,91,11150275,6205,0,1775001703,13166.46172973999,30790.214181720003,53246.56849272 2026-04-01,00:01:45.000,91,11150181,5765,0,1775001704,13166.454993429994,30790.291722149996,53246.547531359996 2026-04-01,00:01:46.000,91,11150192,5405,0,1775001705,13166.46172973999,27101.841498780006,53246.55451848001 2026-04-01,00:01:47.000,91,11150210,5325,0,1775001706,13166.421311879989,29868.173879459995,53246.547531359996 2026-04-01,00:01:48.000,91,11150147,6124,0,1775001707,13166.353948779994,30329.25747276,53246.57547984001 2026-04-01,00:01:49.000,91,11150153,5645,0,1775001708,13166.340476159989,23413.511110620006,53246.57547984001 2026-04-01,00:01:51.000,91,11150214,5485,0,1775001710,13166.300058299988,29868.321911189996,53246.61740256 2026-04-01,00:01:52.000,91,11150300,5605,0,1775001711,13166.293321989993,29868.364205970007,53246.54054424 2026-04-01,00:01:53.000,91,11150151,5965,0,1775001712,13166.266376749998,31712.628087870005,53246.54054424 2026-04-01,00:01:54.000,91,11150245,5884,0,1775001713,13166.246167819998,25718.922027990004,53246.55451848001 2026-04-01,00:01:55.000,91,11150172,5405,0,1775001714,13166.205749959998,30790.517294310004,53246.47766016001 2026-04-01,00:01:56.000,91,11150175,5845,0,1775001715,13166.185541029998,23413.72963365,53246.54054424 2026-04-01,00:01:57.000,91,11150204,5725,0,1775001716,13166.219222579988,25718.992519289997,53246.54054424 2026-04-01,00:01:58.000,91,11150225,6124,0,1775001717,13166.232695199993,29407.47798831,53246.39381472 2026-04-01,00:01:59.000,91,11150177,6124,0,1775001718,13166.252904129993,31712.804316120004,53246.44971168 2026-04-01,00:02:00.000,91,11150252,5725,0,1775001719,13166.225958889998,28485.374243879996,53246.46368592 2026-04-01,00:02:02.000,91,11150140,5845,0,1775001721,13166.252904129993,28024.382289269997,53246.46368592 2026-04-01,00:02:03.000,91,11150144,5684,0,1775001722,13166.252904129993,29868.646171169996,53246.51259576 2026-04-01,00:02:04.000,91,11150160,5565,0,1775001723,13166.286585679998,30329.624027519996,53246.50560864001 2026-04-01,00:02:05.000,91,11150145,6245,0,1775001724,13166.252904129993,30790.778112119995,53246.50560864001 2026-04-01,00:02:06.000,91,11150183,5965,0,1775001725,13166.273113059993,28485.48702996,53246.51259576 2026-04-01,00:02:07.000,91,11150273,6084,0,1775001726,13166.246167819998,33096.012801239995,53246.4916344 2026-04-01,00:02:08.000,91,11150203,6124,0,1775001727,13166.333739849993,31712.881856549997,53246.533557120005 2026-04-01,00:02:09.000,91,11150105,6365,0,1775001728,13166.306794609998,26180.181849540008,53246.49862152 2026-04-01,00:02:10.000,91,11150111,6284,0,1775001729,13166.387630329999,29407.492086569997,53246.47766016001 2026-04-01,00:02:11.000,91,11150158,5445,0,1775001730,13166.367421399998,28946.4860337,53246.51259576 2026-04-01,00:02:13.000,91,11150171,6165,0,1775001732,13166.441520809989,34940.17094619,53246.484647280005 2026-04-01,00:02:14.000,91,11150171,6005,0,1775001733,13166.448257119999,31712.86070916,53246.51259576 2026-04-01,00:02:15.000,91,11150143,5845,0,1775001734,13166.46172973999,30790.72876821,53246.4916344 2026-04-01,00:02:16.000,91,11150267,5925,0,1775001735,13166.50214759999,28946.49308283,53246.45669880001 2026-04-01,00:02:17.000,91,11150278,5485,0,1775001736,13166.529092839999,21108.635927130003,53246.4916344 2026-04-01,00:02:18.000,91,11150170,5205,0,1775001737,13166.58298331999,27102.327888750006,53246.52657000001 2026-04-01,00:02:19.000,91,11150194,5205,0,1775001738,13166.60319224999,30790.756964729997,53246.50560864001 2026-04-01,00:02:20.000,91,11150185,6165,0,1775001739,13166.65034642,28946.507181089997,53246.50560864001 2026-04-01,00:02:21.000,91,11150251,5925,0,1775001740,13166.68402796999,31251.88285281,53246.57547984001 2026-04-01,00:02:22.000,91,11150192,5405,0,1775001741,13166.74465475999,29868.737809860002,53246.47766016001 2026-04-01,00:02:24.000,91,11150243,6284,0,1775001743,13166.84569940999,30329.800255769995,53246.55451848001 2026-04-01,00:02:25.000,91,11150181,5845,0,1775001744,13166.88611726999,28946.61996717,53246.61740256 2026-04-01,00:02:26.000,91,11150185,5925,0,1775001745,13166.966952989991,31713.036937409997,53246.59644120001 2026-04-01,00:02:27.000,91,11150182,5365,0,1775001746,13166.9736893,28024.66425447,53246.52657000001 2026-04-01,00:02:28.000,91,11150196,5845,0,1775001747,13166.987161919991,28485.726700379993,53246.51958288 2026-04-01,00:02:29.000,91,11150222,5325,0,1775001748,13166.980425609996,24797.382213959994,53246.56849272 2026-04-01,00:02:30.000,91,11150172,5445,0,1775001749,13167.027579779991,31713.199067399997,53246.533557120005 2026-04-01,00:02:31.000,91,11150181,5805,0,1775001750,13167.061261329996,28485.938174280003,53246.61041544 2026-04-01,00:02:32.000,91,11150248,5445,0,1775001751,13167.121888119997,31713.382344779995,53246.582466960004 2026-04-01,00:02:33.000,91,11150141,6045,0,1775001752,13167.121888119997,25719.6057936,53246.54054424 2026-04-01,00:02:35.000,91,11150260,5405,0,1775001754,13167.121888119997,23875.440599520007,53246.57547984001 2026-04-01,00:02:36.000,91,11150218,5405,0,1775001755,13167.189251219992,36785.132691959996,53246.59644120001 2026-04-01,00:02:37.000,91,11150180,5605,0,1775001756,13167.202723839997,27564.031805489998,53246.5615056 2026-04-01,00:02:38.000,91,11150234,5525,0,1775001757,13167.142097049997,32174.564625900006,53246.61041544 2026-04-01,00:02:39.000,91,11150254,5365,0,1775001758,13167.189251219992,26641.913962799998,53246.582466960004 2026-04-01,00:02:40.000,91,11150205,5965,0,1775001759,13167.222932769997,29869.25944548,53246.6663124 2026-04-01,00:02:41.000,91,11150215,6005,0,1775001760,13167.182514909997,27102.941163059993,53246.72220936001 2026-04-01,00:02:42.000,91,11150234,5565,0,1775001761,13167.229669079992,28025.059005749994,53246.6663124 2026-04-01,00:02:43.000,91,11150206,5765,0,1775001762,13167.148833359992,29869.322887650007,53246.69426088001 2026-04-01,00:02:44.000,91,11150232,5645,0,1775001763,13167.195987530002,31252.411537559994,53246.7361836 2026-04-01,00:02:46.000,91,11150184,5605,0,1775001765,13167.047788709991,29408.218146960004,53246.67329952001 2026-04-01,00:02:47.000,91,11150205,6084,0,1775001766,13167.014107160001,31713.48808173,53246.69426088001 2026-04-01,00:02:48.000,91,11150157,6084,0,1775001767,13167.007370849991,30330.3712353,53246.69426088001 2026-04-01,00:02:49.000,91,11150168,5605,0,1775001768,13166.919798819996,26180.844467760006,53246.68727376 2026-04-01,00:02:50.000,91,11150204,5805,0,1775001769,13166.879380959996,25719.873660540004,53246.72220936001 2026-04-01,00:02:51.000,91,11150217,5884,0,1775001770,13166.83222679,26180.851516890005,53246.68727376 2026-04-01,00:02:52.000,91,11150220,5605,0,1775001771,13166.758127379995,26180.858566020004,53246.6663124 2026-04-01,00:02:53.000,91,11150222,5765,0,1775001772,13166.657082729995,28025.1647427,53246.58945408 2026-04-01,00:02:54.000,91,11150270,5605,0,1775001773,13166.54256545999,29869.351084170004,53246.58945408 2026-04-01,00:02:55.000,91,11150191,6245,0,1775001774,13166.454993429994,34018.90604823,53246.603428320006 2026-04-01,00:02:57.000,91,11150140,5325,0,1775001776,13166.266376749998,32174.691510239994,53246.61041544 2026-04-01,00:02:58.000,91,11150241,6205,0,1775001777,13166.151859479993,31252.623011460004,53246.58945408 2026-04-01,00:02:59.000,91,11150194,5405,0,1775001778,13166.050814829992,29408.27454,53246.533557120005 2026-04-01,00:03:00.000,91,11150165,5925,0,1775001779,13166.003660659997,33557.89999536,53246.50560864001 2026-04-01,00:03:01.000,91,11150101,5405,0,1775001780,13165.916088630001,28025.1647427,53246.51259576 2026-04-01,00:03:02.000,91,11150181,6005,0,1775001781,13165.794835050001,30791.5253199,53246.46368592 2026-04-01,00:03:03.000,91,11150119,5805,0,1775001782,13165.727471949991,28486.30472904,53246.51259576 2026-04-01,00:03:04.000,91,11150182,5365,0,1775001783,13165.68705408999,30791.553516419997,53246.47067304 2026-04-01,00:03:05.000,91,11150115,5845,0,1775001784,13165.62642729999,24797.7910635,53246.42875032001 2026-04-01,00:03:06.000,91,11150122,5245,0,1775001785,13165.57253682,28025.14359531,53246.414776080004 2026-04-01,00:03:08.000,91,11150187,5965,0,1775001787,13165.518646339995,28025.207037479995,53246.40778896001 2026-04-01,00:03:09.000,91,11150104,5405,0,1775001788,13165.42433799999,28947.183897569994,53246.316956400005 2026-04-01,00:03:10.000,91,11150138,5405,0,1775001789,13165.42433799999,25719.873660540004,53246.33791776001 2026-04-01,00:03:11.000,91,11150258,5365,0,1775001790,13165.417601689995,24336.629929770002,53246.316956400005 2026-04-01,00:03:12.000,91,11150181,5765,0,1775001791,13165.42433799999,28486.107353400002,53246.27503368 2026-04-01,00:03:13.000,91,11150107,5805,0,1775001792,13165.42433799999,28947.10635714,53246.2820208 2026-04-01,00:03:14.000,91,11150148,5245,0,1775001793,13165.437810619995,24797.6500809,53246.27503368 2026-04-01,00:03:15.000,91,11150237,6165,0,1775001794,13165.39065645,33557.72376711,53246.22612384 2026-04-01,00:03:16.000,91,11150200,5365,0,1775001795,13165.377183829994,31713.47398347,53246.24009808001 2026-04-01,00:03:17.000,91,11150228,5405,0,1775001796,13165.36371120999,26641.942159319995,53246.18420112 2026-04-01,00:03:19.000,91,11150165,6045,0,1775001798,13165.437810619995,22492.436539169998,53246.19118824001 2026-04-01,00:03:20.000,91,11150167,5884,0,1775001799,13165.42433799999,34479.87685545,53246.12131704001 2026-04-01,00:03:21.000,91,11150172,5565,0,1775001800,13165.42433799999,28947.26848713,53246.16323976 2026-04-01,00:03:22.000,91,11150197,6245,0,1775001801,13165.458019549995,26641.87166802,53246.149265520005 2026-04-01,00:03:23.000,91,11150167,5884,0,1775001802,13165.437810619995,30791.468926860005,53246.17022688001 2026-04-01,00:03:24.000,91,11150192,5605,0,1775001803,13165.46475585999,29869.336985910006,53246.12830416 2026-04-01,00:03:25.000,91,11150173,6084,0,1775001804,13165.47149217,20187.053818319997,53246.12131704001 2026-04-01,00:03:26.000,91,11150073,5884,0,1775001805,13165.51191003,28947.219143220005,53246.07240720001 2026-04-01,00:03:27.000,91,11150158,5684,0,1775001806,13165.51191003,32635.59182616,53246.12131704001 2026-04-01,00:03:28.000,91,11150113,6045,0,1775001807,13165.619690989995,25719.78202185,53246.07240720001 2026-04-01,00:03:30.000,91,11150215,6245,0,1775001809,13165.6937904,28486.036862099994,53246.07240720001 2026-04-01,00:03:31.000,91,11150152,5765,0,1775001810,13165.761153499996,27563.940166800006,53246.07240720001 2026-04-01,00:03:32.000,91,11150187,6165,0,1775001811,13165.801571359996,25719.739727070002,53246.079394320004 2026-04-01,00:03:33.000,91,11150122,5605,0,1775001812,13165.868934459992,28486.100304270003,53246.0374716 2026-04-01,00:03:34.000,91,11150189,6245,0,1775001813,13165.916088630001,29869.294691129995,53246.11432992 2026-04-01,00:03:35.000,91,11150220,5645,0,1775001814,13166.064287449997,31252.474979730003,53246.08638144 2026-04-01,00:03:36.000,91,11150181,6205,0,1775001815,13166.097969000002,28486.100304270003,53246.044458719996 2026-04-01,00:03:37.000,91,11150235,6005,0,1775001816,13166.165332099998,30791.483025120004,53246.09336856001 2026-04-01,00:03:38.000,91,11150224,5485,0,1775001817,13166.205749959998,22031.40933891,53246.08638144 2026-04-01,00:03:39.000,91,11150218,5405,0,1775001818,13166.320267229989,28025.228184870008,53246.13529128 2026-04-01,00:03:41.000,91,11150321,5845,0,1775001820,13166.414575569994,29408.464866509996,53246.07240720001 2026-04-01,00:03:42.000,91,11150207,5645,0,1775001821,13166.48193866999,33096.90099162,53246.08638144 2026-04-01,00:03:43.000,91,11150254,5525,0,1775001822,13166.495411289994,29869.55550894,53246.05144584001 2026-04-01,00:03:44.000,91,11150279,5965,0,1775001823,13166.56277438999,28486.368171209993,53246.17022688001 2026-04-01,00:03:45.000,91,11150175,5845,0,1775001824,13166.64361010999,28025.340970949997,53246.149265520005 2026-04-01,00:03:46.000,91,11150263,5925,0,1775001825,13166.60992856,29869.633049369993,53246.07240720001 2026-04-01,00:03:47.000,91,11150232,5445,0,1775001826,13166.697500589995,31252.799239710002,53246.177214 2026-04-01,00:03:48.000,91,11150302,5405,0,1775001827,13166.70423689999,30330.674347890003,53246.100355680006 2026-04-01,00:03:49.000,91,11150241,6045,0,1775001828,13166.798545239995,31252.785141450004,53246.12830416 2026-04-01,00:03:50.000,91,11150224,5525,0,1775001829,13166.78507261999,33097.04902335,53246.079394320004 2026-04-01,00:03:52.000,91,11150140,5405,0,1775001831,13166.946744059991,32635.972479179996,53246.11432992 2026-04-01,00:03:53.000,91,11150275,5884,0,1775001832,13166.95348037,29408.626996499996,53246.198175360005 2026-04-01,00:03:54.000,91,11150239,5884,0,1775001833,13166.987161919991,24336.947140620003,53246.19118824001 2026-04-01,00:03:55.000,91,11150198,5884,0,1775001834,13167.034316090001,33097.09131813,53246.05843296 2026-04-01,00:03:56.000,91,11150202,5445,0,1775001835,13167.108415499992,28947.59274711,53246.19118824001 2026-04-01,00:03:57.000,91,11150274,5285,0,1775001836,13167.115151810001,29408.59175085,53246.100355680006 2026-04-01,00:03:58.000,91,11150195,6005,0,1775001837,13167.182514909997,28025.503100939997,53246.149265520005 2026-04-01,00:03:59.000,91,11150208,5645,0,1775001838,13167.182514909997,28947.635041889997,53246.17022688001 2026-04-01,00:04:00.000,91,11150159,5725,0,1775001839,13167.236405390002,32636.141658299995,53246.23311096 2026-04-01,00:04:01.000,91,11150267,5925,0,1775001840,13167.263350629997,27564.5040972,53246.21913672001 2026-04-01,00:04:03.000,91,11150315,6084,0,1775001842,13167.323977419997,27103.469847810004,53246.19118824001 2026-04-01,00:04:04.000,91,11150262,5445,0,1775001843,13167.303768489997,33558.308844900006,53246.20516248 2026-04-01,00:04:05.000,91,11150184,5605,0,1775001844,13167.330713729993,31252.890878399994,53246.22612384 2026-04-01,00:04:06.000,91,11150269,6165,0,1775001845,13167.310504799992,27564.546391979995,53246.23311096 2026-04-01,00:04:07.000,91,11150213,6165,0,1775001846,13167.323977419997,28025.587690500004,53246.21913672001 2026-04-01,00:04:08.000,91,11150266,5605,0,1775001847,13167.364395279998,34941.44683872,53246.16323976 2026-04-01,00:04:09.000,91,11150243,6205,0,1775001848,13167.357658970002,30330.829428750003,53246.20516248 2026-04-01,00:04:10.000,91,11150241,6124,0,1775001849,13167.364395279998,27103.406405639995,53246.177214 2026-04-01,00:04:11.000,91,11150270,5565,0,1775001850,13167.344186349997,30330.765986579994,53246.18420112 2026-04-01,00:04:12.000,91,11150187,6365,0,1775001851,13167.404813139998,28486.572595980004,53246.28900792001 2026-04-01,00:04:14.000,91,11150188,5645,0,1775001853,13167.411549449993,32636.127560039997,53246.26105944001 2026-04-01,00:04:15.000,91,11150163,6045,0,1775001854,13167.431758379993,29408.612898239997,53246.25407232 2026-04-01,00:04:16.000,91,11150156,5925,0,1775001855,13167.472176239993,30791.83548162,53246.212149599996 2026-04-01,00:04:17.000,91,11150260,5684,0,1775001856,13167.519330409988,26642.18887887,53246.22612384 2026-04-01,00:04:18.000,91,11150237,6084,0,1775001857,13167.505857789998,26181.126432959994,53246.25407232 2026-04-01,00:04:19.000,91,11150239,5925,0,1775001858,13167.485648859998,27103.230177389996,53246.29599504 2026-04-01,00:04:20.000,91,11150215,5925,0,1775001859,13167.526066719998,29869.477968510007,53246.24009808001 2026-04-01,00:04:21.000,91,11150219,5845,0,1775001860,13167.512594099993,30330.610905719994,53246.21913672001 2026-04-01,00:04:22.000,91,11150199,5684,0,1775001861,13167.573220889994,29408.450768249997,53246.19118824001 2026-04-01,00:04:23.000,91,11150277,5845,0,1775001862,13167.559748269989,28947.388322340004,53246.247085200004 2026-04-01,00:04:25.000,91,11150256,5405,0,1775001864,13167.667529229999,33096.92213901,53246.268046560006 2026-04-01,00:04:26.000,91,11150221,5965,0,1775001865,13167.728156019999,22953.56947638,53246.379840479996 2026-04-01,00:04:27.000,91,11150177,5725,0,1775001866,13167.76183756999,31713.727752150007,53246.33093064 2026-04-01,00:04:28.000,91,11150196,5725,0,1775001867,13167.78878281,31713.720703019993,53246.379840479996 2026-04-01,00:04:29.000,91,11150197,5884,0,1775001868,13167.84267328999,28025.249332260006,53246.2820208 2026-04-01,00:04:30.000,91,11150225,5725,0,1775001869,13167.80899174,30330.54746355,53246.34490488 2026-04-01,00:04:31.000,91,11150272,5125,0,1775001870,13167.86961853,27564.102296790006,53246.33093064 2026-04-01,00:04:32.000,91,11150246,5565,0,1775001871,13167.936981629995,28486.234237740005,53246.38682760001 2026-04-01,00:04:33.000,91,11150208,5405,0,1775001872,13167.96392686999,28486.198992089994,53246.44971168 2026-04-01,00:04:34.000,91,11150237,5965,0,1775001873,13167.977399489995,24797.741719590005,53246.435737440006 2026-04-01,00:04:36.000,91,11150260,5725,0,1775001875,13167.96392686999,27563.989510710002,53246.40080184 2026-04-01,00:04:37.000,91,11150225,5845,0,1775001876,13168.017817349995,28485.952272540002,53246.47766016001 2026-04-01,00:04:38.000,91,11150241,5805,0,1775001877,13168.01108104,23875.440599520007,53246.484647280005 2026-04-01,00:04:39.000,91,11150294,5445,0,1775001878,13168.038026279995,28486.036862099994,53246.547531359996 2026-04-01,00:04:40.000,91,11150166,5445,0,1775001879,13168.04476258999,28024.910974020007,53246.54054424 2026-04-01,00:04:41.000,91,11150219,5884,0,1775001880,13168.10538937999,28024.812286200002,53246.49862152 2026-04-01,00:04:42.000,91,11150186,5365,0,1775001881,13168.118861999996,29869.08321723,53246.45669880001 2026-04-01,00:04:43.000,91,11150213,5684,0,1775001882,13168.15254355,27563.70049638,53246.52657000001 2026-04-01,00:04:44.000,91,11150226,5325,0,1775001883,13168.219906649996,28485.924076020005,53246.582466960004 2026-04-01,00:04:45.000,91,11150298,5565,0,1775001884,13168.199697719996,24336.48894717,53246.533557120005 2026-04-01,00:04:47.000,91,11150270,5405,0,1775001886,13168.347896539992,25258.47990552,53246.55451848001 2026-04-01,00:04:48.000,91,11150228,5605,0,1775001887,13168.334423920001,26180.611846469998,53246.652338160005 2026-04-01,00:04:49.000,91,11150232,5805,0,1775001888,13168.388314399992,30330.131564879994,53246.61041544 2026-04-01,00:04:50.000,91,11150229,6165,0,1775001889,13168.442204879997,32635.30281183,53246.61740256 2026-04-01,00:04:51.000,91,11150248,5485,0,1775001890,13168.448941189992,32635.338057479996,53246.701248000005 2026-04-01,00:04:52.000,91,11150141,6124,0,1775001891,13168.455677500002,24797.389263089994,53246.6663124 2026-04-01,00:04:53.000,91,11150184,5684,0,1775001892,13168.502831669997,28485.783093420003,53246.6313768 2026-04-01,00:04:54.000,91,11150197,6245,0,1775001893,13168.509567979992,28024.81933533,53246.701248000005 2026-04-01,00:04:55.000,91,11150255,5965,0,1775001894,13168.509567979992,31713.220214789995,53246.7361836 2026-04-01,00:04:56.000,91,11150272,5565,0,1775001895,13168.536513220002,27563.749840289995,53246.750157840004 2026-04-01,00:04:58.000,91,11150196,5765,0,1775001897,13168.603876319998,28485.860633849996,53246.701248000005 2026-04-01,00:04:59.000,91,11150294,5525,0,1775001898,13168.590403699993,34479.5596446,53246.69426088001 2026-04-01,00:05:00.000,91,11150249,6205,0,1775001899,13168.603876319998,28024.755893160007,53246.771119200006 2026-04-01,00:05:01.000,91,11150212,5725,0,1775001900,13168.529776909993,29407.95732915,53246.750157840004 2026-04-01,00:05:02.000,91,11150266,5884,0,1775001901,13168.617348940003,33096.372306870006,53246.81304192001 2026-04-01,00:05:03.000,91,11150303,5805,0,1775001902,13168.570194769993,30329.990582280006,53246.79208056001 2026-04-01,00:05:04.000,91,11150188,5445,0,1775001903,13168.610612629993,32174.183972879997,53246.84099040001 2026-04-01,00:05:05.000,91,11150292,5645,0,1775001904,13168.610612629993,25719.42956535,53246.82701616 2026-04-01,00:05:06.000,91,11150258,5365,0,1775001905,13168.684712039998,27563.644103340004,53246.85496464 2026-04-01,00:05:07.000,91,11150238,5445,0,1775001906,13168.677975729988,31252.122523230006,53246.799067680004 2026-04-01,00:05:09.000,91,11150179,6205,0,1775001908,13168.677975729988,34940.36832183,53246.83400328 2026-04-01,00:05:10.000,91,11150197,5925,0,1775001909,13168.684712039998,27563.52426813,53246.89688736 2026-04-01,00:05:11.000,91,11150232,5645,0,1775001910,13168.731866209993,27563.517219,53246.91086160001 2026-04-01,00:05:12.000,91,11150275,5765,0,1775001911,13168.785756689998,26641.40642544,53246.85496464 2026-04-01,00:05:13.000,91,11150217,5725,0,1775001912,13168.826174549999,28024.537370129998,53246.97374568 2026-04-01,00:05:14.000,91,11150240,5485,0,1775001913,13168.873328719994,28946.662261949998,53246.89688736 2026-04-01,00:05:15.000,91,11150205,5684,0,1775001914,13168.873328719994,32635.105436190002,53246.89688736 2026-04-01,00:05:16.000,91,11150221,6205,0,1775001915,13168.92048288999,30329.786157509996,53246.88990024001 2026-04-01,00:05:17.000,91,11150044,5405,0,1775001916,13168.954164439994,28946.65521282,53246.917848720004 2026-04-01,00:05:18.000,91,11150257,5925,0,1775001917,13168.947428129999,25719.168747539996,53246.938810080006 2026-04-01,00:05:20.000,91,11150188,5725,0,1775001919,13168.974373369994,30329.72271534,53246.868938880005 2026-04-01,00:05:21.000,91,11150293,6005,0,1775001920,13169.02826385,27102.38428179,53246.938810080006 2026-04-01,00:05:22.000,91,11150202,5525,0,1775001921,13169.04847278,34940.27668313999,53246.88990024001 2026-04-01,00:05:23.000,91,11150265,6245,0,1775001922,13169.06194539999,29868.737809860002,53246.95278432 2026-04-01,00:05:24.000,91,11150150,5684,0,1775001923,13169.14278111999,29407.61897091,53246.89688736 2026-04-01,00:05:25.000,91,11150227,5725,0,1775001924,13169.18319897999,30329.715666210002,53246.93182296001 2026-04-01,00:05:26.000,91,11150280,5405,0,1775001925,13169.24382576999,33557.138689319996,53246.97374568 2026-04-01,00:05:27.000,91,11150232,5125,0,1775001926,13169.257298389995,31712.980544370002,53246.987719920005 2026-04-01,00:05:28.000,91,11150246,5285,0,1775001927,13169.27077101,30790.834505160004,53247.0156684 2026-04-01,00:05:29.000,91,11150262,5405,0,1775001928,13169.25056208,27102.475920480007,53247.036629760005 2026-04-01,00:05:31.000,91,11150268,5805,0,1775001930,13169.344870419991,34479.34112157,53246.99470704 2026-04-01,00:05:32.000,91,11150244,5684,0,1775001931,13169.358343039996,29868.723711600003,53246.938810080006 2026-04-01,00:05:33.000,91,11150305,6205,0,1775001932,13169.385288279991,24797.17074006,53247.0156684 2026-04-01,00:05:34.000,91,11150282,5605,0,1775001933,13169.41223352,34479.29177765999,53247.036629760005 2026-04-01,00:05:35.000,91,11150195,6124,0,1775001934,13169.459387689996,29407.576676130004,53247.036629760005 2026-04-01,00:05:36.000,91,11150231,6165,0,1775001935,13169.479596619996,32635.006748369997,53247.050604 2026-04-01,00:05:37.000,91,11150287,6084,0,1775001936,13169.506541859992,28485.585717780006,53246.98073280001 2026-04-01,00:05:38.000,91,11150268,5765,0,1775001937,13169.533487100001,29868.730760730003,53247.050604 2026-04-01,00:05:39.000,91,11150215,6205,0,1775001938,13169.533487100001,31251.798263250006,53247.036629760005 2026-04-01,00:05:40.000,91,11150218,5645,0,1775001939,13169.526750789992,30329.75796099,53247.0156684 2026-04-01,00:05:42.000,91,11150263,6165,0,1775001941,13169.674949610002,28024.459829700005,53247.02265552 2026-04-01,00:05:43.000,91,11150209,6165,0,1775001942,13169.634531750002,31712.86070916,53247.07156536 2026-04-01,00:05:44.000,91,11150159,6084,0,1775001943,13169.661476989997,28946.612918040002,53247.06457824 2026-04-01,00:05:45.000,91,11150192,5485,0,1775001944,13169.701894849997,31251.86170542,53247.0156684 2026-04-01,00:05:46.000,91,11150217,6084,0,1775001945,13169.782730569998,28485.472931700002,53247.050604 2026-04-01,00:05:47.000,91,11150253,5884,0,1775001946,13169.728840089992,27102.37018353,53247.04361688 2026-04-01,00:05:48.000,91,11150196,5805,0,1775001947,13169.715367470002,28946.500131959998,53247.11348808 2026-04-01,00:05:49.000,91,11150176,5405,0,1775001948,13169.755785330002,32173.887909419995,53247.02265552 2026-04-01,00:05:50.000,91,11150209,5725,0,1775001949,13169.782730569998,24797.00861007,53247.0156684 2026-04-01,00:05:51.000,91,11150225,6005,0,1775001950,13169.836621050003,29868.688465950007,53247.1204752 2026-04-01,00:05:53.000,91,11150146,5485,0,1775001952,13169.816412120002,27102.21510267,53247.16239792 2026-04-01,00:05:54.000,91,11150314,5605,0,1775001953,13169.856829979988,24336.00960633,53247.09252672 2026-04-01,00:05:55.000,91,11150246,5485,0,1775001954,13169.816412120002,29868.674367689993,53247.11348808 2026-04-01,00:05:56.000,91,11150224,5645,0,1775001955,13169.843357359998,31712.818414380003,53247.155410800005 2026-04-01,00:05:57.000,91,11150116,5325,0,1775001956,13169.897247839988,27563.432629439994,53247.155410800005 2026-04-01,00:05:58.000,91,11150112,5405,0,1775001957,13169.964610939998,34940.27668313999,53247.16239792 2026-04-01,00:05:59.000,91,11150247,5725,0,1775001958,13169.924193079998,32634.8023236,53247.12746232001 2026-04-01,00:06:00.000,91,11150297,5925,0,1775001959,13169.883775219998,26180.139554759997,53247.31611456001 2026-04-01,00:06:01.000,91,11150223,5925,0,1775001960,13169.930929389993,27563.36213814,53247.16938504 2026-04-01,00:06:02.000,91,11150082,5605,0,1775001961,13169.856829979988,33096.03394863001,53247.2602176 2026-04-01,00:06:04.000,91,11150257,6045,0,1775001963,13169.930929389993,28024.36819101,53247.14842368001 2026-04-01,00:06:05.000,91,11150407,5884,0,1775001964,13169.917456769988,29407.60487265,53247.18335928 2026-04-01,00:06:06.000,91,11150286,5605,0,1775001965,13169.910720459993,34479.14374593001,53247.134449440004 2026-04-01,00:06:07.000,91,11150341,5884,0,1775001966,13169.924193079998,28946.549475869993,53247.2602176 2026-04-01,00:06:08.000,91,11150262,5525,0,1775001967,13169.964610939998,28024.33999449,53247.1903464 2026-04-01,00:06:09.000,91,11150171,5965,0,1775001968,13169.917456769988,26641.279541099997,53247.204320640005 2026-04-01,00:06:10.000,91,11150318,5245,0,1775001969,13169.944402009998,31712.931200460007,53247.3300888 2026-04-01,00:06:11.000,91,11150244,5325,0,1775001970,13169.890511529993,31251.896951069997,53247.16239792 2026-04-01,00:06:12.000,91,11150278,5405,0,1775001971,13169.890511529993,27102.447723959995,53247.323101680005 2026-04-01,00:06:13.000,91,11150319,6005,0,1775001972,13169.903984149998,32173.894958549994,53247.23925624 2026-04-01,00:06:15.000,91,11150194,5605,0,1775001974,13169.883775219998,30329.72271534,53247.2602176 2026-04-01,00:06:16.000,91,11150273,6165,0,1775001975,13169.843357359998,24797.135494410002,53247.28117896 2026-04-01,00:06:17.000,91,11150223,5965,0,1775001976,13169.883775219998,29407.724707860005,53247.24624336001 2026-04-01,00:06:18.000,91,11150311,6084,0,1775001977,13169.850093669993,30790.933192979996,53247.29515320001 2026-04-01,00:06:19.000,91,11150187,6084,0,1775001978,13169.863566289998,27102.39838005,53247.24624336001 2026-04-01,00:06:20.000,91,11150225,6165,0,1775001979,13169.796203190002,28485.64211082,53247.28816608 2026-04-01,00:06:21.000,91,11150209,6124,0,1775001980,13169.809675809993,25719.330877529996,53247.22528200001 2026-04-01,00:06:22.000,91,11150174,5725,0,1775001981,13169.856829979988,28946.669311079997,53247.24624336001 2026-04-01,00:06:23.000,91,11150276,5405,0,1775001982,13169.742312709997,29868.822399419994,53247.21130776 2026-04-01,00:06:24.000,91,11150336,5725,0,1775001983,13169.816412120002,30329.793206639995,53247.204320640005 2026-04-01,00:06:26.000,91,11150304,5765,0,1775001985,13169.775994260002,30329.772059249997,53247.31611456001 2026-04-01,00:06:27.000,91,11150314,5765,0,1775001986,13169.782730569998,30329.89894359,53247.302140320004 2026-04-01,00:06:28.000,91,11150243,6084,0,1775001987,13169.755785330002,31713.029888279998,53247.24624336001 2026-04-01,00:06:29.000,91,11150327,6124,0,1775001988,13169.681685919997,30329.793206639995,53247.21829488 2026-04-01,00:06:30.000,91,11150215,5805,0,1775001989,13169.728840089992,30790.8908982,53247.253230480004 2026-04-01,00:06:31.000,91,11150204,5405,0,1775001990,13169.695158540002,28946.64111456,53247.302140320004 2026-04-01,00:06:32.000,91,11150271,5845,0,1775001991,13169.688422229992,30329.849599680005,53247.204320640005 2026-04-01,00:06:33.000,91,11150158,5285,0,1775001992,13169.708631159992,32173.958400720003,53247.253230480004 2026-04-01,00:06:34.000,91,11150237,6045,0,1775001993,13169.722103779997,28024.572615779995,53247.16938504 2026-04-01,00:06:35.000,91,11150094,5445,0,1775001994,13169.695158540002,27563.517219,53247.22528200001 2026-04-01,00:06:37.000,91,11150266,5605,0,1775001996,13169.654740680002,29868.702564210005,53247.21829488 2026-04-01,00:06:38.000,91,11150309,5965,0,1775001997,13169.627795439992,27102.440674829995,53247.22528200001 2026-04-01,00:06:39.000,91,11150268,5605,0,1775001998,13169.587377579992,28024.50212448,53247.22528200001 2026-04-01,00:06:40.000,91,11150238,5605,0,1775001999,13169.621059129997,28485.557521259994,53247.19733352001 2026-04-01,00:06:41.000,91,11150296,5565,0,1775002000,13169.648004369992,26180.231193450003,53247.06457824 2026-04-01,00:06:42.000,91,11150174,5445,0,1775002001,13169.594113890002,31251.904000199997,53247.23925624 2026-04-01,00:06:43.000,91,11150192,5405,0,1775002002,13169.681685919997,28024.417534919994,53247.11348808 2026-04-01,00:06:44.000,91,11150133,6205,0,1775002003,13169.627795439992,30329.786157509996,53247.14842368001 2026-04-01,00:06:45.000,91,11150297,6084,0,1775002004,13169.627795439992,32635.006748369997,53247.050604 2026-04-01,00:06:46.000,91,11150277,5884,0,1775002005,13169.654740680002,30329.75091186,53247.11348808 2026-04-01,00:06:48.000,91,11150325,5965,0,1775002007,13169.634531750002,30790.855652550003,53247.155410800005 2026-04-01,00:06:49.000,91,11150153,5725,0,1775002008,13169.533487100001,26641.307737619994,53247.14143656 2026-04-01,00:06:50.000,91,11150382,5525,0,1775002009,13169.614322820002,30790.940242109995,53247.106500960006 2026-04-01,00:06:51.000,91,11150234,5565,0,1775002010,13169.540223409997,28485.592766910006,53247.05759112001 2026-04-01,00:06:52.000,91,11150151,6124,0,1775002011,13169.573904960002,29407.576676130004,53247.036629760005 2026-04-01,00:06:53.000,91,11150136,5405,0,1775002012,13169.533487100001,30790.749915599998,53247.09951384001 2026-04-01,00:06:54.000,91,11150331,5805,0,1775002013,13169.493069240001,28485.585717780006,53247.11348808 2026-04-01,00:06:55.000,91,11150341,6005,0,1775002014,13169.520014479996,32634.992650109998,53247.11348808 2026-04-01,00:06:56.000,91,11150124,5485,0,1775002015,13169.553696030001,32173.880860289995,53247.05759112001 2026-04-01,00:06:57.000,91,11150241,5805,0,1775002016,13169.540223409997,31712.86070916,53246.987719920005 2026-04-01,00:06:59.000,91,11150352,5725,0,1775002018,13169.520014479996,33557.17393497001,53247.00169416 2026-04-01,00:07:00.000,91,11150221,6124,0,1775002019,13169.533487100001,30329.842550550005,53247.0156684 2026-04-01,00:07:01.000,91,11150180,5605,0,1775002020,13169.587377579992,25719.260386230002,53247.04361688 2026-04-01,00:07:02.000,91,11150196,5525,0,1775002021,13169.573904960002,25719.239238840004,53246.938810080006 2026-04-01,00:07:03.000,91,11150260,5884,0,1775002022,13169.560432339997,30790.86975081,53246.938810080006 2026-04-01,00:07:04.000,91,11150269,6284,0,1775002023,13169.567168649992,29407.752904380002,53246.98073280001 2026-04-01,00:07:05.000,91,11150121,6005,0,1775002024,13169.533487100001,24797.114347020004,53246.95977144001 2026-04-01,00:07:06.000,91,11150264,5565,0,1775002025,13169.600850199997,31712.980544370002,53246.917848720004 2026-04-01,00:07:07.000,91,11150272,5645,0,1775002026,13169.648004369992,29407.696511340007,53246.90387448 2026-04-01,00:07:08.000,91,11150204,5725,0,1775002027,13169.614322820002,31251.925147589995,53247.06457824 2026-04-01,00:07:10.000,91,11150218,5645,0,1775002029,13169.688422229992,28946.662261949998,53246.9457972 2026-04-01,00:07:11.000,91,11150273,5884,0,1775002030,13169.580641269997,29868.660269429995,53246.95977144001 2026-04-01,00:07:12.000,91,11150270,5605,0,1775002031,13169.634531750002,28024.586714039993,53246.987719920005 2026-04-01,00:07:13.000,91,11150300,5565,0,1775002032,13169.621059129997,31712.881856549997,53246.91086160001 2026-04-01,00:07:14.000,91,11150369,5525,0,1775002033,13169.600850199997,28485.64211082,53246.86195176001 2026-04-01,00:07:15.000,91,11150114,5245,0,1775002034,13169.614322820002,30790.70762082,53246.820029040005 2026-04-01,00:07:16.000,91,11150267,5965,0,1775002035,13169.668213299992,28485.529324739997,53246.99470704 2026-04-01,00:07:17.000,91,11150191,5884,0,1775002036,13169.634531750002,29868.730760730003,53246.91086160001 2026-04-01,00:07:18.000,91,11150255,5925,0,1775002037,13169.674949610002,28485.49407909,53246.99470704 2026-04-01,00:07:19.000,91,11150217,5965,0,1775002038,13169.634531750002,29407.816346549997,53246.917848720004 2026-04-01,00:07:21.000,91,11150219,6405,0,1775002040,13169.661476989997,35401.47306252,53246.938810080006 2026-04-01,00:07:22.000,91,11150207,5925,0,1775002041,13169.688422229992,29407.661265689996,53246.91086160001 2026-04-01,00:07:23.000,91,11150279,5725,0,1775002042,13169.708631159992,25719.401368830004,53246.92483584 2026-04-01,00:07:24.000,91,11150189,5965,0,1775002043,13169.661476989997,34018.31392131001,53246.89688736 2026-04-01,00:07:25.000,91,11150183,6245,0,1775002044,13169.668213299992,31713.121526970004,53246.966758560004 2026-04-01,00:07:26.000,91,11150275,5845,0,1775002045,13169.695158540002,35862.6694419,53246.820029040005 2026-04-01,00:07:27.000,91,11150246,5485,0,1775002046,13169.755785330002,30329.941238369996,53246.89688736 2026-04-01,00:07:28.000,91,11150082,5525,0,1775002047,13169.769257949993,25719.58464621,53246.875926 2026-04-01,00:07:29.000,91,11150175,6245,0,1775002048,13169.816412120002,27102.56051004,53246.92483584 2026-04-01,00:07:30.000,91,11150289,6005,0,1775002049,13169.823148429998,34018.43375652,53246.868938880005 2026-04-01,00:07:32.000,91,11150290,5565,0,1775002051,13169.863566289998,29407.78815003,53246.868938880005 2026-04-01,00:07:33.000,91,11150245,6045,0,1775002052,13169.802939499998,32635.267566180002,53246.90387448 2026-04-01,00:07:34.000,91,11150305,5925,0,1775002053,13169.809675809993,26641.498064130006,53246.88291312 2026-04-01,00:07:35.000,91,11150287,5884,0,1775002054,13169.823148429998,29868.871743330004,53246.875926 2026-04-01,00:07:36.000,91,11150348,5565,0,1775002055,13169.823148429998,33096.18902948999,53246.91086160001 2026-04-01,00:07:37.000,91,11150247,6324,0,1775002056,13169.829884739993,31713.072183059994,53246.77810632 2026-04-01,00:07:38.000,91,11150149,6124,0,1775002057,13169.843357359998,30791.04597906,53246.86195176001 2026-04-01,00:07:39.000,91,11150240,5684,0,1775002058,13169.809675809993,28485.66325821,53246.820029040005 2026-04-01,00:07:40.000,91,11150347,6284,0,1775002059,13169.843357359998,27102.482969610006,53246.85496464 2026-04-01,00:07:41.000,91,11150336,5925,0,1775002060,13169.843357359998,31251.932196719994,53246.8060548 2026-04-01,00:07:43.000,91,11150273,6324,0,1775002062,13169.836621050003,34479.439809389994,53246.78509344 2026-04-01,00:07:44.000,91,11150199,6245,0,1775002063,13169.843357359998,29868.92108724,53246.8060548 2026-04-01,00:07:45.000,91,11150361,5965,0,1775002064,13169.829884739993,29868.808301159996,53246.77810632 2026-04-01,00:07:46.000,91,11150215,6005,0,1775002065,13169.883775219998,30329.863697940003,53246.771119200006 2026-04-01,00:07:47.000,91,11150223,5965,0,1775002066,13169.964610939998,27563.615906820007,53246.86195176001 2026-04-01,00:07:48.000,91,11150307,5884,0,1775002067,13169.897247839988,31252.136621490004,53246.84797752 2026-04-01,00:07:49.000,91,11150277,5805,0,1775002068,13169.897247839988,32174.268562440004,53246.74317072001 2026-04-01,00:07:50.000,91,11150163,5845,0,1775002069,13169.957874629989,30330.039926190002,53246.820029040005 2026-04-01,00:07:51.000,91,11150257,5845,0,1775002070,13169.984819869998,36323.78828085,53246.75714496 2026-04-01,00:07:52.000,91,11150213,6005,0,1775002071,13170.065655589999,26180.668239510007,53246.84797752 2026-04-01,00:07:54.000,91,11150224,5684,0,1775002073,13170.092600829994,28947.064062360005,53246.89688736 2026-04-01,00:07:55.000,91,11150199,5965,0,1775002074,13170.133018689994,30330.195007050002,53246.9457972 2026-04-01,00:07:56.000,91,11150267,6124,0,1775002075,13170.18017285999,29408.154704789995,53246.85496464 2026-04-01,00:07:57.000,91,11150226,5525,0,1775002076,13170.234063339994,28024.925072280006,53246.93182296001 2026-04-01,00:07:58.000,91,11150230,5365,0,1775002077,13170.22059071999,32174.494134599998,53246.917848720004 2026-04-01,00:07:59.000,91,11150192,5405,0,1775002078,13170.26100857999,25719.7467762,53246.88990024001 2026-04-01,00:08:00.000,91,11150303,5884,0,1775002079,13170.254272269995,26641.794127589994,53246.91086160001 2026-04-01,00:08:01.000,91,11150287,6005,0,1775002080,13170.24753596,30791.264502089994,53246.966758560004 2026-04-01,00:08:02.000,91,11150239,6045,0,1775002081,13170.30142643999,34479.72882372,53246.875926 2026-04-01,00:08:03.000,91,11150214,5485,0,1775002082,13170.274481199995,30791.236305569997,53247.0156684 2026-04-01,00:08:05.000,91,11150219,6045,0,1775002084,13170.254272269995,30791.22220731,53246.97374568 2026-04-01,00:08:06.000,91,11150330,5525,0,1775002085,13170.24753596,26641.70953803,53247.0156684 2026-04-01,00:08:07.000,91,11150280,5565,0,1775002086,13170.22059071999,27102.72264003,53247.00868128001 2026-04-01,00:08:08.000,91,11150253,5965,0,1775002087,13170.18017285999,30330.096319229997,53246.95278432 2026-04-01,00:08:09.000,91,11150274,5485,0,1775002088,13170.254272269995,29408.006673059994,53246.938810080006 2026-04-01,00:08:10.000,91,11150221,5845,0,1775002089,13170.24753596,31713.241362179993,53246.99470704 2026-04-01,00:08:11.000,91,11150227,5925,0,1775002090,13170.26774489,28485.846535589997,53247.00169416 2026-04-01,00:08:12.000,91,11150283,5845,0,1775002091,13170.28121750999,29407.971427409997,53247.02964264001 2026-04-01,00:08:13.000,91,11150250,5485,0,1775002092,13170.274481199995,28024.81933533,53246.99470704 2026-04-01,00:08:14.000,91,11150279,6084,0,1775002093,13170.294690129995,22953.23111814,53247.02964264001 2026-04-01,00:08:16.000,91,11150284,6005,0,1775002095,13170.28121750999,28024.882777499995,53246.938810080006 2026-04-01,00:08:17.000,91,11150232,5605,0,1775002096,13170.30142643999,27102.771983939994,53246.90387448 2026-04-01,00:08:18.000,91,11150258,5565,0,1775002097,13170.314899059995,30330.23730183,53246.938810080006 2026-04-01,00:08:19.000,91,11150200,5565,0,1775002098,13170.30142643999,32174.430692430004,53246.95278432 2026-04-01,00:08:20.000,91,11150294,5405,0,1775002099,13170.26774489,28947.035865840007,53246.95977144001 2026-04-01,00:08:21.000,91,11150276,5525,0,1775002100,13170.24079964999,30791.34909165,53246.99470704 2026-04-01,00:08:22.000,91,11150275,6284,0,1775002101,13170.26100857999,31713.445786950004,53247.04361688 2026-04-01,00:08:23.000,91,11150239,6165,0,1775002102,13170.24079964999,38629.276738650005,53247.02964264001 2026-04-01,00:08:24.000,91,11150231,6245,0,1775002103,13170.22732703,34479.73587285,53247.05759112001 2026-04-01,00:08:25.000,91,11150273,5965,0,1775002104,13170.20038178999,26180.75282907,53246.987719920005 2026-04-01,00:08:27.000,91,11150245,5884,0,1775002106,13170.173436549994,28486.079156880005,53246.966758560004 2026-04-01,00:08:28.000,91,11150260,5805,0,1775002107,13170.099337139989,32635.584777030002,53246.938810080006 2026-04-01,00:08:29.000,91,11150213,5565,0,1775002108,13170.072391899994,28486.029812969995,53246.938810080006 2026-04-01,00:08:30.000,91,11150181,6084,0,1775002109,13170.085864519999,32635.570678770004,53246.966758560004 2026-04-01,00:08:31.000,91,11150261,6165,0,1775002110,13170.045446659999,27563.975412450003,53246.917848720004 2026-04-01,00:08:32.000,91,11150234,5605,0,1775002111,13169.978083559989,32174.557576770007,53246.97374568 2026-04-01,00:08:33.000,91,11150252,5445,0,1775002112,13169.951138319993,33557.66032494001,53246.95977144001 2026-04-01,00:08:34.000,91,11150193,5965,0,1775002113,13169.944402009998,28947.09930801,53246.95278432 2026-04-01,00:08:35.000,91,11150331,5925,0,1775002114,13169.930929389993,29408.189950440006,53246.90387448 2026-04-01,00:08:36.000,91,11150221,6084,0,1775002115,13169.924193079998,27563.99655984,53246.938810080006 2026-04-01,00:08:38.000,91,11150223,5845,0,1775002117,13169.870302599993,29869.266494609998,53246.85496464 2026-04-01,00:08:39.000,91,11150251,6045,0,1775002118,13169.850093669993,36324.09139344,53246.875926 2026-04-01,00:08:40.000,91,11150233,6124,0,1775002119,13169.823148429998,27563.947215930006,53246.88990024001 2026-04-01,00:08:41.000,91,11150180,5405,0,1775002120,13169.850093669993,26641.843471500004,53246.84099040001 2026-04-01,00:08:42.000,91,11150145,5884,0,1775002121,13169.823148429998,28486.086206010004,53246.8060548 2026-04-01,00:08:43.000,91,11150211,5925,0,1775002122,13169.789466879993,29408.175852180007,53246.84797752 2026-04-01,00:08:44.000,91,11150210,5325,0,1775002123,13169.809675809993,31713.396443039994,53246.799067680004 2026-04-01,00:08:45.000,91,11150154,5285,0,1775002124,13169.782730569998,26180.696436030004,53246.820029040005 2026-04-01,00:08:46.000,91,11150202,5405,0,1775002125,13169.742312709997,29869.118462879997,53246.85496464 2026-04-01,00:08:47.000,91,11150196,5445,0,1775002126,13169.722103779997,28024.83343359,53246.83400328 2026-04-01,00:08:49.000,91,11150241,6045,0,1775002128,13169.674949610002,31252.207112789998,53246.750157840004 2026-04-01,00:08:50.000,91,11150135,6124,0,1775002129,13169.648004369992,31252.20006366,53246.83400328 2026-04-01,00:08:51.000,91,11150218,5245,0,1775002130,13169.634531750002,32635.316910089998,53246.84797752 2026-04-01,00:08:52.000,91,11150170,5805,0,1775002131,13169.573904960002,29407.865690460007,53246.81304192001 2026-04-01,00:08:53.000,91,11150187,5965,0,1775002132,13169.567168649992,29407.985525669996,53246.81304192001 2026-04-01,00:08:54.000,91,11150240,5485,0,1775002133,13169.546959719992,28485.839486459998,53246.79208056001 2026-04-01,00:08:55.000,91,11150247,5965,0,1775002134,13169.506541859992,28024.769991420006,53246.8060548 2026-04-01,00:08:56.000,91,11150293,6245,0,1775002135,13169.445915069991,26641.631997599994,53246.76413208001 2026-04-01,00:08:57.000,91,11150240,5725,0,1775002136,13169.439178759996,25258.367119439994,53246.74317072001 2026-04-01,00:08:58.000,91,11150270,5845,0,1775002137,13169.452651380001,28024.755893160007,53246.771119200006 2026-04-01,00:09:00.000,91,11150268,5725,0,1775002139,13169.39202459,30330.110417489996,53246.71522224 2026-04-01,00:09:01.000,91,11150187,6284,0,1775002140,13169.39202459,28024.762942290006,53246.65932528 2026-04-01,00:09:02.000,91,11150277,6124,0,1775002141,13169.398760899996,31713.31185348,53246.652338160005 2026-04-01,00:09:03.000,91,11150198,5805,0,1775002142,13169.439178759996,28486.022763839996,53246.71522224 2026-04-01,00:09:04.000,91,11150266,5525,0,1775002143,13169.41223352,28024.98851445,53246.7361836 2026-04-01,00:09:05.000,91,11150245,5805,0,1775002144,13169.398760899996,28486.015714709996,53246.63836392 2026-04-01,00:09:06.000,91,11150248,5765,0,1775002145,13169.39202459,23414.512087080002,53246.68028664 2026-04-01,00:09:07.000,91,11150232,5565,0,1775002146,13169.398760899996,31252.48907799,53246.68028664 2026-04-01,00:09:08.000,91,11150183,5884,0,1775002147,13169.445915069991,30330.39943182,53246.67329952001 2026-04-01,00:09:09.000,91,11150233,5725,0,1775002148,13169.445915069991,29869.470919379994,53246.72919648 2026-04-01,00:09:11.000,91,11150212,5684,0,1775002150,13169.418969829996,24336.742715850007,53246.63836392 2026-04-01,00:09:12.000,91,11150253,6245,0,1775002151,13169.472860310001,27103.159686090003,53246.65932528 2026-04-01,00:09:13.000,91,11150280,5365,0,1775002152,13169.479596619996,27564.200984609997,53246.68028664 2026-04-01,00:09:14.000,91,11150193,6084,0,1775002153,13169.486332929991,28025.291627040002,53246.61740256 2026-04-01,00:09:15.000,91,11150279,5805,0,1775002154,13169.425706139991,28947.458813639998,53246.63836392 2026-04-01,00:09:16.000,91,11150337,5925,0,1775002155,13169.466123999991,25720.0992327,53246.61041544 2026-04-01,00:09:17.000,91,11150239,5805,0,1775002156,13169.439178759996,30330.667298760003,53246.56849272 2026-04-01,00:09:18.000,91,11150361,5684,0,1775002157,13169.472860310001,28025.383265729994,53246.58945408 2026-04-01,00:09:19.000,91,11150222,5525,0,1775002158,13169.472860310001,27103.279521300006,53246.57547984001 2026-04-01,00:09:20.000,91,11150233,5845,0,1775002159,13169.425706139991,31713.777096060003,53246.68727376 2026-04-01,00:09:22.000,91,11150229,6165,0,1775002161,13169.418969829996,29408.556505200002,53246.58945408 2026-04-01,00:09:23.000,91,11150267,5805,0,1775002162,13169.479596619996,30330.610905719994,53246.64535104001 2026-04-01,00:09:24.000,91,11150242,5525,0,1775002163,13169.439178759996,31713.82643997,53246.5615056 2026-04-01,00:09:25.000,91,11150247,6084,0,1775002164,13169.513278170001,31252.6794045,53246.63836392 2026-04-01,00:09:26.000,91,11150313,6084,0,1775002165,13169.466123999991,30330.519267030002,53246.58945408 2026-04-01,00:09:27.000,91,11150116,5365,0,1775002166,13169.520014479996,29869.470919379994,53246.59644120001 2026-04-01,00:09:28.000,91,11150234,5405,0,1775002167,13169.580641269997,28025.29867617,53246.7361836 2026-04-01,00:09:29.000,91,11150199,5845,0,1775002168,13169.560432339997,26642.111338439994,53246.6663124 2026-04-01,00:09:30.000,91,11150135,5965,0,1775002169,13169.567168649992,24797.833358279997,53246.6313768 2026-04-01,00:09:31.000,91,11150341,5805,0,1775002170,13169.594113890002,30330.52631616,53246.6313768 2026-04-01,00:09:33.000,91,11150279,6045,0,1775002172,13169.540223409997,34019.04703083,53246.64535104001 2026-04-01,00:09:34.000,91,11150221,5925,0,1775002173,13169.560432339997,30330.582709199996,53246.533557120005 2026-04-01,00:09:35.000,91,11150279,6245,0,1775002174,13169.533487100001,29869.534361550002,53246.50560864001 2026-04-01,00:09:36.000,91,11150288,5645,0,1775002175,13169.553696030001,31252.700551889997,53246.547531359996 2026-04-01,00:09:37.000,91,11150229,6045,0,1775002176,13169.553696030001,31713.770046930003,53246.54054424 2026-04-01,00:09:38.000,91,11150237,6165,0,1775002177,13169.580641269997,28486.262434260003,53246.5615056 2026-04-01,00:09:39.000,91,11150192,5684,0,1775002178,13169.526750789992,29408.43666999,53246.67329952001 2026-04-01,00:09:40.000,91,11150270,5645,0,1775002179,13169.567168649992,32635.859693100007,53246.61041544 2026-04-01,00:09:41.000,91,11150294,5645,0,1775002180,13169.627795439992,33558.04802709,53246.39381472 2026-04-01,00:09:42.000,91,11150244,5765,0,1775002181,13169.594113890002,32635.965430049997,53246.5615056 2026-04-01,00:09:44.000,91,11150260,5765,0,1775002183,13169.594113890002,25720.000544880008,53246.64535104001 2026-04-01,00:09:45.000,91,11150162,5485,0,1775002184,13169.627795439992,28947.317831039996,53246.44272456 2026-04-01,00:09:46.000,91,11150241,6045,0,1775002185,13169.607586509992,33557.89294623,53246.47067304 2026-04-01,00:09:47.000,91,11150406,5645,0,1775002186,13169.594113890002,34018.99768692,53246.52657000001 2026-04-01,00:09:48.000,91,11150122,5645,0,1775002187,13169.600850199997,32635.817398319996,53246.49862152 2026-04-01,00:09:49.000,91,11150384,5445,0,1775002188,13169.621059129997,28025.185890089997,53246.54054424 2026-04-01,00:09:50.000,91,11150310,5684,0,1775002189,13169.634531750002,32174.769050670002,53246.51259576 2026-04-01,00:09:51.000,91,11150168,5405,0,1775002190,13169.674949610002,28486.339974689996,53246.55451848001 2026-04-01,00:09:52.000,91,11150381,5845,0,1775002191,13169.715367470002,30791.53236903,53246.45669880001 2026-04-01,00:09:53.000,91,11150168,5525,0,1775002192,13169.708631159992,32174.80429632,53246.484647280005 2026-04-01,00:09:55.000,91,11150273,5884,0,1775002194,13169.728840089992,28947.317831039996,53246.5615056 2026-04-01,00:09:56.000,91,11150172,5405,0,1775002195,13169.715367470002,29408.57060346,53246.56849272 2026-04-01,00:09:57.000,91,11150227,5965,0,1775002196,13169.708631159992,31252.637109720003,53246.57547984001 2026-04-01,00:09:58.000,91,11150328,5565,0,1775002197,13169.789466879993,29869.534361550002,53246.58945408 2026-04-01,00:09:59.000,91,11150210,5165,0,1775002198,13169.668213299992,28486.332925559997,53246.58945408 2026-04-01,00:10:00.000,91,11150167,6084,0,1775002199,13169.661476989997,25719.972348359996,53246.52657000001 2026-04-01,00:10:01.000,91,11150225,6045,0,1775002200,13169.681685919997,25258.93809897,53246.59644120001 2026-04-01,00:10:02.000,91,11150259,5925,0,1775002201,13169.688422229992,28025.214086609994,53246.582466960004 2026-04-01,00:10:03.000,91,11150100,5605,0,1775002202,13169.722103779997,31713.66430998,53246.54054424 2026-04-01,00:10:04.000,91,11150233,6045,0,1775002203,13169.762521639997,30791.567614679996,53246.603428320006 2026-04-01,00:10:06.000,91,11150265,5925,0,1775002205,13169.708631159992,34941.101431350005,53246.603428320006 2026-04-01,00:10:07.000,91,11150283,5884,0,1775002206,13169.701894849997,25719.887758800003,53246.69426088001 2026-04-01,00:10:08.000,91,11150292,5645,0,1775002207,13169.762521639997,26180.985450360007,53246.56849272 2026-04-01,00:10:09.000,91,11150323,5725,0,1775002208,13169.762521639997,30330.462873990007,53246.6663124 2026-04-01,00:10:10.000,91,11150281,6124,0,1775002209,13169.843357359998,28486.184893829995,53246.69426088001 2026-04-01,00:10:11.000,91,11150193,5925,0,1775002210,13169.836621050003,30330.413530079997,53246.58945408 2026-04-01,00:10:12.000,91,11150228,5525,0,1775002211,13169.749049019993,25258.874656800006,53246.61041544 2026-04-01,00:10:13.000,91,11150302,5684,0,1775002212,13169.749049019993,29869.442722859996,53246.59644120001 2026-04-01,00:10:14.000,91,11150278,5565,0,1775002213,13169.708631159992,29869.294691129995,53246.63836392 2026-04-01,00:10:15.000,91,11150133,5925,0,1775002214,13169.661476989997,27564.109345920006,53246.603428320006 2026-04-01,00:10:17.000,91,11150186,5645,0,1775002216,13169.661476989997,29408.387326080003,53246.56849272 2026-04-01,00:10:18.000,91,11150206,5684,0,1775002217,13169.674949610002,29408.330933039993,53246.603428320006 2026-04-01,00:10:19.000,91,11150285,6445,0,1775002218,13169.600850199997,32635.803300059997,53246.58945408 2026-04-01,00:10:20.000,91,11150259,6165,0,1775002219,13169.600850199997,35863.24747056,53246.59644120001 2026-04-01,00:10:21.000,91,11150120,5845,0,1775002220,13169.533487100001,32635.77510354,53246.54054424 2026-04-01,00:10:22.000,91,11150203,5925,0,1775002221,13169.445915069991,25258.881705930005,53246.49862152 2026-04-01,00:10:23.000,91,11150319,5965,0,1775002222,13169.439178759996,34941.14372613,53246.54054424 2026-04-01,00:10:24.000,91,11150229,6124,0,1775002223,13169.425706139991,30791.631056850005,53246.6313768 2026-04-01,00:10:25.000,91,11150204,5765,0,1775002224,13169.358343039996,30791.602860330007,53246.59644120001 2026-04-01,00:10:26.000,91,11150178,5565,0,1775002225,13169.297716249996,31713.80529258,53246.55451848001 2026-04-01,00:10:28.000,91,11150262,5845,0,1775002227,13169.28424362999,26181.05594166,53246.57547984001 2026-04-01,00:10:29.000,91,11150232,5605,0,1775002228,13169.24382576999,29408.387326080003,53246.533557120005 2026-04-01,00:10:30.000,91,11150241,6045,0,1775002229,13169.257298389995,29408.40142434,53246.47766016001 2026-04-01,00:10:31.000,91,11150266,5605,0,1775002230,13169.21014422,28947.324880169996,53246.54054424 2026-04-01,00:10:32.000,91,11150166,5485,0,1775002231,13169.176462669995,28025.249332260006,53246.59644120001 2026-04-01,00:10:33.000,91,11150202,5325,0,1775002232,13169.14278111999,30791.433681209994,53246.57547984001 2026-04-01,00:10:34.000,91,11150256,5605,0,1775002233,13169.12257218999,28947.176848439995,53246.51259576 2026-04-01,00:10:35.000,91,11150267,6205,0,1775002234,13169.10909957,32174.599871550003,53246.49862152 2026-04-01,00:10:36.000,91,11150252,5285,0,1775002235,13169.08215432999,30330.476972250006,53246.4916344 2026-04-01,00:10:37.000,91,11150348,5405,0,1775002236,13169.00131860999,30330.441726599995,53246.44272456 2026-04-01,00:10:39.000,91,11150252,5725,0,1775002238,13168.96763706,30330.476972250006,53246.435737440006 2026-04-01,00:10:40.000,91,11150254,5684,0,1775002239,13168.994582299994,24336.728617589994,53246.47067304 2026-04-01,00:10:41.000,91,11150257,5965,0,1775002240,13168.94069181999,31713.727752150007,53246.45669880001 2026-04-01,00:10:42.000,91,11150246,5485,0,1775002241,13168.886801339999,29408.521259550005,53246.414776080004 2026-04-01,00:10:43.000,91,11150236,5405,0,1775002242,13168.826174549999,31252.707601019996,53246.39381472 2026-04-01,00:10:44.000,91,11150235,6165,0,1775002243,13168.799229309989,29869.54141068,53246.40080184 2026-04-01,00:10:45.000,91,11150219,6124,0,1775002244,13168.657766799988,26642.252321039996,53246.42875032001 2026-04-01,00:10:46.000,91,11150331,5925,0,1775002245,13168.664503109998,32174.96642631,53246.32394352 2026-04-01,00:10:47.000,91,11150292,5325,0,1775002246,13168.523040599997,29869.781081099994,53246.32394352 2026-04-01,00:10:48.000,91,11150359,5884,0,1775002247,13168.502831669997,28486.586694240003,53246.316956400005 2026-04-01,00:10:50.000,91,11150249,6045,0,1775002249,13168.428732259992,33558.259500989996,53246.24009808001 2026-04-01,00:10:51.000,91,11150325,6005,0,1775002250,13168.448941189992,35863.494190109996,53246.25407232 2026-04-01,00:10:52.000,91,11150181,6165,0,1775002251,13168.327687609992,26642.456745810006,53246.316956400005 2026-04-01,00:10:53.000,91,11150246,5684,0,1775002252,13168.287269749992,27564.48294981,53246.351892 2026-04-01,00:10:54.000,91,11150251,5925,0,1775002253,13168.280533439996,33558.35818881,53246.30996928001 2026-04-01,00:10:55.000,91,11150254,5765,0,1775002254,13168.219906649996,27564.595735890005,53246.33093064 2026-04-01,00:10:56.000,91,11150124,5565,0,1775002255,13168.226642959991,31253.038910129995,53246.20516248 2026-04-01,00:10:57.000,91,11150161,5725,0,1775002256,13168.186225099991,29408.958305609995,53246.268046560006 2026-04-01,00:10:58.000,91,11150206,5485,0,1775002257,13168.213170340001,29408.958305609995,53246.18420112 2026-04-01,00:10:59.000,91,11150115,6245,0,1775002258,13168.226642959991,27564.602785020004,53246.198175360005 2026-04-01,00:11:01.000,91,11150295,6284,0,1775002260,13168.287269749992,25259.41039068,53246.15625264 2026-04-01,00:11:02.000,91,11150095,6405,0,1775002261,13168.226642959991,29408.951256479995,53246.079394320004 2026-04-01,00:11:03.000,91,11150328,5725,0,1775002262,13168.17275248,34480.609964970005,53246.177214 2026-04-01,00:11:04.000,91,11150298,5805,0,1775002263,13168.179488789996,27103.68837084,53246.11432992 2026-04-01,00:11:05.000,91,11150242,5684,0,1775002264,13168.213170340001,30331.18188525,53246.0374716 2026-04-01,00:11:06.000,91,11150246,5725,0,1775002265,13168.19296141,31714.411517760003,53246.044458719996 2026-04-01,00:11:07.000,91,11150272,5645,0,1775002266,13168.19296141,31253.349071849996,53246.00952312 2026-04-01,00:11:08.000,91,11150253,6245,0,1775002267,13168.10538937999,32175.502160189993,53245.90471632001 2026-04-01,00:11:09.000,91,11150218,5645,0,1775002268,13168.078444139996,30331.210081769997,53246.08638144 2026-04-01,00:11:10.000,91,11150216,5645,0,1775002269,13168.06497151999,29870.175832380002,53245.97458752001 2026-04-01,00:11:12.000,91,11150297,6445,0,1775002271,13168.00434472999,31253.490054449998,53245.90471632001 2026-04-01,00:11:13.000,91,11150280,6005,0,1775002272,13168.017817349995,31714.580696880003,53245.90471632001 2026-04-01,00:11:14.000,91,11150260,5684,0,1775002273,13167.97066318,33097.87377156,53246.00952312 2026-04-01,00:11:15.000,91,11150161,6084,0,1775002274,13167.97066318,28487.192919420006,53245.862793600005 2026-04-01,00:11:16.000,91,11150234,5405,0,1775002275,13167.93024532,25720.86758787,53245.85580648001 2026-04-01,00:11:17.000,91,11150405,5884,0,1775002276,13167.95045425,24798.721548660003,53245.93965192 2026-04-01,00:11:18.000,91,11150362,5565,0,1775002277,13167.936981629995,30331.555489139995,53245.83484512001 2026-04-01,00:11:19.000,91,11150381,6045,0,1775002278,13167.78204649999,27104.083122120006,53245.932664800006 2026-04-01,00:11:20.000,91,11150227,6005,0,1775002279,13167.748364949999,30792.62498418,53245.79990952 2026-04-01,00:11:21.000,91,11150324,5365,0,1775002280,13167.687738159999,27104.195908199996,53245.89074208 2026-04-01,00:11:23.000,91,11150282,5565,0,1775002282,13167.640583989989,26182.0287216,53245.73003832 2026-04-01,00:11:24.000,91,11150338,5765,0,1775002283,13167.613638749994,27565.068027600006,53245.7230512 2026-04-01,00:11:25.000,91,11150445,5845,0,1775002284,13167.499121479988,31253.652184439998,53245.709076959996 2026-04-01,00:11:26.000,91,11150377,5925,0,1775002285,13167.519330409988,31253.764970520002,53245.75099968 2026-04-01,00:11:27.000,91,11150250,5805,0,1775002286,13167.505857789998,30331.640078700002,53245.709076959996 2026-04-01,00:11:28.000,91,11150304,5605,0,1775002287,13167.465439929998,28026.158670029996,53245.75798680001 2026-04-01,00:11:29.000,91,11150375,5965,0,1775002288,13167.418285760003,24337.687299269994,53245.75099968 2026-04-01,00:11:30.000,91,11150319,6205,0,1775002289,13167.364395279998,29870.323864110003,53245.66715424001 2026-04-01,00:11:31.000,91,11150274,5565,0,1775002290,13167.317241110002,29870.246323679996,53245.68112848 2026-04-01,00:11:32.000,91,11150315,5925,0,1775002291,13167.330713729993,29409.346007760003,53245.63221864 2026-04-01,00:11:34.000,91,11150221,6165,0,1775002293,13167.270086939992,29409.36715515,53245.54837320001 2026-04-01,00:11:35.000,91,11150302,5605,0,1775002294,13167.182514909997,32636.663293920006,53245.541386079996 2026-04-01,00:11:36.000,91,11150320,5684,0,1775002295,13167.155569670002,30331.456801320004,53245.54837320001 2026-04-01,00:11:37.000,91,11150269,6045,0,1775002296,13167.142097049997,29409.22617255,53245.4435664 2026-04-01,00:11:38.000,91,11150304,5365,0,1775002297,13167.148833359992,29870.323864110003,53245.576321680004 2026-04-01,00:11:39.000,91,11150238,5605,0,1775002298,13167.189251219992,30331.35106437,53245.527411840005 2026-04-01,00:11:40.000,91,11150320,5684,0,1775002299,13167.135360740001,33558.964413990005,53245.49946336001 2026-04-01,00:11:41.000,91,11150332,5445,0,1775002300,13167.182514909997,27565.089174990004,53245.46452776 2026-04-01,00:11:42.000,91,11150379,6005,0,1775002301,13167.175778600002,30331.527292619998,53245.49946336001 2026-04-01,00:11:43.000,91,11150465,6324,0,1775002302,13167.135360740001,29870.53533801,53245.53439896 2026-04-01,00:11:45.000,91,11150160,5965,0,1775002304,13167.162305979997,30792.547443749994,53245.50645048 2026-04-01,00:11:46.000,91,11150148,5645,0,1775002305,13167.108415499992,27565.110322380002,53245.45754064 2026-04-01,00:11:47.000,91,11150107,6245,0,1775002306,13167.202723839997,33559.0137579,53245.4435664 2026-04-01,00:11:48.000,91,11150267,6205,0,1775002307,13167.135360740001,35403.207148500005,53245.48548912 2026-04-01,00:11:49.000,91,11150421,6245,0,1775002308,13167.135360740001,29870.436650190008,53245.429592160006 2026-04-01,00:11:50.000,91,11150350,5525,0,1775002309,13167.020843469996,29870.387306279998,53245.41561792 2026-04-01,00:11:51.000,91,11150374,5965,0,1775002310,13167.101679189997,30331.372211759997,53245.39465656 2026-04-01,00:11:52.000,91,11150270,5565,0,1775002311,13167.041052399996,28948.283561849996,53245.40164368001 2026-04-01,00:11:53.000,91,11150195,6165,0,1775002312,13166.9736893,26643.02067621,53245.31779824 2026-04-01,00:11:54.000,91,11150288,5684,0,1775002313,13167.054525020001,28948.206021420003,53245.240939920004 2026-04-01,00:11:56.000,91,11150397,6165,0,1775002315,13166.87264465,23415.49191615,53245.40164368001 2026-04-01,00:11:57.000,91,11150390,5605,0,1775002316,13166.85243572,25720.818243960006,53245.43657928 2026-04-01,00:11:58.000,91,11150266,5765,0,1775002317,13166.899589889996,30331.315818720002,53245.34574672 2026-04-01,00:11:59.000,91,11150268,5605,0,1775002318,13166.90632619999,31253.539398359993,53245.30382400001 2026-04-01,00:12:00.000,91,11150278,5525,0,1775002319,13166.84569940999,27564.919995870005,53245.29683688 2026-04-01,00:12:01.000,91,11150256,5684,0,1775002320,13166.859172029996,33097.810329390006,53245.24792704 2026-04-01,00:12:02.000,91,11150313,6045,0,1775002321,13166.79180893,24337.504021889996,53245.2688884 2026-04-01,00:12:03.000,91,11150300,5525,0,1775002322,13166.83222679,24337.588611450003,53245.16408160001 2026-04-01,00:12:04.000,91,11150296,5565,0,1775002323,13166.85243572,31253.47595619,53245.16408160001 2026-04-01,00:12:05.000,91,11150284,5405,0,1775002324,13166.7716,30792.505148969998,53245.21997856 2026-04-01,00:12:07.000,91,11150293,5845,0,1775002326,13166.78507261999,30331.463850450004,53245.24792704 2026-04-01,00:12:08.000,91,11150332,5605,0,1775002327,13166.78507261999,26642.816251440003,53245.24792704 2026-04-01,00:12:09.000,91,11150109,5965,0,1775002328,13166.80528154999,30331.463850450004,53245.192030080005 2026-04-01,00:12:10.000,91,11150253,6045,0,1775002329,13166.74465475999,32636.74083435,53245.25491416001 2026-04-01,00:12:11.000,91,11150273,5965,0,1775002330,13166.73118214,31714.651188179996,53245.17106872 2026-04-01,00:12:12.000,91,11150259,6084,0,1775002331,13166.72444582999,30792.547443749994,53245.15709448 2026-04-01,00:12:13.000,91,11150181,5765,0,1775002332,13166.717709519995,27104.012630819998,53245.24792704 2026-04-01,00:12:14.000,91,11150307,5845,0,1775002333,13166.68402796999,35403.11550981,53245.13613312001 2026-04-01,00:12:15.000,91,11150250,5405,0,1775002334,13166.63013749,28026.074080470004,53245.192030080005 2026-04-01,00:12:16.000,91,11150240,5565,0,1775002335,13166.636873799995,29870.35206063,53245.15010736 2026-04-01,00:12:18.000,91,11150218,5725,0,1775002337,13166.508883909999,28948.07208795,53245.13613312001 2026-04-01,00:12:19.000,91,11150227,6165,0,1775002338,13166.515620219994,30331.273523940006,53245.17805584 2026-04-01,00:12:20.000,91,11150214,5405,0,1775002339,13166.52235652999,28948.06503882,53245.08023616 2026-04-01,00:12:21.000,91,11150287,5965,0,1775002340,13166.434784499994,30792.392362889994,53245.12215888 2026-04-01,00:12:22.000,91,11150231,6084,0,1775002341,13166.488674979999,28948.043891430003,53245.04530056001 2026-04-01,00:12:23.000,91,11150370,5725,0,1775002342,13166.428048189999,34480.89897930001,53245.01036496 2026-04-01,00:12:24.000,91,11150207,6165,0,1775002343,13166.380894019989,27103.920992130006,53245.03132632 2026-04-01,00:12:25.000,91,11150216,5565,0,1775002344,13166.428048189999,27564.948192390002,53244.9894036 2026-04-01,00:12:26.000,91,11150219,6324,0,1775002345,13166.434784499994,29870.288618460007,53245.00337784 2026-04-01,00:12:27.000,91,11150304,5565,0,1775002346,13166.394366639994,25259.635962839995,53244.99639072001 2026-04-01,00:12:29.000,91,11150159,6284,0,1775002348,13166.374157709994,29409.346007760003,53244.9894036 2026-04-01,00:12:30.000,91,11150078,5925,0,1775002349,13166.286585679998,27565.103273250003,53245.01036496 2026-04-01,00:12:31.000,91,11150134,5684,0,1775002350,13166.327003539998,28948.311758370008,53244.91254528 2026-04-01,00:12:32.000,91,11150161,6565,0,1775002351,13166.320267229989,29409.310762110006,53244.905558160004 2026-04-01,00:12:33.000,91,11150008,5684,0,1775002352,13166.212486269993,32175.777076259998,53244.975429360005 2026-04-01,00:12:34.000,91,11150030,5485,0,1775002353,13166.178804720003,29870.577632789995,53244.91254528 2026-04-01,00:12:35.000,91,11150328,5645,0,1775002354,13166.178804720003,27104.061974729993,53244.86363544 2026-04-01,00:12:36.000,91,11150239,6205,0,1775002355,13166.178804720003,28026.320800019996,53244.89857104001 2026-04-01,00:12:37.000,91,11150455,6045,0,1775002356,13166.023869589997,30331.618931310004,53244.89857104001 2026-04-01,00:12:38.000,91,11150309,5884,0,1775002357,13165.976715420002,32175.812321909994,53244.905558160004 2026-04-01,00:12:40.000,91,11150191,6124,0,1775002359,13165.909352319992,33098.01475416,53244.84966120001 2026-04-01,00:12:41.000,91,11150202,5285,0,1775002360,13165.882407079996,33098.20508067,53244.83568696 2026-04-01,00:12:42.000,91,11150217,6124,0,1775002361,13165.73420826,27104.259350370005,53244.84267408 2026-04-01,00:12:43.000,91,11150245,5965,0,1775002362,13165.720735639996,30331.745815650007,53244.702931679996 2026-04-01,00:12:44.000,91,11150338,5325,0,1775002363,13165.700526709996,22493.670136920002,53244.78677712 2026-04-01,00:12:45.000,91,11150240,5605,0,1775002364,13165.62642729999,32175.953304509996,53244.78677712 2026-04-01,00:12:46.000,91,11150221,6005,0,1775002365,13165.56580050999,28026.511126530007,53244.8147256 2026-04-01,00:12:47.000,91,11150298,5405,0,1775002366,13165.498437409995,30331.738766520008,53244.7448544 2026-04-01,00:12:48.000,91,11150236,5445,0,1775002367,13165.478228479995,29870.810254080003,53244.72389304 2026-04-01,00:12:49.000,91,11150401,5925,0,1775002368,13165.46475585999,31253.849560079994,53244.78677712 2026-04-01,00:12:51.000,91,11150274,5765,0,1775002370,13165.46475585999,27565.561466700005,53244.61209912001 2026-04-01,00:12:52.000,91,11150290,5725,0,1775002371,13165.458019549995,29870.760910170007,53244.66799608 2026-04-01,00:12:53.000,91,11150200,5405,0,1775002372,13165.43107431,27565.498024529996,53244.758828640006 2026-04-01,00:12:54.000,91,11150224,5805,0,1775002373,13165.417601689995,32637.276568229994,53244.68197032001 2026-04-01,00:12:55.000,91,11150291,5805,0,1775002374,13165.43107431,30331.922043900006,53244.75184152001 2026-04-01,00:12:56.000,91,11150400,5605,0,1775002375,13165.417601689995,28487.658162000007,53244.591137760006 2026-04-01,00:12:57.000,91,11150334,5525,0,1775002376,13165.38392013999,31254.145623539996,53244.65402184 2026-04-01,00:12:58.000,91,11150188,5525,0,1775002377,13165.44454692999,25721.297584800006,53244.570176400004 2026-04-01,00:12:59.000,91,11150240,5445,0,1775002378,13165.40412906999,24338.067952290003,53244.57716352 2026-04-01,00:13:00.000,91,11150166,5485,0,1775002379,13165.35023859,27104.534266439994,53244.66799608 2026-04-01,00:13:02.000,91,11150267,6405,0,1775002381,13165.309820729999,24338.201885760005,53244.55620216 2026-04-01,00:13:03.000,91,11150350,5805,0,1775002382,13165.289611799999,30332.077124760006,53244.50729232 2026-04-01,00:13:04.000,91,11150247,6324,0,1775002383,13165.188567149999,33098.43065283001,53244.58415064001 2026-04-01,00:13:05.000,91,11150340,5725,0,1775002384,13165.181830839989,27565.822284509995,53244.49331808001 2026-04-01,00:13:06.000,91,11150364,5565,0,1775002385,13165.114467739993,29871.078121020008,53244.45139536 2026-04-01,00:13:07.000,91,11150347,6245,0,1775002386,13165.188567149999,31715.25036423,53244.54921504 2026-04-01,00:13:08.000,91,11150194,5645,0,1775002387,13165.107731429998,28026.701453040005,53244.54222792001 2026-04-01,00:13:09.000,91,11150150,6005,0,1775002388,13165.161621909989,27565.75884234,53244.50729232 2026-04-01,00:13:10.000,91,11150299,5965,0,1775002389,13165.161621909989,30793.13252154,53244.49331808001 2026-04-01,00:13:11.000,91,11150220,5684,0,1775002390,13165.114467739993,27565.78703886,53244.51427944001 2026-04-01,00:13:13.000,91,11150251,6525,0,1775002392,13165.148149289998,25260.54530061,53244.51427944001 2026-04-01,00:13:14.000,91,11150247,6365,0,1775002393,13165.134676669993,26643.676245299997,53244.423446880006 2026-04-01,00:13:15.000,91,11150181,5925,0,1775002394,13165.215512389994,31715.41954335,53244.304665840005 2026-04-01,00:13:16.000,91,11150180,5525,0,1775002395,13165.181830839989,26182.627897650003,53244.40947264 2026-04-01,00:13:17.000,91,11150029,6084,0,1775002396,13165.215512389994,30332.196959969995,53244.45139536 2026-04-01,00:13:18.000,91,11150115,5805,0,1775002397,13165.235721319994,28487.975372850007,53244.41645976001 2026-04-01,00:13:19.000,91,11150269,6005,0,1775002398,13165.34350227999,30332.14056693,53244.33960144 2026-04-01,00:13:20.000,91,11150225,5965,0,1775002399,13165.249193939999,26643.78903138,53244.367549919996 2026-04-01,00:13:21.000,91,11150346,5405,0,1775002400,13165.276139179994,29871.092219280006,53244.3605628 2026-04-01,00:13:22.000,91,11150286,5485,0,1775002401,13165.296348109994,26643.591655740005,53244.33960144 2026-04-01,00:13:24.000,91,11150234,5565,0,1775002403,13165.222248699989,30332.14761606,53244.40947264 2026-04-01,00:13:25.000,91,11150169,6245,0,1775002404,13165.269402869999,28487.933078069997,53244.43742112 2026-04-01,00:13:26.000,91,11150219,6205,0,1775002405,13165.188567149999,34020.597839430004,53244.3605628 2026-04-01,00:13:27.000,91,11150215,6165,0,1775002406,13165.181830839989,33098.36721066,53244.40947264 2026-04-01,00:13:28.000,91,11150284,5645,0,1775002407,13165.033632019993,28948.903885289998,53244.31165296 2026-04-01,00:13:29.000,91,11150285,5965,0,1775002408,13164.986477849998,29870.85254886,53244.28370448 2026-04-01,00:13:30.000,91,11150297,6165,0,1775002409,13164.925851059998,30793.040882850008,53244.39549840001 2026-04-01,00:13:31.000,91,11150132,5445,0,1775002410,13164.898905820002,29409.761906429994,53244.234794640004 2026-04-01,00:13:32.000,91,11150291,5925,0,1775002411,13164.811333789992,31715.045939460004,53244.34658856001 2026-04-01,00:13:33.000,91,11150301,6124,0,1775002412,13164.777652240002,28487.545375920003,53244.24876888001 2026-04-01,00:13:35.000,91,11150292,5605,0,1775002414,13164.737234380002,29409.768955559994,53244.136974960005 2026-04-01,00:13:36.000,91,11150236,5405,0,1775002415,13164.791124859992,32176.044943200002,53244.255756000006 2026-04-01,00:13:37.000,91,11150198,5925,0,1775002416,13164.757443310002,28487.552425050002,53244.199859039996 2026-04-01,00:13:38.000,91,11150179,6124,0,1775002417,13164.683343899997,27565.364091059993,53244.24876888001 2026-04-01,00:13:39.000,91,11150295,6045,0,1775002418,13164.690080209992,25721.18479872,53244.31864008 2026-04-01,00:13:40.000,91,11150165,5884,0,1775002419,13164.791124859992,29409.571579919997,53244.2208204 2026-04-01,00:13:41.000,91,11150400,5445,0,1775002420,13164.777652240002,30792.857605469995,53244.29767872001 2026-04-01,00:13:42.000,91,11150297,6005,0,1775002421,13164.757443310002,29409.620923830007,53244.255756000006 2026-04-01,00:13:43.000,91,11150331,5884,0,1775002422,13164.784388549997,29870.53533801,53244.17889768001 2026-04-01,00:13:44.000,91,11150270,5525,0,1775002423,13164.757443310002,27565.29359976,53244.255756000006 2026-04-01,00:13:46.000,91,11150339,6124,0,1775002425,13164.710289139992,27565.237206720005,53244.17191056 2026-04-01,00:13:47.000,91,11150298,5765,0,1775002426,13164.669871279992,28948.339954890005,53244.21383328 2026-04-01,00:13:48.000,91,11150258,5925,0,1775002427,13164.656398660001,25721.015619600003,53244.185884800005 2026-04-01,00:13:49.000,91,11150209,6205,0,1775002428,13164.649662349992,35403.23534502,53244.22780752001 2026-04-01,00:13:50.000,91,11150294,5925,0,1775002429,13164.690080209992,32175.875764080003,53244.2208204 2026-04-01,00:13:51.000,91,11150379,6165,0,1775002430,13164.690080209992,29870.51419062,53244.19287192 2026-04-01,00:13:52.000,91,11150352,5645,0,1775002431,13164.602508179996,31714.862662080006,53244.136974960005 2026-04-01,00:13:53.000,91,11150220,5684,0,1775002432,13164.548617699991,31714.989546419994,53244.185884800005 2026-04-01,00:13:54.000,91,11150087,6525,0,1775002433,13164.53514508,26643.288543150004,53244.17889768001 2026-04-01,00:13:55.000,91,11150223,6205,0,1775002434,13164.43410043,33098.18393328,53244.088065120006 2026-04-01,00:13:57.000,91,11150232,5805,0,1775002436,13164.360001019995,26182.34593245,53244.28370448 2026-04-01,00:13:58.000,91,11150253,6245,0,1775002437,13164.35326471,29870.901892769994,53244.088065120006 2026-04-01,00:13:59.000,91,11150199,5884,0,1775002438,13164.26569267999,30332.091223020005,53244.20684616001 2026-04-01,00:14:00.000,91,11150253,6005,0,1775002439,13164.25222006,29870.98648233,53244.17191056 2026-04-01,00:14:01.000,91,11150251,6124,0,1775002440,13164.218538509995,28026.729649560002,53244.1509492 2026-04-01,00:14:02.000,91,11150230,5325,0,1775002441,13164.23201113,28026.800140859996,53244.08107800001 2026-04-01,00:14:03.000,91,11150274,5645,0,1775002442,13164.25222006,30332.16171432,53244.199859039996 2026-04-01,00:14:04.000,91,11150226,5445,0,1775002443,13164.13096648,33098.564586299995,53244.06011664001 2026-04-01,00:14:05.000,91,11150267,5884,0,1775002444,13164.16464802999,30332.12646867,53244.1160136 2026-04-01,00:14:06.000,91,11150296,5485,0,1775002445,13164.218538509995,28948.86159051,53244.032168159996 2026-04-01,00:14:08.000,91,11150214,5525,0,1775002447,13164.22527481999,30331.900896510007,53244.06011664001 2026-04-01,00:14:09.000,91,11150234,5485,0,1775002448,13164.25222006,28487.608818089997,53244.1509492 2026-04-01,00:14:10.000,91,11150129,5884,0,1775002449,13164.24548374999,27565.476877139998,53244.088065120006 2026-04-01,00:14:11.000,91,11150305,6005,0,1775002450,13164.20506588999,29870.66927148,53244.088065120006 2026-04-01,00:14:12.000,91,11150055,5925,0,1775002451,13164.18485695999,28948.530281400002,53244.088065120006 2026-04-01,00:14:13.000,91,11150031,6084,0,1775002452,13164.157911719994,28948.530281400002,53244.06011664001 2026-04-01,00:14:14.000,91,11150238,5525,0,1775002453,13164.157911719994,32637.06509433,53244.018193920005 2026-04-01,00:14:15.000,91,11150150,5725,0,1775002454,13164.117493859994,28026.504077399994,53244.05312952 2026-04-01,00:14:16.000,91,11150318,5325,0,1775002455,13164.13096648,33098.20508067,53244.01120680001 2026-04-01,00:14:17.000,91,11150183,5845,0,1775002456,13164.070339689999,29870.887794509996,53244.018193920005 2026-04-01,00:14:19.000,91,11150190,5845,0,1775002458,13163.942349799989,34020.61193769,53243.99723256 2026-04-01,00:14:20.000,91,11150259,6245,0,1775002459,13163.928877179998,30332.063026500007,53243.99723256 2026-04-01,00:14:21.000,91,11150205,6084,0,1775002460,13163.827832529998,29871.092219280006,53244.02518104 2026-04-01,00:14:22.000,91,11150252,5445,0,1775002461,13163.861514079988,35404.017798450004,53244.01120680001 2026-04-01,00:14:23.000,91,11150203,5884,0,1775002462,13163.807623599998,30332.337942569997,53243.99024544001 2026-04-01,00:14:24.000,91,11150252,5525,0,1775002463,13163.807623599998,30332.514170819995,53244.00421968 2026-04-01,00:14:25.000,91,11150197,5884,0,1775002464,13163.760469430003,31715.58167334,53244.06011664001 2026-04-01,00:14:26.000,91,11150380,5645,0,1775002465,13163.686370019997,26182.902813720008,53243.96229696001 2026-04-01,00:14:27.000,91,11150234,5565,0,1775002466,13163.706578949997,31715.764950719997,53244.018193920005 2026-04-01,00:14:28.000,91,11150181,6045,0,1775002467,13163.726787879998,30332.591711250003,53243.94133560001 2026-04-01,00:14:30.000,91,11150253,6084,0,1775002469,13163.740260500002,34021.232261130004,53244.032168159996 2026-04-01,00:14:31.000,91,11150229,6045,0,1775002470,13163.726787879998,34021.30275243,53243.9762712 2026-04-01,00:14:32.000,91,11150222,5765,0,1775002471,13163.746996809998,27105.26032683,53243.969284080005 2026-04-01,00:14:33.000,91,11150231,6205,0,1775002472,13163.760469430003,23877.689271990006,53243.9762712 2026-04-01,00:14:34.000,91,11150184,5645,0,1775002473,13163.807623599998,28949.439619170007,53243.9762712 2026-04-01,00:14:35.000,91,11150289,6084,0,1775002474,13163.794150979993,28949.552405249997,53243.95530984 2026-04-01,00:14:36.000,91,11150347,6205,0,1775002475,13163.753733119993,30332.711546460007,53243.85749016 2026-04-01,00:14:37.000,91,11150406,5925,0,1775002476,13163.834568839993,25260.897757109997,53243.91338712001 2026-04-01,00:14:38.000,91,11150229,6124,0,1775002477,13163.821096219988,32638.03082514,53243.9064 2026-04-01,00:14:39.000,91,11150236,5525,0,1775002478,13163.800887289988,30793.816287149995,53243.86447728001 2026-04-01,00:14:41.000,91,11150330,5845,0,1775002480,13163.848041459998,32638.143611220003,53243.87845152 2026-04-01,00:14:42.000,91,11150247,6205,0,1775002481,13163.848041459998,26644.331814389996,53243.86447728001 2026-04-01,00:14:43.000,91,11150292,5925,0,1775002482,13163.780678360003,23416.986331709995,53243.82954168 2026-04-01,00:14:44.000,91,11150322,5565,0,1775002483,13163.827832529998,31716.265438949995,53243.850503040005 2026-04-01,00:14:45.000,91,11150203,6005,0,1775002484,13163.794150979993,29410.854521579997,53243.87146440001 2026-04-01,00:14:46.000,91,11150333,6005,0,1775002485,13163.881723009988,30333.134494259997,53243.87845152 2026-04-01,00:14:47.000,91,11150367,6005,0,1775002486,13163.874986699993,27105.669176370007,53243.86447728001 2026-04-01,00:14:48.000,91,11150316,5605,0,1775002487,13163.949086109998,27105.6057342,53243.94832272 2026-04-01,00:14:49.000,91,11150252,5525,0,1775002488,13163.922140869989,25261.447589250005,53243.78761896 2026-04-01,00:14:50.000,91,11150350,5845,0,1775002489,13163.989503969999,31716.455765460007,53243.8365288 2026-04-01,00:14:52.000,91,11150297,6005,0,1775002491,13164.002976589989,25261.426441860007,53243.850503040005 2026-04-01,00:14:53.000,91,11150346,5645,0,1775002492,13164.077075999994,29411.12943765,53243.78761896 2026-04-01,00:14:54.000,91,11150260,5845,0,1775002493,13164.070339689999,31716.448716330007,53243.87146440001 2026-04-01,00:14:55.000,91,11150366,5405,0,1775002494,13164.036658139994,30794.337922770006,53243.87146440001 2026-04-01,00:14:56.000,91,11150238,5485,0,1775002495,13163.969295039999,30333.162690779995,53243.9064 2026-04-01,00:14:57.000,91,11150273,6045,0,1775002496,13163.962558729989,34943.85059205,53243.899412880004 2026-04-01,00:14:58.000,91,11150254,5565,0,1775002497,13163.942349799989,32638.552460759995,53243.9762712 2026-04-01,00:14:59.000,91,11150406,5645,0,1775002498,13163.854777769993,30794.330873640007,53243.87845152 2026-04-01,00:15:00.000,91,11150311,5925,0,1775002499,13163.767205739998,30333.190887300007,53243.94832272 2026-04-01,00:15:01.000,91,11150300,5605,0,1775002500,13163.740260500002,30794.281529729997,53243.79460608001 2026-04-01,00:15:03.000,91,11150304,5805,0,1775002502,13163.524698579997,29411.115339390002,53243.84351592001 2026-04-01,00:15:04.000,91,11150237,5925,0,1775002503,13163.511225959992,28027.935050789994,53243.8365288 2026-04-01,00:15:05.000,91,11150368,5405,0,1775002504,13163.403444999996,28027.970296440006,53243.82255456001 2026-04-01,00:15:06.000,91,11150315,6284,0,1775002505,13163.389972379991,27105.937043309998,53243.731722000004 2026-04-01,00:15:07.000,91,11150282,5565,0,1775002506,13163.322609279996,27105.887699400002,53243.752683360006 2026-04-01,00:15:08.000,91,11150229,6045,0,1775002507,13163.24850986999,31716.667239360002,53243.71076064 2026-04-01,00:15:09.000,91,11150250,5405,0,1775002508,13163.221564629996,29872.42450485,53243.71076064 2026-04-01,00:15:10.000,91,11150235,5725,0,1775002509,13163.22830093999,28489.152577560002,53243.752683360006 2026-04-01,00:15:11.000,91,11150303,5925,0,1775002510,13163.18788307999,28950.186826949997,53243.69678640001 2026-04-01,00:15:12.000,91,11150230,5485,0,1775002511,13163.20809200999,25722.707410799994,53243.633902320005 2026-04-01,00:15:14.000,91,11150233,5965,0,1775002513,13163.261982489996,31716.20904591,53243.75967048 2026-04-01,00:15:15.000,91,11150299,6084,0,1775002514,13163.309136659991,32177.165754870002,53243.73870912 2026-04-01,00:15:16.000,91,11150282,5765,0,1775002515,13163.309136659991,29410.600752900005,53243.64787656 2026-04-01,00:15:17.000,91,11150304,5805,0,1775002516,13163.349554519991,31254.75184872,53243.64787656 2026-04-01,00:15:18.000,91,11150300,5645,0,1775002517,13163.383236069996,27566.09015145,53243.731722000004 2026-04-01,00:15:19.000,91,11150295,6284,0,1775002518,13163.383236069996,27565.93507059,53243.71774776 2026-04-01,00:15:20.000,91,11150192,5805,0,1775002519,13163.450599169992,33559.79621133,53243.69678640001 2026-04-01,00:15:21.000,91,11150299,6205,0,1775002520,13163.363027139996,32637.741810809996,53243.61992808 2026-04-01,00:15:22.000,91,11150230,5925,0,1775002521,13163.342818209996,24338.56844052,53243.65486368001 2026-04-01,00:15:23.000,91,11150278,5884,0,1775002522,13163.309136659991,29410.382229869996,53243.66883792 2026-04-01,00:15:25.000,91,11150222,6084,0,1775002524,13163.26871879999,29410.692391589997,53243.69678640001 2026-04-01,00:15:26.000,91,11150213,6284,0,1775002525,13163.261982489996,30794.041859310004,53243.67582504001 2026-04-01,00:15:27.000,91,11150282,5645,0,1775002526,13163.288927729991,27566.759818799997,53243.633902320005 2026-04-01,00:15:28.000,91,11150252,5445,0,1775002527,13163.26871879999,29872.318767899997,53243.64787656 2026-04-01,00:15:29.000,91,11150287,6005,0,1775002528,13163.23503725,31255.647088230005,53243.61992808 2026-04-01,00:15:30.000,91,11150200,5445,0,1775002529,13163.241773559996,28950.398300850007,53243.64088944 2026-04-01,00:15:31.000,91,11150198,5525,0,1775002530,13163.25524618,26183.967232349998,53243.61294096 2026-04-01,00:15:32.000,91,11150207,6045,0,1775002531,13163.27545511,28028.273409030007,53243.62691520001 2026-04-01,00:15:33.000,91,11150276,5684,0,1775002532,13163.376499760001,28489.265363640006,53243.61294096 2026-04-01,00:15:34.000,91,11150225,5884,0,1775002533,13163.484280719997,27105.958190699996,53243.53608264001 2026-04-01,00:15:36.000,91,11150311,6084,0,1775002535,13163.612270609992,28488.8565141,53243.69678640001 2026-04-01,00:15:37.000,91,11150262,5565,0,1775002536,13163.632479539992,29410.840423319998,53243.69678640001 2026-04-01,00:15:38.000,91,11150301,5925,0,1775002537,13163.699842640002,31255.04791218,53243.73870912 2026-04-01,00:15:39.000,91,11150201,6165,0,1775002538,13163.740260500002,31254.984470010007,53243.74569624001 2026-04-01,00:15:40.000,91,11150045,6565,0,1775002539,13163.693106329993,27566.499000990007,53243.731722000004 2026-04-01,00:15:41.000,91,11150259,6165,0,1775002540,13163.726787879998,28027.610790809995,53243.74569624001 2026-04-01,00:15:42.000,91,11150208,5405,0,1775002541,13163.699842640002,32177.34198312,53243.682812160005 2026-04-01,00:15:43.000,91,11150319,6045,0,1775002542,13163.686370019997,34021.88783022,53243.6618508 2026-04-01,00:15:44.000,91,11150200,5605,0,1775002543,13163.605534299997,28950.32076042,53243.75967048 2026-04-01,00:15:45.000,91,11150320,5765,0,1775002544,13163.551643819992,29411.693368049993,53243.66883792 2026-04-01,00:15:47.000,91,11150264,5725,0,1775002546,13163.477544410001,31256.415443399994,53243.62691520001 2026-04-01,00:15:48.000,91,11150188,5525,0,1775002547,13163.430390239992,29412.41942844,53243.61992808 2026-04-01,00:15:49.000,91,11150293,5965,0,1775002548,13163.309136659991,29873.700397380002,53243.64088944 2026-04-01,00:15:50.000,91,11150184,5684,0,1775002549,13163.25524618,30334.783990680007,53243.61294096 2026-04-01,00:15:51.000,91,11150198,5405,0,1775002550,13163.261982489996,31717.992475799998,53243.5919796 2026-04-01,00:15:52.000,91,11150239,5965,0,1775002551,13163.201355699995,32640.10326936,53243.62691520001 2026-04-01,00:15:53.000,91,11150181,6284,0,1775002552,13163.16767414999,29412.475821479995,53243.68979928 2026-04-01,00:15:54.000,91,11150182,5765,0,1775002553,13163.201355699995,26645.769836909996,53243.65486368001 2026-04-01,00:15:55.000,91,11150288,5405,0,1775002554,13163.14746521999,30795.148572720005,53243.633902320005 2026-04-01,00:15:56.000,91,11150382,5925,0,1775002555,13163.160937839995,22956.60765141,53243.6618508 2026-04-01,00:15:58.000,91,11150450,5884,0,1775002557,13163.18788307999,27105.810158969995,53243.68979928 2026-04-01,00:15:59.000,91,11150299,6565,0,1775002558,13163.201355699995,29411.051897219993,53243.73870912 2026-04-01,00:16:00.000,91,11150271,6124,0,1775002559,13163.24850986999,24800.089079879996,53243.65486368001 2026-04-01,00:16:01.000,91,11150139,6565,0,1775002560,13163.29566404,27105.401309430003,53243.65486368001 2026-04-01,00:16:02.000,91,11150197,6165,0,1775002561,13163.363027139996,28949.742731759994,53243.633902320005 2026-04-01,00:16:03.000,91,11150218,5884,0,1775002562,13163.369763449991,29410.917963750006,53243.66883792 2026-04-01,00:16:04.000,91,11150335,6205,0,1775002563,13163.410181309991,29872.079097480004,53243.68979928 2026-04-01,00:16:05.000,91,11150258,5884,0,1775002564,13163.464071789997,29411.270420250003,53243.682812160005 2026-04-01,00:16:06.000,91,11150206,5805,0,1775002565,13163.524698579997,31255.7105304,53243.6618508 2026-04-01,00:16:07.000,91,11150408,6245,0,1775002566,13163.511225959992,28950.659118659998,53243.64088944 2026-04-01,00:16:09.000,91,11150306,5805,0,1775002568,13163.565116439997,29411.961234989998,53243.60595384001 2026-04-01,00:16:10.000,91,11150330,5565,0,1775002569,13163.578589060002,27106.909823249996,53243.61294096 2026-04-01,00:16:11.000,91,11150289,6005,0,1775002570,13163.598797990002,30334.579565909997,53243.68979928 2026-04-01,00:16:12.000,91,11150284,5565,0,1775002571,13163.511225959992,26185.010503590005,53243.564031120004 2026-04-01,00:16:13.000,91,11150318,5645,0,1775002572,13163.484280719997,32178.928037370002,53243.69678640001 2026-04-01,00:16:14.000,91,11150301,5925,0,1775002573,13163.430390239992,29873.57351304,53243.57800536001 2026-04-01,00:16:15.000,91,11150231,6084,0,1775002574,13163.497753340002,30795.67020834,53243.64787656 2026-04-01,00:16:16.000,91,11150156,5445,0,1775002575,13163.484280719997,28029.119304630003,53243.66883792 2026-04-01,00:16:17.000,91,11150280,5525,0,1775002576,13163.477544410001,28490.104210110003,53243.62691520001 2026-04-01,00:16:18.000,91,11150295,5925,0,1775002577,13163.464071789997,34484.134529970004,53243.71774776 2026-04-01,00:16:20.000,91,11150299,6365,0,1775002579,13163.524698579997,29412.010578899994,53243.64787656 2026-04-01,00:16:21.000,91,11150265,6045,0,1775002580,13163.565116439997,28950.96928038,53243.71774776 2026-04-01,00:16:22.000,91,11150203,6005,0,1775002581,13163.605534299997,30334.304649840007,53243.73870912 2026-04-01,00:16:23.000,91,11150212,5445,0,1775002582,13163.585325369997,29873.185810890005,53243.7666576 2026-04-01,00:16:24.000,91,11150212,5684,0,1775002583,13163.612270609992,31256.641015560002,53243.75967048 2026-04-01,00:16:25.000,91,11150256,5684,0,1775002584,13163.659424780002,28951.223049060005,53243.82255456001 2026-04-01,00:16:26.000,91,11150325,6124,0,1775002585,13163.740260500002,30795.663159210002,53243.731722000004 2026-04-01,00:16:27.000,91,11150222,5605,0,1775002586,13163.733524189993,29873.658102600006,53243.7666576 2026-04-01,00:16:28.000,91,11150334,5725,0,1775002587,13163.706578949997,28029.337827659998,53243.73870912 2026-04-01,00:16:29.000,91,11150326,5645,0,1775002588,13163.645952159997,25262.920857420002,53243.74569624001 2026-04-01,00:16:31.000,91,11150356,5925,0,1775002590,13163.524698579997,28951.631898599997,53243.71076064 2026-04-01,00:16:32.000,91,11150390,5725,0,1775002591,13163.605534299997,29873.770888679996,53243.731722000004 2026-04-01,00:16:33.000,91,11150164,5525,0,1775002592,13163.538171200002,29873.749741289997,53243.78761896 2026-04-01,00:16:34.000,91,11150316,5565,0,1775002593,13163.484280719997,31717.95723015,53243.79460608001 2026-04-01,00:16:35.000,91,11150232,5605,0,1775002594,13163.430390239992,26184.820177079993,53243.75967048 2026-04-01,00:16:36.000,91,11150395,6324,0,1775002595,13163.437126550001,33100.89784833,53243.80858032 2026-04-01,00:16:37.000,91,11150126,5725,0,1775002596,13163.484280719997,28028.950125510004,53243.86447728001 2026-04-01,00:16:38.000,91,11150323,6205,0,1775002597,13163.410181309991,31717.513134959998,53243.74569624001 2026-04-01,00:16:39.000,91,11150340,5565,0,1775002598,13163.410181309991,25723.405274670004,53243.80858032 2026-04-01,00:16:40.000,91,11150176,5925,0,1775002599,13163.484280719997,28028.576521619994,53243.81556744 2026-04-01,00:16:42.000,91,11150287,6245,0,1775002601,13163.517962270002,34022.7055293,53243.93434848 2026-04-01,00:16:43.000,91,11150153,6245,0,1775002602,13163.571852749992,34022.79011885999,53243.85749016 2026-04-01,00:16:44.000,91,11150222,6084,0,1775002603,13163.639215850002,30334.128421589994,53243.84351592001 2026-04-01,00:16:45.000,91,11150371,6245,0,1775002604,13163.639215850002,27106.754742389996,53243.79460608001 2026-04-01,00:16:46.000,91,11150165,6445,0,1775002605,13163.720051570002,28028.872585079996,53243.801593200005 2026-04-01,00:16:47.000,91,11150319,6405,0,1775002606,13163.666161089997,31717.66116669,53243.82255456001 2026-04-01,00:16:48.000,91,11150216,5925,0,1775002607,13163.726787879998,30334.353993750003,53243.88543864 2026-04-01,00:16:49.000,91,11150203,6205,0,1775002608,13163.800887289988,31256.760850770006,53243.79460608001 2026-04-01,00:16:50.000,91,11150279,6245,0,1775002609,13163.767205739998,33100.94014311,53243.8365288 2026-04-01,00:16:51.000,91,11150311,6124,0,1775002610,13163.780678360003,26184.721489260002,53243.87146440001 2026-04-01,00:16:53.000,91,11150095,6124,0,1775002612,13163.827832529998,30334.466779830007,53243.920374240006 2026-04-01,00:16:54.000,91,11150361,5965,0,1775002613,13163.800887289988,29412.151561499995,53243.86447728001 2026-04-01,00:16:55.000,91,11150295,6005,0,1775002614,13163.746996809998,26645.650001700007,53243.920374240006 2026-04-01,00:16:56.000,91,11150254,5325,0,1775002615,13163.773942049993,29873.199909150004,53243.9064 2026-04-01,00:16:57.000,91,11150327,6124,0,1775002616,13163.699842640002,25262.533155269994,53243.899412880004 2026-04-01,00:16:58.000,91,11150330,5765,0,1775002617,13163.693106329993,32639.63097765,53243.92736136 2026-04-01,00:16:59.000,91,11150311,6045,0,1775002618,13163.720051570002,29412.179758020007,53243.86447728001 2026-04-01,00:17:00.000,91,11150315,5884,0,1775002619,13163.814359909993,29412.165659759994,53243.85749016 2026-04-01,00:17:01.000,91,11150249,6245,0,1775002620,13163.821096219988,27107.001461940003,53243.86447728001 2026-04-01,00:17:02.000,91,11150298,5485,0,1775002621,13163.821096219988,30334.473828960006,53243.9064 2026-04-01,00:17:04.000,91,11150169,6205,0,1775002623,13163.942349799989,31256.908882500007,53243.920374240006 2026-04-01,00:17:05.000,91,11150258,5605,0,1775002624,13163.935613489994,30334.86153111,53243.84351592001 2026-04-01,00:17:06.000,91,11150252,5605,0,1775002625,13164.009712899999,29412.75073755,53243.91338712001 2026-04-01,00:17:07.000,91,11150289,6124,0,1775002626,13163.996240279994,28490.646993119997,53243.91338712001 2026-04-01,00:17:08.000,91,11150256,5405,0,1775002627,13164.016449209994,28029.690284159995,53243.94832272 2026-04-01,00:17:09.000,91,11150270,5645,0,1775002628,13163.949086109998,32179.44967299,53243.920374240006 2026-04-01,00:17:10.000,91,11150227,5965,0,1775002629,13163.955822419994,28490.809123109997,53244.00421968 2026-04-01,00:17:11.000,91,11150248,5645,0,1775002630,13163.834568839993,26646.51704469,53243.94133560001 2026-04-01,00:17:12.000,91,11150279,6005,0,1775002631,13163.773942049993,28490.696337030007,53243.93434848 2026-04-01,00:17:13.000,91,11150251,6084,0,1775002632,13163.699842640002,30335.03775936,53243.96229696001 2026-04-01,00:17:15.000,91,11150252,5485,0,1775002634,13163.491017029992,29873.629906079994,53244.018193920005 2026-04-01,00:17:16.000,91,11150213,6165,0,1775002635,13163.349554519991,28029.288483750002,53243.99024544001 2026-04-01,00:17:17.000,91,11150277,6045,0,1775002636,13163.23503725,29873.39728479,53244.05312952 2026-04-01,00:17:18.000,91,11150313,5965,0,1775002637,13163.16767414999,26184.58755579,53243.9762712 2026-04-01,00:17:19.000,91,11150237,6084,0,1775002638,13163.080102119995,22495.91176026,53243.9762712 2026-04-01,00:17:20.000,91,11150255,6005,0,1775002639,13163.03294795,30795.113327069994,53243.9064 2026-04-01,00:17:21.000,91,11150334,5645,0,1775002640,13162.98579377999,30334.029733770003,53243.98325832 2026-04-01,00:17:22.000,91,11150350,5445,0,1775002641,13162.97232116,31256.091183419994,53243.850503040005 2026-04-01,00:17:23.000,91,11150368,5605,0,1775002642,13162.979057469995,26645.290496069996,53243.850503040005 2026-04-01,00:17:24.000,91,11150303,6045,0,1775002643,13163.01273902,28950.842396039996,53243.91338712001 2026-04-01,00:17:26.000,91,11150378,5925,0,1775002645,13163.08683842999,33561.480953399994,53243.77364472001 2026-04-01,00:17:27.000,91,11150279,6245,0,1775002646,13163.10704735999,29412.052873680004,53243.84351592001 2026-04-01,00:17:28.000,91,11150249,6045,0,1775002647,13163.15420153,30334.361042880002,53243.73870912 2026-04-01,00:17:29.000,91,11150347,6124,0,1775002648,13163.221564629996,34945.267467180005,53243.752683360006 2026-04-01,00:17:30.000,91,11150299,6365,0,1775002649,13163.1339926,33101.08817484,53243.71076064 2026-04-01,00:17:31.000,91,11150252,6084,0,1775002650,13163.10704735999,32640.173760660007,53243.71774776 2026-04-01,00:17:32.000,91,11150158,5765,0,1775002651,13163.039684259995,28951.575505560002,53243.8365288 2026-04-01,00:17:33.000,91,11150335,6324,0,1775002652,13162.94537591999,27568.451610000004,53243.69678640001 2026-04-01,00:17:34.000,91,11150246,6005,0,1775002653,13162.837594959994,26185.22197749,53243.752683360006 2026-04-01,00:17:35.000,91,11150268,6084,0,1775002654,13162.729813999998,31718.359030559994,53243.78063184 2026-04-01,00:17:37.000,91,11150166,5925,0,1775002656,13162.520988390002,28029.697333289994,53243.752683360006 2026-04-01,00:17:38.000,91,11150267,6245,0,1775002657,13162.460361600002,25263.188724360007,53243.752683360006 2026-04-01,00:17:39.000,91,11150174,5684,0,1775002658,13162.318899090002,25724.23707201,53243.633902320005 2026-04-01,00:17:40.000,91,11150218,5725,0,1775002659,13162.312162779992,32640.321792389994,53243.731722000004 2026-04-01,00:17:41.000,91,11150315,6124,0,1775002660,13162.238063370001,28029.48585939,53243.65486368001 2026-04-01,00:17:42.000,91,11150271,6284,0,1775002661,13162.211118129992,33101.334894390006,53243.61992808 2026-04-01,00:17:43.000,91,11150295,6205,0,1775002662,13162.238063370001,26185.095093149997,53243.71774776 2026-04-01,00:17:44.000,91,11150359,6084,0,1775002663,13162.143755029996,28029.246188970006,53243.68979928 2026-04-01,00:17:45.000,91,11150341,6245,0,1775002664,13162.197645510001,26645.86852473,53243.67582504001 2026-04-01,00:17:46.000,91,11150158,5605,0,1775002665,13162.190909199991,29412.440575829998,53243.59896672 2026-04-01,00:17:48.000,91,11150315,6445,0,1775002667,13162.271744919992,28490.181750539996,53243.57800536001 2026-04-01,00:17:49.000,91,11150205,6165,0,1775002668,13162.231327059992,28490.245192710005,53243.584992480006 2026-04-01,00:17:50.000,91,11150282,5925,0,1775002669,13162.177436580001,31717.773952770003,53243.584992480006 2026-04-01,00:17:51.000,91,11150327,6005,0,1775002670,13162.190909199991,31717.837394939997,53243.5919796 2026-04-01,00:17:52.000,91,11150279,6205,0,1775002671,13162.09660086,29412.58155843,53243.57800536001 2026-04-01,00:17:53.000,91,11150293,5925,0,1775002672,13162.09660086,30334.791039810007,53243.49415992 2026-04-01,00:17:54.000,91,11150293,6284,0,1775002673,13162.089864549991,30795.83233833,53243.41031448001 2026-04-01,00:17:55.000,91,11150228,5445,0,1775002674,13162.056183,27568.388167829995,53243.45922432001 2026-04-01,00:17:56.000,91,11150441,6205,0,1775002675,13162.110073479991,31718.161654919997,53243.45922432001 2026-04-01,00:17:57.000,91,11150291,6165,0,1775002676,13162.056183,27568.63488738,53243.382366 2026-04-01,00:17:59.000,91,11150332,5725,0,1775002678,13162.04944668999,30335.206938479998,53243.30550768 2026-04-01,00:18:00.000,91,11150416,5765,0,1775002679,13161.99555621,29874.18678735,53243.43127584 2026-04-01,00:18:01.000,91,11150438,5605,0,1775002680,13161.92819310999,30796.33282656,53243.417301600006 2026-04-01,00:18:02.000,91,11150237,6084,0,1775002681,13161.99555621,27568.782919110003,53243.417301600006 2026-04-01,00:18:03.000,91,11150278,5645,0,1775002682,13161.91472049,30796.410366990007,53243.48018568 2026-04-01,00:18:04.000,91,11150299,6045,0,1775002683,13161.881038939995,28029.901758060005,53243.396340240004 2026-04-01,00:18:05.000,91,11150290,5605,0,1775002684,13161.881038939995,30796.431514380005,53243.43127584 2026-04-01,00:18:06.000,91,11150320,5805,0,1775002685,13161.81367584,31718.633946629998,53243.43826296001 2026-04-01,00:18:07.000,91,11150184,5565,0,1775002686,13161.840621079995,28490.999449619994,53243.298520560005 2026-04-01,00:18:08.000,91,11150208,5445,0,1775002687,13161.86756631999,27568.691280419996,53243.32646904 2026-04-01,00:18:10.000,91,11150323,6205,0,1775002689,13161.881038939995,27568.719476939994,53243.396340240004 2026-04-01,00:18:11.000,91,11150235,6124,0,1775002690,13161.840621079995,27568.6630839,53243.396340240004 2026-04-01,00:18:12.000,91,11150239,6284,0,1775002691,13161.840621079995,29413.21598013,53243.38935312001 2026-04-01,00:18:13.000,91,11150231,6124,0,1775002692,13161.8540937,29413.04680101,53243.37537888 2026-04-01,00:18:14.000,91,11150364,5684,0,1775002693,13161.83388477,28029.922905450003,53243.25659784 2026-04-01,00:18:15.000,91,11150182,5884,0,1775002694,13161.79346691,29413.025653620003,53243.25659784 2026-04-01,00:18:16.000,91,11150187,6284,0,1775002695,13161.92819310999,30335.32677369,53243.25659784 2026-04-01,00:18:17.000,91,11150294,5845,0,1775002696,13161.87430263,33563.031762,53243.21467512 2026-04-01,00:18:18.000,91,11150264,5805,0,1775002697,13161.921456799995,25724.71641285,53243.347430400005 2026-04-01,00:18:19.000,91,11150233,6284,0,1775002698,13161.84735738999,33563.20094112,53243.14480392 2026-04-01,00:18:21.000,91,11150358,6124,0,1775002700,13161.80693952999,28491.457643069996,53243.18672664 2026-04-01,00:18:22.000,91,11150261,6324,0,1775002701,13161.82714845999,29874.771865140006,53243.1378168 2026-04-01,00:18:23.000,91,11150326,5684,0,1775002702,13161.81367584,29874.84235644,53243.17275240001 2026-04-01,00:18:24.000,91,11150217,5925,0,1775002703,13161.840621079995,28030.620769319998,53243.08890696 2026-04-01,00:18:25.000,91,11150314,5565,0,1775002704,13161.82714845999,29874.948093390005,53243.1378168 2026-04-01,00:18:26.000,91,11150171,5965,0,1775002705,13161.91472049,34024.72158048001,53243.03999712 2026-04-01,00:18:27.000,91,11150269,6045,0,1775002706,13161.881038939995,32180.38015815,53243.15877816 2026-04-01,00:18:28.000,91,11150267,6365,0,1775002707,13161.91472049,28952.738612009998,53243.16576528 2026-04-01,00:18:29.000,91,11150221,5965,0,1775002708,13161.83388477,28491.549281760002,53243.207688 2026-04-01,00:18:30.000,91,11150279,6005,0,1775002709,13161.84735738999,31258.177725899994,53243.03999712 2026-04-01,00:18:32.000,91,11150337,6485,0,1775002711,13161.840621079995,23880.699250499994,53243.15877816 2026-04-01,00:18:33.000,91,11150185,5884,0,1775002712,13161.759785359995,27108.242108820006,53243.207688 2026-04-01,00:18:34.000,91,11150173,6005,0,1775002713,13161.672213329999,28491.514036110006,53243.0679456 2026-04-01,00:18:35.000,91,11150150,5565,0,1775002714,13161.638531779994,26647.137368130003,53243.07493272001 2026-04-01,00:18:36.000,91,11150292,5405,0,1775002715,13161.631795469999,28952.527138110003,53243.11685544 2026-04-01,00:18:37.000,91,11150322,5485,0,1775002716,13161.62505915999,28030.310607599997,53243.10986832 2026-04-01,00:18:38.000,91,11150369,6124,0,1775002717,13161.631795469999,30335.728574099994,53242.9980744 2026-04-01,00:18:39.000,91,11150295,6045,0,1775002718,13161.66547701999,29874.70137384,53243.012048640005 2026-04-01,00:18:40.000,91,11150257,6005,0,1775002719,13161.591377609999,27569.318652989998,53242.9980744 2026-04-01,00:18:41.000,91,11150186,5325,0,1775002720,13161.62505915999,26186.103118740008,53243.03999712 2026-04-01,00:18:43.000,91,11150280,5725,0,1775002722,13161.739576429994,29874.793012530004,53242.97012592 2026-04-01,00:18:44.000,91,11150240,5765,0,1775002723,13161.74631273999,28952.618776799995,53243.03301000001 2026-04-01,00:18:45.000,91,11150280,5645,0,1775002724,13161.80693952999,30797.023641299995,53242.90025472 2026-04-01,00:18:46.000,91,11150357,6165,0,1775002725,13161.800203219995,30336.066932340007,53242.97711304 2026-04-01,00:18:47.000,91,11150262,5565,0,1775002726,13161.779994289995,28952.89369287,53242.93519032001 2026-04-01,00:18:48.000,91,11150335,5925,0,1775002727,13161.82714845999,33102.67422909,53242.99108728 2026-04-01,00:18:49.000,91,11150233,6045,0,1775002728,13161.78673059999,28491.781903049996,53242.97012592 2026-04-01,00:18:50.000,91,11150290,5645,0,1775002729,13161.779994289995,30797.263311720002,53242.97012592 2026-04-01,00:18:51.000,91,11150311,6084,0,1775002730,13161.79346691,29875.131370770003,53242.99108728 2026-04-01,00:18:52.000,91,11150252,5565,0,1775002731,13161.699158569994,30797.354950409994,53242.90025472 2026-04-01,00:18:54.000,91,11150279,6245,0,1775002733,13161.652004399999,30797.312655629998,53242.9282032 2026-04-01,00:18:55.000,91,11150246,5925,0,1775002734,13161.598113919994,26647.47572637,53242.93519032001 2026-04-01,00:18:56.000,91,11150204,5525,0,1775002735,13161.564432369989,29414.054826599997,53242.92121608 2026-04-01,00:18:57.000,91,11150254,5725,0,1775002736,13161.517278199994,29414.02663008,53242.98410016001 2026-04-01,00:18:58.000,91,11150308,5765,0,1775002737,13161.409497239998,31258.163627639995,53242.88628048001 2026-04-01,00:18:59.000,91,11150229,6324,0,1775002738,13161.422969859988,33102.50504997,53242.87230624 2026-04-01,00:19:00.000,91,11150255,6365,0,1775002739,13161.335397829993,29413.808107050005,53242.85833200001 2026-04-01,00:19:01.000,91,11150311,6245,0,1775002740,13161.274771039993,29413.645977060005,53242.93519032001 2026-04-01,00:19:02.000,91,11150244,5645,0,1775002741,13161.247825799997,30335.735623229994,53242.893267600004 2026-04-01,00:19:03.000,91,11150282,5925,0,1775002742,13161.241089490002,27108.072929700007,53242.914228960006 2026-04-01,00:19:05.000,91,11150347,6124,0,1775002744,13161.140044840002,29874.715472099997,53242.85134488 2026-04-01,00:19:06.000,91,11150295,6084,0,1775002745,13161.106363289997,30335.799065400002,53242.87230624 2026-04-01,00:19:07.000,91,11150321,6124,0,1775002746,13161.059209120001,30796.995444779997,53242.78846080001 2026-04-01,00:19:08.000,91,11150293,6205,0,1775002747,13161.113099599992,32180.288519459995,53242.70461536 2026-04-01,00:19:09.000,91,11150334,5645,0,1775002748,13161.065945429997,31258.311659369996,53242.7535252 2026-04-01,00:19:10.000,91,11150282,5884,0,1775002749,13161.025527569996,26186.399182199995,53242.71160248 2026-04-01,00:19:11.000,91,11150210,5805,0,1775002750,13161.032263879992,31258.544280660004,53242.844357760005 2026-04-01,00:19:12.000,91,11150286,5925,0,1775002751,13161.072681739992,32641.8514536,53242.71858960001 2026-04-01,00:19:13.000,91,11150269,6124,0,1775002752,13161.032263879992,30336.48283101,53242.65570552 2026-04-01,00:19:14.000,91,11150237,5884,0,1775002753,13161.086154359997,26647.81408461,53242.683654 2026-04-01,00:19:16.000,91,11150164,5525,0,1775002755,13160.937955540001,35869.55644191,53242.66967976001 2026-04-01,00:19:17.000,91,11150248,5485,0,1775002756,13160.924482919996,27569.967172949997,53242.6137828 2026-04-01,00:19:18.000,91,11150179,6525,0,1775002757,13160.80996564999,32641.971288810004,53242.65570552 2026-04-01,00:19:19.000,91,11150315,6005,0,1775002758,13160.702184689995,30336.553322310006,53242.725576720004 2026-04-01,00:19:20.000,91,11150286,5725,0,1775002759,13160.621348969995,31258.706410650004,53242.58583432 2026-04-01,00:19:21.000,91,11150172,5605,0,1775002760,13160.580931109995,28031.09306103,53242.59282144 2026-04-01,00:19:22.000,91,11150269,6165,0,1775002761,13160.479886459994,30797.59462083,53242.59282144 2026-04-01,00:19:23.000,91,11150341,6084,0,1775002762,13160.372105499999,28492.106163029996,53242.49500176 2026-04-01,00:19:24.000,91,11150321,6165,0,1775002763,13160.271060849998,30797.474785619997,53242.50198888001 2026-04-01,00:19:25.000,91,11150320,5645,0,1775002764,13160.250851919998,26186.66704914,53242.4391048 2026-04-01,00:19:27.000,91,11150350,5684,0,1775002766,13160.055498929993,28492.028622600003,53242.35525936001 2026-04-01,00:19:28.000,91,11150200,5525,0,1775002767,13160.055498929993,31258.523133270006,53242.45307904001 2026-04-01,00:19:29.000,91,11150265,6124,0,1775002768,13160.015081069992,26186.793933480003,53242.39718208 2026-04-01,00:19:30.000,91,11150321,5925,0,1775002769,13160.035289999993,30797.62281735,53242.32032376 2026-04-01,00:19:31.000,91,11150271,6045,0,1775002770,13159.974663209992,24803.698234440002,53242.31333664001 2026-04-01,00:19:32.000,91,11150217,6005,0,1775002771,13160.048762619997,28953.401230229996,53242.36224648001 2026-04-01,00:19:33.000,91,11150194,5725,0,1775002772,13160.028553689997,29414.67515004,53242.26442680001 2026-04-01,00:19:34.000,91,11150257,6205,0,1775002773,13160.048762619997,25725.928863210007,53242.341285120005 2026-04-01,00:19:35.000,91,11150321,6165,0,1775002774,13160.062235240002,30798.0810108,53242.27141392 2026-04-01,00:19:36.000,91,11150237,6245,0,1775002775,13160.035289999993,30336.997417499995,53242.15263288 2026-04-01,00:19:38.000,91,11150303,6525,0,1775002777,13160.109389409998,30798.26428818,53242.16660712001 2026-04-01,00:19:39.000,91,11150265,6124,0,1775002778,13159.961190590002,33564.85043753999,53242.20852984 2026-04-01,00:19:40.000,91,11150269,6165,0,1775002779,13159.940981660002,28954.042701059996,53242.173594240005 2026-04-01,00:19:41.000,91,11150269,6284,0,1775002780,13159.934245349992,33564.77994624,53242.173594240005 2026-04-01,00:19:42.000,91,11150306,5684,0,1775002781,13159.839937010001,33103.745696850005,53242.11769728001 2026-04-01,00:19:43.000,91,11150351,6284,0,1775002782,13159.806255459996,29414.914820460006,53242.14564576001 2026-04-01,00:19:44.000,91,11150250,5845,0,1775002783,13159.711947119991,31259.39722539,53242.08276168 2026-04-01,00:19:45.000,91,11150169,6284,0,1775002784,13159.651320329991,28953.810079770003,53242.10372304 2026-04-01,00:19:46.000,91,11150197,6165,0,1775002785,13159.55701199,30337.152498359996,53242.08276168 2026-04-01,00:19:47.000,91,11150116,5805,0,1775002786,13159.53006674999,32642.605710510004,53241.97795488001 2026-04-01,00:19:49.000,91,11150351,6245,0,1775002788,13159.40881316999,34026.011571270006,53241.99192912 2026-04-01,00:19:50.000,91,11150271,5765,0,1775002789,13159.39534055,33564.85043753999,53242.005903360005 2026-04-01,00:19:51.000,91,11150244,5805,0,1775002790,13159.31450483,33103.886679450006,53241.92205792 2026-04-01,00:19:52.000,91,11150254,5684,0,1775002791,13159.32797744999,24343.07283459,53241.99192912 2026-04-01,00:19:53.000,91,11150282,5605,0,1775002792,13159.33471376,26187.491797349998,53241.87314808 2026-04-01,00:19:54.000,91,11150286,5565,0,1775002793,13159.361658999995,28031.903710979997,53241.90109656001 2026-04-01,00:19:55.000,91,11150271,5884,0,1775002794,13159.381867929995,29415.224982180007,53241.93603216 2026-04-01,00:19:56.000,91,11150303,6084,0,1775002795,13159.402076859995,32181.782935020005,53241.89410944 2026-04-01,00:19:57.000,91,11150162,5445,0,1775002796,13159.35492269,27570.89765811,53241.85218672001 2026-04-01,00:19:58.000,91,11150301,5845,0,1775002797,13159.381867929995,26648.568341520004,53241.85917384001 2026-04-01,00:20:00.000,91,11150198,5565,0,1775002799,13159.48964888999,31259.56640451,53241.789302640005 2026-04-01,00:20:01.000,91,11150144,5645,0,1775002800,13159.543539369995,30337.512003990007,53241.82423824 2026-04-01,00:20:02.000,91,11149969,6365,0,1775002801,13159.53006674999,26648.589488910002,53241.79628976 2026-04-01,00:20:03.000,91,11150287,6045,0,1775002802,13159.482912579995,28954.01450454,53241.76834128 2026-04-01,00:20:04.000,91,11150313,6084,0,1775002803,13159.523330439995,28954.00040628,53241.83122536001 2026-04-01,00:20:05.000,91,11150323,6245,0,1775002804,13159.47617627,30798.454614689996,53241.789302640005 2026-04-01,00:20:06.000,91,11150095,6324,0,1775002805,13159.44923102999,28031.87551446,53241.67750872 2026-04-01,00:20:07.000,91,11150236,5805,0,1775002806,13159.37513162,29415.260227830004,53241.74737992 2026-04-01,00:20:08.000,91,11150205,6324,0,1775002807,13159.482912579995,24343.108080239996,53241.68449584001 2026-04-01,00:20:09.000,91,11150226,5525,0,1775002808,13159.33471376,32642.873577449995,53241.68449584001 2026-04-01,00:20:11.000,91,11150263,6405,0,1775002810,13159.341450069995,33564.96322362,53241.64956024 2026-04-01,00:20:12.000,91,11150331,6005,0,1775002811,13159.24714172999,31259.432471039996,53241.7054572 2026-04-01,00:20:13.000,91,11150147,6245,0,1775002812,13159.220196489994,29876.28037896,53241.61462464001 2026-04-01,00:20:14.000,91,11150223,6084,0,1775002813,13159.24714172999,30337.314628349995,53241.74737992 2026-04-01,00:20:15.000,91,11150238,5684,0,1775002814,13159.220196489994,28954.106143230005,53241.670521600005 2026-04-01,00:20:16.000,91,11150267,5805,0,1775002815,13159.233669109999,29876.259231570002,53241.59366328001 2026-04-01,00:20:17.000,91,11150213,6245,0,1775002816,13159.24714172999,26187.63982908,53241.64956024 2026-04-01,00:20:18.000,91,11150238,5645,0,1775002817,13159.220196489994,24804.21987006,53241.635586 2026-04-01,00:20:19.000,91,11150209,5765,0,1775002818,13159.25387804,28493.043697319998,53241.60763752 2026-04-01,00:20:20.000,91,11150251,6005,0,1775002819,13159.199987559994,32181.740640239994,53241.64257312001 2026-04-01,00:20:22.000,91,11150246,5765,0,1775002821,13159.220196489994,28493.085992099994,53241.57968904 2026-04-01,00:20:23.000,91,11150310,5645,0,1775002822,13159.26735065999,32181.895721099994,53241.55872768 2026-04-01,00:20:24.000,91,11150265,6124,0,1775002823,13159.240405419994,28493.093041230008,53241.5307792 2026-04-01,00:20:25.000,91,11150260,5645,0,1775002824,13159.213460179999,29876.350870259994,53241.5307792 2026-04-01,00:20:26.000,91,11150278,5684,0,1775002825,13159.220196489994,31720.783931280006,53241.51680496001 2026-04-01,00:20:27.000,91,11150290,5884,0,1775002826,13159.193251249999,29415.253178700004,53241.5307792 2026-04-01,00:20:28.000,91,11150194,5965,0,1775002827,13159.18651493999,29876.30152635,53241.51680496001 2026-04-01,00:20:29.000,91,11150285,5965,0,1775002828,13159.18651493999,33104.02766204999,53241.47488224001 2026-04-01,00:20:30.000,91,11150199,6124,0,1775002829,13159.199987559994,24343.354799790002,53241.453920880005 2026-04-01,00:20:31.000,91,11150248,5684,0,1775002830,13159.159569699994,29876.484803729996,53241.460908 2026-04-01,00:20:33.000,91,11150260,5884,0,1775002832,13159.18651493999,25726.570334040007,53241.502830720005 2026-04-01,00:20:34.000,91,11150227,6365,0,1775002833,13159.20672386999,29876.44955808,53241.50981784 2026-04-01,00:20:35.000,91,11150282,5765,0,1775002834,13159.166306009989,27109.89865437,53241.50981784 2026-04-01,00:20:36.000,91,11150236,5325,0,1775002835,13159.220196489994,29876.463656339998,53241.43994664 2026-04-01,00:20:37.000,91,11150343,6084,0,1775002836,13159.146097079989,30337.455610949997,53241.502830720005 2026-04-01,00:20:38.000,91,11150207,6084,0,1775002837,13159.179778629994,32181.761787630006,53241.46789512 2026-04-01,00:20:39.000,91,11150281,6005,0,1775002838,13159.24714172999,31720.727538239997,53241.53776632 2026-04-01,00:20:40.000,91,11150278,5645,0,1775002839,13159.24714172999,32642.852430059997,53241.405011040006 2026-04-01,00:20:41.000,91,11150264,5565,0,1775002840,13159.24714172999,33565.01256752999,53241.44693376001 2026-04-01,00:20:42.000,91,11150266,5525,0,1775002841,13159.179778629994,27570.777822899996,53241.48885648 2026-04-01,00:20:44.000,91,11150254,5845,0,1775002843,13159.240405419994,28954.042701059996,53241.47488224001 2026-04-01,00:20:45.000,91,11150263,6165,0,1775002844,13159.199987559994,31259.524109730002,53241.460908 2026-04-01,00:20:46.000,91,11150248,5925,0,1775002845,13159.24714172999,25265.282315970006,53241.46789512 2026-04-01,00:20:47.000,91,11150224,5725,0,1775002846,13159.260614349994,34487.18680326,53241.453920880005 2026-04-01,00:20:48.000,91,11150293,5845,0,1775002847,13159.240405419994,30798.377074260003,53241.43994664 2026-04-01,00:20:49.000,91,11150234,5405,0,1775002848,13159.280823279994,34026.032718660004,53241.43994664 2026-04-01,00:20:50.000,91,11150251,6205,0,1775002849,13159.30776851999,28031.86846533,53241.44693376001 2026-04-01,00:20:51.000,91,11150215,6005,0,1775002850,13159.26735065999,28954.035651929997,53241.41199816 2026-04-01,00:20:52.000,91,11150310,5485,0,1775002851,13159.28755958999,25726.429351440005,53241.405011040006 2026-04-01,00:20:53.000,91,11150306,4925,0,1775002852,13159.301032209994,29415.182687399996,53241.37007544 2026-04-01,00:20:55.000,91,11150249,6084,0,1775002854,13159.24714172999,31259.502962340004,53241.43295952 2026-04-01,00:20:56.000,91,11150341,6124,0,1775002855,13159.27408697,29876.28037896,53241.41898528 2026-04-01,00:20:57.000,91,11150202,5445,0,1775002856,13159.301032209994,25265.3598564,53241.34212696 2026-04-01,00:20:58.000,91,11150332,5605,0,1775002857,13159.30776851999,29415.260227830004,53241.405011040006 2026-04-01,00:20:59.000,91,11150290,5845,0,1775002858,13159.35492269,32181.797033280003,53241.44693376001 2026-04-01,00:21:00.000,91,11150273,5925,0,1775002859,13159.35492269,25726.563284910007,53241.48186936 2026-04-01,00:21:01.000,91,11150267,6124,0,1775002860,13159.38860423999,28954.218929309995,53241.41199816 2026-04-01,00:21:02.000,91,11150322,5645,0,1775002861,13159.39534055,30798.637892069994,53241.453920880005 2026-04-01,00:21:03.000,91,11150267,6084,0,1775002862,13159.46943995999,33565.167648389994,53241.453920880005 2026-04-01,00:21:04.000,91,11150298,5725,0,1775002863,13159.44923102999,28032.03059532,53241.41898528 2026-04-01,00:21:06.000,91,11150284,5925,0,1775002865,13159.462703649995,30337.504954860007,53241.41898528 2026-04-01,00:21:07.000,91,11150252,5805,0,1775002866,13159.46943995999,29876.379066780006,53241.384049680004 2026-04-01,00:21:08.000,91,11150316,6124,0,1775002867,13159.53006674999,27570.954051149994,53241.41898528 2026-04-01,00:21:09.000,91,11150227,6365,0,1775002868,13159.50985781999,31259.7285345,53241.453920880005 2026-04-01,00:21:10.000,91,11150327,6124,0,1775002869,13159.55027567999,29415.44350521,53241.44693376001 2026-04-01,00:21:11.000,91,11150235,6045,0,1775002870,13159.55701199,28493.114188620006,53241.43994664 2026-04-01,00:21:12.000,91,11150252,5845,0,1775002871,13159.57722092,28493.18467992,53241.502830720005 2026-04-01,00:21:13.000,91,11150319,6205,0,1775002872,13159.583957229996,28493.114188620006,53241.46789512 2026-04-01,00:21:14.000,91,11150329,6284,0,1775002873,13159.55701199,28954.211880179995,53241.50981784 2026-04-01,00:21:15.000,91,11150287,6284,0,1775002874,13159.543539369995,28954.254174960006,53241.51680496001 2026-04-01,00:21:17.000,91,11150252,5805,0,1775002876,13159.55027567999,25726.464597090002,53241.502830720005 2026-04-01,00:21:18.000,91,11150280,5325,0,1775002877,13159.51659413,31720.657046940003,53241.41898528 2026-04-01,00:21:19.000,91,11150339,6245,0,1775002878,13159.51659413,31259.55935538,53241.405011040006 2026-04-01,00:21:20.000,91,11150241,5965,0,1775002879,13159.53006674999,26187.548190390007,53241.47488224001 2026-04-01,00:21:21.000,91,11150258,5765,0,1775002880,13159.482912579995,32642.852430059997,53241.44693376001 2026-04-01,00:21:22.000,91,11150342,5605,0,1775002881,13159.46943995999,22498.844198339997,53241.34212696 2026-04-01,00:21:23.000,91,11150227,6205,0,1775002882,13159.46943995999,24343.108080239996,53241.35610120001 2026-04-01,00:21:24.000,91,11150272,5565,0,1775002883,13159.482912579995,33564.90683058,53241.39802392001 2026-04-01,00:21:25.000,91,11150375,6284,0,1775002884,13159.462703649995,33103.87963032001,53241.453920880005 2026-04-01,00:21:26.000,91,11150337,6005,0,1775002885,13159.41554948,28954.1695854,53241.37706256001 2026-04-01,00:21:28.000,91,11150350,5725,0,1775002887,13159.503121509995,31720.776882150007,53241.37007544 2026-04-01,00:21:29.000,91,11150316,5725,0,1775002888,13159.462703649995,26187.696222119994,53241.39802392001 2026-04-01,00:21:30.000,91,11150303,6084,0,1775002889,13159.442494719995,33104.20389030001,53241.39802392001 2026-04-01,00:21:31.000,91,11150323,6084,0,1775002890,13159.47617627,28032.19272531,53241.37007544 2026-04-01,00:21:32.000,91,11150341,5765,0,1775002891,13159.44923102999,33104.316676379996,53241.31417848 2026-04-01,00:21:33.000,91,11150315,6045,0,1775002892,13159.503121509995,25726.80295533,53241.35610120001 2026-04-01,00:21:34.000,91,11150325,6084,0,1775002893,13159.55701199,27571.257163739996,53241.30719136001 2026-04-01,00:21:35.000,91,11150283,6084,0,1775002894,13159.53680306,28493.530087289997,53241.31417848 2026-04-01,00:21:36.000,91,11150279,6005,0,1775002895,13159.57722092,30799.03264335,53241.36308832 2026-04-01,00:21:37.000,91,11150268,5645,0,1775002896,13159.55701199,33104.556346800004,53241.335139840005 2026-04-01,00:21:39.000,91,11150357,5925,0,1775002898,13159.47617627,22960.534016820005,53241.32815272001 2026-04-01,00:21:40.000,91,11150311,6124,0,1775002899,13159.422285789995,28032.545181809997,53241.32815272001 2026-04-01,00:21:41.000,91,11150355,6205,0,1775002900,13159.381867929995,29876.94299718,53241.29321712 2026-04-01,00:21:42.000,91,11150291,6045,0,1775002901,13159.31450483,32643.529146539993,53241.24430728 2026-04-01,00:21:43.000,91,11150351,6045,0,1775002902,13159.32797744999,33565.689284010004,53241.32815272001 2026-04-01,00:21:44.000,91,11150247,5965,0,1775002903,13159.28755958999,30337.9138044,53241.29321712 2026-04-01,00:21:45.000,91,11150300,5765,0,1775002904,13159.260614349994,28954.564336680007,53241.34212696 2026-04-01,00:21:46.000,91,11150315,6205,0,1775002905,13159.280823279994,26187.978187319997,53241.31417848 2026-04-01,00:21:47.000,91,11150358,6005,0,1775002906,13159.240405419994,25265.775755070004,53241.31417848 2026-04-01,00:21:48.000,91,11150286,5605,0,1775002907,13159.24714172999,27571.21486896,53241.30020424 2026-04-01,00:21:50.000,91,11150262,5965,0,1775002909,13159.260614349994,30337.695281370005,53241.27924288001 2026-04-01,00:21:51.000,91,11150326,5965,0,1775002910,13159.25387804,31259.8695171,53241.30020424 2026-04-01,00:21:52.000,91,11150304,5845,0,1775002911,13159.240405419994,31721.044749089997,53241.2512944 2026-04-01,00:21:53.000,91,11150240,6005,0,1775002912,13159.132624459999,28493.290416870004,53241.3211656 2026-04-01,00:21:54.000,91,11150251,5965,0,1775002913,13159.152833389999,28032.20682357,53241.286230000005 2026-04-01,00:21:55.000,91,11150278,5725,0,1775002914,13159.092206599998,28032.20682357,53241.26526864 2026-04-01,00:21:56.000,91,11150258,5965,0,1775002915,13159.078733979994,32643.162591779997,53241.15347472 2026-04-01,00:21:57.000,91,11150313,6124,0,1775002916,13159.045052429989,31259.890664489998,53241.23033304001 2026-04-01,00:21:58.000,91,11150240,5605,0,1775002917,13159.024843499988,31259.961155790006,53241.24430728 2026-04-01,00:21:59.000,91,11150310,5725,0,1775002918,13158.977689329993,27571.21486896,53241.20238456 2026-04-01,00:22:01.000,91,11150241,5965,0,1775002920,13158.977689329993,31721.1645843,53241.167448960005 2026-04-01,00:22:02.000,91,11150206,5684,0,1775002921,13158.883380990002,22960.407132480002,53241.167448960005 2026-04-01,00:22:03.000,91,11150230,5565,0,1775002922,13158.863172060002,24804.797898720004,53241.20937168001 2026-04-01,00:22:04.000,91,11150347,5925,0,1775002923,13158.836226819993,33565.65403835999,53241.19539744 2026-04-01,00:22:05.000,91,11150296,5884,0,1775002924,13158.842963130002,28493.593529460006,53241.18841032001 2026-04-01,00:22:06.000,91,11150274,5565,0,1775002925,13158.768863719997,28493.65697163,53241.20238456 2026-04-01,00:22:07.000,91,11150305,5884,0,1775002926,13158.789072649997,31260.250170119994,53241.167448960005 2026-04-01,00:22:08.000,91,11150219,5965,0,1775002927,13158.809281579997,26649.315549299994,53241.23033304001 2026-04-01,00:22:09.000,91,11150324,5365,0,1775002928,13158.809281579997,28954.846301879996,53241.10456488 2026-04-01,00:22:10.000,91,11150127,5965,0,1775002929,13158.775600029992,32643.585539580003,53241.18841032001 2026-04-01,00:22:12.000,91,11150199,6084,0,1775002931,13158.728445859997,28493.748610320006,53241.020719440006 2026-04-01,00:22:13.000,91,11150313,6245,0,1775002932,13158.688027999997,31260.34885794,53241.09059064001 2026-04-01,00:22:14.000,91,11150212,5645,0,1775002933,13158.688027999997,28032.636820500004,53241.03469368 2026-04-01,00:22:15.000,91,11150273,6245,0,1775002934,13158.654346449992,31260.34885794,53241.01373232001 2026-04-01,00:22:16.000,91,11150293,6284,0,1775002935,13158.640873830002,30799.293461160007,53241.09757776 2026-04-01,00:22:17.000,91,11150323,6245,0,1775002936,13158.647610139997,25727.254099650003,53240.98578384 2026-04-01,00:22:18.000,91,11150239,5445,0,1775002937,13158.640873830002,22960.653852029995,53241.05565504 2026-04-01,00:22:19.000,91,11150282,5645,0,1775002938,13158.620664900001,28493.80500336,53241.05565504 2026-04-01,00:22:20.000,91,11150295,6165,0,1775002939,13158.566774419996,29877.09807804,53241.020719440006 2026-04-01,00:22:21.000,91,11150316,5805,0,1775002940,13158.546565489996,28032.756655710007,53241.03469368 2026-04-01,00:22:23.000,91,11150357,6245,0,1775002942,13158.492675009991,28954.860400139994,53240.96482248 2026-04-01,00:22:24.000,91,11150279,6045,0,1775002943,13158.492675009991,31260.3629562,53240.94386112001 2026-04-01,00:22:25.000,91,11150199,5965,0,1775002944,13158.432048219991,32182.63587975,53240.90892552 2026-04-01,00:22:26.000,91,11150318,5565,0,1775002945,13158.425311909996,28032.791901360004,53240.880977040004 2026-04-01,00:22:27.000,91,11150287,6165,0,1775002946,13158.41183928999,25727.310492689998,53240.901938400006 2026-04-01,00:22:28.000,91,11150258,5845,0,1775002947,13158.425311909996,27110.674058670003,53240.94386112001 2026-04-01,00:22:29.000,91,11150263,6284,0,1775002948,13158.41183928999,28032.911736570008,53240.91591264 2026-04-01,00:22:30.000,91,11150253,6205,0,1775002949,13158.41183928999,26188.506872070007,53240.96482248 2026-04-01,00:22:31.000,91,11150272,5925,0,1775002950,13158.4185756,26188.57031424,53240.89495128001 2026-04-01,00:22:32.000,91,11150282,5965,0,1775002951,13158.41183928999,24805.206748259996,53240.91591264 2026-04-01,00:22:34.000,91,11150261,6485,0,1775002953,13158.41183928999,28493.931887700004,53240.91591264 2026-04-01,00:22:35.000,91,11150284,5765,0,1775002954,13158.384894049996,30338.37904698,53240.90892552 2026-04-01,00:22:36.000,91,11150285,6245,0,1775002955,13158.425311909996,30338.329703070005,53240.87398992001 2026-04-01,00:22:37.000,91,11150210,6084,0,1775002956,13158.506147629996,33566.07698616,53240.8670028 2026-04-01,00:22:38.000,91,11150327,6565,0,1775002957,13158.472466079991,22960.801883759996,53240.90892552 2026-04-01,00:22:39.000,91,11150315,6405,0,1775002958,13158.499411320001,26649.527023200004,53240.8670028 2026-04-01,00:22:40.000,91,11150305,6205,0,1775002959,13158.512883939991,30338.37199785,53240.880977040004 2026-04-01,00:22:41.000,91,11150260,5765,0,1775002960,13158.539829180001,30338.343801330004,53240.880977040004 2026-04-01,00:22:42.000,91,11150226,5725,0,1775002961,13158.566774419996,26188.464577289997,53240.87398992001 2026-04-01,00:22:43.000,91,11150318,5565,0,1775002962,13158.546565489996,33566.05583877,53240.95783536 2026-04-01,00:22:45.000,91,11150229,6205,0,1775002964,13158.593719659992,32182.734567570005,53240.86001568 2026-04-01,00:22:46.000,91,11150264,5684,0,1775002965,13158.607192279997,28032.84124527,53240.832067200005 2026-04-01,00:22:47.000,91,11150254,5684,0,1775002966,13158.620664900001,30799.462640280006,53240.853028560006 2026-04-01,00:22:48.000,91,11150353,6565,0,1775002967,13158.600455970001,28494.009428129997,53240.8670028 2026-04-01,00:22:49.000,91,11150215,6245,0,1775002968,13158.654346449992,32182.826206259997,53240.84604144001 2026-04-01,00:22:50.000,91,11150246,5725,0,1775002969,13158.681291690002,29416.331695589994,53240.92988688 2026-04-01,00:22:51.000,91,11150289,6205,0,1775002970,13158.694764309992,31260.701314439997,53240.880977040004 2026-04-01,00:22:52.000,91,11150278,5684,0,1775002971,13158.654346449992,32182.924894080003,53240.82508008001 2026-04-01,00:22:53.000,91,11150295,6005,0,1775002972,13158.701500620002,30338.590520879996,53240.8670028 2026-04-01,00:22:54.000,91,11150207,5805,0,1775002973,13158.661082760002,26649.759644489997,53240.853028560006 2026-04-01,00:22:56.000,91,11150312,5684,0,1775002975,13158.701500620002,27110.963073000006,53240.82508008001 2026-04-01,00:22:57.000,91,11150301,6165,0,1775002976,13158.688027999997,28955.339740979995,53240.81110584 2026-04-01,00:22:58.000,91,11150299,6245,0,1775002977,13158.681291690002,26188.697198580005,53240.832067200005 2026-04-01,00:22:59.000,91,11150257,6205,0,1775002978,13158.681291690002,32644.09307694,53240.79014448 2026-04-01,00:23:00.000,91,11150277,5884,0,1775002979,13158.661082760002,23883.166446000003,53240.853028560006 2026-04-01,00:23:01.000,91,11150280,5645,0,1775002980,13158.640873830002,27110.906679959997,53240.74123464 2026-04-01,00:23:02.000,91,11150291,6205,0,1775002981,13158.667819069997,27571.926831089993,53240.75520888001 2026-04-01,00:23:03.000,91,11150284,6005,0,1775002982,13158.613928589992,28033.123210470003,53240.832067200005 2026-04-01,00:23:04.000,91,11150273,6245,0,1775002983,13158.647610139997,30799.624770270006,53240.832067200005 2026-04-01,00:23:05.000,91,11150250,5565,0,1775002984,13158.613928589992,28494.086968560005,53240.69931192 2026-04-01,00:23:07.000,91,11150337,6324,0,1775002986,13158.600455970001,28494.13631247,53240.81110584 2026-04-01,00:23:08.000,91,11150279,6324,0,1775002987,13158.580247040001,23421.941870099996,53240.7971316 2026-04-01,00:23:09.000,91,11150255,5965,0,1775002988,13158.573510729992,29877.323650200007,53240.77617024001 2026-04-01,00:23:10.000,91,11150268,5565,0,1775002989,13158.593719659992,28494.009428129997,53240.762196 2026-04-01,00:23:11.000,91,11150257,6045,0,1775002990,13158.607192279997,33104.9088033,53240.713286160004 2026-04-01,00:23:12.000,91,11150323,6365,0,1775002991,13158.553301799991,27110.652911280005,53240.74123464 2026-04-01,00:23:13.000,91,11150267,6445,0,1775002992,13158.593719659992,28955.142365339998,53240.762196 2026-04-01,00:23:14.000,91,11150299,6365,0,1775002993,13158.661082760002,26649.632760149994,53240.76918312 2026-04-01,00:23:15.000,91,11150249,6445,0,1775002994,13158.674555379992,29416.204811250005,53240.74123464 2026-04-01,00:23:16.000,91,11150312,5884,0,1775002995,13158.708236929997,28493.96713335,53240.76918312 2026-04-01,00:23:18.000,91,11150260,5884,0,1775002997,13158.768863719997,30338.273310029996,53240.74123464 2026-04-01,00:23:19.000,91,11150318,5805,0,1775002998,13158.789072649997,28493.945985960003,53240.79014448 2026-04-01,00:23:20.000,91,11150248,5845,0,1775002999,13158.822754200002,27110.624714759993,53240.77617024001 2026-04-01,00:23:21.000,91,11150285,6284,0,1775003000,13158.876644679993,27110.53307607,53240.79014448 2026-04-01,00:23:22.000,91,11150318,6165,0,1775003001,13158.937271469993,28032.728459189995,53240.783157360005 2026-04-01,00:23:23.000,91,11150310,5925,0,1775003002,13158.984425639988,28493.769757710004,53240.77617024001 2026-04-01,00:23:24.000,91,11150329,6205,0,1775003003,13158.991161949998,30338.181671340004,53240.7971316 2026-04-01,00:23:25.000,91,11150293,6084,0,1775003004,13158.977689329993,28493.790905100002,53240.80411872001 2026-04-01,00:23:26.000,91,11150211,5965,0,1775003005,13159.004634569988,31721.425402110006,53240.74822176 2026-04-01,00:23:27.000,91,11150272,5765,0,1775003006,13159.031579809998,28032.67206615,53240.832067200005 2026-04-01,00:23:29.000,91,11150258,5684,0,1775003008,13158.991161949998,30338.012492220005,53240.734247520006 2026-04-01,00:23:30.000,91,11150219,5925,0,1775003009,13159.038316119993,32643.705374790006,53240.84604144001 2026-04-01,00:23:31.000,91,11150242,5565,0,1775003010,13159.031579809998,29877.08397978,53240.81809296 2026-04-01,00:23:32.000,91,11150266,5684,0,1775003011,13159.085470289989,34026.95615468999,53240.762196 2026-04-01,00:23:33.000,91,11150266,5645,0,1775003012,13159.098942909994,29415.93694431,53240.81809296 2026-04-01,00:23:34.000,91,11150287,5884,0,1775003013,13159.105679219989,30799.272313769994,53240.79014448 2026-04-01,00:23:35.000,91,11150259,6045,0,1775003014,13159.146097079989,32182.565388450006,53240.83905432 2026-04-01,00:23:36.000,91,11150267,6005,0,1775003015,13159.152833389999,33104.73257505,53240.86001568 2026-04-01,00:23:37.000,91,11150300,5565,0,1775003016,13159.159569699994,28493.80500336,53240.89495128001 2026-04-01,00:23:38.000,91,11150324,5765,0,1775003017,13159.159569699994,27110.490781290006,53240.87398992001 2026-04-01,00:23:40.000,91,11150269,6284,0,1775003019,13159.159569699994,27571.637816760005,53240.880977040004 2026-04-01,00:23:41.000,91,11150213,6245,0,1775003020,13159.173042319999,26649.40013886,53240.87398992001 2026-04-01,00:23:42.000,91,11150253,6245,0,1775003021,13159.22693279999,29416.035632130006,53240.901938400006 2026-04-01,00:23:43.000,91,11150222,5645,0,1775003022,13159.24714172999,29416.09202517,53240.91591264 2026-04-01,00:23:44.000,91,11150240,5485,0,1775003023,13159.27408697,23882.926775579996,53240.88796416 2026-04-01,00:23:45.000,91,11150270,5525,0,1775003024,13159.30776851999,28493.889592919993,53240.87398992001 2026-04-01,00:23:46.000,91,11150166,5765,0,1775003025,13159.36839530999,30338.22396612,53240.832067200005 2026-04-01,00:23:47.000,91,11150188,5805,0,1775003026,13159.43575841,26188.4434299,53240.880977040004 2026-04-01,00:23:48.000,91,11150222,5684,0,1775003027,13159.42902209999,25266.219850260008,53240.83905432 2026-04-01,00:23:49.000,91,11150226,5925,0,1775003028,13159.523330439995,25727.345738339995,53240.90892552 2026-04-01,00:23:51.000,91,11150211,6565,0,1775003030,13159.543539369995,30338.456587409994,53240.89495128001 2026-04-01,00:23:52.000,91,11150200,5845,0,1775003031,13159.57722092,25727.409180510003,53240.950848240005 2026-04-01,00:23:53.000,91,11150285,6165,0,1775003032,13159.59069353999,32643.895701300004,53240.86001568 2026-04-01,00:23:54.000,91,11150219,6445,0,1775003033,13159.631111399991,30338.414292629997,53240.880977040004 2026-04-01,00:23:55.000,91,11150216,5965,0,1775003034,13159.644584019996,30799.504935060002,53240.853028560006 2026-04-01,00:23:56.000,91,11150235,6565,0,1775003035,13159.691738189991,28955.057775780006,53240.832067200005 2026-04-01,00:23:57.000,91,11150254,5845,0,1775003036,13159.711947119991,27571.785848490006,53240.901938400006 2026-04-01,00:23:58.000,91,11150156,5805,0,1775003037,13159.725419739996,29416.169565599994,53240.86001568 2026-04-01,00:23:59.000,91,11150252,5725,0,1775003038,13159.705210809996,28955.050726650006,53240.92289976001 2026-04-01,00:24:00.000,91,11150250,5925,0,1775003039,13159.752364979991,32182.713420180007,53240.880977040004 2026-04-01,00:24:02.000,91,11150208,5884,0,1775003041,13159.732156049991,29877.189716730005,53240.999758080005 2026-04-01,00:24:03.000,91,11150236,5645,0,1775003042,13159.752364979991,29416.056779520004,53240.98578384 2026-04-01,00:24:04.000,91,11150266,5725,0,1775003043,13159.718683430001,26649.386040600002,53240.950848240005 2026-04-01,00:24:05.000,91,11150292,5565,0,1775003044,13159.759101290001,25266.064769400007,53240.89495128001 2026-04-01,00:24:06.000,91,11150326,5485,0,1775003045,13159.812991769992,33565.802070089994,53241.01373232001 2026-04-01,00:24:07.000,91,11150089,6084,0,1775003046,13159.786046529996,27571.510932420002,53240.99277096001 2026-04-01,00:24:08.000,91,11150258,5765,0,1775003047,13159.907300109997,31260.229022729996,53241.01373232001 2026-04-01,00:24:09.000,91,11150322,5645,0,1775003048,13159.947717969997,28493.621725980003,53240.950848240005 2026-04-01,00:24:10.000,91,11150310,5645,0,1775003049,13159.954454279992,26188.147366439996,53240.92988688 2026-04-01,00:24:11.000,91,11150235,6205,0,1775003050,13159.961190590002,29415.78891258,53240.94386112001 2026-04-01,00:24:13.000,91,11150286,5725,0,1775003052,13160.055498929993,34026.68828775,53240.950848240005 2026-04-01,00:24:14.000,91,11150302,5925,0,1775003053,13160.062235240002,30798.983299440006,53241.02770656 2026-04-01,00:24:15.000,91,11150317,6124,0,1775003054,13160.109389409998,28493.48074338,53241.0766164 2026-04-01,00:24:16.000,91,11150282,5805,0,1775003055,13160.176752509993,33565.57649793,53241.03469368 2026-04-01,00:24:17.000,91,11150274,5645,0,1775003056,13160.223906679988,29876.837260229993,53241.08360352 2026-04-01,00:24:18.000,91,11150268,5684,0,1775003057,13160.250851919998,24804.783800460005,53241.10456488 2026-04-01,00:24:19.000,91,11150316,5565,0,1775003058,13160.264324539989,28032.425346599994,53241.09757776 2026-04-01,00:24:20.000,91,11150321,6205,0,1775003059,13160.318215019994,26188.083924270002,53241.04168080001 2026-04-01,00:24:21.000,91,11150312,5365,0,1775003060,13160.345160259989,26649.181615830006,53241.167448960005 2026-04-01,00:24:22.000,91,11150280,5645,0,1775003061,13160.385578119989,25726.986232709998,53241.09059064001 2026-04-01,00:24:24.000,91,11150291,6205,0,1775003063,13160.452941219999,31721.33376342,53241.118539120005 2026-04-01,00:24:25.000,91,11150313,6205,0,1775003064,13160.479886459994,23882.644810380007,53241.11155200001 2026-04-01,00:24:26.000,91,11150328,5725,0,1775003065,13160.479886459994,27571.440441119994,53241.13251336 2026-04-01,00:24:27.000,91,11150285,6045,0,1775003066,13160.520304319994,24804.875439149997,53241.20238456 2026-04-01,00:24:28.000,91,11150281,6165,0,1775003067,13160.56745848999,29415.845305619994,53241.16046184001 2026-04-01,00:24:29.000,91,11150278,5485,0,1775003068,13160.60787634999,35410.1152959,53241.18142320001 2026-04-01,00:24:30.000,91,11150295,6124,0,1775003069,13160.67523945,29415.887600400005,53241.19539744 2026-04-01,00:24:31.000,91,11150251,6045,0,1775003070,13160.67523945,28493.692217279997,53241.22334592 2026-04-01,00:24:32.000,91,11150302,5884,0,1775003071,13160.71565731,30338.019541350004,53241.26526864 2026-04-01,00:24:33.000,91,11150300,5805,0,1775003072,13160.72912992999,29876.971193699996,53241.27225576 2026-04-01,00:24:35.000,91,11150288,5965,0,1775003074,13160.76954778999,34026.75172992,53241.31417848 2026-04-01,00:24:36.000,91,11150346,5884,0,1775003075,13160.79649303,31721.220977339995,53241.335139840005 2026-04-01,00:24:37.000,91,11150310,5845,0,1775003076,13160.80996564999,30799.103134649995,53241.31417848 2026-04-01,00:24:38.000,91,11150303,6725,0,1775003077,13160.823438269996,29415.78891258,53241.405011040006 2026-04-01,00:24:39.000,91,11150107,6245,0,1775003078,13160.85711982,33104.50700288999,53241.27924288001 2026-04-01,00:24:40.000,91,11150314,5925,0,1775003079,13160.87732875,29876.858407620006,53241.37706256001 2026-04-01,00:24:41.000,91,11150331,6365,0,1775003080,13160.85711982,31260.095089259994,53241.43295952 2026-04-01,00:24:42.000,91,11150314,5925,0,1775003081,13160.89753768,36332.12035251,53241.39802392001 2026-04-01,00:24:43.000,91,11150289,6205,0,1775003082,13160.951428159991,26649.181615830006,53241.44693376001 2026-04-01,00:24:44.000,91,11150307,6165,0,1775003083,13160.951428159991,32182.30457064,53241.44693376001 2026-04-01,00:24:46.000,91,11150291,6045,0,1775003085,13161.032263879992,30337.89970614,53241.46789512 2026-04-01,00:24:47.000,91,11150327,6165,0,1775003086,13161.052472809992,32643.416360460003,53241.460908 2026-04-01,00:24:48.000,91,11150301,6205,0,1775003087,13161.133308529992,30799.067888999998,53241.502830720005 2026-04-01,00:24:49.000,91,11150300,5565,0,1775003088,13161.146781149997,28493.558283809994,53241.41199816 2026-04-01,00:24:50.000,91,11150275,6045,0,1775003089,13161.140044840002,30337.970197439994,53241.48186936 2026-04-01,00:24:51.000,91,11150347,6365,0,1775003090,13161.227616869997,30337.949050049996,53241.56571480001 2026-04-01,00:24:52.000,91,11150269,6284,0,1775003091,13161.254562109993,32182.375061939994,53241.50981784 2026-04-01,00:24:53.000,91,11150267,6005,0,1775003092,13161.321925210003,32182.382111069994,53241.5307792 2026-04-01,00:24:54.000,91,11150281,6124,0,1775003093,13161.369079379998,32182.382111069994,53241.551740560004 2026-04-01,00:24:55.000,91,11150300,5725,0,1775003094,13161.443178789988,28493.64287337,53241.56571480001 2026-04-01,00:24:57.000,91,11150266,5325,0,1775003096,13161.456651409993,32643.557343060005,53241.551740560004 2026-04-01,00:24:58.000,91,11150311,6084,0,1775003097,13161.470124029998,31721.390156459995,53241.551740560004 2026-04-01,00:24:59.000,91,11150362,5445,0,1775003098,13161.544223439989,29877.041685000004,53241.55872768 2026-04-01,00:25:00.000,91,11150308,5684,0,1775003099,13161.618322849994,28032.643869630003,53241.62859888 2026-04-01,00:25:01.000,91,11150400,5645,0,1775003100,13161.68568594999,29876.992341089994,53241.635586 2026-04-01,00:25:02.000,91,11150332,5725,0,1775003101,13161.73284012,28954.768761450003,53241.7054572 2026-04-01,00:25:03.000,91,11150274,5325,0,1775003102,13161.77325798,28493.65697163,53241.69148296001 2026-04-01,00:25:04.000,91,11150304,5645,0,1775003103,13161.860830009995,29877.006439350007,53241.719431440004 2026-04-01,00:25:05.000,91,11150241,6165,0,1775003104,13161.921456799995,27110.413240859998,53241.73340568001 2026-04-01,00:25:06.000,91,11150290,5645,0,1775003105,13161.93492942,29876.978242829995,53241.69847008 2026-04-01,00:25:08.000,91,11150296,5925,0,1775003107,13161.98881989999,28032.50993616,53241.69847008 2026-04-01,00:25:09.000,91,11150256,5605,0,1775003108,13162.062919309996,28032.545181809997,53241.75436704 2026-04-01,00:25:10.000,91,11150291,6284,0,1775003109,13162.042710379996,30338.040688740002,53241.76834128 2026-04-01,00:25:11.000,91,11150298,5605,0,1775003110,13162.103337169996,28032.4958379,53241.74737992 2026-04-01,00:25:12.000,91,11150292,5805,0,1775003111,13162.143755029996,26188.0909734,53241.89410944 2026-04-01,00:25:13.000,91,11150244,5925,0,1775003112,13162.231327059992,26649.202763220004,53241.82423824 2026-04-01,00:25:14.000,91,11150272,5845,0,1775003113,13162.224590749996,32182.29752151,53241.87314808 2026-04-01,00:25:15.000,91,11150275,6284,0,1775003114,13162.251535989992,35410.00955895,53241.87314808 2026-04-01,00:25:16.000,91,11150293,6084,0,1775003115,13162.325635399997,27571.250114609997,53241.95000640001 2026-04-01,00:25:17.000,91,11150333,6324,0,1775003116,13162.366053259997,30798.969201180007,53241.92904504001 2026-04-01,00:25:19.000,91,11150279,6365,0,1775003118,13162.487306839997,31721.150486040002,53241.99891624001 2026-04-01,00:25:20.000,91,11150270,6084,0,1775003119,13162.500779460002,28954.613680590002,53241.956993520005 2026-04-01,00:25:21.000,91,11150323,6485,0,1775003120,13162.581615179988,31721.213928209996,53242.01987760001 2026-04-01,00:25:22.000,91,11150275,6405,0,1775003121,13162.628769349998,28032.411248339995,53241.97096776 2026-04-01,00:25:23.000,91,11150270,5605,0,1775003122,13162.669187209998,32643.416360460003,53241.97096776 2026-04-01,00:25:24.000,91,11150290,5645,0,1775003123,13162.716341379994,28493.49484164,53242.04083896 2026-04-01,00:25:25.000,91,11150282,5485,0,1775003124,13162.776968169994,29876.830211099994,53242.054813200004 2026-04-01,00:25:26.000,91,11150361,6124,0,1775003125,13162.82412233999,32182.283423250003,53242.01987760001 2026-04-01,00:25:27.000,91,11150275,6045,0,1775003126,13162.878012819994,29415.810059969997,53242.03385184 2026-04-01,00:25:28.000,91,11150314,5525,0,1775003127,13162.979057469995,30799.06083987,53242.08276168 2026-04-01,00:25:30.000,91,11150298,5925,0,1775003129,13163.059893189995,29415.753666930003,53242.10372304 2026-04-01,00:25:31.000,91,11150296,5645,0,1775003130,13163.14746521999,29415.718421280006,53242.13865864 2026-04-01,00:25:32.000,91,11150271,6245,0,1775003131,13163.18788307999,27571.37699895,53242.173594240005 2026-04-01,00:25:33.000,91,11150251,6245,0,1775003132,13163.221564629996,23882.609564729995,53242.13865864 2026-04-01,00:25:34.000,91,11150289,5884,0,1775003133,13163.25524618,29876.816112839995,53242.16660712001 2026-04-01,00:25:35.000,91,11150301,6205,0,1775003134,13163.349554519991,28954.705319279994,53242.222504080004 2026-04-01,00:25:36.000,91,11150208,5725,0,1775003135,13163.349554519991,28954.64892624,53242.16660712001 2026-04-01,00:25:37.000,91,11150270,5684,0,1775003136,13163.383236069996,28954.691221019995,53242.2294912 2026-04-01,00:25:38.000,91,11150239,6205,0,1775003137,13163.410181309991,30337.970197439994,53242.26442680001 2026-04-01,00:25:39.000,91,11150268,5684,0,1775003138,13163.443862859996,29876.94299718,53242.292375280005 2026-04-01,00:25:41.000,91,11150264,5605,0,1775003140,13163.430390239992,28032.636820500004,53242.31333664001 2026-04-01,00:25:42.000,91,11150276,5605,0,1775003141,13163.437126550001,27110.363896950003,53242.2993624 2026-04-01,00:25:43.000,91,11150279,6005,0,1775003142,13163.430390239992,26649.25210713,53242.23647832001 2026-04-01,00:25:44.000,91,11150204,5485,0,1775003143,13163.376499760001,31260.229022729996,53242.27840104 2026-04-01,00:25:45.000,91,11150296,5605,0,1775003144,13163.410181309991,27110.307503910008,53242.31333664001 2026-04-01,00:25:46.000,91,11150273,6165,0,1775003145,13163.416917620001,29876.865456750005,53242.37622072 2026-04-01,00:25:47.000,91,11150272,5525,0,1775003146,13163.511225959992,26188.041629490006,53242.3692336 2026-04-01,00:25:48.000,91,11150305,6165,0,1775003147,13163.524698579997,22960.364837700006,53242.460066160005 2026-04-01,00:25:49.000,91,11150319,6165,0,1775003148,13163.551643819992,33104.35897116001,53242.3692336 2026-04-01,00:25:50.000,91,11150306,5485,0,1775003149,13163.598797990002,30798.87756249,53242.39718208 2026-04-01,00:25:52.000,91,11150303,6605,0,1775003151,13163.639215850002,28032.136332270005,53242.45307904001 2026-04-01,00:25:53.000,91,11150297,6324,0,1775003152,13163.632479539992,26648.78686455,53242.39718208 2026-04-01,00:25:54.000,91,11150311,6525,0,1775003153,13163.693106329993,32642.99341266,53242.4391048 2026-04-01,00:25:55.000,91,11150316,5805,0,1775003154,13163.706578949997,33104.09815335,53242.41814344 2026-04-01,00:25:56.000,91,11150271,6324,0,1775003155,13163.733524189993,28032.065840969997,53242.52993736001 2026-04-01,00:25:57.000,91,11150340,5565,0,1775003156,13163.726787879998,25726.549186649994,53242.52295024001 2026-04-01,00:25:58.000,91,11150262,5884,0,1775003157,13163.733524189993,26648.716373250005,53242.48801464 2026-04-01,00:25:59.000,91,11150333,6205,0,1775003158,13163.773942049993,26187.703271250008,53242.5439116 2026-04-01,00:26:00.000,91,11150234,5805,0,1775003159,13163.767205739998,25726.584432300006,53242.57186008001 2026-04-01,00:26:01.000,91,11150284,5845,0,1775003160,13163.854777769993,23421.124171019997,53242.59282144 2026-04-01,00:26:03.000,91,11150270,5684,0,1775003162,13163.895195629993,30798.680186850004,53242.57186008001 2026-04-01,00:26:04.000,91,11150299,6124,0,1775003163,13163.955822419994,34487.3841789,53242.52993736001 2026-04-01,00:26:05.000,91,11150278,5645,0,1775003164,13164.016449209994,24343.263161099996,53242.578847200006 2026-04-01,00:26:06.000,91,11150277,6205,0,1775003165,13164.023185519989,32642.99341266,53242.6137828 2026-04-01,00:26:07.000,91,11150305,6084,0,1775003166,13164.12423016999,29415.274326090002,53242.627757040005 2026-04-01,00:26:08.000,91,11150269,6124,0,1775003167,13164.22527481999,27109.807015679995,53242.58583432 2026-04-01,00:26:09.000,91,11150258,5445,0,1775003168,13164.23201113,31720.727538239997,53242.627757040005 2026-04-01,00:26:10.000,91,11150283,6084,0,1775003169,13164.29263792,31720.67819433,53242.71858960001 2026-04-01,00:26:11.000,91,11150320,5845,0,1775003170,13164.37347364,30337.385119650004,53242.66967976001 2026-04-01,00:26:12.000,91,11150285,6084,0,1775003171,13164.44757304999,28954.113192360004,53242.70461536 2026-04-01,00:26:14.000,91,11150243,6084,0,1775003173,13164.582299249996,29415.098097840004,53242.73256384 2026-04-01,00:26:15.000,91,11150289,6084,0,1775003174,13164.609244489991,34026.11730822,53242.795447920005 2026-04-01,00:26:16.000,91,11150311,6284,0,1775003175,13164.669871279992,25726.33066362,53242.78147368 2026-04-01,00:26:17.000,91,11150299,6124,0,1775003176,13164.663134969996,32642.774889630004,53242.80942216 2026-04-01,00:26:18.000,91,11150330,5565,0,1775003177,13164.723761759997,28954.084995840007,53242.87230624 2026-04-01,00:26:19.000,91,11150265,6284,0,1775003178,13164.757443310002,29876.231035050005,53242.83737064001 2026-04-01,00:26:20.000,91,11150298,5525,0,1775003179,13164.764179619997,29415.196785659995,53242.90025472 2026-04-01,00:26:21.000,91,11150306,5645,0,1775003180,13164.770915929992,28954.099094100005,53242.88628048001 2026-04-01,00:26:22.000,91,11150379,6205,0,1775003181,13164.818070100002,30798.525105990004,53242.90724184001 2026-04-01,00:26:23.000,91,11150370,5805,0,1775003182,13164.858487960002,32642.9793144,53242.97012592 2026-04-01,00:26:25.000,91,11150332,6045,0,1775003184,13164.925851059998,24804.332656140003,53243.05397136001 2026-04-01,00:26:26.000,91,11150303,6324,0,1775003185,13164.932587369993,31720.727538239997,53243.05397136001 2026-04-01,00:26:27.000,91,11150312,5125,0,1775003186,13164.952796299993,26648.59653804,53243.060958480004 2026-04-01,00:26:28.000,91,11150378,5645,0,1775003187,13164.966268919998,28031.88256359,53243.060958480004 2026-04-01,00:26:29.000,91,11150184,5605,0,1775003188,13164.999950469988,26648.518997609994,53243.09589408 2026-04-01,00:26:30.000,91,11150329,6084,0,1775003189,13165.026895709998,32181.550313729997,53243.10986832 2026-04-01,00:26:31.000,91,11150347,6165,0,1775003190,13165.033632019993,34486.87664154,53243.02602288001 2026-04-01,00:26:32.000,91,11150238,5805,0,1775003191,13165.060577259988,30337.025614020007,53243.19371376001 2026-04-01,00:26:33.000,91,11150330,5525,0,1775003192,13165.107731429998,23881.686128700007,53243.20070088001 2026-04-01,00:26:34.000,91,11150303,6205,0,1775003193,13165.094258809993,24342.685132440005,53243.25659784 2026-04-01,00:26:36.000,91,11150259,6324,0,1775003195,13165.094258809993,30336.7859436,53243.16576528 2026-04-01,00:26:37.000,91,11150158,5765,0,1775003196,13165.100995119989,29414.611707870004,53243.22166224001 2026-04-01,00:26:38.000,91,11150255,6445,0,1775003197,13165.100995119989,26647.96211634,53243.249610720006 2026-04-01,00:26:39.000,91,11150239,6324,0,1775003198,13165.127940359998,26648.039656769994,53243.27057208001 2026-04-01,00:26:40.000,91,11150337,6165,0,1775003199,13165.114467739993,30336.708403170007,53243.25659784 2026-04-01,00:26:41.000,91,11150323,5965,0,1775003200,13165.127940359998,27109.137348329998,53243.2775592 2026-04-01,00:26:42.000,91,11150303,5725,0,1775003201,13165.094258809993,33103.372092959995,53243.3124948 2026-04-01,00:26:43.000,91,11150062,5805,0,1775003202,13165.087522499998,27570.319629449994,53243.30550768 2026-04-01,00:26:44.000,91,11150192,5925,0,1775003203,13165.087522499998,29414.82318177,53243.3124948 2026-04-01,00:26:45.000,91,11150302,5925,0,1775003204,13165.127940359998,20654.129172119996,53243.298520560005 2026-04-01,00:26:47.000,91,11150279,6525,0,1775003206,13165.141412979989,32642.50702269,53243.396340240004 2026-04-01,00:26:48.000,91,11150340,6245,0,1775003207,13165.181830839989,24803.930855729996,53243.41031448001 2026-04-01,00:26:49.000,91,11150291,6365,0,1775003208,13165.228985009999,25726.076894939994,53243.44525008 2026-04-01,00:26:50.000,91,11150360,5765,0,1775003209,13165.222248699989,27570.509955960006,53243.347430400005 2026-04-01,00:26:51.000,91,11150261,6205,0,1775003210,13165.316557039994,31720.241148269997,53243.48018568 2026-04-01,00:26:52.000,91,11150249,6084,0,1775003211,13165.34350227999,29414.844329159998,53243.45922432001 2026-04-01,00:26:53.000,91,11150259,6725,0,1775003212,13165.32329334999,28953.718441079996,53243.45922432001 2026-04-01,00:26:54.000,91,11150296,5684,0,1775003213,13165.336765969994,27570.474710309994,53243.47319856 2026-04-01,00:26:55.000,91,11150343,5925,0,1775003214,13165.36371120999,31259.08001454,53243.466211440005 2026-04-01,00:26:56.000,91,11150295,6565,0,1775003215,13165.397392759995,29414.724493949994,53243.53608264001 2026-04-01,00:26:58.000,91,11150264,5925,0,1775003217,13165.296348109994,26186.98425999,53243.53608264001 2026-04-01,00:26:59.000,91,11150304,5725,0,1775003218,13165.249193939999,25725.900666689995,53243.57101824 2026-04-01,00:27:00.000,91,11150309,5925,0,1775003219,13165.276139179994,31259.122309319995,53243.564031120004 2026-04-01,00:27:01.000,91,11150305,5845,0,1775003220,13165.175094529994,28492.444521269994,53243.53608264001 2026-04-01,00:27:02.000,91,11150324,5925,0,1775003221,13165.168358219998,29414.639904390002,53243.5919796 2026-04-01,00:27:03.000,91,11150262,5605,0,1775003222,13165.134676669993,27109.236036150003,53243.57800536001 2026-04-01,00:27:04.000,91,11150306,5525,0,1775003223,13165.114467739993,30336.828238379996,53243.47319856 2026-04-01,00:27:05.000,91,11150340,5565,0,1775003224,13165.074049879993,30336.750697950003,53243.55704400001 2026-04-01,00:27:06.000,91,11150350,5765,0,1775003225,13165.087522499998,35408.79005946001,53243.564031120004 2026-04-01,00:27:07.000,91,11150338,5605,0,1775003226,13165.040368329988,30336.722501430006,53243.62691520001 2026-04-01,00:27:09.000,91,11150357,6284,0,1775003228,13165.013423089993,34486.51008678001,53243.564031120004 2026-04-01,00:27:10.000,91,11150367,6245,0,1775003229,13165.020159399988,29414.548265699996,53243.50114704 2026-04-01,00:27:11.000,91,11150353,5965,0,1775003230,13165.053840949993,32181.127365930006,53243.55704400001 2026-04-01,00:27:12.000,91,11150295,6005,0,1775003231,13165.107731429998,30336.652010129998,53243.53608264001 2026-04-01,00:27:13.000,91,11150216,5605,0,1775003232,13165.154885599994,28492.254194759997,53243.564031120004 2026-04-01,00:27:14.000,91,11150330,5805,0,1775003233,13165.208776079999,30336.80004186,53243.6618508 2026-04-01,00:27:15.000,91,11150343,5965,0,1775003234,13165.202039769989,27570.044713380004,53243.65486368001 2026-04-01,00:27:16.000,91,11150241,6045,0,1775003235,13165.181830839989,27109.045709640006,53243.61294096 2026-04-01,00:27:17.000,91,11150344,5605,0,1775003236,13165.215512389994,34025.29960914,53243.633902320005 2026-04-01,00:27:18.000,91,11150341,6245,0,1775003237,13165.188567149999,28031.142404939994,53243.5919796 2026-04-01,00:27:20.000,91,11150328,5925,0,1775003239,13165.276139179994,31258.776901949997,53243.62691520001 2026-04-01,00:27:21.000,91,11150315,6124,0,1775003240,13165.28287548999,29414.364988319998,53243.564031120004 2026-04-01,00:27:22.000,91,11150236,5605,0,1775003241,13165.35023859,25725.85132278,53243.6618508 2026-04-01,00:27:23.000,91,11150391,6284,0,1775003242,13165.35023859,29875.554318569993,53243.69678640001 2026-04-01,00:27:24.000,91,11150386,5805,0,1775003243,13165.39065645,31258.953130199996,53243.72473488001 2026-04-01,00:27:25.000,91,11150217,6284,0,1775003244,13165.377183829994,33103.090127760006,53243.70377352001 2026-04-01,00:27:26.000,91,11150287,6245,0,1775003245,13165.44454692999,31258.74870543,53243.72473488001 2026-04-01,00:27:27.000,91,11150354,5605,0,1775003246,13165.44454692999,28953.288444150006,53243.61992808 2026-04-01,00:27:28.000,91,11150251,6205,0,1775003247,13165.58600943999,31258.720508910003,53243.69678640001 2026-04-01,00:27:29.000,91,11150295,6084,0,1775003248,13165.65337254,34947.339911400006,53243.67582504001 2026-04-01,00:27:31.000,91,11150339,6685,0,1775003250,13165.680317779996,31719.677217870005,53243.71774776 2026-04-01,00:27:32.000,91,11150327,6205,0,1775003251,13165.747680879991,28030.93093104,53243.78761896 2026-04-01,00:27:33.000,91,11150414,5725,0,1775003252,13165.788098739991,28492.07091738,53243.74569624001 2026-04-01,00:27:34.000,91,11150335,6245,0,1775003253,13165.882407079996,30336.391192320007,53243.731722000004 2026-04-01,00:27:35.000,91,11150252,5805,0,1775003254,13165.922824939997,28492.04976999,53243.75967048 2026-04-01,00:27:36.000,91,11150238,5765,0,1775003255,13166.003660659997,31258.544280660004,53243.82255456001 2026-04-01,00:27:37.000,91,11150198,5565,0,1775003256,13166.057551140002,28952.992380690004,53243.8365288 2026-04-01,00:27:38.000,91,11150270,5525,0,1775003257,13166.097969000002,30336.278406240002,53243.82255456001 2026-04-01,00:27:39.000,91,11150311,6045,0,1775003258,13166.104705309997,28953.006478950003,53243.95530984 2026-04-01,00:27:40.000,91,11150382,5405,0,1775003259,13166.151859479993,30336.30660276,53243.95530984 2026-04-01,00:27:42.000,91,11150223,6205,0,1775003261,13166.259640439988,29875.110223380005,53243.94133560001 2026-04-01,00:27:43.000,91,11150304,5565,0,1775003262,13166.293321989993,29414.03367921,53243.89242576001 2026-04-01,00:27:44.000,91,11150291,6405,0,1775003263,13166.327003539998,29413.920893129995,53243.99723256 2026-04-01,00:27:45.000,91,11150317,5965,0,1775003264,13166.414575569994,20192.164437569998,53244.032168159996 2026-04-01,00:27:46.000,91,11150219,6045,0,1775003265,13166.508883909999,28952.816152440006,53244.02518104 2026-04-01,00:27:47.000,91,11150173,6165,0,1775003266,13166.535829149994,31719.367056150004,53244.067103760004 2026-04-01,00:27:48.000,91,11150237,6405,0,1775003267,13166.556038079994,28491.655018710007,53244.08107800001 2026-04-01,00:27:49.000,91,11150348,5605,0,1775003268,13166.63013749,28030.571425410002,53244.00421968 2026-04-01,00:27:50.000,91,11150408,5765,0,1775003269,13166.67055535,28952.72451375,53244.09505224 2026-04-01,00:27:51.000,91,11150323,6205,0,1775003270,13166.778336309995,28952.809103310006,53244.12300072 2026-04-01,00:27:53.000,91,11150349,6284,0,1775003272,13166.93327144,24803.077911,53244.185884800005 2026-04-01,00:27:54.000,91,11150274,5765,0,1775003273,13166.9736893,30336.017588429997,53244.185884800005 2026-04-01,00:27:55.000,91,11150287,6885,0,1775003274,13167.054525020001,32641.53424275,53244.26973024 2026-04-01,00:27:56.000,91,11150300,5645,0,1775003275,13167.175778600002,30336.052834079994,53244.22780752001 2026-04-01,00:27:57.000,91,11150327,6205,0,1775003276,13167.243141699997,28030.60667106,53244.28370448 2026-04-01,00:27:58.000,91,11150358,5565,0,1775003277,13167.303768489997,27108.48177924,53244.29767872001 2026-04-01,00:27:59.000,91,11150321,5725,0,1775003278,13167.398076830003,28030.58552367,53244.2906916 2026-04-01,00:28:00.000,91,11150322,5525,0,1775003279,13167.526066719998,28491.669116970006,53244.26274312 2026-04-01,00:28:01.000,91,11150325,6124,0,1775003280,13167.546275649998,29874.926946000007,53244.37453704001 2026-04-01,00:28:02.000,91,11150328,5645,0,1775003281,13167.660792919989,28030.57847454,53244.31864008 2026-04-01,00:28:04.000,91,11150305,6284,0,1775003283,13167.755101259994,32641.266375809995,53244.41645976001 2026-04-01,00:28:05.000,91,11150346,5605,0,1775003284,13167.795519119994,27108.235059690007,53244.47934384 2026-04-01,00:28:06.000,91,11150305,6124,0,1775003285,13167.82920067,34024.49600832,53244.48633096 2026-04-01,00:28:07.000,91,11150235,6205,0,1775003286,13167.88309114999,25725.075918479997,53244.52825368 2026-04-01,00:28:08.000,91,11150318,5765,0,1775003287,13167.977399489995,31719.127385729997,53244.56318928001 2026-04-01,00:28:09.000,91,11150361,6005,0,1775003288,13168.0514989,27569.227014300006,53244.64703472 2026-04-01,00:28:10.000,91,11150435,6405,0,1775003289,13168.04476258999,31257.94510461,53244.66100896001 2026-04-01,00:28:11.000,91,11150256,5884,0,1775003290,13168.08518044999,31719.063943560002,53244.61908624 2026-04-01,00:28:12.000,91,11150295,6284,0,1775003291,13168.13233462,29874.68022645,53244.61209912001 2026-04-01,00:28:13.000,91,11150326,5765,0,1775003292,13168.166016169991,27108.15751926,53244.640047600005 2026-04-01,00:28:15.000,91,11150276,6084,0,1775003294,13168.240115579996,24341.381043390007,53244.737867280004 2026-04-01,00:28:16.000,91,11150342,5845,0,1775003295,13168.307478679992,30335.453658030005,53244.78677712 2026-04-01,00:28:17.000,91,11150377,6245,0,1775003296,13168.341160229997,23419.16451288,53244.75184152001 2026-04-01,00:28:18.000,91,11150373,6245,0,1775003297,13168.341160229997,28029.81011937,53244.80075136001 2026-04-01,00:28:19.000,91,11150400,5805,0,1775003298,13168.388314399992,29874.010559100003,53244.73088016001 2026-04-01,00:28:20.000,91,11150301,6165,0,1775003299,13168.442204879997,27107.52309756,53244.84267408 2026-04-01,00:28:21.000,91,11150260,5765,0,1775003300,13168.448941189992,32179.4285256,53244.80075136001 2026-04-01,00:28:22.000,91,11150346,5845,0,1775003301,13168.543249529997,31718.337883169996,53244.91254528 2026-04-01,00:28:23.000,91,11150381,6324,0,1775003302,13168.549985839993,30796.142500050002,53244.94049376 2026-04-01,00:28:24.000,91,11150384,5805,0,1775003303,13168.711657279993,28490.61174747,53245.038313439996 2026-04-01,00:28:26.000,91,11150321,6365,0,1775003305,13168.745338829998,25724.039696370004,53245.04530056001 2026-04-01,00:28:27.000,91,11150354,5684,0,1775003306,13168.805965619998,30334.86858024,53245.04530056001 2026-04-01,00:28:28.000,91,11150362,5845,0,1775003307,13168.913746579994,24801.928902810003,53245.10818464 2026-04-01,00:28:29.000,91,11150294,5725,0,1775003308,13168.947428129999,29412.687295380005,53245.038313439996 2026-04-01,00:28:30.000,91,11150299,6405,0,1775003309,13168.954164439994,29412.637951469995,53245.10119752 2026-04-01,00:28:31.000,91,11150328,5725,0,1775003310,13168.974373369994,28029.47176113,53245.129146 2026-04-01,00:28:32.000,91,11150348,5645,0,1775003311,13168.994582299994,36789.996591660005,53245.17805584 2026-04-01,00:28:33.000,91,11150379,6045,0,1775003312,13169.02152753999,30334.826285460003,53245.17805584 2026-04-01,00:28:34.000,91,11150304,5565,0,1775003313,13169.04173646999,28029.415368090005,53245.1990172 2026-04-01,00:28:35.000,91,11150226,5765,0,1775003314,13169.035000159995,28029.507006779997,53245.206004319996 2026-04-01,00:28:37.000,91,11150362,5845,0,1775003316,13169.04847278,30795.895780499995,53245.30382400001 2026-04-01,00:28:38.000,91,11150330,5605,0,1775003317,13169.035000159995,30334.917924149995,53245.240939920004 2026-04-01,00:28:39.000,91,11150437,6124,0,1775003318,13169.095626949995,30334.798088940006,53245.33177248001 2026-04-01,00:28:40.000,91,11150304,5565,0,1775003319,13169.04173646999,26646.171637320003,53245.45055352001 2026-04-01,00:28:41.000,91,11150375,5965,0,1775003320,13169.08215432999,27568.367020439997,53245.39465656 2026-04-01,00:28:42.000,91,11150291,6245,0,1775003321,13169.04173646999,28029.401269830007,53245.40164368001 2026-04-01,00:28:43.000,91,11150272,5884,0,1775003322,13169.06868171,24340.760719950005,53245.373695199996 2026-04-01,00:28:44.000,91,11150306,5645,0,1775003323,13169.08215432999,28951.688291640006,53245.39465656 2026-04-01,00:28:45.000,91,11150428,5565,0,1775003324,13169.055209089995,32640.27244848,53245.41561792 2026-04-01,00:28:46.000,91,11150335,6045,0,1775003325,13169.075418019995,28029.450613740002,53245.38068232001 2026-04-01,00:28:48.000,91,11150346,5805,0,1775003327,13169.055209089995,28951.631898599997,53245.39465656 2026-04-01,00:28:49.000,91,11150331,5965,0,1775003328,13169.06868171,30795.775945290006,53245.53439896 2026-04-01,00:28:50.000,91,11150329,6084,0,1775003329,13169.08889064,31717.79510016,53245.53439896 2026-04-01,00:28:51.000,91,11150216,5845,0,1775003330,13169.075418019995,31256.81724381,53245.49946336001 2026-04-01,00:28:52.000,91,11150249,6165,0,1775003331,13169.1293085,29412.504018000007,53245.56234744 2026-04-01,00:28:53.000,91,11150359,6605,0,1775003332,13169.08215432999,28490.372077050008,53245.63920576001 2026-04-01,00:28:54.000,91,11150248,5884,0,1775003333,13169.12257218999,28951.490915999995,53245.5833088 2026-04-01,00:28:55.000,91,11150329,6165,0,1775003334,13169.12257218999,28951.45567035,53245.53439896 2026-04-01,00:28:56.000,91,11150383,6124,0,1775003335,13169.1293085,30795.818240070003,53245.66016712 2026-04-01,00:28:57.000,91,11150370,5805,0,1775003336,13169.06868171,30334.812187200005,53245.695102720005 2026-04-01,00:28:59.000,91,11150338,5925,0,1775003338,13169.14278111999,29873.72154477,53245.75099968 2026-04-01,00:29:00.000,91,11150364,6045,0,1775003339,13169.136044809995,28490.477813999998,53245.744012560004 2026-04-01,00:29:01.000,91,11150305,6084,0,1775003340,13169.14951743,28029.351925919997,53245.77894816 2026-04-01,00:29:02.000,91,11150382,5245,0,1775003341,13169.14278111999,28029.415368090005,53245.78593528001 2026-04-01,00:29:03.000,91,11150338,5684,0,1775003342,13169.16972636,24801.858411509995,53245.709076959996 2026-04-01,00:29:04.000,91,11150403,6284,0,1775003343,13169.10909957,35406.717615240006,53245.75099968 2026-04-01,00:29:05.000,91,11150276,5765,0,1775003344,13169.156253739995,25262.829218729996,53245.695102720005 2026-04-01,00:29:06.000,91,11150207,6245,0,1775003345,13169.156253739995,28951.490915999995,53245.67414136 2026-04-01,00:29:07.000,91,11150187,6005,0,1775003346,13169.16972636,29873.73564303,53245.79990952 2026-04-01,00:29:08.000,91,11150260,5925,0,1775003347,13169.23035315,29412.637951469995,53245.79990952 2026-04-01,00:29:10.000,91,11150137,6165,0,1775003349,13169.30445255999,32179.09721649,53245.80689664001 2026-04-01,00:29:11.000,91,11150287,6005,0,1775003350,13169.3313978,31256.99347206,53245.8977292 2026-04-01,00:29:12.000,91,11150353,5765,0,1775003351,13169.365079349991,33101.41243482,53245.827858 2026-04-01,00:29:13.000,91,11150318,5684,0,1775003352,13169.418969829996,25723.955106809997,53245.84881936 2026-04-01,00:29:14.000,91,11150313,6165,0,1775003353,13169.466123999991,31257.092159880005,53245.75798680001 2026-04-01,00:29:15.000,91,11150289,6084,0,1775003354,13169.520014479996,29873.756790419997,53245.82087088 2026-04-01,00:29:16.000,91,11150203,5884,0,1775003355,13169.513278170001,32179.224100830004,53245.77196104 2026-04-01,00:29:17.000,91,11150307,5925,0,1775003356,13169.587377579992,28029.64798938,53245.8977292 2026-04-01,00:29:18.000,91,11150248,5485,0,1775003357,13169.580641269997,29412.90581841,53245.911703440004 2026-04-01,00:29:19.000,91,11150279,6245,0,1775003358,13169.695158540002,23418.819105510003,53245.91869056 2026-04-01,00:29:21.000,91,11150209,6365,0,1775003360,13169.782730569998,28029.662087639997,53245.95362616001 2026-04-01,00:29:22.000,91,11150311,6084,0,1775003361,13169.829884739993,30335.17169283,53245.93965192 2026-04-01,00:29:23.000,91,11150278,5805,0,1775003362,13169.823148429998,34023.87568488,53245.981574640005 2026-04-01,00:29:24.000,91,11150313,6084,0,1775003363,13169.829884739993,30335.206938479998,53245.911703440004 2026-04-01,00:29:25.000,91,11150352,5684,0,1775003364,13169.796203190002,31257.29658465,53246.00952312 2026-04-01,00:29:26.000,91,11150332,5725,0,1775003365,13169.863566289998,30796.220040479995,53246.01651024 2026-04-01,00:29:27.000,91,11150302,4925,0,1775003366,13169.890511529993,32640.40638195,53245.92567768001 2026-04-01,00:29:28.000,91,11150339,6005,0,1775003367,13169.917456769988,23418.783859860006,53245.98856176 2026-04-01,00:29:29.000,91,11150329,6165,0,1775003368,13169.863566289998,27107.445557130006,53246.1073428 2026-04-01,00:29:30.000,91,11150293,6045,0,1775003369,13169.809675809993,31718.232146220005,53246.06542008 2026-04-01,00:29:32.000,91,11150219,6245,0,1775003371,13169.796203190002,33101.454729599995,53246.02349736001 2026-04-01,00:29:33.000,91,11150308,6284,0,1775003372,13169.802939499998,31257.071012490007,53246.09336856001 2026-04-01,00:29:34.000,91,11150280,5765,0,1775003373,13169.829884739993,33101.46882785999,53246.02349736001 2026-04-01,00:29:35.000,91,11150288,5605,0,1775003374,13169.816412120002,29412.701393640004,53246.05843296 2026-04-01,00:29:36.000,91,11150289,6324,0,1775003375,13169.816412120002,27107.234083229996,53246.00952312 2026-04-01,00:29:37.000,91,11150220,5845,0,1775003376,13169.856829979988,30795.902829629995,53246.05144584001 2026-04-01,00:29:38.000,91,11150372,5805,0,1775003377,13169.789466879993,30795.902829629995,53246.1073428 2026-04-01,00:29:39.000,91,11150206,5965,0,1775003378,13169.829884739993,32179.132462139998,53246.12830416 2026-04-01,00:29:40.000,91,11150305,6405,0,1775003379,13169.816412120002,28029.415368090005,53246.07240720001 2026-04-01,00:29:41.000,91,11150263,6445,0,1775003380,13169.843357359998,30796.00151745,53246.11432992 2026-04-01,00:29:43.000,91,11150305,6565,0,1775003382,13169.877038909988,28490.498961389996,53246.15625264 2026-04-01,00:29:44.000,91,11150296,5845,0,1775003383,13169.917456769988,33101.31374700001,53246.16323976 2026-04-01,00:29:45.000,91,11150283,6005,0,1775003384,13169.870302599993,28951.645996859996,53246.08638144 2026-04-01,00:29:46.000,91,11150223,6365,0,1775003385,13169.883775219998,32179.012626929994,53246.08638144 2026-04-01,00:29:47.000,91,11150184,5445,0,1775003386,13169.910720459993,27107.18473932,53246.13529128 2026-04-01,00:29:48.000,91,11150258,5684,0,1775003387,13169.964610939998,28029.3237294,53246.12131704001 2026-04-01,00:29:49.000,91,11150306,5725,0,1775003388,13169.877038909988,31717.97837754,53246.14227840001 2026-04-01,00:29:50.000,91,11150222,5884,0,1775003389,13169.877038909988,24801.79496934,53246.212149599996 2026-04-01,00:29:51.000,91,11150296,5845,0,1775003390,13169.883775219998,29412.539263650004,53246.1073428 2026-04-01,00:29:52.000,91,11150241,6084,0,1775003391,13169.870302599993,33101.25030483,53246.14227840001 2026-04-01,00:29:54.000,91,11150245,6205,0,1775003393,13169.836621050003,30795.69840486,53246.13529128 2026-04-01,00:29:55.000,91,11150258,5645,0,1775003394,13169.823148429998,30334.586615039996,53246.15625264 2026-04-01,00:29:56.000,91,11150222,5684,0,1775003395,13169.796203190002,34023.17782101,53246.13529128 2026-04-01,00:29:57.000,91,11150303,5525,0,1775003396,13169.769257949993,35406.37925699999,53246.16323976 2026-04-01,00:29:58.000,91,11150292,5525,0,1775003397,13169.802939499998,31256.556425999996,53246.212149599996 2026-04-01,00:29:59.000,91,11150248,5525,0,1775003398,13169.789466879993,33100.806209639995,53246.07240720001 2026-04-01,00:30:00.000,91,11150253,6365,0,1775003399,13169.782730569998,23879.233031459997,53246.15625264 2026-04-01,00:30:01.000,91,11150329,6324,0,1775003400,13169.850093669993,30795.458734440006,53246.17022688001 2026-04-01,00:30:02.000,91,11150296,5805,0,1775003401,13169.782730569998,32178.62492478,53246.14227840001 2026-04-01,00:30:03.000,91,11150290,5445,0,1775003402,13169.816412120002,33100.651128779995,53246.212149599996 2026-04-01,00:30:05.000,91,11150299,6365,0,1775003404,13169.870302599993,31717.400348879994,53246.20516248 2026-04-01,00:30:06.000,91,11150368,5605,0,1775003405,13169.903984149998,28028.759799000007,53246.198175360005 2026-04-01,00:30:07.000,91,11150306,5565,0,1775003406,13169.903984149998,25262.237091810006,53246.16323976 2026-04-01,00:30:08.000,91,11150285,6124,0,1775003407,13169.951138319993,33561.60783774,53246.26105944001 2026-04-01,00:30:09.000,91,11150369,6084,0,1775003408,13169.984819869998,32178.46984392,53246.212149599996 2026-04-01,00:30:10.000,91,11150423,6324,0,1775003409,13169.964610939998,27106.56441588,53246.149265520005 2026-04-01,00:30:11.000,91,11150265,6284,0,1775003410,13169.937665699988,30795.176769240003,53246.24009808001 2026-04-01,00:30:12.000,91,11150387,6205,0,1775003411,13169.998292489989,23879.04270495,53246.18420112 2026-04-01,00:30:13.000,91,11150325,6124,0,1775003412,13170.052182969994,31256.323804710002,53246.14227840001 2026-04-01,00:30:14.000,91,11150378,5525,0,1775003413,13169.998292489989,26184.43247493,53246.09336856001 2026-04-01,00:30:16.000,91,11150391,6525,0,1775003415,13169.978083559989,32178.441647400003,53246.16323976 2026-04-01,00:30:17.000,91,11150271,6405,0,1775003416,13169.998292489989,31717.358054099997,53246.149265520005 2026-04-01,00:30:18.000,91,11150243,6445,0,1775003417,13170.045446659999,34483.803220860005,53246.20516248 2026-04-01,00:30:19.000,91,11150298,6165,0,1775003418,13170.058919279989,32178.357057839996,53246.15625264 2026-04-01,00:30:20.000,91,11150236,5884,0,1775003419,13170.072391899994,29873.044828290003,53246.16323976 2026-04-01,00:30:21.000,91,11150238,6324,0,1775003420,13170.011765109994,28028.752749870007,53246.22612384 2026-04-01,00:30:22.000,91,11150215,6284,0,1775003421,13170.058919279989,29872.953189599997,53246.22612384 2026-04-01,00:30:23.000,91,11150340,6005,0,1775003422,13170.025237729998,28950.898789080005,53246.198175360005 2026-04-01,00:30:24.000,91,11150291,6485,0,1775003423,13170.065655589999,28489.843392299998,53246.198175360005 2026-04-01,00:30:25.000,91,11150218,5805,0,1775003424,13170.126282379999,29873.07302481,53246.268046560006 2026-04-01,00:30:27.000,91,11150270,6324,0,1775003426,13170.166700239999,30334.156618110006,53246.22612384 2026-04-01,00:30:28.000,91,11150312,5884,0,1775003427,13170.22732703,27567.774893520007,53246.26105944001 2026-04-01,00:30:29.000,91,11150335,6084,0,1775003428,13170.213854409994,32178.46984392,53246.2820208 2026-04-01,00:30:30.000,91,11150198,5565,0,1775003429,13170.22059071999,36328.25742927,53246.33791776001 2026-04-01,00:30:31.000,91,11150256,5765,0,1775003430,13170.22732703,33100.67932530001,53246.22612384 2026-04-01,00:30:32.000,91,11150169,6124,0,1775003431,13170.26100857999,28950.990427769997,53246.25407232 2026-04-01,00:30:33.000,91,11150177,5565,0,1775003432,13170.22732703,28029.027665939997,53246.22612384 2026-04-01,00:30:34.000,91,11150259,6045,0,1775003433,13170.24753596,29873.263351319998,53246.30298216 2026-04-01,00:30:35.000,91,11150297,6045,0,1775003434,13170.234063339994,30795.37414488,53246.268046560006 2026-04-01,00:30:36.000,91,11150219,5884,0,1775003435,13170.22732703,29412.179758020007,53246.247085200004 2026-04-01,00:30:38.000,91,11150419,6205,0,1775003437,13170.18017285999,33561.88980294,53246.19118824001 2026-04-01,00:30:39.000,91,11150213,6245,0,1775003438,13170.106073449999,27106.846381080002,53246.30298216 2026-04-01,00:30:40.000,91,11150267,6045,0,1775003439,13170.11954606999,23879.35286667,53246.2820208 2026-04-01,00:30:41.000,91,11150266,5684,0,1775003440,13170.133018689994,29412.229101930003,53246.212149599996 2026-04-01,00:30:42.000,91,11150265,5965,0,1775003441,13170.13975499999,32639.807205899997,53246.28900792001 2026-04-01,00:30:43.000,91,11150294,5605,0,1775003442,13170.079128209989,27107.03670759,53246.35887912001 2026-04-01,00:30:44.000,91,11150270,5725,0,1775003443,13170.092600829994,29412.292544099997,53246.316956400005 2026-04-01,00:30:45.000,91,11150298,5765,0,1775003444,13169.957874629989,27106.945068900008,53246.27503368 2026-04-01,00:30:46.000,91,11150330,5684,0,1775003445,13169.917456769988,28951.27239297,53246.16323976 2026-04-01,00:30:47.000,91,11150350,5565,0,1775003446,13169.944402009998,27107.001461940003,53246.25407232 2026-04-01,00:30:49.000,91,11150269,6445,0,1775003448,13169.802939499998,28029.239139840007,53246.21913672001 2026-04-01,00:30:50.000,91,11150331,6045,0,1775003449,13169.877038909988,31256.68331034,53246.25407232 2026-04-01,00:30:51.000,91,11150294,5925,0,1775003450,13169.829884739993,29873.40433392,53246.212149599996 2026-04-01,00:30:52.000,91,11150259,6205,0,1775003451,13169.749049019993,33100.975388759995,53246.19118824001 2026-04-01,00:30:53.000,91,11150289,6124,0,1775003452,13169.722103779997,34484.282561700005,53246.21913672001 2026-04-01,00:30:54.000,91,11150291,6165,0,1775003453,13169.715367470002,31717.81624755,53246.198175360005 2026-04-01,00:30:55.000,91,11150285,6245,0,1775003454,13169.661476989997,30334.523172870002,53246.22612384 2026-04-01,00:30:56.000,91,11150268,5925,0,1775003455,13169.587377579992,34023.17077188,53246.15625264 2026-04-01,00:30:57.000,91,11150258,5884,0,1775003456,13169.573904960002,23879.409259709995,53246.15625264 2026-04-01,00:30:58.000,91,11150064,6045,0,1775003457,13169.540223409997,24340.633835610002,53246.079394320004 2026-04-01,00:31:00.000,91,11150246,6005,0,1775003459,13169.533487100001,27107.02260933,53246.12830416 2026-04-01,00:31:01.000,91,11150187,6405,0,1775003460,13169.533487100001,31717.773952770003,53246.08638144 2026-04-01,00:31:02.000,91,11150231,6405,0,1775003461,13169.540223409997,29412.42647757,53246.12131704001 2026-04-01,00:31:03.000,91,11150217,6765,0,1775003462,13169.452651380001,33562.21406292,53246.0374716 2026-04-01,00:31:04.000,91,11150361,6324,0,1775003463,13169.459387689996,29873.58056217,53246.12131704001 2026-04-01,00:31:05.000,91,11150292,6045,0,1775003464,13169.459387689996,22957.39715397,53246.100355680006 2026-04-01,00:31:06.000,91,11150313,6565,0,1775003465,13169.466123999991,30334.607762429994,53246.06542008 2026-04-01,00:31:07.000,91,11150322,5725,0,1775003466,13169.445915069991,24801.63988848,53246.0374716 2026-04-01,00:31:08.000,91,11150225,6284,0,1775003467,13169.452651380001,33562.12947335999,53246.01651024 2026-04-01,00:31:09.000,91,11150359,6365,0,1775003468,13169.405497209991,29873.517120000004,53245.97458752001 2026-04-01,00:31:11.000,91,11150253,6324,0,1775003470,13169.398760899996,30334.487927220005,53246.02349736001 2026-04-01,00:31:12.000,91,11150237,6245,0,1775003471,13169.439178759996,25262.667088739996,53245.98856176 2026-04-01,00:31:13.000,91,11150289,6084,0,1775003472,13169.39202459,28029.189795929997,53246.01651024 2026-04-01,00:31:14.000,91,11150314,5725,0,1775003473,13169.41223352,28490.216996190007,53245.98856176 2026-04-01,00:31:15.000,91,11150328,5565,0,1775003474,13169.459387689996,31717.752805380005,53245.98856176 2026-04-01,00:31:16.000,91,11150205,6165,0,1775003475,13169.472860310001,31256.697408599997,53245.94663904 2026-04-01,00:31:17.000,91,11150270,5645,0,1775003476,13169.445915069991,32639.870648070006,53245.97458752001 2026-04-01,00:31:18.000,91,11150293,6245,0,1775003477,13169.472860310001,28028.971272900002,53245.981574640005 2026-04-01,00:31:19.000,91,11150378,5645,0,1775003478,13169.41223352,30795.550373129998,53245.94663904 2026-04-01,00:31:20.000,91,11150378,5805,0,1775003479,13169.472860310001,28029.062911589994,53245.97458752001 2026-04-01,00:31:22.000,91,11150406,5765,0,1775003481,13169.506541859992,25723.673141609994,53245.932664800006 2026-04-01,00:31:23.000,91,11150298,6045,0,1775003482,13169.499805549996,28029.16159941,53245.96061328 2026-04-01,00:31:24.000,91,11150465,5965,0,1775003483,13169.546959719992,26184.73558752,53245.91869056 2026-04-01,00:31:25.000,91,11150449,6165,0,1775003484,13169.553696030001,30795.52217661,53245.93965192 2026-04-01,00:31:26.000,91,11150351,6284,0,1775003485,13169.573904960002,26184.72853839,53245.876767839996 2026-04-01,00:31:27.000,91,11150289,6685,0,1775003486,13169.573904960002,27567.922925249994,53245.97458752001 2026-04-01,00:31:28.000,91,11150306,5645,0,1775003487,13169.607586509992,28028.99946942,53245.9676004 2026-04-01,00:31:29.000,91,11150352,5805,0,1775003488,13169.567168649992,28951.201901670007,53246.00253600001 2026-04-01,00:31:30.000,91,11150282,5605,0,1775003489,13169.600850199997,28951.208950800006,53245.90471632001 2026-04-01,00:31:31.000,91,11150364,5684,0,1775003490,13169.580641269997,28490.181750539996,53245.827858 2026-04-01,00:31:33.000,91,11150362,5325,0,1775003492,13169.621059129997,28490.14650489,53245.84881936 2026-04-01,00:31:34.000,91,11150329,6245,0,1775003493,13169.668213299992,27106.916872379996,53245.827858 2026-04-01,00:31:35.000,91,11150404,5725,0,1775003494,13169.641268059997,28029.034715069996,53245.83484512001 2026-04-01,00:31:36.000,91,11150332,5645,0,1775003495,13169.722103779997,31256.66921208,53245.96061328 2026-04-01,00:31:37.000,91,11150368,5605,0,1775003496,13169.668213299992,32639.91999198,53245.89074208 2026-04-01,00:31:38.000,91,11150360,5684,0,1775003497,13169.722103779997,30795.606766170007,53245.96061328 2026-04-01,00:31:39.000,91,11150274,5725,0,1775003498,13169.749049019993,29873.425481309998,53245.95362616001 2026-04-01,00:31:40.000,91,11150385,5965,0,1775003499,13169.722103779997,31717.752805380005,53245.88375496001 2026-04-01,00:31:41.000,91,11150328,5605,0,1775003500,13169.742312709997,32639.91999198,53245.85580648001 2026-04-01,00:31:42.000,91,11150346,5845,0,1775003501,13169.769257949993,26184.855422730005,53245.91869056 2026-04-01,00:31:44.000,91,11150344,6165,0,1775003503,13169.749049019993,30334.55841852,53245.876767839996 2026-04-01,00:31:45.000,91,11150300,5725,0,1775003504,13169.762521639997,32639.891795460004,53245.96061328 2026-04-01,00:31:46.000,91,11150290,5805,0,1775003505,13169.735576400002,37250.79821976001,53245.8977292 2026-04-01,00:31:47.000,91,11150272,6005,0,1775003506,13169.728840089992,32639.9481885,53245.88375496001 2026-04-01,00:31:48.000,91,11150333,6525,0,1775003507,13169.749049019993,27568.00046568,53245.90471632001 2026-04-01,00:31:49.000,91,11150360,5965,0,1775003508,13169.742312709997,28490.167652279997,53245.93965192 2026-04-01,00:31:50.000,91,11150210,5965,0,1775003509,13169.742312709997,28490.14650489,53245.862793600005 2026-04-01,00:31:51.000,91,11150293,6405,0,1775003510,13169.695158540002,28490.083062720005,53245.90471632001 2026-04-01,00:31:52.000,91,11150333,5965,0,1775003511,13169.742312709997,31256.591671650007,53245.8977292 2026-04-01,00:31:53.000,91,11150371,6365,0,1775003512,13169.735576400002,27567.880630469997,53245.862793600005 2026-04-01,00:31:55.000,91,11150276,6084,0,1775003514,13169.728840089992,32178.660170429997,53245.83484512001 2026-04-01,00:31:56.000,91,11150302,5565,0,1775003515,13169.796203190002,34022.9170032,53245.90471632001 2026-04-01,00:31:57.000,91,11150340,6084,0,1775003516,13169.796203190002,33561.88980294,53245.8977292 2026-04-01,00:31:58.000,91,11150332,5845,0,1775003517,13169.802939499998,29873.206958280003,53245.96061328 2026-04-01,00:31:59.000,91,11150325,6324,0,1775003518,13169.789466879993,33561.847508160005,53245.92567768001 2026-04-01,00:32:00.000,91,11150257,6565,0,1775003519,13169.850093669993,30334.24120767,53245.90471632001 2026-04-01,00:32:01.000,91,11150342,6045,0,1775003520,13169.809675809993,26184.59460492,53245.827858 2026-04-01,00:32:02.000,91,11150340,5605,0,1775003521,13169.870302599993,30795.338899230002,53245.862793600005 2026-04-01,00:32:03.000,91,11150284,5925,0,1775003522,13169.903984149998,29412.08811933,53245.84881936 2026-04-01,00:32:04.000,91,11150323,6245,0,1775003523,13169.944402009998,32639.645075909997,53245.82087088 2026-04-01,00:32:06.000,91,11150375,6365,0,1775003525,13170.005028799998,32639.722616340005,53245.813883760005 2026-04-01,00:32:07.000,91,11150186,5725,0,1775003526,13170.018501419989,28028.921928990007,53245.876767839996 2026-04-01,00:32:08.000,91,11150363,6045,0,1775003527,13170.092600829994,28028.943076380005,53245.88375496001 2026-04-01,00:32:09.000,91,11150324,5925,0,1775003528,13170.079128209989,27106.768840649995,53245.90471632001 2026-04-01,00:32:10.000,91,11150367,6045,0,1775003529,13170.15996392999,30334.304649840007,53245.932664800006 2026-04-01,00:32:11.000,91,11150319,6005,0,1775003530,13170.146491309999,29412.27844584,53245.94663904 2026-04-01,00:32:12.000,91,11150268,5684,0,1775003531,13170.22732703,32178.64607217,53245.911703440004 2026-04-01,00:32:13.000,91,11150293,6205,0,1775003532,13170.26100857999,26184.566408400002,53245.94663904 2026-04-01,00:32:14.000,91,11150310,5565,0,1775003533,13170.26100857999,30795.423488789995,53246.00253600001 2026-04-01,00:32:15.000,91,11150307,6165,0,1775003534,13170.32837168,27106.818184560005,53245.91869056 2026-04-01,00:32:17.000,91,11150358,5765,0,1775003536,13170.32837168,27106.71949674,53245.96061328 2026-04-01,00:32:18.000,91,11150355,6084,0,1775003537,13170.34858061,30795.37414488,53245.98856176 2026-04-01,00:32:19.000,91,11150128,5805,0,1775003538,13170.34184429999,27567.83833569,53245.98856176 2026-04-01,00:32:20.000,91,11150304,5765,0,1775003539,13170.36878954,27106.70539848,53245.95362616001 2026-04-01,00:32:21.000,91,11150312,5765,0,1775003540,13170.40247108999,27106.740644129997,53245.9676004 2026-04-01,00:32:22.000,91,11150347,6045,0,1775003541,13170.38899847,25262.441516580002,53245.981574640005 2026-04-01,00:32:23.000,91,11150299,6284,0,1775003542,13170.415943709995,22957.002402690006,53245.92567768001 2026-04-01,00:32:24.000,91,11150323,6084,0,1775003543,13170.46309787999,31256.35200123,53245.981574640005 2026-04-01,00:32:25.000,91,11150322,5765,0,1775003544,13170.456361569995,26645.593608659998,53245.93965192 2026-04-01,00:32:26.000,91,11150283,6324,0,1775003545,13170.496779429996,29412.10221759,53245.96061328 2026-04-01,00:32:28.000,91,11150335,6284,0,1775003547,13170.476570499995,27567.760795259994,53245.9676004 2026-04-01,00:32:29.000,91,11150311,6445,0,1775003548,13170.456361569995,28489.857490559996,53245.93965192 2026-04-01,00:32:30.000,91,11150294,6005,0,1775003549,13170.44962526,27567.725549609997,53245.92567768001 2026-04-01,00:32:31.000,91,11150341,6485,0,1775003550,13170.46983419,31256.401345139995,53245.94663904 2026-04-01,00:32:32.000,91,11150332,6405,0,1775003551,13170.54393359999,27567.83833569,53245.98856176 2026-04-01,00:32:33.000,91,11150269,6485,0,1775003552,13170.584351459991,33100.77096399,53245.97458752001 2026-04-01,00:32:34.000,91,11150330,5884,0,1775003553,13170.53046098,29873.206958280003,53246.05144584001 2026-04-01,00:32:35.000,91,11150335,6124,0,1775003554,13170.564142529991,30795.36709575,53245.98856176 2026-04-01,00:32:36.000,91,11150335,6245,0,1775003555,13170.577615149996,28489.942080120003,53245.97458752001 2026-04-01,00:32:37.000,91,11150339,6485,0,1775003556,13170.644978249991,29873.284498709996,53246.044458719996 2026-04-01,00:32:39.000,91,11150265,6205,0,1775003558,13170.638241939996,30334.283502449995,53246.06542008 2026-04-01,00:32:40.000,91,11150264,5805,0,1775003559,13170.665187179991,29873.22810567,53246.01651024 2026-04-01,00:32:41.000,91,11150293,6205,0,1775003560,13170.63150563,30334.311698970007,53246.0374716 2026-04-01,00:32:42.000,91,11150327,5645,0,1775003561,13170.638241939996,27106.69834935,53246.00952312 2026-04-01,00:32:43.000,91,11150281,6284,0,1775003562,13170.618033009996,29873.108270459998,53246.0374716 2026-04-01,00:32:44.000,91,11150345,6084,0,1775003563,13170.651714560001,28951.075017330004,53245.9676004 2026-04-01,00:32:45.000,91,11150350,5565,0,1775003564,13170.618033009996,28951.067968200005,53245.932664800006 2026-04-01,00:32:46.000,91,11150389,6045,0,1775003565,13170.705605039991,26645.664099960006,53245.911703440004 2026-04-01,00:32:47.000,91,11150341,5605,0,1775003566,13170.678659799996,29412.10221759,53245.981574640005 2026-04-01,00:32:48.000,91,11150280,5805,0,1775003567,13170.665187179991,29412.130414109997,53246.07240720001 2026-04-01,00:32:50.000,91,11150372,6005,0,1775003569,13170.685396109991,34022.924052329996,53246.100355680006 2026-04-01,00:32:51.000,91,11150282,5765,0,1775003570,13170.739286589996,24801.33677589,53246.05144584001 2026-04-01,00:32:52.000,91,11150334,6205,0,1775003571,13170.705605039991,30334.255305929997,53246.05144584001 2026-04-01,00:32:53.000,91,11150339,6405,0,1775003572,13170.651714560001,32178.660170429997,53245.97458752001 2026-04-01,00:32:54.000,91,11150238,5965,0,1775003573,13170.705605039991,29412.144512369996,53246.0374716 2026-04-01,00:32:55.000,91,11150272,5925,0,1775003574,13170.685396109991,28951.13141037,53246.06542008 2026-04-01,00:32:56.000,91,11150348,5725,0,1775003575,13170.685396109991,25723.503962489995,53246.08638144 2026-04-01,00:32:57.000,91,11150345,6645,0,1775003576,13170.638241939996,34022.85356103,53246.09336856001 2026-04-01,00:32:58.000,91,11150292,5565,0,1775003577,13170.658450869996,25723.60969944,53246.05144584001 2026-04-01,00:32:59.000,91,11150379,6045,0,1775003578,13170.604560389991,28951.089115590003,53246.1073428 2026-04-01,00:33:01.000,91,11150170,5845,0,1775003580,13170.577615149996,29412.165659759994,53246.06542008 2026-04-01,00:33:02.000,91,11150110,5365,0,1775003581,13170.54393359999,22496.08093938,53246.09336856001 2026-04-01,00:33:03.000,91,11150322,5765,0,1775003582,13170.516988359996,30334.40333766,53246.14227840001 2026-04-01,00:33:04.000,91,11150302,5405,0,1775003583,13170.51025205,31717.6400193,53246.16323976 2026-04-01,00:33:05.000,91,11150360,5485,0,1775003584,13170.456361569995,31717.724608859993,53246.16323976 2026-04-01,00:33:06.000,91,11150235,6284,0,1775003585,13170.46983419,29873.369088270003,53246.07240720001 2026-04-01,00:33:07.000,91,11150324,5884,0,1775003586,13170.456361569995,29873.39728479,53246.20516248 2026-04-01,00:33:08.000,91,11150266,6045,0,1775003587,13170.36878954,31256.619868170004,53246.100355680006 2026-04-01,00:33:09.000,91,11150366,5845,0,1775003588,13170.40247108999,32639.955237629998,53246.15625264 2026-04-01,00:33:10.000,91,11150345,6405,0,1775003589,13170.36205322999,29873.38318653,53246.08638144 2026-04-01,00:33:12.000,91,11150292,5845,0,1775003591,13170.42268001999,32639.912942850002,53246.07240720001 2026-04-01,00:33:13.000,91,11150272,6084,0,1775003592,13170.375525849995,28029.14750115,53246.100355680006 2026-04-01,00:33:14.000,91,11150231,6165,0,1775003593,13170.395734779995,23879.423357969994,53246.100355680006 2026-04-01,00:33:15.000,91,11150337,6324,0,1775003594,13170.40247108999,30334.55841852,53246.05144584001 2026-04-01,00:33:16.000,91,11150348,5805,0,1775003595,13170.38899847,32639.983434149995,53246.100355680006 2026-04-01,00:33:17.000,91,11150266,5405,0,1775003596,13170.375525849995,31717.745756250006,53246.1073428 2026-04-01,00:33:18.000,91,11150291,6205,0,1775003597,13170.44962526,28951.307638619997,53246.00253600001 2026-04-01,00:33:19.000,91,11150365,6165,0,1775003598,13170.44962526,24340.478754750002,53246.044458719996 2026-04-01,00:33:20.000,91,11150280,5725,0,1775003599,13170.436152639995,34023.1989684,53246.02349736001 2026-04-01,00:33:21.000,91,11150266,5765,0,1775003600,13170.46983419,29873.460726959995,53246.030484480005 2026-04-01,00:33:23.000,91,11150344,5565,0,1775003602,13170.55066991,32639.912942850002,53246.13529128 2026-04-01,00:33:24.000,91,11150348,5725,0,1775003603,13170.6112967,24340.584491700007,53246.0374716 2026-04-01,00:33:25.000,91,11150383,6365,0,1775003604,13170.6112967,28029.281434620003,53245.94663904 2026-04-01,00:33:26.000,91,11150350,5765,0,1775003605,13170.638241939996,31256.8383912,53246.0374716 2026-04-01,00:33:27.000,91,11150305,6124,0,1775003606,13170.692132420001,30795.733650509996,53246.00952312 2026-04-01,00:33:28.000,91,11150348,5884,0,1775003607,13170.739286589996,25723.955106809997,53246.00952312 2026-04-01,00:33:29.000,91,11150375,6405,0,1775003608,13170.786440759992,26646.03770385,53246.079394320004 2026-04-01,00:33:30.000,91,11150339,6245,0,1775003609,13170.806649689992,30334.69235199,53246.1073428 2026-04-01,00:33:31.000,91,11150314,5684,0,1775003610,13170.840331239997,32640.07507284,53246.05144584001 2026-04-01,00:33:32.000,91,11150240,5765,0,1775003611,13170.894221720002,27568.078006109994,53246.06542008 2026-04-01,00:33:34.000,91,11150217,6324,0,1775003613,13170.968321129993,28490.231094450006,53246.030484480005 2026-04-01,00:33:35.000,91,11150358,5725,0,1775003614,13171.028947919993,30795.606766170007,53246.09336856001 2026-04-01,00:33:36.000,91,11150342,5645,0,1775003615,13171.015475300002,30334.516123740003,53246.05843296 2026-04-01,00:33:37.000,91,11150329,6165,0,1775003616,13171.076102089988,29412.377133660004,53246.177214 2026-04-01,00:33:38.000,91,11150289,6084,0,1775003617,13171.123256259998,30334.494976350004,53246.12131704001 2026-04-01,00:33:39.000,91,11150359,6045,0,1775003618,13171.177146739989,27568.035711329998,53246.15625264 2026-04-01,00:33:40.000,91,11150323,6485,0,1775003619,13171.183883049998,24801.513004139997,53246.198175360005 2026-04-01,00:33:41.000,91,11150349,6284,0,1775003620,13171.217564599989,31256.64806469,53246.100355680006 2026-04-01,00:33:42.000,91,11150331,6205,0,1775003621,13171.251246149994,27568.092104370007,53246.149265520005 2026-04-01,00:33:43.000,91,11150293,6084,0,1775003622,13171.291664009994,29873.531218260003,53246.1073428 2026-04-01,00:33:45.000,91,11150315,6124,0,1775003624,13171.385972349999,29873.55941478,53246.177214 2026-04-01,00:33:46.000,91,11150303,5845,0,1775003625,13171.473544379995,27568.085055239993,53246.18420112 2026-04-01,00:33:47.000,91,11150302,5645,0,1775003626,13171.453335449994,28951.476817739996,53246.25407232 2026-04-01,00:33:48.000,91,11150309,6245,0,1775003627,13171.487017,30795.86053485,53246.28900792001 2026-04-01,00:33:49.000,91,11150355,6245,0,1775003628,13171.54764379,28490.47076487,53246.28900792001 2026-04-01,00:33:50.000,91,11150314,5765,0,1775003629,13171.534171169995,29412.58860756,53246.21913672001 2026-04-01,00:33:51.000,91,11150356,5925,0,1775003630,13171.554380099995,28951.533210780006,53246.27503368 2026-04-01,00:33:52.000,91,11150252,5485,0,1775003631,13171.615006889995,28951.526161650007,53246.30298216 2026-04-01,00:33:53.000,91,11150325,6445,0,1775003632,13171.66216105999,30795.909878759994,53246.30298216 2026-04-01,00:33:54.000,91,11150314,5725,0,1775003633,13171.62847951,30795.83938746,53246.35887912001 2026-04-01,00:33:56.000,91,11150354,5925,0,1775003635,13171.655424749995,31717.999524929997,53246.33791776001 2026-04-01,00:33:57.000,91,11150336,6124,0,1775003636,13171.64868844,29873.72154477,53246.39381472 2026-04-01,00:33:58.000,91,11150344,6005,0,1775003637,13171.66216105999,30795.83233833,53246.39381472 2026-04-01,00:33:59.000,91,11150308,6124,0,1775003638,13171.695842609995,28029.281434620003,53246.351892 2026-04-01,00:34:00.000,91,11150271,6565,0,1775003639,13171.695842609995,29412.518116260006,53246.33791776001 2026-04-01,00:34:01.000,91,11150401,6565,0,1775003640,13171.70257891999,27107.248181489995,53246.414776080004 2026-04-01,00:34:02.000,91,11150255,6284,0,1775003641,13171.74299677999,32179.076069100003,53246.435737440006 2026-04-01,00:34:03.000,91,11150346,5845,0,1775003642,13171.72278784999,26646.122293409993,53246.40080184 2026-04-01,00:34:04.000,91,11150213,6245,0,1775003643,13171.803623569991,34484.46583908,53246.40778896001 2026-04-01,00:34:05.000,91,11150403,6205,0,1775003644,13171.76994202,34023.466835340005,53246.44272456 2026-04-01,00:34:07.000,91,11150290,5605,0,1775003646,13171.83056881,29873.806134330007,53246.4217632 2026-04-01,00:34:08.000,91,11150341,6284,0,1775003647,13171.844041429991,34945.65516933,53246.379840479996 2026-04-01,00:34:09.000,91,11150232,5645,0,1775003648,13171.823832499991,29412.715491900002,53246.40778896001 2026-04-01,00:34:10.000,91,11150400,5645,0,1775003649,13171.857514049996,30796.036763099997,53246.40778896001 2026-04-01,00:34:11.000,91,11150350,5805,0,1775003650,13171.897931909996,25263.026594370007,53246.484647280005 2026-04-01,00:34:12.000,91,11150314,5925,0,1775003651,13171.877722979996,30334.917924149995,53246.47766016001 2026-04-01,00:34:13.000,91,11150370,5684,0,1775003652,13171.844041429991,27568.444560870004,53246.47766016001 2026-04-01,00:34:14.000,91,11150306,5684,0,1775003653,13171.837305119996,32179.238199090003,53246.45669880001 2026-04-01,00:34:15.000,91,11150347,6284,0,1775003654,13171.837305119996,29873.763839549996,53246.47766016001 2026-04-01,00:34:16.000,91,11150255,6005,0,1775003655,13171.850777740001,26646.22803036,53246.52657000001 2026-04-01,00:34:18.000,91,11150291,6324,0,1775003657,13171.83056881,29412.694344510004,53246.40778896001 2026-04-01,00:34:19.000,91,11150179,5965,0,1775003658,13171.857514049996,24340.880555159994,53246.47067304 2026-04-01,00:34:20.000,91,11150304,5565,0,1775003659,13171.74973309,36789.91905123,53246.45669880001 2026-04-01,00:34:21.000,91,11150297,6485,0,1775003660,13171.783414639991,26646.143440800006,53246.40778896001 2026-04-01,00:34:22.000,91,11150210,5684,0,1775003661,13171.76994202,30334.798088940006,53246.45669880001 2026-04-01,00:34:23.000,91,11150375,6005,0,1775003662,13171.76994202,27107.35391844,53246.47067304 2026-04-01,00:34:24.000,91,11150302,5645,0,1775003663,13171.81035988,28029.366024179995,53246.51958288 2026-04-01,00:34:25.000,91,11150315,6005,0,1775003664,13171.817096189996,27107.219984969997,53246.54054424 2026-04-01,00:34:26.000,91,11150277,5805,0,1775003665,13171.796887259996,29412.645000599994,53246.5615056 2026-04-01,00:34:27.000,91,11150300,5684,0,1775003666,13171.817096189996,31256.99347206,53246.44971168 2026-04-01,00:34:29.000,91,11150371,6365,0,1775003668,13171.83056881,28029.415368090005,53246.56849272 2026-04-01,00:34:30.000,91,11150276,5605,0,1775003669,13171.817096189996,27568.282430880005,53246.44272456 2026-04-01,00:34:31.000,91,11150386,5884,0,1775003670,13171.864250359991,32640.166711529993,53246.4916344 2026-04-01,00:34:32.000,91,11150315,6165,0,1775003671,13171.891195600001,30795.909878759994,53246.47766016001 2026-04-01,00:34:33.000,91,11150230,5845,0,1775003672,13171.83056881,30334.87562937,53246.44272456 2026-04-01,00:34:34.000,91,11150260,5925,0,1775003673,13171.870986670001,26646.22803036,53246.484647280005 2026-04-01,00:34:35.000,91,11150287,6005,0,1775003674,13171.897931909996,34023.452737080006,53246.435737440006 2026-04-01,00:34:36.000,91,11150431,6245,0,1775003675,13171.938349769996,28490.534207040007,53246.47067304 2026-04-01,00:34:37.000,91,11150326,5925,0,1775003676,13171.918140839996,30334.87562937,53246.52657000001 2026-04-01,00:34:38.000,91,11150278,6084,0,1775003677,13171.884459289991,31718.091163620003,53246.47766016001 2026-04-01,00:34:40.000,91,11150257,6485,0,1775003679,13171.904668219991,34023.50913012,53246.46368592 2026-04-01,00:34:41.000,91,11150289,6405,0,1775003680,13171.958558699997,30796.00151745,53246.47766016001 2026-04-01,00:34:42.000,91,11150317,6445,0,1775003681,13171.924877149992,28951.674193380008,53246.51958288 2026-04-01,00:34:43.000,91,11150317,6365,0,1775003682,13171.972031320001,27107.33277105,53246.57547984001 2026-04-01,00:34:44.000,91,11150286,5485,0,1775003683,13171.978767629997,30795.916927889994,53246.54054424 2026-04-01,00:34:45.000,91,11150243,6245,0,1775003684,13172.025921799992,29873.777937809995,53246.54054424 2026-04-01,00:34:46.000,91,11150292,5845,0,1775003685,13172.012449180002,32179.132462139998,53246.5615056 2026-04-01,00:34:47.000,91,11150206,5805,0,1775003686,13172.066339659992,28029.507006779997,53246.603428320006 2026-04-01,00:34:48.000,91,11150308,5565,0,1775003687,13172.086548589992,28490.555354430006,53246.652338160005 2026-04-01,00:34:49.000,91,11150296,5605,0,1775003688,13172.126966449992,29873.827281720005,53246.547531359996 2026-04-01,00:34:51.000,91,11150313,6405,0,1775003690,13172.126966449992,32179.188855180008,53246.603428320006 2026-04-01,00:34:52.000,91,11150312,5765,0,1775003691,13172.106757519992,27107.269328880007,53246.547531359996 2026-04-01,00:34:53.000,91,11150333,6284,0,1775003692,13172.106757519992,30334.826285460003,53246.6313768 2026-04-01,00:34:54.000,91,11150308,5605,0,1775003693,13172.180856929997,30334.87562937,53246.56849272 2026-04-01,00:34:55.000,91,11150224,5884,0,1775003694,13172.214538480002,23879.796961860004,53246.547531359996 2026-04-01,00:34:56.000,91,11150310,5684,0,1775003695,13172.207802169993,27107.33982018,53246.56849272 2026-04-01,00:34:57.000,91,11150359,6084,0,1775003696,13172.261692649998,29412.771884939997,53246.56849272 2026-04-01,00:34:58.000,91,11150351,6124,0,1775003697,13172.288637889993,28029.563399820006,53246.59644120001 2026-04-01,00:34:59.000,91,11150272,5725,0,1775003698,13172.275165270003,28490.696337030007,53246.64535104001 2026-04-01,00:35:00.000,91,11150318,5925,0,1775003699,13172.349264679993,28029.591596340004,53246.59644120001 2026-04-01,00:35:02.000,91,11150332,5925,0,1775003701,13172.389682539993,28951.801077719996,53246.61740256 2026-04-01,00:35:03.000,91,11150301,6405,0,1775003702,13172.396418849989,30335.0236611,53246.61041544 2026-04-01,00:35:04.000,91,11150299,6045,0,1775003703,13172.423364089998,28490.7597792,53246.6663124 2026-04-01,00:35:05.000,91,11150322,5485,0,1775003704,13172.457045639989,32179.386230820004,53246.652338160005 2026-04-01,00:35:06.000,91,11150278,5884,0,1775003705,13172.490727189994,26646.411307739996,53246.701248000005 2026-04-01,00:35:07.000,91,11150363,6245,0,1775003706,13172.477254569989,29412.89876928,53246.652338160005 2026-04-01,00:35:08.000,91,11150329,6045,0,1775003707,13172.585035529999,29412.863523630003,53246.65932528 2026-04-01,00:35:09.000,91,11150319,6205,0,1775003708,13172.585035529999,32179.336886909994,53246.69426088001 2026-04-01,00:35:10.000,91,11150367,6245,0,1775003709,13172.551353979994,33562.594715939995,53246.67329952001 2026-04-01,00:35:11.000,91,11150278,5684,0,1775003710,13172.571562909994,30796.036763099997,53246.71522224 2026-04-01,00:35:13.000,91,11150406,6005,0,1775003712,13172.63892600999,27568.437511740005,53246.63836392 2026-04-01,00:35:14.000,91,11150337,6124,0,1775003713,13172.652398629994,29412.807130589994,53246.68028664 2026-04-01,00:35:15.000,91,11150322,5605,0,1775003714,13172.63892600999,28490.569452690004,53246.78509344 2026-04-01,00:35:16.000,91,11150330,5845,0,1775003715,13172.692816489995,30796.00856658,53246.67329952001 2026-04-01,00:35:17.000,91,11150245,6445,0,1775003716,13172.713025419995,32179.231149960004,53246.61740256 2026-04-01,00:35:18.000,91,11150345,6205,0,1775003717,13172.74670697,31257.021668579997,53246.62438968001 2026-04-01,00:35:19.000,91,11150276,5645,0,1775003718,13172.74670697,32640.187858920006,53246.67329952001 2026-04-01,00:35:20.000,91,11150379,6284,0,1775003719,13172.753443279995,29873.7285939,53246.6663124 2026-04-01,00:35:21.000,91,11150346,5965,0,1775003720,13172.71976172999,27568.416364350007,53246.70823512 2026-04-01,00:35:22.000,91,11150284,6084,0,1775003721,13172.78038851999,34023.50913012,53246.74317072001 2026-04-01,00:35:24.000,91,11150322,5925,0,1775003723,13172.86122423999,26185.151486190007,53246.74317072001 2026-04-01,00:35:25.000,91,11150310,5725,0,1775003724,13172.874696859995,28490.527157909994,53246.72220936001 2026-04-01,00:35:26.000,91,11150304,5645,0,1775003725,13172.88143316999,30334.87562937,53246.701248000005 2026-04-01,00:35:27.000,91,11150291,6205,0,1775003726,13172.975741509996,29873.792036069994,53246.701248000005 2026-04-01,00:35:28.000,91,11150302,5805,0,1775003727,13172.935323649996,27568.367020439997,53246.68727376 2026-04-01,00:35:29.000,91,11150336,5765,0,1775003728,13173.002686749991,30334.769892419994,53246.771119200006 2026-04-01,00:35:30.000,91,11150343,6165,0,1775003729,13173.022895679991,29412.623853209996,53246.78509344 2026-04-01,00:35:31.000,91,11150321,6165,0,1775003730,13173.022895679991,28490.393224440006,53246.77810632 2026-04-01,00:35:32.000,91,11150342,5485,0,1775003731,13173.036368299996,26646.023605590002,53246.750157840004 2026-04-01,00:35:33.000,91,11150277,5884,0,1775003732,13173.070049850001,33101.116371359996,53246.799067680004 2026-04-01,00:35:35.000,91,11150329,6165,0,1775003734,13173.164358189992,28951.364031660007,53246.86195176001 2026-04-01,00:35:36.000,91,11150316,5725,0,1775003735,13173.110467710001,27107.064904109997,53246.79208056001 2026-04-01,00:35:37.000,91,11150384,5645,0,1775003736,13173.150885570001,27568.113251760005,53246.77810632 2026-04-01,00:35:38.000,91,11150330,5925,0,1775003737,13173.231721290002,30795.578569649995,53246.875926 2026-04-01,00:35:39.000,91,11150360,5805,0,1775003738,13173.265402839992,34945.30271283,53246.875926 2026-04-01,00:35:40.000,91,11150288,5805,0,1775003739,13173.278875459997,33100.8907992,53246.84099040001 2026-04-01,00:35:41.000,91,11150360,5565,0,1775003740,13173.305820699992,31717.731657990007,53246.85496464 2026-04-01,00:35:42.000,91,11150221,6124,0,1775003741,13173.332765940002,29873.24925306,53246.84797752 2026-04-01,00:35:43.000,91,11150344,5805,0,1775003742,13173.400129039997,28028.99946942,53246.97374568 2026-04-01,00:35:44.000,91,11150359,6205,0,1775003743,13173.460755829998,31256.549376869996,53246.93182296001 2026-04-01,00:35:46.000,91,11150311,6405,0,1775003745,13173.548327859993,29873.376137400002,53246.98073280001 2026-04-01,00:35:47.000,91,11150309,6205,0,1775003746,13173.635899889989,33561.960294239994,53247.00169416 2026-04-01,00:35:48.000,91,11150253,6245,0,1775003747,13173.649372509994,32178.681317819995,53247.07156536 2026-04-01,00:35:49.000,91,11150337,6245,0,1775003748,13173.683054059999,34022.973396240006,53247.02964264001 2026-04-01,00:35:50.000,91,11150284,5605,0,1775003749,13173.716735609989,31717.618871910003,53247.085539600004 2026-04-01,00:35:51.000,91,11150272,5845,0,1775003750,13173.736944539989,27567.83833569,53247.11348808 2026-04-01,00:35:52.000,91,11150399,5965,0,1775003751,13173.8447255,29412.059922810004,53247.02964264001 2026-04-01,00:35:53.000,91,11150384,5805,0,1775003752,13173.851461809994,34022.945199719994,53247.12746232001 2026-04-01,00:35:54.000,91,11150353,5884,0,1775003753,13173.851461809994,34022.95929798001,53247.09951384001 2026-04-01,00:35:55.000,91,11150279,6324,0,1775003754,13173.89861597999,28028.950125510004,53247.09951384001 2026-04-01,00:35:57.000,91,11150240,5884,0,1775003756,13173.972715389995,31717.47788931,53247.11348808 2026-04-01,00:35:58.000,91,11150385,6165,0,1775003757,13174.02660587,25723.560355530004,53247.1204752 2026-04-01,00:35:59.000,91,11150372,5925,0,1775003758,13174.073760039995,28489.99142403,53247.204320640005 2026-04-01,00:36:00.000,91,11150386,5845,0,1775003759,13174.10744159,29873.143516109994,53247.17637216001 2026-04-01,00:36:01.000,91,11150290,6165,0,1775003760,13174.10744159,34945.04189502,53247.22528200001 2026-04-01,00:36:02.000,91,11150262,5925,0,1775003761,13174.16133206999,24801.32267763,53247.21130776 2026-04-01,00:36:03.000,91,11150375,6324,0,1775003762,13174.16133206999,33561.73472208,53247.26720472001 2026-04-01,00:36:04.000,91,11150269,6205,0,1775003763,13174.195013619996,35406.06204615001,53247.18335928 2026-04-01,00:36:05.000,91,11150306,5805,0,1775003764,13174.289321960001,27567.753746129994,53247.204320640005 2026-04-01,00:36:06.000,91,11150401,6245,0,1775003765,13174.323003509991,34484.04994041,53247.28117896 2026-04-01,00:36:08.000,91,11150259,6284,0,1775003767,13174.349948750001,28028.84438856,53247.3300888 2026-04-01,00:36:09.000,91,11150316,5485,0,1775003768,13174.343212439991,27106.72654587,53247.28117896 2026-04-01,00:36:10.000,91,11150412,5845,0,1775003769,13174.397102919997,24801.294481110002,53247.29515320001 2026-04-01,00:36:11.000,91,11150393,6284,0,1775003770,13174.444257089992,28028.82324117,53247.37899864 2026-04-01,00:36:12.000,91,11150315,6245,0,1775003771,13174.397102919997,25723.43347119,53247.33707592 2026-04-01,00:36:13.000,91,11150315,6124,0,1775003772,13174.464466019992,26645.692296480003,53247.37899864 2026-04-01,00:36:14.000,91,11150349,6324,0,1775003773,13174.437520779997,28489.892736210008,53247.43489560001 2026-04-01,00:36:15.000,91,11150346,5845,0,1775003774,13174.450993400002,29873.08712307,53247.43489560001 2026-04-01,00:36:16.000,91,11150321,6284,0,1775003775,13174.477938639997,26184.43952406,53247.41393424001 2026-04-01,00:36:17.000,91,11150241,6245,0,1775003776,13174.511620190002,25723.489864229996,53247.42790848 2026-04-01,00:36:19.000,91,11150291,6045,0,1775003778,13174.518356499997,32178.378205229994,53247.48380544001 2026-04-01,00:36:20.000,91,11150358,5565,0,1775003779,13174.558774359997,31256.33085384,53247.52572816 2026-04-01,00:36:21.000,91,11150361,6165,0,1775003780,13174.525092809992,29873.08712307,53247.47681832 2026-04-01,00:36:22.000,91,11150364,5765,0,1775003781,13174.518356499997,28028.795044650004,53247.49777968 2026-04-01,00:36:23.000,91,11150242,5485,0,1775003782,13174.491411260002,27567.591616139995,53247.588612240004 2026-04-01,00:36:24.000,91,11150297,6045,0,1775003783,13174.531829120002,31717.351004969998,53247.469831200004 2026-04-01,00:36:25.000,91,11150316,5565,0,1775003784,13174.511620190002,23879.04270495,53247.55367664 2026-04-01,00:36:26.000,91,11150358,5765,0,1775003785,13174.477938639997,31256.260362539993,53247.574638 2026-04-01,00:36:27.000,91,11150277,6365,0,1775003786,13174.525092809992,28489.737655350007,53247.51874104 2026-04-01,00:36:28.000,91,11150208,6045,0,1775003787,13174.599192219997,33100.47490053,53247.51874104 2026-04-01,00:36:30.000,91,11150356,5884,0,1775003789,13174.585719599992,29411.911891080003,53247.52572816 2026-04-01,00:36:31.000,91,11150322,5525,0,1775003790,13174.578983289997,32639.30671767,53247.49777968 2026-04-01,00:36:32.000,91,11150248,5805,0,1775003791,13174.578983289997,31717.294611930003,53247.67944480001 2026-04-01,00:36:33.000,91,11150331,6324,0,1775003792,13174.626137459993,27106.444580669995,53247.67245768 2026-04-01,00:36:34.000,91,11150320,5645,0,1775003793,13174.632873770002,24340.03465956,53247.609573600006 2026-04-01,00:36:35.000,91,11150324,5765,0,1775003794,13174.659819009998,28028.51307945,53247.539702400005 2026-04-01,00:36:36.000,91,11150267,5884,0,1775003795,13174.666555319993,27567.457682670007,53247.67245768 2026-04-01,00:36:37.000,91,11150281,6045,0,1775003796,13174.720445799998,24339.943020870007,53247.73534176 2026-04-01,00:36:38.000,91,11150305,6284,0,1775003797,13174.727182109993,32639.236226370005,53247.65149632001 2026-04-01,00:36:39.000,91,11150371,6165,0,1775003798,13174.760863659998,27567.35899485,53247.66547056 2026-04-01,00:36:41.000,91,11150369,6324,0,1775003800,13174.767599969993,28950.729609960006,53247.76329024 2026-04-01,00:36:42.000,91,11150267,6405,0,1775003801,13174.794545209988,32639.243275500005,53247.67944480001 2026-04-01,00:36:43.000,91,11150373,6565,0,1775003802,13174.855171999989,29872.727617440003,53247.67245768 2026-04-01,00:36:44.000,91,11150289,6445,0,1775003803,13174.888853549994,25723.024621649995,53247.73534176 2026-04-01,00:36:45.000,91,11150240,5845,0,1775003804,13174.855171999989,34483.486010010005,53247.70040616001 2026-04-01,00:36:46.000,91,11150382,5845,0,1775003805,13174.882117239998,27106.275401549996,53247.73534176 2026-04-01,00:36:47.000,91,11150363,6324,0,1775003806,13174.888853549994,28950.440595630003,53247.69341904 2026-04-01,00:36:48.000,91,11150328,5525,0,1775003807,13174.922535099999,32639.12344029,53247.74232888 2026-04-01,00:36:49.000,91,11150350,5645,0,1775003808,13174.956216649989,28489.469788410002,53247.77027736001 2026-04-01,00:36:50.000,91,11150356,5725,0,1775003809,13174.949480339994,27567.239159639998,53247.7842516 2026-04-01,00:36:52.000,91,11150310,5925,0,1775003811,13174.99663450999,28028.294556420005,53247.7842516 2026-04-01,00:36:53.000,91,11150284,5565,0,1775003812,13175.03705236999,25722.96822861,53247.74232888 2026-04-01,00:36:54.000,91,11150300,5805,0,1775003813,13175.090942849994,24800.808091140003,53247.84713568001 2026-04-01,00:36:55.000,91,11150238,5725,0,1775003814,13175.09767915999,29411.545336320007,53247.826174320006 2026-04-01,00:36:56.000,91,11150332,5884,0,1775003815,13175.111151779995,28950.48993954,53247.86110992 2026-04-01,00:36:57.000,91,11150368,5605,0,1775003816,13175.111151779995,31255.823316480004,53247.86809704001 2026-04-01,00:36:58.000,91,11150258,5805,0,1775003817,13175.15830594999,30794.73267405,53247.79123872 2026-04-01,00:36:59.000,91,11150280,5765,0,1775003818,13175.151569639995,32639.052948990007,53247.8890584 2026-04-01,00:37:00.000,91,11150368,5765,0,1775003819,13175.191987499995,27106.162615470006,53247.86809704001 2026-04-01,00:37:01.000,91,11150269,6405,0,1775003820,13175.20546012,28028.315703810003,53247.8890584 2026-04-01,00:37:03.000,91,11150323,6405,0,1775003822,13175.25935059999,29411.559434580005,53247.91001976 2026-04-01,00:37:04.000,91,11150289,6205,0,1775003823,13175.252614289995,37249.75494852,53247.86110992 2026-04-01,00:37:05.000,91,11150402,5605,0,1775003824,13175.293032149995,30333.613835099997,53247.91001976 2026-04-01,00:37:06.000,91,11150369,6205,0,1775003825,13175.31997738999,30333.634982489995,53247.875084160005 2026-04-01,00:37:07.000,91,11150261,6245,0,1775003826,13175.34692263,31255.851513,53247.88207128 2026-04-01,00:37:08.000,91,11150345,6245,0,1775003827,13175.38734049,26183.96018322,53247.89604552001 2026-04-01,00:37:09.000,91,11150324,5684,0,1775003828,13175.40081310999,28028.266359899993,53247.8890584 2026-04-01,00:37:10.000,91,11150321,6124,0,1775003829,13175.42775835,32638.9613103,53247.97989096 2026-04-01,00:37:11.000,91,11150333,6165,0,1775003830,13175.36713156,26645.036727390005,53247.90303264 2026-04-01,00:37:12.000,91,11150356,5805,0,1775003831,13175.454703589996,33561.10734951,53247.8890584 2026-04-01,00:37:14.000,91,11150316,6005,0,1775003833,13175.515330379996,28489.272412770006,53247.93796824001 2026-04-01,00:37:15.000,91,11150283,6565,0,1775003834,13175.508594070001,35405.35713315,53247.944955360006 2026-04-01,00:37:16.000,91,11150354,5805,0,1775003835,13175.515330379996,29411.397304590006,53248.01482656001 2026-04-01,00:37:17.000,91,11150346,5684,0,1775003836,13175.569220860001,30794.57054406,53248.00085232 2026-04-01,00:37:18.000,91,11150266,5884,0,1775003837,13175.575957169996,27566.921948789997,53247.95194248 2026-04-01,00:37:19.000,91,11150260,5725,0,1775003838,13175.629847650001,27566.992440090005,53248.0288008 2026-04-01,00:37:20.000,91,11150336,5925,0,1775003839,13175.650056580002,29872.29057138,53248.01482656001 2026-04-01,00:37:21.000,91,11150272,5845,0,1775003840,13175.744364919992,24339.421385249996,53247.993865200006 2026-04-01,00:37:22.000,91,11150296,5645,0,1775003841,13175.764573849992,28027.87865775,53248.042775040005 2026-04-01,00:37:23.000,91,11150297,6405,0,1775003842,13175.784782779992,30794.38726668,53248.03578792001 2026-04-01,00:37:25.000,91,11150297,6405,0,1775003844,13175.872354810002,27566.837359230005,53248.07771064 2026-04-01,00:37:26.000,91,11150323,6245,0,1775003845,13175.879091119998,32177.468867460004,53248.098672 2026-04-01,00:37:27.000,91,11150292,5645,0,1775003846,13175.932981599988,29872.177785299995,53248.112646240006 2026-04-01,00:37:28.000,91,11150331,6245,0,1775003847,13175.973399459988,31255.407417809998,53248.161556080006 2026-04-01,00:37:29.000,91,11150319,6205,0,1775003848,13176.040762559998,26644.656074369996,53248.098672 2026-04-01,00:37:30.000,91,11150292,5645,0,1775003849,13176.101389349998,28488.905858009995,53248.14758184 2026-04-01,00:37:31.000,91,11150417,6405,0,1775003850,13176.141807209999,27566.816211840007,53248.161556080006 2026-04-01,00:37:32.000,91,11150384,5925,0,1775003851,13176.188961379994,25261.433490990006,53248.112646240006 2026-04-01,00:37:33.000,91,11150294,5925,0,1775003852,13176.222642929999,33099.565562760006,53248.15456896001 2026-04-01,00:37:34.000,91,11150312,6084,0,1775003853,13176.25632447999,31255.322828250006,53248.15456896001 2026-04-01,00:37:36.000,91,11150310,5884,0,1775003855,13176.29674233999,28027.801117320007,53248.21745304 2026-04-01,00:37:37.000,91,11150303,6365,0,1775003856,13176.350632819995,28488.941103660007,53248.23142728001 2026-04-01,00:37:38.000,91,11150395,6565,0,1775003857,13176.431468539995,32638.552460759995,53248.21745304 2026-04-01,00:37:39.000,91,11150351,6445,0,1775003858,13176.50556795,28027.836362970003,53248.259375760004 2026-04-01,00:37:40.000,91,11150295,6324,0,1775003859,13176.532513189995,25722.517084289997,53248.24540152 2026-04-01,00:37:41.000,91,11150455,6245,0,1775003860,13176.56619474,28488.912907139995,53248.33623408 2026-04-01,00:37:42.000,91,11150293,6405,0,1775003861,13176.57966735999,26644.62082872,53248.280337120006 2026-04-01,00:37:43.000,91,11150290,5725,0,1775003862,13176.59987628999,31255.358073900003,53248.427066640004 2026-04-01,00:37:44.000,91,11150334,5884,0,1775003863,13176.653766769996,29872.043851830007,53248.31527272 2026-04-01,00:37:45.000,91,11150348,5765,0,1775003864,13176.660503079991,30794.203989300004,53248.39911816001 2026-04-01,00:37:47.000,91,11150433,6365,0,1775003866,13176.68744832,29872.022704439994,53248.45501512 2026-04-01,00:37:48.000,91,11150380,6124,0,1775003867,13176.788492970001,28488.814219320004,53248.48995072001 2026-04-01,00:37:49.000,91,11150323,6284,0,1775003868,13176.781756659992,32177.412474419994,53248.45501512 2026-04-01,00:37:50.000,91,11150301,6284,0,1775003869,13176.808701900001,27105.535242900005,53248.475976480004 2026-04-01,00:37:51.000,91,11150248,5684,0,1775003870,13176.889537620002,28949.897812619995,53248.53886056001 2026-04-01,00:37:52.000,91,11150267,6245,0,1775003871,13176.903010239992,31716.335930250003,53248.51091208 2026-04-01,00:37:53.000,91,11150351,6165,0,1775003872,13176.916482859997,27105.535242900005,53248.448028000006 2026-04-01,00:37:54.000,91,11150314,5805,0,1775003873,13176.997318579997,33560.47292781,53248.46200224 2026-04-01,00:37:55.000,91,11150288,5765,0,1775003874,13177.010791200002,30794.048908440003,53248.5528348 2026-04-01,00:37:56.000,91,11150320,5884,0,1775003875,13176.983845959992,29871.931065750003,53248.53886056001 2026-04-01,00:37:58.000,91,11150379,6445,0,1775003877,13177.010791200002,28488.645040200005,53248.622706 2026-04-01,00:37:59.000,91,11150334,5684,0,1775003878,13177.064681679993,32638.34803599,53248.53886056001 2026-04-01,00:38:00.000,91,11150432,5925,0,1775003879,13177.024263819992,32638.355085119998,53248.60873176001 2026-04-01,00:38:01.000,91,11150383,6045,0,1775003880,13177.044472749993,32638.284593820004,53248.496937840006 2026-04-01,00:38:02.000,91,11150506,5684,0,1775003881,13177.098363229998,28027.688331240002,53248.58078328 2026-04-01,00:38:03.000,91,11150339,6324,0,1775003882,13177.091626920002,26183.220024570008,53248.62969312 2026-04-01,00:38:04.000,91,11150313,6205,0,1775003883,13177.064681679993,29871.825328799998,53248.615718880006 2026-04-01,00:38:05.000,91,11150334,5925,0,1775003884,13177.091626920002,28027.624889069994,53248.67161584 2026-04-01,00:38:06.000,91,11150312,5884,0,1775003885,13177.138781089998,32177.236246169996,53248.63668024001 2026-04-01,00:38:07.000,91,11150309,6445,0,1775003886,13177.132044780003,33560.346043469995,53248.65065448 2026-04-01,00:38:09.000,91,11150349,6365,0,1775003888,13177.172462639988,28027.498004730005,53248.664628720006 2026-04-01,00:38:10.000,91,11150338,5565,0,1775003889,13177.212880499988,31716.082161569997,53248.6925772 2026-04-01,00:38:11.000,91,11150432,5925,0,1775003890,13177.246562049993,29410.720588109994,53248.7275128 2026-04-01,00:38:12.000,91,11150406,5765,0,1775003891,13177.192671569988,32176.982477490004,53248.72052568 2026-04-01,00:38:13.000,91,11150267,6405,0,1775003892,13177.239825739998,28949.587650899994,53248.713538560005 2026-04-01,00:38:14.000,91,11150321,6284,0,1775003893,13177.246562049993,29871.691395329995,53248.67860296 2026-04-01,00:38:15.000,91,11150475,6324,0,1775003894,13177.300452529998,28027.434562559996,53248.7275128 2026-04-01,00:38:16.000,91,11150226,5805,0,1775003895,13177.300452529998,34482.301756169996,53248.74148704 2026-04-01,00:38:17.000,91,11150262,5925,0,1775003896,13177.313925149989,31716.018719400003,53248.762448400004 2026-04-01,00:38:18.000,91,11150396,5565,0,1775003897,13177.307188839994,32177.003624880002,53248.91616504 2026-04-01,00:38:20.000,91,11150292,6005,0,1775003899,13177.408233489994,32638.115414700005,53248.783409760006 2026-04-01,00:38:21.000,91,11150385,6205,0,1775003900,13177.468860279994,31255.033813920003,53248.90219080001 2026-04-01,00:38:22.000,91,11150336,5925,0,1775003901,13177.421706109999,29410.586654640007,53248.951100640006 2026-04-01,00:38:23.000,91,11150244,5645,0,1775003902,13177.51601444999,32638.094267310007,53248.951100640006 2026-04-01,00:38:24.000,91,11150366,6124,0,1775003903,13177.51601444999,32637.988530360002,53248.84629384 2026-04-01,00:38:25.000,91,11150362,5605,0,1775003904,13177.54295969,30793.76694324,53248.81834536 2026-04-01,00:38:26.000,91,11150377,6205,0,1775003905,13177.59685016999,31715.849540280004,53248.90219080001 2026-04-01,00:38:27.000,91,11150367,6245,0,1775003906,13177.57664123999,23877.823205459994,53248.86026808 2026-04-01,00:38:28.000,91,11150372,5805,0,1775003907,13177.63726802999,28027.462759079994,53248.87424232001 2026-04-01,00:38:29.000,91,11150399,6284,0,1775003908,13177.57664123999,31715.89888419,53248.881229440005 2026-04-01,00:38:31.000,91,11150290,5925,0,1775003910,13177.70463113,30332.690399069994,53248.88821656 2026-04-01,00:38:32.000,91,11150291,6165,0,1775003911,13177.69789481999,27105.26032683,53248.951100640006 2026-04-01,00:38:33.000,91,11150409,6324,0,1775003912,13177.71810374999,29871.578609250006,53248.96507488 2026-04-01,00:38:34.000,91,11150253,6205,0,1775003913,13177.73831267999,30332.577612990004,53248.85328096001 2026-04-01,00:38:35.000,91,11150270,5645,0,1775003914,13177.71810374999,30332.598760380002,53248.91616504 2026-04-01,00:38:36.000,91,11150369,6365,0,1775003915,13177.78546685,29410.50206508,53248.92315216001 2026-04-01,00:38:37.000,91,11150314,5645,0,1775003916,13177.812412089996,28488.327829350004,53248.99302336001 2026-04-01,00:38:38.000,91,11150263,6284,0,1775003917,13177.81914839999,30332.598760380002,53248.97206200001 2026-04-01,00:38:39.000,91,11150344,5765,0,1775003918,13177.86630257,29871.437626650004,53248.99302336001 2026-04-01,00:38:40.000,91,11150347,6124,0,1775003919,13177.913456739996,34482.160773569994,53249.000010480006 2026-04-01,00:38:42.000,91,11150345,6445,0,1775003921,13177.926929360001,26182.931010240005,53249.06988168001 2026-04-01,00:38:43.000,91,11150373,6284,0,1775003922,13177.967347220001,31254.5826696,53249.08385592 2026-04-01,00:38:44.000,91,11150356,5805,0,1775003923,13177.960610909991,29871.444675780003,53249.01398472 2026-04-01,00:38:45.000,91,11150321,6525,0,1775003924,13177.960610909991,25721.819220420002,53249.06988168001 2026-04-01,00:38:46.000,91,11150287,6005,0,1775003925,13177.994292459996,26182.853469809997,53249.06988168001 2026-04-01,00:38:47.000,91,11150381,6165,0,1775003926,13177.953874599996,29410.33993509,53249.11180440001 2026-04-01,00:38:48.000,91,11150324,6084,0,1775003927,13177.974083529996,30793.548420210005,53249.15372712 2026-04-01,00:38:49.000,91,11150415,6365,0,1775003928,13177.987556150001,34021.10537679,53249.16071424001 2026-04-01,00:38:50.000,91,11150327,6165,0,1775003929,13177.980819839991,25721.819220420002,53249.16071424001 2026-04-01,00:38:51.000,91,11150343,6205,0,1775003930,13178.001028769992,29410.290591180004,53249.16071424001 2026-04-01,00:38:53.000,91,11150225,6205,0,1775003932,13177.980819839991,28949.235194399997,53249.19564984 2026-04-01,00:38:54.000,91,11150338,5684,0,1775003933,13178.075128179997,30793.43563413,53249.12577864 2026-04-01,00:38:55.000,91,11150296,5725,0,1775003934,13178.075128179997,35865.2071287,53249.216611200005 2026-04-01,00:38:56.000,91,11150362,5565,0,1775003935,13178.068391870002,31254.462834389997,53249.27949528001 2026-04-01,00:38:57.000,91,11150327,6245,0,1775003936,13178.108809730002,28027.011614760006,53249.216611200005 2026-04-01,00:38:58.000,91,11150226,5725,0,1775003937,13178.115546039997,31254.441687,53249.216611200005 2026-04-01,00:38:59.000,91,11150318,5805,0,1775003938,13178.115546039997,31715.454788999996,53249.29346952 2026-04-01,00:39:00.000,91,11150293,6165,0,1775003939,13178.162700209992,27104.79508425,53249.24455968 2026-04-01,00:39:01.000,91,11150279,6284,0,1775003940,13178.155963899997,29410.18485423,53249.286482400006 2026-04-01,00:39:02.000,91,11150357,6405,0,1775003941,13178.230063310002,28948.974376590006,53249.34936648 2026-04-01,00:39:04.000,91,11150325,6405,0,1775003943,13178.203118069992,30332.211058229994,53249.23757256001 2026-04-01,00:39:05.000,91,11150341,6205,0,1775003944,13178.243535929993,29410.16370684,53249.265521040004 2026-04-01,00:39:06.000,91,11150323,6124,0,1775003945,13178.290690100002,28949.101260929994,53249.30744376001 2026-04-01,00:39:07.000,91,11150275,6165,0,1775003946,13178.317635339998,25721.593648259994,53249.22359832 2026-04-01,00:39:08.000,91,11150323,6485,0,1775003947,13178.290690100002,25260.587595389996,53249.335392240006 2026-04-01,00:39:09.000,91,11150310,5925,0,1775003948,13178.371525819988,25260.54530061,53249.321418 2026-04-01,00:39:10.000,91,11150265,6165,0,1775003949,13178.364789509993,29410.135510320004,53249.36334072 2026-04-01,00:39:11.000,91,11150246,5884,0,1775003950,13178.378262129998,26182.550357219996,53249.30744376001 2026-04-01,00:39:12.000,91,11150322,5925,0,1775003951,13178.364789509993,26182.705438079996,53249.335392240006 2026-04-01,00:39:13.000,91,11150321,6205,0,1775003952,13178.432152609988,33559.73276916001,53249.32840512001 2026-04-01,00:39:15.000,91,11150301,6284,0,1775003954,13178.459097849998,32637.643122990004,53249.286482400006 2026-04-01,00:39:16.000,91,11150462,5805,0,1775003955,13178.384998439993,29871.16975971,53249.37032784 2026-04-01,00:39:17.000,91,11150344,5845,0,1775003956,13178.499515709998,27104.77393686,53249.40526344001 2026-04-01,00:39:18.000,91,11150320,5805,0,1775003957,13178.418679989998,31254.5826696,53249.30744376001 2026-04-01,00:39:19.000,91,11150386,5965,0,1775003958,13178.506252019994,28487.72160417,53249.321418 2026-04-01,00:39:20.000,91,11150261,6245,0,1775003959,13178.452361539988,32176.615922729994,53249.36334072 2026-04-01,00:39:21.000,91,11150400,5805,0,1775003960,13178.472570469989,31715.370199440003,53249.32840512001 2026-04-01,00:39:22.000,91,11150293,6124,0,1775003961,13178.526460949994,29871.226152749994,53249.37032784 2026-04-01,00:39:23.000,91,11150324,5925,0,1775003962,13178.465834159993,28949.03076963,53249.44019904 2026-04-01,00:39:24.000,91,11150332,5925,0,1775003963,13178.506252019994,29409.952232940006,53249.433211920004 2026-04-01,00:39:26.000,91,11150506,6005,0,1775003965,13178.546669879994,31715.342002920006,53249.34237936 2026-04-01,00:39:27.000,91,11150429,6485,0,1775003966,13178.61403297999,31715.306757269995,53249.454173280006 2026-04-01,00:39:28.000,91,11150331,6284,0,1775003967,13178.593824049989,28948.86863964,53249.4611604 2026-04-01,00:39:29.000,91,11150226,5884,0,1775003968,13178.553406189989,33098.53638978,53249.433211920004 2026-04-01,00:39:30.000,91,11150333,6165,0,1775003969,13178.573615119989,27104.703445559993,53249.44718616001 2026-04-01,00:39:31.000,91,11150289,6045,0,1775003970,13178.67465976999,28948.86863964,53249.39827632 2026-04-01,00:39:32.000,91,11150349,6205,0,1775003971,13178.627505599994,32176.263466229997,53249.49609600001 2026-04-01,00:39:33.000,91,11150305,6405,0,1775003972,13178.67465976999,33098.47999674,53249.42622480001 2026-04-01,00:39:34.000,91,11150279,6165,0,1775003973,13178.63424190999,26182.374128969997,53249.433211920004 2026-04-01,00:39:35.000,91,11150323,6245,0,1775003974,13178.667923459994,33098.36016153,53249.384302080005 2026-04-01,00:39:37.000,91,11150287,6284,0,1775003976,13178.667923459994,32637.403452569997,53249.47513464001 2026-04-01,00:39:38.000,91,11150337,6205,0,1775003977,13178.74202287,30332.14056693,53249.37731496001 2026-04-01,00:39:39.000,91,11150255,6045,0,1775003978,13178.73528655999,26182.536258959997,53249.41923768 2026-04-01,00:39:40.000,91,11150363,6205,0,1775003979,13178.72181394,30332.063026500007,53249.44718616001 2026-04-01,00:39:41.000,91,11150321,6205,0,1775003980,13178.768968109995,34942.75092777,53249.52404448001 2026-04-01,00:39:42.000,91,11150373,6124,0,1775003981,13178.79591334999,29871.021727979998,53249.503083120006 2026-04-01,00:39:43.000,91,11150302,5884,0,1775003982,13178.82285859,31254.216114840005,53249.503083120006 2026-04-01,00:39:44.000,91,11150312,5565,0,1775003983,13178.78244073,31715.285609879997,53249.551992960005 2026-04-01,00:39:45.000,91,11150264,5845,0,1775003984,13178.84306752,27104.604757740002,53249.482121760004 2026-04-01,00:39:46.000,91,11150388,5765,0,1775003985,13178.829594899995,29871.064022759994,53249.41923768 2026-04-01,00:39:48.000,91,11150365,6165,0,1775003987,13178.870012759995,26182.402325489995,53249.60788992 2026-04-01,00:39:49.000,91,11150256,5845,0,1775003988,13178.870012759995,27104.44967688,53249.5310316 2026-04-01,00:39:50.000,91,11150308,5925,0,1775003989,13178.90369431,30792.96334242,53249.57295432001 2026-04-01,00:39:51.000,91,11150405,6245,0,1775003990,13178.92390324,25260.284482799994,53249.5310316 2026-04-01,00:39:52.000,91,11150248,5765,0,1775003991,13178.93737585999,25260.23513889,53249.51007024 2026-04-01,00:39:53.000,91,11150381,6084,0,1775003992,13178.93737585999,29409.754857299995,53249.48910888 2026-04-01,00:39:54.000,91,11150274,5725,0,1775003993,13178.97779371999,38631.10246332,53249.482121760004 2026-04-01,00:39:55.000,91,11150386,5805,0,1775003994,13178.9643211,25721.21299524,53249.46814752 2026-04-01,00:39:56.000,91,11150302,5765,0,1775003995,13178.91716692999,30792.836458079997,53249.53801872 2026-04-01,00:39:57.000,91,11150307,6324,0,1775003996,13178.9643211,30792.913998510005,53249.51705736 2026-04-01,00:39:59.000,91,11150290,5725,0,1775003998,13179.02494789,27104.45672601,53249.51705736 2026-04-01,00:40:00.000,91,11150360,5684,0,1775003999,13178.971057409995,28948.530281400002,53249.48910888 2026-04-01,00:40:01.000,91,11150431,6124,0,1775004000,13178.97779371999,26643.288543150004,53249.454173280006 2026-04-01,00:40:02.000,91,11150408,6005,0,1775004001,13179.04515682,26182.226097239996,53249.51007024 2026-04-01,00:40:03.000,91,11150303,6245,0,1775004002,13179.04515682,28487.601768959998,53249.55898008 2026-04-01,00:40:04.000,91,11150384,5765,0,1775004003,13179.112519919996,30792.878752859993,53249.51705736 2026-04-01,00:40:05.000,91,11150331,6365,0,1775004004,13179.072102059996,29409.719611649998,53249.52404448001 2026-04-01,00:40:06.000,91,11150267,6165,0,1775004005,13179.112519919996,32176.08018885,53249.503083120006 2026-04-01,00:40:07.000,91,11150425,6165,0,1775004006,13179.078838369991,27104.350989059996,53249.57295432001 2026-04-01,00:40:08.000,91,11150102,5565,0,1775004007,13179.06536575,28026.525224790006,53249.49609600001 2026-04-01,00:40:10.000,91,11150305,6205,0,1775004009,13179.159674089991,31714.883809470004,53249.5310316 2026-04-01,00:40:11.000,91,11150334,5805,0,1775004010,13179.05862943999,30792.899900250006,53249.59391568001 2026-04-01,00:40:12.000,91,11150300,5565,0,1775004011,13179.159674089991,30792.780065040002,53249.51007024 2026-04-01,00:40:13.000,91,11150378,5805,0,1775004012,13179.152937779996,33098.04999981,53249.57994144 2026-04-01,00:40:14.000,91,11150472,5845,0,1775004013,13179.10578361,28026.179817419994,53249.4611604 2026-04-01,00:40:15.000,91,11150618,5884,0,1775004014,13179.06536575,26643.196904459997,53249.49609600001 2026-04-01,00:40:16.000,91,11150171,6405,0,1775004015,13179.179883019991,32175.92510799,53249.5659672 2026-04-01,00:40:17.000,91,11150397,6205,0,1775004016,13179.247246120001,28948.41044619,53249.621864160006 2026-04-01,00:40:18.000,91,11150062,5845,0,1775004017,13179.152937779996,33097.90196808,53249.649812640004 2026-04-01,00:40:19.000,91,11150246,5765,0,1775004018,13179.179883019991,28026.363094800006,53249.58692856 2026-04-01,00:40:21.000,91,11150327,6485,0,1775004020,13179.247246120001,29409.289614719994,53249.62885128 2026-04-01,00:40:22.000,91,11150370,5925,0,1775004021,13179.348290770002,27103.97738517,53249.66378688001 2026-04-01,00:40:23.000,91,11150307,6284,0,1775004022,13179.402181249992,25720.74070353,53249.551992960005 2026-04-01,00:40:24.000,91,11150319,6084,0,1775004023,13179.435862799997,31253.511201839996,53249.789555040006 2026-04-01,00:40:25.000,91,11150318,5765,0,1775004024,13179.449335420002,34942.074211290004,53249.68474824 2026-04-01,00:40:26.000,91,11150363,6084,0,1775004025,13179.496489589998,31253.736774000005,53249.7057096 2026-04-01,00:40:27.000,91,11150171,6124,0,1775004026,13179.442599109992,26181.937082909993,53249.61487704001 2026-04-01,00:40:28.000,91,11150375,6084,0,1775004027,13179.617743169998,35403.002723729995,53249.7057096 2026-04-01,00:40:29.000,91,11150303,6245,0,1775004028,13179.563852689993,34941.99667086,53249.72667096 2026-04-01,00:40:30.000,91,11150351,6165,0,1775004029,13179.658161029998,29409.197976030002,53249.74763232 2026-04-01,00:40:32.000,91,11150382,5765,0,1775004031,13179.718787819998,31714.43971428,53249.71269672001 2026-04-01,00:40:33.000,91,11150521,6284,0,1775004032,13179.806359849994,31714.496107319996,53249.768593680004 2026-04-01,00:40:34.000,91,11150372,5884,0,1775004033,13179.786150919994,33097.612953749995,53249.71269672001 2026-04-01,00:40:35.000,91,11150263,6284,0,1775004034,13179.840041399999,30792.286625940003,53249.789555040006 2026-04-01,00:40:36.000,91,11150359,6245,0,1775004035,13179.927613429994,27103.780009530004,53249.719683840005 2026-04-01,00:40:37.000,91,11150279,6165,0,1775004036,13179.95455866999,26642.661170580002,53249.72667096 2026-04-01,00:40:38.000,91,11150340,6005,0,1775004037,13179.988240219995,30331.132541340005,53249.719683840005 2026-04-01,00:40:39.000,91,11150365,6165,0,1775004038,13179.97476759999,29870.105341079994,53249.73365808 2026-04-01,00:40:40.000,91,11150386,5805,0,1775004039,13180.02192177,27564.786062400002,53249.75461944 2026-04-01,00:40:41.000,91,11150387,5884,0,1775004040,13180.028658079995,27564.81425892,53249.74763232 2026-04-01,00:40:43.000,91,11150362,5925,0,1775004042,13180.069075939995,28947.874712310004,53249.74763232 2026-04-01,00:40:44.000,91,11150306,5725,0,1775004043,13180.11623010999,26181.5352825,53249.845452 2026-04-01,00:40:45.000,91,11150388,5765,0,1775004044,13180.12296642,27564.722620229993,53249.887374720005 2026-04-01,00:40:46.000,91,11150358,5805,0,1775004045,13180.15664796999,28486.812266399997,53249.82449064 2026-04-01,00:40:47.000,91,11150380,5645,0,1775004046,13180.14317535,33558.428680109995,53249.92929744001 2026-04-01,00:40:48.000,91,11150372,5565,0,1775004047,13180.170120589995,29869.907965439997,53249.92231032 2026-04-01,00:40:49.000,91,11150390,5525,0,1775004048,13180.25769261999,28025.735722230005,53249.936284560004 2026-04-01,00:40:50.000,91,11150400,5765,0,1775004049,13180.230747379996,31253.095303170005,53249.92929744001 2026-04-01,00:40:51.000,91,11150393,6284,0,1775004050,13180.28463786,33097.24639899,53249.92231032 2026-04-01,00:40:52.000,91,11150294,6245,0,1775004051,13180.298110479991,30330.935165699993,53249.94327168 2026-04-01,00:40:54.000,91,11150346,5884,0,1775004053,13180.34526465,31714.101356040002,53249.94327168 2026-04-01,00:40:55.000,91,11150304,5845,0,1775004054,13180.352000959996,28947.77602449,53249.99916864001 2026-04-01,00:40:56.000,91,11150300,5765,0,1775004055,13180.392418819996,29408.803224749994,53249.99218152 2026-04-01,00:40:57.000,91,11150371,6324,0,1775004056,13180.385682510001,26181.352005120003,53249.985194400004 2026-04-01,00:40:58.000,91,11150345,6165,0,1775004057,13180.392418819996,27103.533289979998,53249.99218152 2026-04-01,00:40:59.000,91,11150285,5965,0,1775004058,13180.365473580001,29869.87976892,53249.97820728001 2026-04-01,00:41:00.000,91,11150329,6124,0,1775004059,13180.358737269991,29869.781081099994,53250.02013 2026-04-01,00:41:01.000,91,11150325,5965,0,1775004060,13180.412627749996,29408.74683171,53250.006155760006 2026-04-01,00:41:02.000,91,11150349,6084,0,1775004061,13180.426100370001,32636.176903950007,53249.985194400004 2026-04-01,00:41:03.000,91,11150331,6205,0,1775004062,13180.419364059991,28486.657185539996,53250.04807848001 2026-04-01,00:41:05.000,91,11150343,6165,0,1775004064,13180.453045609996,28486.706529450006,53250.01314288 2026-04-01,00:41:06.000,91,11150285,6365,0,1775004065,13180.500199779992,28486.586694240003,53250.03410424 2026-04-01,00:41:07.000,91,11150334,5805,0,1775004066,13180.486727160001,30330.822379620004,53250.01314288 2026-04-01,00:41:08.000,91,11150366,5884,0,1775004067,13180.479990849992,29408.73978258,53249.985194400004 2026-04-01,00:41:09.000,91,11150295,6205,0,1775004068,13180.520408709992,31252.926124050005,53250.14589816001 2026-04-01,00:41:10.000,91,11150358,5925,0,1775004069,13180.554090259997,31713.98152083,53250.02711712001 2026-04-01,00:41:11.000,91,11150275,6324,0,1775004070,13180.533881329997,32175.008721089995,53250.14589816001 2026-04-01,00:41:12.000,91,11150302,5884,0,1775004071,13180.567562880002,27103.378209119997,53250.08301408 2026-04-01,00:41:13.000,91,11150302,5725,0,1775004072,13180.574299189997,29869.661245890005,53250.14589816001 2026-04-01,00:41:14.000,91,11150180,5605,0,1775004073,13180.601244429992,33097.07721987,53250.13891104 2026-04-01,00:41:16.000,91,11150241,6365,0,1775004075,13180.574299189997,25259.121376349998,53250.13192392 2026-04-01,00:41:17.000,91,11150262,5845,0,1775004076,13180.567562880002,27564.31377069,53250.08301408 2026-04-01,00:41:18.000,91,11150315,6205,0,1775004077,13180.587771810002,31252.792190580003,53250.13891104 2026-04-01,00:41:19.000,91,11150183,6205,0,1775004078,13180.601244429992,32174.832492839996,53250.09698832001 2026-04-01,00:41:20.000,91,11150165,6245,0,1775004079,13180.574299189997,32635.845594839993,53250.173846640006 2026-04-01,00:41:21.000,91,11150337,6284,0,1775004080,13180.641662289992,28486.375220340007,53250.09698832001 2026-04-01,00:41:22.000,91,11150349,6284,0,1775004081,13180.621453359992,31713.82643997,53250.13891104 2026-04-01,00:41:23.000,91,11150278,5805,0,1775004082,13180.675343839997,29408.514210420006,53250.19480800001 2026-04-01,00:41:24.000,91,11150335,6245,0,1775004083,13180.695552769997,28486.424564250003,53250.21576936001 2026-04-01,00:41:25.000,91,11150315,6045,0,1775004084,13180.641662289992,25258.973344619997,53250.222756480005 2026-04-01,00:41:27.000,91,11150388,5884,0,1775004086,13180.641662289992,28947.44471538,53250.20179512 2026-04-01,00:41:28.000,91,11150274,5765,0,1775004087,13180.621453359992,27564.32081982,53250.20878224 2026-04-01,00:41:29.000,91,11150254,5845,0,1775004088,13180.628189670002,32174.811345449998,53250.23673072 2026-04-01,00:41:30.000,91,11150415,6084,0,1775004089,13180.661871219992,31252.707601019996,53250.20179512 2026-04-01,00:41:31.000,91,11150312,5805,0,1775004090,13180.641662289992,28025.340970949997,53250.25769208 2026-04-01,00:41:32.000,91,11150298,5725,0,1775004091,13180.621453359992,29869.54845981,53250.26467920001 2026-04-01,00:41:33.000,91,11150307,6365,0,1775004092,13180.621453359992,30330.653200500004,53250.25769208 2026-04-01,00:41:34.000,91,11150280,5884,0,1775004093,13180.648398600002,28486.431613380002,53250.271666320004 2026-04-01,00:41:35.000,91,11150311,6124,0,1775004094,13180.682080149993,30330.681397020002,53250.24371784001 2026-04-01,00:41:36.000,91,11150310,5725,0,1775004095,13180.682080149993,30791.779088580006,53250.2297436 2026-04-01,00:41:38.000,91,11150285,6525,0,1775004097,13180.715761699998,26181.175776870004,53250.30660192 2026-04-01,00:41:39.000,91,11150272,5725,0,1775004098,13180.742706939993,31252.84153449,53250.2297436 2026-04-01,00:41:40.000,91,11150321,6284,0,1775004099,13180.783124799993,28025.411462250006,53250.25769208 2026-04-01,00:41:41.000,91,11150292,5925,0,1775004100,13180.816806349998,30330.70254441,53250.23673072 2026-04-01,00:41:42.000,91,11150330,5645,0,1775004101,13180.857224209998,27564.292623300003,53250.173846640006 2026-04-01,00:41:43.000,91,11150288,5845,0,1775004102,13180.863960519993,32174.93118066,53250.271666320004 2026-04-01,00:41:44.000,91,11150309,6245,0,1775004103,13180.897642069998,25259.057934180004,53250.24371784001 2026-04-01,00:41:45.000,91,11150341,6525,0,1775004104,13180.931323619989,29869.633049369993,53250.28564056001 2026-04-01,00:41:46.000,91,11150266,5565,0,1775004105,13180.917850999998,29869.626000239994,53250.27865344 2026-04-01,00:41:47.000,91,11150249,6365,0,1775004106,13180.971741479989,31713.925127790004,53250.24371784001 2026-04-01,00:41:49.000,91,11150322,6005,0,1775004108,13180.998686719999,30791.722695539996,53250.320576160004 2026-04-01,00:41:50.000,91,11150334,5805,0,1775004109,13180.985214099994,29408.683389540005,53250.37647312 2026-04-01,00:41:51.000,91,11150332,5925,0,1775004110,13181.018895649999,30330.68844615,53250.36249888001 2026-04-01,00:41:52.000,91,11150311,6045,0,1775004111,13181.03236826999,37707.68758071,53250.36249888001 2026-04-01,00:41:53.000,91,11150342,5725,0,1775004112,13181.066049819994,31252.876780139995,53250.37647312 2026-04-01,00:41:54.000,91,11150376,5965,0,1775004113,13181.09299505999,20648.46872073,53250.390447360005 2026-04-01,00:41:55.000,91,11150333,6124,0,1775004114,13181.086258749994,29869.70354067,53250.4044216 2026-04-01,00:41:56.000,91,11150376,5965,0,1775004115,13181.066049819994,28025.45375703,53250.45333144001 2026-04-01,00:41:57.000,91,11150360,6005,0,1775004116,13181.07278612999,29408.655193020008,53250.390447360005 2026-04-01,00:41:58.000,91,11150330,5884,0,1775004117,13181.11320398999,29408.676340410006,53250.439357200004 2026-04-01,00:42:00.000,91,11150370,5805,0,1775004119,13181.15362184999,29408.598799979998,53250.49525416 2026-04-01,00:42:01.000,91,11150267,6205,0,1775004120,13181.187303399995,27564.370163729996,53250.4742928 2026-04-01,00:42:02.000,91,11150329,6365,0,1775004121,13181.15362184999,27564.419507640006,53250.38346024001 2026-04-01,00:42:03.000,91,11150348,5925,0,1775004122,13181.20077602,32636.021823090006,53250.41839584 2026-04-01,00:42:04.000,91,11150324,5565,0,1775004123,13181.17383077999,30330.787133970007,53250.460318560006 2026-04-01,00:42:05.000,91,11150323,6124,0,1775004124,13181.207512329995,31252.869731009996,53250.43237008001 2026-04-01,00:42:06.000,91,11150332,6005,0,1775004125,13181.23445756999,23414.822248800003,53250.41140872001 2026-04-01,00:42:07.000,91,11150277,6405,0,1775004126,13181.207512329995,28025.432609640004,53250.460318560006 2026-04-01,00:42:08.000,91,11150364,5884,0,1775004127,13181.27487542999,28947.564550590003,53250.48127992001 2026-04-01,00:42:09.000,91,11150365,6045,0,1775004128,13181.29508435999,34019.23030821,53250.48127992001 2026-04-01,00:42:11.000,91,11150377,6805,0,1775004130,13181.33550221999,24336.99648453,53250.52320264 2026-04-01,00:42:12.000,91,11150285,6205,0,1775004131,13181.37592007999,32174.973475439998,53250.50224128001 2026-04-01,00:42:13.000,91,11150392,5845,0,1775004132,13181.369183769995,28486.495055549996,53250.52320264 2026-04-01,00:42:14.000,91,11150366,5805,0,1775004133,13181.35571114999,30330.70254441,53250.56512536 2026-04-01,00:42:15.000,91,11150345,6045,0,1775004134,13181.36244746,27564.32786895,53250.51621552 2026-04-01,00:42:16.000,91,11150335,6045,0,1775004135,13181.40286532,31713.80529258,53250.62102232001 2026-04-01,00:42:17.000,91,11150350,5925,0,1775004136,13181.369183769995,28025.355069209996,53250.52320264 2026-04-01,00:42:18.000,91,11150311,6405,0,1775004137,13181.41633793999,31252.778092320004,53250.56512536 2026-04-01,00:42:19.000,91,11150329,6405,0,1775004138,13181.41633793999,28486.410465990004,53250.607048080004 2026-04-01,00:42:20.000,91,11150306,5925,0,1775004139,13181.39612900999,35402.22731943001,53250.439357200004 2026-04-01,00:42:22.000,91,11150329,6245,0,1775004141,13181.42307425,35863.3038636,53250.57909960001 2026-04-01,00:42:23.000,91,11150332,5965,0,1775004142,13181.41633793999,28486.361122079994,53250.57909960001 2026-04-01,00:42:24.000,91,11150266,5645,0,1775004143,13181.41633793999,28486.410465990004,53250.62102232001 2026-04-01,00:42:25.000,91,11150342,5845,0,1775004144,13181.40286532,25258.966295489998,53250.655957920004 2026-04-01,00:42:26.000,91,11150279,6165,0,1775004145,13181.37592007999,28025.348020079997,53250.57909960001 2026-04-01,00:42:27.000,91,11150250,5765,0,1775004146,13181.429810559996,29408.457817379996,53250.57909960001 2026-04-01,00:42:28.000,91,11150344,5925,0,1775004147,13181.40286532,28486.29767991,53250.60006096001 2026-04-01,00:42:29.000,91,11150317,6365,0,1775004148,13181.41633793999,24336.80615802,53250.558138240005 2026-04-01,00:42:30.000,91,11150296,5725,0,1775004149,13181.45675579999,30791.475975990004,53250.62102232001 2026-04-01,00:42:31.000,91,11150330,5884,0,1775004150,13181.470228419996,28025.199988349996,53250.62102232001 2026-04-01,00:42:33.000,91,11150348,6005,0,1775004152,13181.497173659991,29869.322887650007,53250.6140352 2026-04-01,00:42:34.000,91,11150361,6124,0,1775004153,13181.48370104,31713.62906433,53250.69089352 2026-04-01,00:42:35.000,91,11150317,6124,0,1775004154,13181.47696472999,27103.02575262,53250.628009440006 2026-04-01,00:42:36.000,91,11150283,6405,0,1775004155,13181.497173659991,31252.404488429995,53250.57211248 2026-04-01,00:42:37.000,91,11150316,5645,0,1775004156,13181.537591519991,27102.990506970003,53250.607048080004 2026-04-01,00:42:38.000,91,11150331,6405,0,1775004157,13181.54432783,28486.072107750006,53250.6839064 2026-04-01,00:42:39.000,91,11150360,5565,0,1775004158,13181.557800449991,23414.462743170006,53250.66294504 2026-04-01,00:42:40.000,91,11150312,5725,0,1775004159,13181.591481999996,31252.404488429995,53250.63499656 2026-04-01,00:42:41.000,91,11150335,6165,0,1775004160,13181.638636169992,31713.389393909994,53250.69788064001 2026-04-01,00:42:42.000,91,11150366,5925,0,1775004161,13181.692526649997,28947.092258880002,53250.71185488 2026-04-01,00:42:44.000,91,11150271,6365,0,1775004163,13181.679054029992,31713.34709913,53250.63499656 2026-04-01,00:42:45.000,91,11150317,6084,0,1775004164,13181.719471889992,29869.08321723,53250.69788064001 2026-04-01,00:42:46.000,91,11150364,6005,0,1775004165,13181.766626060002,30791.19401079,53250.73281624 2026-04-01,00:42:47.000,91,11150259,6205,0,1775004166,13181.766626060002,29407.92913263,53250.64198368 2026-04-01,00:42:48.000,91,11150253,6124,0,1775004167,13181.820516539992,31713.304804350002,53250.69089352 2026-04-01,00:42:49.000,91,11150292,6005,0,1775004168,13181.833989159997,27563.883773759997,53250.6839064 2026-04-01,00:42:50.000,91,11150258,6005,0,1775004169,13181.854198089997,29869.005676800007,53250.73281624 2026-04-01,00:42:51.000,91,11150331,6405,0,1775004170,13181.854198089997,26641.526260650004,53250.71185488 2026-04-01,00:42:52.000,91,11150309,6045,0,1775004171,13181.854198089997,30791.179912530002,53250.676919280006 2026-04-01,00:42:53.000,91,11150312,5925,0,1775004172,13181.901352259993,31252.214161919997,53250.774738960004 2026-04-01,00:42:55.000,91,11150371,6245,0,1775004174,13181.941770119993,28024.734745769994,53250.774738960004 2026-04-01,00:42:56.000,91,11150352,5765,0,1775004175,13181.961979049993,26180.470863869996,53250.795700320006 2026-04-01,00:42:57.000,91,11150346,5565,0,1775004176,13181.961979049993,29407.900936110003,53250.83762304001 2026-04-01,00:42:58.000,91,11150223,6445,0,1775004177,13182.015869529998,29407.844543069994,53250.83063592 2026-04-01,00:42:59.000,91,11150367,6324,0,1775004178,13182.009133219988,28024.643107080003,53250.795700320006 2026-04-01,00:43:00.000,91,11150312,5765,0,1775004179,13181.975451669998,29407.802248289998,53250.844610160006 2026-04-01,00:43:01.000,91,11150285,5884,0,1775004180,13182.022605839993,26180.44266735,53250.78871320001 2026-04-01,00:43:02.000,91,11150301,6245,0,1775004181,13182.029342149988,30790.968438630007,53250.81666168001 2026-04-01,00:43:03.000,91,11150273,6565,0,1775004182,13182.056287389998,27102.54641178,53250.823648800004 2026-04-01,00:43:04.000,91,11150253,6485,0,1775004183,13182.103441559993,27102.53936265,53250.844610160006 2026-04-01,00:43:06.000,91,11150319,6445,0,1775004185,13182.123650489993,28946.732753250006,53250.83762304001 2026-04-01,00:43:07.000,91,11150294,5965,0,1775004186,13182.231431449989,26180.386274310004,53250.87954576 2026-04-01,00:43:08.000,91,11150345,6205,0,1775004187,13182.184277279994,30790.912045589997,53250.86557152001 2026-04-01,00:43:09.000,91,11150327,6045,0,1775004188,13182.191013589989,26641.321835880008,53250.90050712 2026-04-01,00:43:10.000,91,11150361,6165,0,1775004189,13182.143859419994,34940.32602705,53250.87255864 2026-04-01,00:43:11.000,91,11150361,6005,0,1775004190,13182.177540969999,28946.563574130007,53250.90749424 2026-04-01,00:43:12.000,91,11150352,6124,0,1775004191,13182.191013589989,28024.452780570005,53250.963391200006 2026-04-01,00:43:13.000,91,11150353,6084,0,1775004192,13182.224695139994,28946.49308283,53250.97037832 2026-04-01,00:43:14.000,91,11150266,5845,0,1775004193,13182.27184930999,32634.943306200003,53250.942429840004 2026-04-01,00:43:15.000,91,11150311,6284,0,1775004194,13182.278585619999,26180.083161720002,53250.893520000005 2026-04-01,00:43:17.000,91,11150359,6284,0,1775004196,13182.345948719994,29868.469942919997,53250.991339680004 2026-04-01,00:43:18.000,91,11150350,5845,0,1775004197,13182.319003479999,31712.592842219994,53251.012301040006 2026-04-01,00:43:19.000,91,11150324,5925,0,1775004198,13182.35942134,29868.321911189996,53250.9983268 2026-04-01,00:43:20.000,91,11150272,5965,0,1775004199,13182.386366579995,32634.64724274,53251.04024952 2026-04-01,00:43:21.000,91,11150329,6205,0,1775004200,13182.41331181999,30329.377307970004,53251.04723664 2026-04-01,00:43:22.000,91,11150336,5645,0,1775004201,13182.446993369995,28946.281608930003,53251.08217224001 2026-04-01,00:43:23.000,91,11150387,6124,0,1775004202,13182.47393860999,28485.127524330004,53251.04024952 2026-04-01,00:43:24.000,91,11150314,5805,0,1775004203,13182.52109278,28024.058029289998,53251.04723664 2026-04-01,00:43:25.000,91,11150310,5805,0,1775004204,13182.588455879995,30790.348115190005,53251.05422376001 2026-04-01,00:43:26.000,91,11150333,6405,0,1775004205,13182.61540111999,30329.236325370002,53251.05422376001 2026-04-01,00:43:28.000,91,11150363,6405,0,1775004207,13182.709709459996,29868.187977719994,53251.131082080006 2026-04-01,00:43:29.000,91,11150373,6045,0,1775004208,13182.729918389996,28023.959341470007,53251.1380692 2026-04-01,00:43:30.000,91,11150327,6245,0,1775004209,13182.790545179996,26640.743807220002,53251.15204344001 2026-04-01,00:43:31.000,91,11150294,5805,0,1775004210,13182.837699349991,28023.88180104,53251.179991920006 2026-04-01,00:43:32.000,91,11150312,5965,0,1775004211,13182.891589829997,27101.771007479998,53251.1380692 2026-04-01,00:43:33.000,91,11150338,5925,0,1775004212,13182.932007689997,34478.54456988,53251.11710784 2026-04-01,00:43:34.000,91,11150270,5925,0,1775004213,13182.965689240002,25257.51417471,53251.17300480001 2026-04-01,00:43:35.000,91,11150333,6445,0,1775004214,13183.012843409997,28023.839506260003,53251.19396616 2026-04-01,00:43:36.000,91,11150360,6005,0,1775004215,13183.113888059997,27562.706569050002,53251.18697904 2026-04-01,00:43:37.000,91,11150322,5765,0,1775004216,13183.154305919998,27101.693467050005,53251.242876 2026-04-01,00:43:39.000,91,11150362,5845,0,1775004218,13183.262086879993,29406.857664869996,53251.26383736 2026-04-01,00:43:40.000,91,11150355,6245,0,1775004219,13183.248614259988,31712.106452249995,53251.21492752 2026-04-01,00:43:41.000,91,11150317,6324,0,1775004220,13183.322713669993,25257.464830800003,53251.22191464001 2026-04-01,00:43:42.000,91,11150296,6045,0,1775004221,13183.363131529994,30329.003704079994,53251.16601768 2026-04-01,00:43:43.000,91,11150290,5525,0,1775004222,13183.396813079999,35400.486184320005,53251.24986312001 2026-04-01,00:43:44.000,91,11150397,6365,0,1775004223,13183.450703559989,30328.94731104,53251.25685024 2026-04-01,00:43:45.000,91,11150354,5845,0,1775004224,13183.47091248999,27562.56558645,53251.26383736 2026-04-01,00:43:46.000,91,11150291,6365,0,1775004225,13183.53153927999,34939.332099720006,53251.24986312001 2026-04-01,00:43:47.000,91,11150262,5765,0,1775004226,13183.55174820999,31712.05005921,53251.29178584001 2026-04-01,00:43:48.000,91,11150446,5525,0,1775004227,13183.63932024,30328.827475829996,53251.347682800006 2026-04-01,00:43:50.000,91,11150403,6284,0,1775004229,13183.67300178999,30328.813377569997,53251.38960552001 2026-04-01,00:43:51.000,91,11150314,5684,0,1775004230,13183.69994703,32172.985620780004,53251.40357976 2026-04-01,00:43:52.000,91,11150326,5805,0,1775004231,13183.726892269995,29867.715686010008,53251.35466992 2026-04-01,00:43:53.000,91,11150338,5365,0,1775004232,13183.767310129995,28484.54244654,53251.40357976 2026-04-01,00:43:54.000,91,11150323,6365,0,1775004233,13183.80099168,27562.41755472,53251.40357976 2026-04-01,00:43:55.000,91,11150292,5605,0,1775004234,13183.80099168,31250.839581570006,53251.41056688 2026-04-01,00:43:56.000,91,11150325,5884,0,1775004235,13183.827936919995,27562.382309070003,53251.41056688 2026-04-01,00:43:57.000,91,11150357,6045,0,1775004236,13183.89530001999,35400.154875210006,53251.45947672001 2026-04-01,00:43:58.000,91,11150356,5845,0,1775004237,13183.935717879991,31250.72679549,53251.48742520001 2026-04-01,00:43:59.000,91,11150298,5925,0,1775004238,13183.98287205,31250.663353320007,53251.52934792 2026-04-01,00:44:01.000,91,11150384,5925,0,1775004240,13184.030026219996,27101.157733169995,53251.55729640001 2026-04-01,00:44:02.000,91,11150343,6045,0,1775004241,13184.097389319992,27562.283621249997,53251.57825776 2026-04-01,00:44:03.000,91,11150350,5884,0,1775004242,13184.070444079996,23873.812250489995,53251.58524488001 2026-04-01,00:44:04.000,91,11150340,5805,0,1775004243,13184.110861939997,31250.58581289,53251.60620624001 2026-04-01,00:44:05.000,91,11150366,5765,0,1775004244,13184.090653009996,32172.70365558,53251.55030928 2026-04-01,00:44:06.000,91,11150338,5845,0,1775004245,13184.171488729997,27101.11543839,53251.59921912 2026-04-01,00:44:07.000,91,11150314,5925,0,1775004246,13184.144543490002,28945.34407464,53251.613193360005 2026-04-01,00:44:08.000,91,11150305,6205,0,1775004247,13184.164752420002,28484.295726990007,53251.60620624001 2026-04-01,00:44:09.000,91,11150397,6324,0,1775004248,13184.158016109992,26640.11643465,53251.55729640001 2026-04-01,00:44:10.000,91,11150346,5765,0,1775004249,13184.158016109992,27101.129536649998,53251.65511608001 2026-04-01,00:44:12.000,91,11150379,6365,0,1775004251,13184.164752420002,23412.7780011,53251.66909032 2026-04-01,00:44:13.000,91,11150344,5725,0,1775004252,13184.164752420002,31250.557616370003,53251.59921912 2026-04-01,00:44:14.000,91,11150276,5845,0,1775004253,13184.191697659997,32633.68151193,53251.683064560006 2026-04-01,00:44:15.000,91,11150361,6284,0,1775004254,13184.211906589997,28945.280632470007,53251.683064560006 2026-04-01,00:44:16.000,91,11150272,5605,0,1775004255,13184.265797070002,27101.171831429994,53251.731974400005 2026-04-01,00:44:17.000,91,11150435,6324,0,1775004256,13184.225379210002,29867.278639950004,53251.71101304 2026-04-01,00:44:18.000,91,11150290,5925,0,1775004257,13184.232115519997,30789.495170459995,53251.72498728001 2026-04-01,00:44:19.000,91,11150333,6284,0,1775004258,13184.225379210002,26639.926108140004,53251.72498728001 2026-04-01,00:44:20.000,91,11150333,5965,0,1775004259,13184.259060759992,30789.382384380006,53251.71101304 2026-04-01,00:44:21.000,91,11150357,6165,0,1775004260,13184.211906589997,28945.245386819995,53251.76691 2026-04-01,00:44:23.000,91,11150300,5845,0,1775004262,13184.252324449997,32172.54152559,53251.82280696001 2026-04-01,00:44:24.000,91,11150305,6525,0,1775004263,13184.232115519997,31711.436784899997,53251.75293576001 2026-04-01,00:44:25.000,91,11150332,6045,0,1775004264,13184.252324449997,31250.451879419998,53251.80883272 2026-04-01,00:44:26.000,91,11150268,6284,0,1775004265,13184.184961350002,26639.933157270003,53251.75992288 2026-04-01,00:44:27.000,91,11150225,6165,0,1775004266,13184.211906589997,29867.215197779995,53251.780884240005 2026-04-01,00:44:28.000,91,11150389,6405,0,1775004267,13184.299478619992,28945.224239429997,53251.8367812 2026-04-01,00:44:29.000,91,11150344,5805,0,1775004268,13184.286006000002,27562.050999960004,53251.76691 2026-04-01,00:44:30.000,91,11150363,6165,0,1775004269,13184.286006000002,26640.010697699996,53251.82280696001 2026-04-01,00:44:31.000,91,11150354,5725,0,1775004270,13184.312951239997,24795.73271754,53251.8367812 2026-04-01,00:44:32.000,91,11150284,6005,0,1775004271,13184.319687549993,29867.264541690005,53251.829794080004 2026-04-01,00:44:34.000,91,11150315,6324,0,1775004273,13184.447677439988,27561.959361269997,53251.9066524 2026-04-01,00:44:35.000,91,11150329,6324,0,1775004274,13184.434204819998,30328.355184119995,53251.899665280005 2026-04-01,00:44:36.000,91,11150370,5765,0,1775004275,13184.447677439988,27562.022803440006,53251.87870392 2026-04-01,00:44:37.000,91,11150323,6165,0,1775004276,13184.488095299988,32172.449886899994,53251.89267816001 2026-04-01,00:44:38.000,91,11150303,6205,0,1775004277,13184.508304229988,26639.890862490007,53251.87870392 2026-04-01,00:44:39.000,91,11150291,5925,0,1775004278,13184.568931019989,31711.464981419995,53251.948575120005 2026-04-01,00:44:40.000,91,11150297,6245,0,1775004279,13184.595876259998,29406.307832730003,53251.850755440006 2026-04-01,00:44:41.000,91,11150298,5765,0,1775004280,13184.535249469998,28484.161793520005,53251.95556224 2026-04-01,00:44:42.000,91,11150379,6245,0,1775004281,13184.595876259998,32172.626115150008,53251.96254936001 2026-04-01,00:44:43.000,91,11150326,5845,0,1775004282,13184.595876259998,27562.09329474,53251.94158800001 2026-04-01,00:44:45.000,91,11150286,5725,0,1775004284,13184.629557809989,34477.9383447,53252.05338192 2026-04-01,00:44:46.000,91,11150264,5765,0,1775004285,13184.69018459999,28484.288677860008,53252.018446320006 2026-04-01,00:44:47.000,91,11150408,5965,0,1775004286,13184.73060245999,25256.900900399996,53252.03242056 2026-04-01,00:44:48.000,91,11150368,5805,0,1775004287,13184.744075079994,25718.069083259994,53252.10229176 2026-04-01,00:44:49.000,91,11150316,5765,0,1775004288,13184.7575477,26640.229220730005,53252.05338192 2026-04-01,00:44:50.000,91,11150346,5884,0,1775004289,13184.77102031999,29406.50520837,53252.07434328 2026-04-01,00:44:51.000,91,11150322,5684,0,1775004290,13184.77102031999,32633.801347140005,53252.03940768001 2026-04-01,00:44:52.000,91,11150356,5565,0,1775004291,13184.85859235,32172.802343400006,53252.07434328 2026-04-01,00:44:53.000,91,11150367,6245,0,1775004292,13184.845119729995,29867.539457759995,53252.02543344 2026-04-01,00:44:54.000,91,11150326,5884,0,1775004293,13184.905746519995,31250.684500710006,53252.0463948 2026-04-01,00:44:56.000,91,11150308,5965,0,1775004295,13184.905746519995,33094.87084218,53252.07434328 2026-04-01,00:44:57.000,91,11150354,5845,0,1775004296,13184.946164379995,25718.18186934,53252.09530464 2026-04-01,00:44:58.000,91,11150152,5805,0,1775004297,13184.97310961999,27562.311817769994,53252.10229176 2026-04-01,00:44:59.000,91,11150324,5805,0,1775004298,13185.006791169995,23412.890787180004,53252.10229176 2026-04-01,00:45:00.000,91,11150338,5725,0,1775004299,13185.03373640999,23412.94013109,53252.17915008001 2026-04-01,00:45:01.000,91,11150312,5925,0,1775004300,13185.04047272,26179.258413510004,53252.20709856001 2026-04-01,00:45:02.000,91,11150352,5645,0,1775004301,13185.047209029995,29867.63109645,53252.165175840004 2026-04-01,00:45:03.000,91,11150335,6084,0,1775004302,13185.047209029995,26179.244315250005,53252.0813304 2026-04-01,00:45:04.000,91,11150309,6045,0,1775004303,13185.128044749996,30328.749935400003,53252.12325312 2026-04-01,00:45:05.000,91,11150268,5725,0,1775004304,13185.195407849991,26640.29971203,53252.186137200006 2026-04-01,00:45:07.000,91,11150355,6284,0,1775004306,13185.215616779991,30328.700591490007,53252.24203416 2026-04-01,00:45:08.000,91,11150352,5925,0,1775004307,13185.276243569991,28945.583745059994,53252.24902128 2026-04-01,00:45:09.000,91,11150362,5925,0,1775004308,13185.282979880001,32172.85168731,53252.21408568 2026-04-01,00:45:10.000,91,11150327,6084,0,1775004309,13185.357079289992,34478.149818599995,53252.2210728 2026-04-01,00:45:11.000,91,11150280,5965,0,1775004310,13185.384024530002,32172.87988383,53252.21408568 2026-04-01,00:45:12.000,91,11150323,6324,0,1775004311,13185.485069180002,31711.87383096,53252.30491824001 2026-04-01,00:45:13.000,91,11150223,6245,0,1775004312,13185.498541799992,27101.41855098,53252.290944 2026-04-01,00:45:14.000,91,11150347,6605,0,1775004313,13185.592850139998,23874.044871780003,53252.26998264 2026-04-01,00:45:15.000,91,11150333,6965,0,1775004314,13185.579377519993,28484.619986970007,53252.27696976001 2026-04-01,00:45:16.000,91,11150325,6045,0,1775004315,13185.572641209998,32633.907084089995,53252.353828080006 2026-04-01,00:45:18.000,91,11150264,6005,0,1775004317,13185.700631099993,27101.390354460003,53252.39575080001 2026-04-01,00:45:19.000,91,11150304,5805,0,1775004318,13185.707367409988,30789.805332179996,53252.34684096001 2026-04-01,00:45:20.000,91,11150294,5725,0,1775004319,13185.734312649998,33094.99067739,53252.40972504 2026-04-01,00:45:21.000,91,11150387,6165,0,1775004320,13185.754521579998,28484.479004370005,53252.38876368 2026-04-01,00:45:22.000,91,11150302,5645,0,1775004321,13185.774730509998,26179.28661003,53252.42369928001 2026-04-01,00:45:23.000,91,11150329,6245,0,1775004322,13185.794939439998,29406.603896190005,53252.41671216 2026-04-01,00:45:24.000,91,11150294,5725,0,1775004323,13185.855566229999,28484.464906110006,53252.47260912001 2026-04-01,00:45:25.000,91,11150286,5965,0,1775004324,13185.869038849989,32633.942329740006,53252.45863488 2026-04-01,00:45:26.000,91,11150328,5645,0,1775004325,13185.922929329994,28023.353116290004,53252.46562200001 2026-04-01,00:45:27.000,91,11150315,6284,0,1775004326,13185.97008349999,28023.346067160004,53252.46562200001 2026-04-01,00:45:29.000,91,11150305,6405,0,1775004328,13186.044182909995,29406.547503149995,53252.45863488 2026-04-01,00:45:30.000,91,11150332,5725,0,1775004329,13186.05091921999,34016.96048835,53252.46562200001 2026-04-01,00:45:31.000,91,11150343,6284,0,1775004330,13186.07112814999,32172.809392530005,53252.51453184001 2026-04-01,00:45:32.000,91,11150315,6124,0,1775004331,13186.09807339,28484.408513069997,53252.46562200001 2026-04-01,00:45:33.000,91,11150328,5845,0,1775004332,13186.125018629995,30789.685496970007,53252.59139016001 2026-04-01,00:45:34.000,91,11150287,6245,0,1775004333,13186.15196386999,28945.463909850005,53252.59139016001 2026-04-01,00:45:35.000,91,11150378,5845,0,1775004334,13186.19238172999,29406.547503149995,53252.58440304 2026-04-01,00:45:36.000,91,11150306,5805,0,1775004335,13186.165436489995,26179.180873079997,53252.570428800005 2026-04-01,00:45:37.000,91,11150358,5684,0,1775004336,13186.205854349995,32172.731852099998,53252.57741592 2026-04-01,00:45:38.000,91,11150301,6165,0,1775004337,13186.205854349995,25257.063030389996,53252.57741592 2026-04-01,00:45:40.000,91,11150367,6245,0,1775004339,13186.23279958999,29406.448815330004,53252.70318408 2026-04-01,00:45:41.000,91,11150398,5765,0,1775004340,13186.21259065999,29406.413569680008,53252.62632576 2026-04-01,00:45:42.000,91,11150318,5965,0,1775004341,13186.205854349995,30328.524363239994,53252.71017120001 2026-04-01,00:45:43.000,91,11150301,6165,0,1775004342,13186.21259065999,28484.288677860008,53252.70318408 2026-04-01,00:45:44.000,91,11150295,6045,0,1775004343,13186.19238172999,26179.025792219996,53252.738119680005 2026-04-01,00:45:45.000,91,11150305,6165,0,1775004344,13186.21259065999,31250.550567240003,53252.70318408 2026-04-01,00:45:46.000,91,11150382,5884,0,1775004345,13186.17890911,31250.550567240003,53252.7451068 2026-04-01,00:45:47.000,91,11150353,6284,0,1775004346,13186.17217279999,29867.356180379997,53252.73113256001 2026-04-01,00:45:48.000,91,11150374,5845,0,1775004347,13186.13175493999,28484.147695260006,53252.75908104001 2026-04-01,00:45:49.000,91,11150369,6165,0,1775004348,13186.09133707999,27100.93921014,53252.77305528 2026-04-01,00:45:51.000,91,11150284,6005,0,1775004350,13186.104809699995,31250.40958464,53252.76606816 2026-04-01,00:45:52.000,91,11150275,6205,0,1775004351,13186.13849125,27562.015754310007,53252.7451068 2026-04-01,00:45:53.000,91,11150318,5765,0,1775004352,13186.145227559995,27100.925111880002,53252.75209392 2026-04-01,00:45:54.000,91,11150345,6245,0,1775004353,13186.09133707999,28945.05506031,53252.738119680005 2026-04-01,00:45:55.000,91,11150345,6365,0,1775004354,13186.07112814999,30328.256496300004,53252.73113256001 2026-04-01,00:45:56.000,91,11150298,5965,0,1775004355,13186.09807339,29406.145702740003,53252.787029520005 2026-04-01,00:45:57.000,91,11150330,5684,0,1775004356,13186.11154600999,29406.103407960007,53252.787029520005 2026-04-01,00:45:58.000,91,11150301,6284,0,1775004357,13186.13175493999,30789.29074569,53252.787029520005 2026-04-01,00:45:59.000,91,11150334,5805,0,1775004358,13186.104809699995,26639.883813360007,53252.75908104001 2026-04-01,00:46:00.000,91,11150315,6284,0,1775004359,13186.07112814999,29867.081264310007,53252.79401664 2026-04-01,00:46:02.000,91,11150296,5965,0,1775004361,13186.01723767,31711.316949689994,53252.71017120001 2026-04-01,00:46:03.000,91,11150286,5965,0,1775004362,13186.01723767,33094.48314003,53252.73113256001 2026-04-01,00:46:04.000,91,11150327,6405,0,1775004363,13185.99702874,32633.455939770007,53252.78004240001 2026-04-01,00:46:05.000,91,11150324,5485,0,1775004364,13186.01723767,25717.709577629998,53252.738119680005 2026-04-01,00:46:06.000,91,11150259,6245,0,1775004365,13186.01723767,31250.332044209994,53252.77305528 2026-04-01,00:46:07.000,91,11150337,6365,0,1775004366,13186.01723767,29406.117506220005,53252.80100376001 2026-04-01,00:46:08.000,91,11150301,6525,0,1775004367,13185.956610879999,32172.344149950004,53252.814978 2026-04-01,00:46:09.000,91,11150314,5725,0,1775004368,13185.943138259994,28945.005716400003,53252.80100376001 2026-04-01,00:46:10.000,91,11150317,6485,0,1775004369,13185.90945670999,27561.881820840004,53252.80799088001 2026-04-01,00:46:11.000,91,11150357,6365,0,1775004370,13185.895984089999,28945.01981466,53252.84292648 2026-04-01,00:46:13.000,91,11150287,6284,0,1775004372,13185.835357299999,31711.197114480005,53252.75209392 2026-04-01,00:46:14.000,91,11150333,6205,0,1775004373,13185.821884679994,25717.624988070005,53252.82895224001 2026-04-01,00:46:15.000,91,11150323,6005,0,1775004374,13185.767994199989,29867.14470648,53252.787029520005 2026-04-01,00:46:16.000,91,11150313,6565,0,1775004375,13185.761257889993,28945.03391292,53252.80799088001 2026-04-01,00:46:17.000,91,11150277,6165,0,1775004376,13185.781466819994,29867.14470648,53252.835939360004 2026-04-01,00:46:18.000,91,11150311,6245,0,1775004377,13185.707367409988,28484.013761790004,53252.76606816 2026-04-01,00:46:19.000,91,11150344,5725,0,1775004378,13185.707367409988,28022.951315879996,53252.82895224001 2026-04-01,00:46:20.000,91,11150330,5725,0,1775004379,13185.714103719998,30328.221250650007,53252.80799088001 2026-04-01,00:46:21.000,91,11150344,5645,0,1775004380,13185.619795379993,28484.077203959998,53252.82196512 2026-04-01,00:46:22.000,91,11150299,6205,0,1775004381,13185.613059069998,32633.455939770007,53252.80100376001 2026-04-01,00:46:24.000,91,11150293,6565,0,1775004383,13185.552432279997,33555.67247028,53252.84292648 2026-04-01,00:46:25.000,91,11150348,5884,0,1775004384,13185.498541799992,27562.135589519996,53252.80799088001 2026-04-01,00:46:26.000,91,11150351,6165,0,1775004385,13185.525487040002,29867.32093473,53252.7451068 2026-04-01,00:46:27.000,91,11150316,5845,0,1775004386,13185.444651320002,33094.68051567,53252.73113256001 2026-04-01,00:46:28.000,91,11150253,6245,0,1775004387,13185.458123939992,32633.69561019,53252.77305528 2026-04-01,00:46:29.000,91,11150311,6245,0,1775004388,13185.397497149992,28484.316874380005,53252.68222272001 2026-04-01,00:46:30.000,91,11150318,5925,0,1775004389,13185.390760839997,27101.228224470004,53252.71715832 2026-04-01,00:46:31.000,91,11150381,6165,0,1775004390,13185.350342979997,28484.330972640004,53252.75209392 2026-04-01,00:46:32.000,91,11150356,5725,0,1775004391,13185.316661429992,28023.275575859996,53252.71017120001 2026-04-01,00:46:33.000,91,11150348,5845,0,1775004392,13185.303188810001,28945.463909850005,53252.71017120001 2026-04-01,00:46:35.000,91,11150305,6525,0,1775004394,13185.323397740001,34478.07227817,53252.71017120001 2026-04-01,00:46:36.000,91,11150383,6084,0,1775004395,13185.256034639991,23873.981429609994,53252.738119680005 2026-04-01,00:46:37.000,91,11150356,5805,0,1775004396,13185.208880469996,27562.375259940003,53252.73113256001 2026-04-01,00:46:38.000,91,11150353,6124,0,1775004397,13185.195407849991,31250.776139399997,53252.6752356 2026-04-01,00:46:39.000,91,11150345,6284,0,1775004398,13185.229089399996,30789.791233919997,53252.61235152001 2026-04-01,00:46:40.000,91,11150342,5965,0,1775004399,13185.168462609996,28945.548499409997,53252.70318408 2026-04-01,00:46:41.000,91,11150393,6324,0,1775004400,13185.188671539996,28945.569646799995,53252.6752356 2026-04-01,00:46:42.000,91,11150271,6084,0,1775004401,13185.18193523,30328.749935400003,53252.619338640005 2026-04-01,00:46:43.000,91,11150409,6245,0,1775004402,13185.168462609996,30789.798283049997,53252.54946744 2026-04-01,00:46:44.000,91,11150307,6245,0,1775004403,13185.1617263,29406.730780529993,53252.64030000001 2026-04-01,00:46:46.000,91,11150313,6405,0,1775004405,13185.09436319999,32173.056112079998,53252.55645456 2026-04-01,00:46:47.000,91,11150346,6084,0,1775004406,13185.12130844,27562.593782969998,53252.50754472 2026-04-01,00:46:48.000,91,11150317,6485,0,1775004407,13185.107835819996,27562.55148819,53252.46562200001 2026-04-01,00:46:49.000,91,11150396,5925,0,1775004408,13185.107835819996,30789.93221652,53252.51453184001 2026-04-01,00:46:50.000,91,11150350,5525,0,1775004409,13185.08089058,29406.751927920006,53252.521518960006 2026-04-01,00:46:51.000,91,11150322,5725,0,1775004410,13185.05394533999,28484.634085230005,53252.50754472 2026-04-01,00:46:52.000,91,11150323,6245,0,1775004411,13185.00005486,26640.490038539996,53252.5354932 2026-04-01,00:46:53.000,91,11150346,5805,0,1775004412,13184.97984593,31250.987613300007,53252.50754472 2026-04-01,00:46:54.000,91,11150323,6405,0,1775004413,13184.905746519995,27562.621979489995,53252.5354932 2026-04-01,00:46:55.000,91,11150410,5765,0,1775004414,13184.89901021,30789.93221652,53252.48658336 2026-04-01,00:46:57.000,91,11150386,5925,0,1775004416,13184.7575477,28945.67538375,53252.46562200001 2026-04-01,00:46:58.000,91,11150358,5925,0,1775004417,13184.69018459999,30328.79927931,53252.41671216 2026-04-01,00:46:59.000,91,11150391,6124,0,1775004418,13184.602612569994,30328.79223018,53252.40972504 2026-04-01,00:47:00.000,91,11150338,5965,0,1775004419,13184.568931019989,35861.35830372,53252.43767352 2026-04-01,00:47:01.000,91,11150357,6365,0,1775004420,13184.548722089989,30328.862721480007,53252.36780232 2026-04-01,00:47:02.000,91,11150316,5925,0,1775004421,13184.488095299988,27562.488046020007,53252.45863488 2026-04-01,00:47:03.000,91,11150338,5884,0,1775004422,13184.413995889998,29406.681436619998,53252.36780232 2026-04-01,00:47:04.000,91,11150268,6005,0,1775004423,13184.387050650002,25718.358097589997,53252.40972504 2026-04-01,00:47:05.000,91,11150391,6205,0,1775004424,13184.312951239997,29867.772079050003,53252.353828080006 2026-04-01,00:47:06.000,91,11150338,5925,0,1775004425,13184.265797070002,28484.627036100006,53252.37478944001 2026-04-01,00:47:08.000,91,11150312,5845,0,1775004427,13184.184961350002,33095.16690564,53252.32587960001 2026-04-01,00:47:09.000,91,11150302,5765,0,1775004428,13184.184961350002,33095.11756173,53252.30491824001 2026-04-01,00:47:10.000,91,11150361,6124,0,1775004429,13184.110861939997,29867.849619479995,53252.24902128 2026-04-01,00:47:11.000,91,11150345,6284,0,1775004430,13184.104125630001,25718.372195849995,53252.27696976001 2026-04-01,00:47:12.000,91,11150318,5925,0,1775004431,13184.083916700001,24796.289598810006,53252.24203416 2026-04-01,00:47:13.000,91,11150310,5845,0,1775004432,13184.023289910001,26640.482989409997,53252.165175840004 2026-04-01,00:47:14.000,91,11150315,6485,0,1775004433,13184.023289910001,25257.394339499995,53252.17915008001 2026-04-01,00:47:15.000,91,11150316,5765,0,1775004434,13184.030026219996,28484.732773049996,53252.1512016 2026-04-01,00:47:16.000,91,11150303,6124,0,1775004435,13183.976135739991,27562.643126879993,53252.17216296 2026-04-01,00:47:17.000,91,11150279,6324,0,1775004436,13183.969399429996,26179.491034799998,53252.17915008001 2026-04-01,00:47:19.000,91,11150365,6284,0,1775004438,13183.8818274,30790.009756950007,53252.14421448 2026-04-01,00:47:20.000,91,11150318,5965,0,1775004439,13183.827936919995,26179.540378710008,53252.08831752001 2026-04-01,00:47:21.000,91,11150280,6045,0,1775004440,13183.81446429999,31712.078255729997,53252.09530464 2026-04-01,00:47:22.000,91,11150325,6084,0,1775004441,13183.78078275,31251.0581046,53252.0463948 2026-04-01,00:47:23.000,91,11150322,5765,0,1775004442,13183.69321071999,24796.303697070005,53252.09530464 2026-04-01,00:47:24.000,91,11150396,5884,0,1775004443,13183.69994703,22491.097204470003,53252.01145920001 2026-04-01,00:47:25.000,91,11150328,6005,0,1775004444,13183.646056549995,27562.636077749994,53252.05338192 2026-04-01,00:47:26.000,91,11150358,5845,0,1775004445,13183.57869345,34017.28474833,53251.969536480006 2026-04-01,00:47:27.000,91,11150320,5565,0,1775004446,13183.55174820999,30328.94026191,53251.997484960004 2026-04-01,00:47:28.000,91,11150319,6045,0,1775004447,13183.51133034999,36783.61712901,53251.9765236 2026-04-01,00:47:30.000,91,11150308,5765,0,1775004449,13183.484385109994,30789.960413039997,53251.969536480006 2026-04-01,00:47:31.000,91,11150355,6124,0,1775004450,13183.477648799999,28484.746871309995,53251.899665280005 2026-04-01,00:47:32.000,91,11150363,6365,0,1775004451,13183.443967249994,33095.209200419995,53251.9066524 2026-04-01,00:47:33.000,91,11150385,5805,0,1775004452,13183.457439869999,29406.864713999996,53251.92761376 2026-04-01,00:47:34.000,91,11150426,5965,0,1775004453,13183.443967249994,29867.906012520005,53251.8367812 2026-04-01,00:47:35.000,91,11150306,5725,0,1775004454,13183.417022009999,27562.607881229997,53251.88569104 2026-04-01,00:47:36.000,91,11150194,5884,0,1775004455,13183.430494629989,28484.768018699993,53251.84376832001 2026-04-01,00:47:37.000,91,11150171,6245,0,1775004456,13183.403549389994,27562.678372530005,53251.82280696001 2026-04-01,00:47:38.000,91,11150305,6565,0,1775004457,13183.410285699989,30790.016806080006,53251.84376832001 2026-04-01,00:47:39.000,91,11150278,5965,0,1775004458,13183.430494629989,27562.72066731,53251.87870392 2026-04-01,00:47:41.000,91,11150338,5884,0,1775004460,13183.363131529994,31712.155796160005,53251.75992288 2026-04-01,00:47:42.000,91,11150368,5805,0,1775004461,13183.336186289998,30329.060097120004,53251.73896152 2026-04-01,00:47:43.000,91,11150359,6445,0,1775004462,13183.315977359998,29867.898963390006,53251.71101304 2026-04-01,00:47:44.000,91,11150357,6245,0,1775004463,13183.282295809993,29867.9483073,53251.71800016 2026-04-01,00:47:45.000,91,11150347,6405,0,1775004464,13183.262086879993,35400.486184320005,53251.70402592001 2026-04-01,00:47:46.000,91,11150281,6405,0,1775004465,13183.275559499998,30790.002707820007,53251.67607744001 2026-04-01,00:47:47.000,91,11150288,5925,0,1775004466,13183.282295809993,28945.781120700005,53251.71800016 2026-04-01,00:47:48.000,91,11150331,6165,0,1775004467,13183.241877949993,28945.774071570006,53251.64114184 2026-04-01,00:47:49.000,91,11150283,6405,0,1775004468,13183.214932709998,28945.774071570006,53251.613193360005 2026-04-01,00:47:50.000,91,11150296,5684,0,1775004469,13183.194723779998,29406.773075310004,53251.57825776 2026-04-01,00:47:52.000,91,11150293,6324,0,1775004471,13183.161042229993,32634.132656250003,53251.592232 2026-04-01,00:47:53.000,91,11150387,6205,0,1775004472,13183.161042229993,27101.481993149995,53251.60620624001 2026-04-01,00:47:54.000,91,11150279,6485,0,1775004473,13183.147569610002,32173.04201382,53251.54332216 2026-04-01,00:47:55.000,91,11150305,6365,0,1775004474,13183.107151750002,30789.868774350005,53251.53633504001 2026-04-01,00:47:56.000,91,11150354,5605,0,1775004475,13183.073470199997,31250.818434179993,53251.55729640001 2026-04-01,00:47:57.000,91,11150356,5884,0,1775004476,13183.066733890002,32634.01987017,53251.564283520005 2026-04-01,00:47:58.000,91,11150330,6084,0,1775004477,13183.107151750002,31250.832532440007,53251.50838656001 2026-04-01,00:47:59.000,91,11150315,6084,0,1775004478,13183.053261269997,32633.949378870006,53251.48742520001 2026-04-01,00:48:00.000,91,11150342,5765,0,1775004479,13183.033052339997,26179.251364380005,53251.47345096 2026-04-01,00:48:01.000,91,11150353,6405,0,1775004480,13183.026316030002,26640.243318990004,53251.48043808 2026-04-01,00:48:03.000,91,11150353,6405,0,1775004482,13183.039788649992,33094.786252620004,53251.43851536001 2026-04-01,00:48:04.000,91,11150270,5884,0,1775004483,13182.985898170002,25718.076132390008,53251.41056688 2026-04-01,00:48:05.000,91,11150352,5965,0,1775004484,13183.006107100002,31711.641209669993,53251.50838656001 2026-04-01,00:48:06.000,91,11150317,6205,0,1775004485,13182.992634479997,27562.177884300007,53251.41056688 2026-04-01,00:48:07.000,91,11150351,6205,0,1775004486,13182.972425549997,29867.32798386,53251.38960552001 2026-04-01,00:48:08.000,91,11150313,6245,0,1775004487,13182.938743999992,29406.265537950007,53251.4524896 2026-04-01,00:48:09.000,91,11150292,5725,0,1775004488,13182.925271380002,33555.6301755,53251.40357976 2026-04-01,00:48:10.000,91,11150304,5725,0,1775004489,13182.932007689997,30328.29174195,53251.36165704 2026-04-01,00:48:11.000,91,11150297,6284,0,1775004490,13182.918535069992,29867.208148649996,53251.34069568001 2026-04-01,00:48:12.000,91,11150361,6245,0,1775004491,13182.905062450001,35860.71683289,53251.30576008 2026-04-01,00:48:14.000,91,11150305,6485,0,1775004493,13182.878117209992,33555.432799860006,53251.3826184 2026-04-01,00:48:15.000,91,11150306,5965,0,1775004494,13182.878117209992,34016.45295099,53251.347682800006 2026-04-01,00:48:16.000,91,11150296,6045,0,1775004495,13182.830963039996,29866.926183450007,53251.34069568001 2026-04-01,00:48:17.000,91,11150313,6284,0,1775004496,13182.857908279992,32172.111528659996,53251.326721440004 2026-04-01,00:48:18.000,91,11150321,6365,0,1775004497,13182.871380899996,25717.462858080005,53251.326721440004 2026-04-01,00:48:19.000,91,11150367,6485,0,1775004498,13182.830963039996,30788.95238745,53251.31973432001 2026-04-01,00:48:20.000,91,11150258,5765,0,1775004499,13182.878117209992,29405.828491890003,53251.326721440004 2026-04-01,00:48:21.000,91,11150297,6525,0,1775004500,13182.824226730001,27100.537409729994,53251.3826184 2026-04-01,00:48:22.000,91,11150292,5765,0,1775004501,13182.810754109996,35399.33717612999,53251.3127472 2026-04-01,00:48:23.000,91,11150372,5925,0,1775004502,13182.797281489991,28483.604912249997,53251.326721440004 2026-04-01,00:48:25.000,91,11150320,6005,0,1775004504,13182.824226730001,30327.770106330005,53251.277811600004 2026-04-01,00:48:26.000,91,11150345,6365,0,1775004505,13182.830963039996,23873.163730529996,53251.25685024 2026-04-01,00:48:27.000,91,11150353,6365,0,1775004506,13182.824226730001,26178.377272259997,53251.25685024 2026-04-01,00:48:28.000,91,11150330,5605,0,1775004507,13182.851171969996,28944.632112510008,53251.19396616 2026-04-01,00:48:29.000,91,11150374,5725,0,1775004508,13182.810754109996,23873.12143575,53251.24986312001 2026-04-01,00:48:30.000,91,11150357,6205,0,1775004509,13182.864644590001,31249.77516294,53251.21492752 2026-04-01,00:48:31.000,91,11150367,6205,0,1775004510,13182.864644590001,29405.574723209997,53251.2079404 2026-04-01,00:48:32.000,91,11150239,6284,0,1775004511,13182.837699349991,31710.78121581,53251.242876 2026-04-01,00:48:33.000,91,11150339,6284,0,1775004512,13182.804017800001,30327.66436938,53251.21492752 2026-04-01,00:48:34.000,91,11150349,6284,0,1775004513,13182.790545179996,34015.96656102,53251.179991920006 2026-04-01,00:48:36.000,91,11150357,6605,0,1775004515,13182.804017800001,28944.505228170005,53251.159030560004 2026-04-01,00:48:37.000,91,11150151,6284,0,1775004516,13182.810754109996,31249.77516294,53251.2079404 2026-04-01,00:48:38.000,91,11150311,6485,0,1775004517,13182.783808870001,29405.560624949998,53251.18697904 2026-04-01,00:48:39.000,91,11150306,5684,0,1775004518,13182.790545179996,30327.65732025,53251.25685024 2026-04-01,00:48:40.000,91,11150315,6445,0,1775004519,13182.750127319996,28022.500171559994,53251.2079404 2026-04-01,00:48:41.000,91,11150297,6245,0,1775004520,13182.777072559991,28483.534420950004,53251.24986312001 2026-04-01,00:48:42.000,91,11150314,5965,0,1775004521,13182.756863629991,31710.851707110007,53251.18697904 2026-04-01,00:48:43.000,91,11150320,5925,0,1775004522,13182.756863629991,29405.652263640004,53251.22191464001 2026-04-01,00:48:44.000,91,11150343,6284,0,1775004523,13182.72318208,28483.56261747,53251.29178584001 2026-04-01,00:48:45.000,91,11150298,5925,0,1775004524,13182.70297315,30327.748958940007,53251.242876 2026-04-01,00:48:47.000,91,11150314,5925,0,1775004526,13182.72318208,33094.01084832,53251.24986312001 2026-04-01,00:48:48.000,91,11150362,5965,0,1775004527,13182.74339101,25256.21713479,53251.25685024 2026-04-01,00:48:49.000,91,11150289,6284,0,1775004528,13182.756863629991,28944.596866859996,53251.228901760005 2026-04-01,00:48:50.000,91,11150309,6485,0,1775004529,13182.74339101,28483.57671573,53251.26383736 2026-04-01,00:48:51.000,91,11150333,6445,0,1775004530,13182.783808870001,29866.764053460007,53251.22191464001 2026-04-01,00:48:52.000,91,11150310,5925,0,1775004531,13182.770336249996,28022.549515470004,53251.18697904 2026-04-01,00:48:53.000,91,11150338,5765,0,1775004532,13182.790545179996,29866.707660419997,53251.26383736 2026-04-01,00:48:54.000,91,11150336,5884,0,1775004533,13182.810754109996,30788.80435572,53251.2079404 2026-04-01,00:48:55.000,91,11150352,5765,0,1775004534,13182.830963039996,26639.425619910005,53251.23588888 2026-04-01,00:48:56.000,91,11150367,6365,0,1775004535,13182.871380899996,27100.586753640004,53251.228901760005 2026-04-01,00:48:58.000,91,11150376,5805,0,1775004537,13182.905062450001,27561.60690477,53251.242876 2026-04-01,00:48:59.000,91,11150310,5805,0,1775004538,13182.891589829997,28022.711645460004,53251.228901760005 2026-04-01,00:49:00.000,91,11150363,6324,0,1775004539,13182.905062450001,26178.483009210002,53251.2079404 2026-04-01,00:49:01.000,91,11150376,6084,0,1775004540,13182.905062450001,26639.510209469998,53251.277811600004 2026-04-01,00:49:02.000,91,11150351,6445,0,1775004541,13182.911798759997,30327.925187190005,53251.277811600004 2026-04-01,00:49:03.000,91,11150365,6405,0,1775004542,13182.905062450001,32172.033988230003,53251.22191464001 2026-04-01,00:49:04.000,91,11150339,6324,0,1775004543,13182.898326139992,32172.019889970004,53251.242876 2026-04-01,00:49:05.000,91,11150338,5805,0,1775004544,13182.905062450001,29866.84159389,53251.228901760005 2026-04-01,00:49:06.000,91,11150339,6405,0,1775004545,13182.945480310002,30788.994682229997,53251.25685024 2026-04-01,00:49:07.000,91,11150302,5845,0,1775004546,13182.938743999992,27561.62805216,53251.22191464001 2026-04-01,00:49:09.000,91,11150333,6725,0,1775004548,13182.884853520001,27100.60790103,53251.21492752 2026-04-01,00:49:10.000,91,11150294,5884,0,1775004549,13182.958952929992,28022.648203289995,53251.21492752 2026-04-01,00:49:11.000,91,11150367,6565,0,1775004550,13182.925271380002,29405.814393630004,53251.228901760005 2026-04-01,00:49:12.000,91,11150327,6205,0,1775004551,13182.972425549997,29405.835541020002,53251.21492752 2026-04-01,00:49:13.000,91,11150312,6084,0,1775004552,13182.965689240002,27100.565606250006,53251.28479872 2026-04-01,00:49:14.000,91,11150356,5805,0,1775004553,13182.972425549997,29405.786197110006,53251.20095328001 2026-04-01,00:49:15.000,91,11150319,6205,0,1775004554,13182.992634479997,31249.94434206,53251.228901760005 2026-04-01,00:49:16.000,91,11150289,6284,0,1775004555,13183.006107100002,29405.666361900003,53251.277811600004 2026-04-01,00:49:17.000,91,11150367,6284,0,1775004556,13183.033052339997,30327.748958940007,53251.228901760005 2026-04-01,00:49:18.000,91,11150307,6324,0,1775004557,13183.053261269997,31249.824506849996,53251.228901760005 2026-04-01,00:49:20.000,91,11150363,6565,0,1775004559,13183.100415439993,30327.67141851,53251.25685024 2026-04-01,00:49:21.000,91,11150328,5925,0,1775004560,13183.147569610002,28944.56162121,53251.242876 2026-04-01,00:49:22.000,91,11150357,6205,0,1775004561,13183.147569610002,33093.926258759995,53251.3127472 2026-04-01,00:49:23.000,91,11150388,5645,0,1775004562,13183.194723779998,30327.586828950007,53251.26383736 2026-04-01,00:49:24.000,91,11150338,5925,0,1775004563,13183.228405329988,27561.409529130004,53251.34069568001 2026-04-01,00:49:25.000,91,11150392,6005,0,1775004564,13183.241877949993,32171.843661720006,53251.36165704 2026-04-01,00:49:26.000,91,11150313,6324,0,1775004565,13183.315977359998,30327.65027112,53251.36165704 2026-04-01,00:49:27.000,91,11150360,5684,0,1775004566,13183.268823189988,29866.658316510002,53251.3127472 2026-04-01,00:49:28.000,91,11150355,6365,0,1775004567,13183.289032119988,29866.608972600006,53251.31973432001 2026-04-01,00:49:29.000,91,11150343,6205,0,1775004568,13183.315977359998,33554.92526249999,53251.3826184 2026-04-01,00:49:31.000,91,11150397,6485,0,1775004570,13183.282295809993,33093.78527615999,53251.40357976 2026-04-01,00:49:32.000,91,11150374,5925,0,1775004571,13183.309241049988,28022.330992439995,53251.40357976 2026-04-01,00:49:33.000,91,11150354,5925,0,1775004572,13183.309241049988,28944.40654035,53251.38960552001 2026-04-01,00:49:34.000,91,11150372,5725,0,1775004573,13183.302504739993,27100.234297140007,53251.43152824 2026-04-01,00:49:35.000,91,11150363,6405,0,1775004574,13183.369867839989,28022.330992439995,53251.40357976 2026-04-01,00:49:36.000,91,11150351,6124,0,1775004575,13183.349658909989,28483.365241830004,53251.31973432001 2026-04-01,00:49:37.000,91,11150338,5845,0,1775004576,13183.369867839989,27561.247399140004,53251.42454112 2026-04-01,00:49:38.000,91,11150396,5565,0,1775004577,13183.356395219998,33554.77723077001,53251.41056688 2026-04-01,00:49:39.000,91,11150432,5725,0,1775004578,13183.383340459994,25717.06105767,53251.41056688 2026-04-01,00:49:40.000,91,11150380,5805,0,1775004579,13183.363131529994,25717.02581202,53251.36165704 2026-04-01,00:49:42.000,91,11150365,6284,0,1775004581,13183.390076769989,29866.397498699997,53251.40357976 2026-04-01,00:49:43.000,91,11150371,6205,0,1775004582,13183.356395219998,26178.02481576,53251.37563128 2026-04-01,00:49:44.000,91,11150356,5884,0,1775004583,13183.376604149998,29405.328003660004,53251.42454112 2026-04-01,00:49:45.000,91,11150314,5725,0,1775004584,13183.417022009999,29405.278659749994,53251.43152824 2026-04-01,00:49:46.000,91,11150385,6525,0,1775004585,13183.403549389994,29405.285708879994,53251.47345096 2026-04-01,00:49:47.000,91,11150395,6565,0,1775004586,13183.390076769989,25255.90697307,53251.43152824 2026-04-01,00:49:48.000,91,11150386,5765,0,1775004587,13183.369867839989,34015.67049756,53251.52934792 2026-04-01,00:49:49.000,91,11150331,6205,0,1775004588,13183.363131529994,32632.56070026,53251.445502480005 2026-04-01,00:49:50.000,91,11150351,6245,0,1775004589,13183.322713669993,28483.26655401,53251.47345096 2026-04-01,00:49:51.000,91,11150335,6324,0,1775004590,13183.315977359998,32632.638240689994,53251.50838656001 2026-04-01,00:49:53.000,91,11150383,6365,0,1775004592,13183.295768429998,30788.48714487,53251.48043808 2026-04-01,00:49:54.000,91,11150336,5805,0,1775004593,13183.302504739993,28022.246402880002,53251.4524896 2026-04-01,00:49:55.000,91,11150382,5884,0,1775004594,13183.295768429998,28483.26655401,53251.50139944 2026-04-01,00:49:56.000,91,11150408,5845,0,1775004595,13183.255350569998,28022.239353750003,53251.48043808 2026-04-01,00:49:57.000,91,11150362,5884,0,1775004596,13183.214932709998,32632.617093299996,53251.50838656001 2026-04-01,00:49:58.000,91,11150363,6525,0,1775004597,13183.201460089993,29866.411596959995,53251.494412320004 2026-04-01,00:49:59.000,91,11150437,6205,0,1775004598,13183.194723779998,31710.60498756,53251.515373680006 2026-04-01,00:50:00.000,91,11150398,5884,0,1775004599,13183.161042229993,27561.176907839996,53251.47345096 2026-04-01,00:50:01.000,91,11150322,5845,0,1775004600,13183.174514849998,30788.48009574,53251.48742520001 2026-04-01,00:50:02.000,91,11150307,6205,0,1775004601,13183.154305919998,25717.03991028,53251.48742520001 2026-04-01,00:50:04.000,91,11150356,5925,0,1775004603,13183.134096989997,30788.543537909994,53251.53633504001 2026-04-01,00:50:05.000,91,11150344,5925,0,1775004604,13183.134096989997,33093.72888312,53251.48742520001 2026-04-01,00:50:06.000,91,11150335,6405,0,1775004605,13183.073470199997,24333.93716211,53251.48742520001 2026-04-01,00:50:07.000,91,11150315,6205,0,1775004606,13183.107151750002,28483.337045310007,53251.50139944 2026-04-01,00:50:08.000,91,11150340,5845,0,1775004607,13183.100415439993,34476.930319110004,53251.48742520001 2026-04-01,00:50:09.000,91,11150342,5725,0,1775004608,13183.093679129997,28022.316894179996,53251.48043808 2026-04-01,00:50:10.000,91,11150359,6205,0,1775004609,13183.100415439993,30788.550587039994,53251.50838656001 2026-04-01,00:50:11.000,91,11150350,5884,0,1775004610,13183.093679129997,28483.40753661,53251.50139944 2026-04-01,00:50:12.000,91,11150381,6405,0,1775004611,13183.093679129997,29405.447838869994,53251.494412320004 2026-04-01,00:50:13.000,91,11150287,6084,0,1775004612,13183.053261269997,31249.697622509993,53251.494412320004 2026-04-01,00:50:15.000,91,11150473,6365,0,1775004614,13183.086942820002,25717.131548970006,53251.50139944 2026-04-01,00:50:16.000,91,11150346,5925,0,1775004615,13183.046524960002,30788.621078340002,53251.48043808 2026-04-01,00:50:17.000,91,11150376,5765,0,1775004616,13183.066733890002,28022.471975039996,53251.5223608 2026-04-01,00:50:18.000,91,11150298,5965,0,1775004617,13183.059997579992,32632.927255019997,53251.58524488001 2026-04-01,00:50:19.000,91,11150388,5565,0,1775004618,13183.039788649992,24795.204032790003,53251.55030928 2026-04-01,00:50:20.000,91,11150346,5845,0,1775004619,13183.053261269997,25717.307777220005,53251.53633504001 2026-04-01,00:50:21.000,91,11150323,6405,0,1775004620,13183.066733890002,24334.169783400008,53251.50838656001 2026-04-01,00:50:22.000,91,11150391,6324,0,1775004621,13183.033052339997,28022.563613730003,53251.48742520001 2026-04-01,00:50:23.000,91,11150407,6284,0,1775004622,13183.053261269997,25717.385317649998,53251.52934792 2026-04-01,00:50:24.000,91,11150346,5765,0,1775004623,13183.033052339997,30327.784204590003,53251.5223608 2026-04-01,00:50:26.000,91,11150349,6405,0,1775004625,13182.972425549997,31249.9302438,53251.494412320004 2026-04-01,00:50:27.000,91,11150336,5925,0,1775004626,13182.972425549997,29405.821442760003,53251.55729640001 2026-04-01,00:50:28.000,91,11150353,6485,0,1775004627,13182.965689240002,29866.84864302,53251.53633504001 2026-04-01,00:50:29.000,91,11150182,5725,0,1775004628,13182.958952929992,26639.580700770006,53251.494412320004 2026-04-01,00:50:30.000,91,11150385,6205,0,1775004629,13182.905062450001,29405.913081449995,53251.53633504001 2026-04-01,00:50:31.000,91,11150376,5925,0,1775004630,13182.905062450001,26178.609893550005,53251.50139944 2026-04-01,00:50:32.000,91,11150381,6445,0,1775004631,13182.837699349991,29405.906032319996,53251.48742520001 2026-04-01,00:50:33.000,91,11150310,5965,0,1775004632,13182.817490419991,35399.55569916,53251.466463840006 2026-04-01,00:50:34.000,91,11150345,6245,0,1775004633,13182.810754109996,28483.90802484,53251.52934792 2026-04-01,00:50:35.000,91,11150355,6485,0,1775004634,13182.790545179996,30789.14271396,53251.50139944 2026-04-01,00:50:37.000,91,11150338,5925,0,1775004636,13182.736654699991,28022.937217619998,53251.445502480005 2026-04-01,00:50:38.000,91,11150338,5965,0,1775004637,13182.65581897999,32172.40054299,53251.48043808 2026-04-01,00:50:39.000,91,11150328,5884,0,1775004638,13182.61540111999,29406.096358830007,53251.48043808 2026-04-01,00:50:40.000,91,11150318,5925,0,1775004639,13182.568246949995,30328.256496300004,53251.4524896 2026-04-01,00:50:41.000,91,11150339,6405,0,1775004640,13182.527829089995,27562.050999960004,53251.45947672001 2026-04-01,00:50:42.000,91,11150381,6124,0,1775004641,13182.48067492,22490.547372329995,53251.41056688 2026-04-01,00:50:43.000,91,11150307,6485,0,1775004642,13182.366157649994,21568.500020940002,53251.41056688 2026-04-01,00:50:44.000,91,11150337,6245,0,1775004643,13182.29205823999,25717.928100660007,53251.326721440004 2026-04-01,00:50:45.000,91,11150380,5805,0,1775004644,13182.265112999994,29406.364225769998,53251.41056688 2026-04-01,00:50:46.000,91,11150334,5805,0,1775004645,13182.204486209994,28023.310821510007,53251.396592640005 2026-04-01,00:50:48.000,91,11150364,6084,0,1775004647,13182.137123109998,27562.290670379996,53251.34069568001 2026-04-01,00:50:49.000,91,11150334,5884,0,1775004648,13182.036078459998,25257.070079519995,53251.326721440004 2026-04-01,00:50:50.000,91,11150403,6205,0,1775004649,13181.921561189993,29867.539457759995,53251.34069568001 2026-04-01,00:50:51.000,91,11150334,5965,0,1775004650,13181.894615949997,32172.86578557,53251.25685024 2026-04-01,00:50:52.000,91,11150315,6324,0,1775004651,13181.813780229997,31250.776139399997,53251.277811600004 2026-04-01,00:50:53.000,91,11150366,6005,0,1775004652,13181.732944509997,28484.464906110006,53251.27082448001 2026-04-01,00:50:54.000,91,11150301,6205,0,1775004653,13181.672317719996,29406.681436619998,53251.27082448001 2026-04-01,00:50:55.000,91,11150366,5605,0,1775004654,13181.584745690001,30328.714689750006,53251.20095328001 2026-04-01,00:50:56.000,91,11150330,5725,0,1775004655,13181.571273069996,28023.501148020005,53251.26383736 2026-04-01,00:50:57.000,91,11150378,5925,0,1775004656,13181.490437349996,29867.757980790004,53251.2079404 2026-04-01,00:50:59.000,91,11150332,6084,0,1775004658,13181.36244746,27562.58673384,53251.17300480001 2026-04-01,00:51:00.000,91,11150355,6045,0,1775004659,13181.328765909995,26179.46283828,53251.17300480001 2026-04-01,00:51:01.000,91,11150362,5884,0,1775004660,13181.207512329995,27101.58068097,53251.11710784 2026-04-01,00:51:02.000,91,11150366,5925,0,1775004661,13181.17383077999,31251.107448509996,53251.159030560004 2026-04-01,00:51:03.000,91,11150310,5965,0,1775004662,13181.1199403,29406.878812259994,53251.08915936 2026-04-01,00:51:04.000,91,11150392,5805,0,1775004663,13181.066049819994,26640.60282462,53251.09614648 2026-04-01,00:51:05.000,91,11150343,6324,0,1775004664,13180.998686719999,33556.398530670005,53251.068198 2026-04-01,00:51:06.000,91,11150342,5725,0,1775004665,13180.938059929998,30790.08729738,53251.04723664 2026-04-01,00:51:07.000,91,11150356,5605,0,1775004666,13180.870696829988,26640.701512440006,53251.04024952 2026-04-01,00:51:08.000,91,11150346,5845,0,1775004667,13180.863960519993,28023.88180104,53251.00531392001 2026-04-01,00:51:10.000,91,11150323,6165,0,1775004669,13180.735970629998,31251.283676759995,53251.01928816 2026-04-01,00:51:11.000,91,11150336,5725,0,1775004670,13180.688816460002,32634.414621450007,53250.97037832 2026-04-01,00:51:12.000,91,11150314,5925,0,1775004671,13180.628189670002,30790.24942737,53250.91448136001 2026-04-01,00:51:13.000,91,11150310,5845,0,1775004672,13180.567562880002,32634.400523189994,53250.88653288001 2026-04-01,00:51:14.000,91,11150404,5965,0,1775004673,13180.560826569992,29407.083237030005,53250.92146848 2026-04-01,00:51:15.000,91,11150365,6445,0,1775004674,13180.500199779992,31251.283676759995,53250.8585844 2026-04-01,00:51:16.000,91,11150340,5805,0,1775004675,13180.493463469997,22952.364075150006,53250.823648800004 2026-04-01,00:51:17.000,91,11150348,5645,0,1775004676,13180.419364059991,32634.421670580006,53250.8585844 2026-04-01,00:51:18.000,91,11150309,6485,0,1775004677,13180.34526465,27101.827400520007,53250.795700320006 2026-04-01,00:51:19.000,91,11150350,6084,0,1775004678,13180.331792029996,27101.883793560002,53250.78871320001 2026-04-01,00:51:21.000,91,11150341,6405,0,1775004680,13180.271165239996,34939.501278840005,53250.74679048001 2026-04-01,00:51:22.000,91,11150249,6445,0,1775004681,13180.21727475999,32173.239389459995,53250.6839064 2026-04-01,00:51:23.000,91,11150386,5765,0,1775004682,13180.19706582999,29406.96340182,53250.76775184001 2026-04-01,00:51:24.000,91,11150357,6205,0,1775004683,13180.20380214,31251.135645029994,53250.71884200001 2026-04-01,00:51:25.000,91,11150308,5925,0,1775004684,13180.14317535,31251.128595899994,53250.7537776 2026-04-01,00:51:26.000,91,11150375,6284,0,1775004685,13180.11623010999,30329.09534277,53250.655957920004 2026-04-01,00:51:27.000,91,11150359,6324,0,1775004686,13180.109493799995,27562.7418147,53250.64198368 2026-04-01,00:51:28.000,91,11150331,6445,0,1775004687,13180.048867009995,29406.97750008,53250.59307384 2026-04-01,00:51:29.000,91,11150310,5965,0,1775004688,13180.028658079995,34017.41163267,53250.64897080001 2026-04-01,00:51:30.000,91,11150365,6405,0,1775004689,13179.98150391,33556.356235889994,53250.558138240005 2026-04-01,00:51:32.000,91,11150334,5925,0,1775004691,13179.968031289995,30790.052051730003,53250.56512536 2026-04-01,00:51:33.000,91,11150338,5965,0,1775004692,13179.97476759999,25257.49302732,53250.58608672 2026-04-01,00:51:34.000,91,11150344,5725,0,1775004693,13179.947822359994,27101.75690922,53250.63499656 2026-04-01,00:51:35.000,91,11150330,5965,0,1775004694,13179.92087712,32634.33708102,53250.55115112001 2026-04-01,00:51:36.000,91,11150372,5884,0,1775004695,13179.90066819,33095.371330409995,53250.56512536 2026-04-01,00:51:37.000,91,11150310,5684,0,1775004696,13179.89393187999,23874.40437741,53250.558138240005 2026-04-01,00:51:38.000,91,11150329,6605,0,1775004697,13179.846777709994,27101.74281096,53250.50224128001 2026-04-01,00:51:39.000,91,11150290,6124,0,1775004698,13179.806359849994,28945.922103300007,53250.509228400006 2026-04-01,00:51:40.000,91,11150330,5845,0,1775004699,13179.840041399999,28484.923099559994,53250.57211248 2026-04-01,00:51:41.000,91,11150390,6005,0,1775004700,13179.840041399999,26640.701512440006,53250.55115112001 2026-04-01,00:51:43.000,91,11150363,6365,0,1775004702,13179.860250329999,28484.965394340004,53250.46730568 2026-04-01,00:51:44.000,91,11150359,6485,0,1775004703,13179.91414080999,28484.965394340004,53250.53717688 2026-04-01,00:51:45.000,91,11150348,5805,0,1775004704,13179.90066819,31251.318922410006,53250.4742928 2026-04-01,00:51:46.000,91,11150329,6725,0,1775004705,13179.96129498,27562.8827973,53250.46730568 2026-04-01,00:51:47.000,91,11150350,5805,0,1775004706,13179.97476759999,32634.471014490002,53250.460318560006 2026-04-01,00:51:48.000,91,11150326,6124,0,1775004707,13180.0421307,31251.361217190002,53250.44634432 2026-04-01,00:51:49.000,91,11150357,6445,0,1775004708,13180.05560331999,30790.26352563,53250.48127992001 2026-04-01,00:51:50.000,91,11150326,6084,0,1775004709,13180.08254856,28024.0368819,53250.39743448 2026-04-01,00:51:51.000,91,11150382,5925,0,1775004710,13180.109493799995,23874.517163490003,53250.43237008001 2026-04-01,00:51:52.000,91,11150328,5565,0,1775004711,13180.14317535,32634.562653179994,53250.44634432 2026-04-01,00:51:54.000,91,11150289,6565,0,1775004713,13180.22401107,32634.471014490002,53250.46730568 2026-04-01,00:51:55.000,91,11150349,6525,0,1775004714,13180.23748368999,29407.104384420003,53250.46730568 2026-04-01,00:51:56.000,91,11150317,6245,0,1775004715,13180.23748368999,32634.49921101,53250.43237008001 2026-04-01,00:51:57.000,91,11150403,6005,0,1775004716,13180.28463786,25257.704501219996,53250.43237008001 2026-04-01,00:51:58.000,91,11150363,6485,0,1775004717,13180.30484679,32634.548554919995,53250.41839584 2026-04-01,00:51:59.000,91,11150378,5925,0,1775004718,13180.34526465,32173.401519449995,53250.41839584 2026-04-01,00:52:00.000,91,11150319,6565,0,1775004719,13180.358737269991,28023.924095819995,53250.48127992001 2026-04-01,00:52:01.000,91,11150308,5925,0,1775004720,13180.34526465,30329.2433745,53250.41839584 2026-04-01,00:52:02.000,91,11150322,5684,0,1775004721,13180.419364059991,26179.723656090006,53250.46730568 2026-04-01,00:52:03.000,91,11150360,6005,0,1775004722,13180.392418819996,22491.252285330003,53250.46730568 2026-04-01,00:52:05.000,91,11150325,6405,0,1775004724,13180.432836679996,30790.200083460004,53250.488267040004 2026-04-01,00:52:06.000,91,11150352,5925,0,1775004725,13180.466518230001,26179.688410439994,53250.509228400006 2026-04-01,00:52:07.000,91,11150304,5684,0,1775004726,13180.527145020002,30329.081244510002,53250.544164 2026-04-01,00:52:08.000,91,11150314,5925,0,1775004727,13180.581035499992,28023.832457130004,53250.58608672 2026-04-01,00:52:09.000,91,11150352,5925,0,1775004728,13180.628189670002,27101.707565310004,53250.62102232001 2026-04-01,00:52:10.000,91,11150346,6165,0,1775004729,13180.675343839997,30329.11649016,53250.57211248 2026-04-01,00:52:11.000,91,11150317,6605,0,1775004730,13180.702289079993,31712.317926150004,53250.57211248 2026-04-01,00:52:12.000,91,11150340,5765,0,1775004731,13180.762915869993,32634.400523189994,53250.58608672 2026-04-01,00:52:13.000,91,11150346,5805,0,1775004732,13180.742706939993,27562.861649910003,53250.62102232001 2026-04-01,00:52:14.000,91,11150345,6525,0,1775004733,13180.810070039988,34939.68455622,53250.57211248 2026-04-01,00:52:16.000,91,11150352,6084,0,1775004735,13180.890905759989,21569.219032199995,53250.558138240005 2026-04-01,00:52:17.000,91,11150326,5965,0,1775004736,13180.870696829988,28023.902948429997,53250.60006096001 2026-04-01,00:52:18.000,91,11150279,6565,0,1775004737,13180.897642069998,28485.02883651,53250.64897080001 2026-04-01,00:52:19.000,91,11150358,5805,0,1775004738,13180.951532549989,29868.237321630004,53250.64897080001 2026-04-01,00:52:20.000,91,11150338,5645,0,1775004739,13180.971741479989,34017.67245047999,53250.676919280006 2026-04-01,00:52:21.000,91,11150328,5805,0,1775004740,13181.005423029994,23413.58865105,53250.64198368 2026-04-01,00:52:22.000,91,11150353,6405,0,1775004741,13181.005423029994,27102.010677900005,53250.64897080001 2026-04-01,00:52:23.000,91,11150322,5884,0,1775004742,13181.079522439999,28485.17686824,53250.60006096001 2026-04-01,00:52:24.000,91,11150162,6084,0,1775004743,13181.09299505999,31712.564645699997,53250.63499656 2026-04-01,00:52:25.000,91,11150358,6005,0,1775004744,13181.15362184999,31251.488101530005,53250.64198368 2026-04-01,00:52:27.000,91,11150330,5965,0,1775004746,13181.146885539994,31251.607936739994,53250.73980336 2026-04-01,00:52:28.000,91,11150332,6245,0,1775004747,13181.14014923,31251.685477170002,53250.69788064001 2026-04-01,00:52:29.000,91,11150388,5965,0,1775004748,13181.14014923,28485.34604736,53250.66294504 2026-04-01,00:52:30.000,91,11150327,6284,0,1775004749,13181.13341291999,25258.00056468,53250.6839064 2026-04-01,00:52:31.000,91,11150384,5884,0,1775004750,13181.099731369999,23874.820276080005,53250.71884200001 2026-04-01,00:52:32.000,91,11150334,5805,0,1775004751,13181.11320398999,28485.3319491,53250.70486776 2026-04-01,00:52:33.000,91,11150356,5884,0,1775004752,13181.09299505999,28946.47898457,53250.73980336 2026-04-01,00:52:34.000,91,11150322,5765,0,1775004753,13181.066049819994,28946.49308283,53250.725829120005 2026-04-01,00:52:35.000,91,11150342,5884,0,1775004754,13181.066049819994,30790.665326040005,53250.69089352 2026-04-01,00:52:36.000,91,11150357,6565,0,1775004755,13181.005423029994,29868.540434220005,53250.7537776 2026-04-01,00:52:38.000,91,11150358,5884,0,1775004757,13180.931323619989,32173.859712899997,53250.74679048001 2026-04-01,00:52:39.000,91,11150342,5845,0,1775004758,13180.884169449993,30790.700571690002,53250.73980336 2026-04-01,00:52:40.000,91,11150341,6284,0,1775004759,13180.877433139998,28024.431633180007,53250.725829120005 2026-04-01,00:52:41.000,91,11150299,6405,0,1775004760,13180.850487899988,31712.825463510002,53250.78871320001 2026-04-01,00:52:42.000,91,11150337,6445,0,1775004761,13180.783124799993,28024.375240139998,53250.73980336 2026-04-01,00:52:43.000,91,11150328,5925,0,1775004762,13180.715761699998,29407.548479610006,53250.71884200001 2026-04-01,00:52:44.000,91,11150332,5884,0,1775004763,13180.688816460002,26180.224144320004,53250.71884200001 2026-04-01,00:52:45.000,91,11150311,6485,0,1775004764,13180.668607530002,34018.09539828,53250.71884200001 2026-04-01,00:52:46.000,91,11150346,5925,0,1775004765,13180.560826569992,26641.24429545,53250.76775184001 2026-04-01,00:52:47.000,91,11150318,5805,0,1775004766,13180.473254539997,27102.356085270003,53250.6839064 2026-04-01,00:52:49.000,91,11150377,6445,0,1775004768,13180.372209889996,33557.16688583999,53250.71884200001 2026-04-01,00:52:50.000,91,11150347,6365,0,1775004769,13180.338528339991,28485.599816040005,53250.64897080001 2026-04-01,00:52:51.000,91,11150365,6245,0,1775004770,13180.23748368999,29868.737809860002,53250.676919280006 2026-04-01,00:52:52.000,91,11150354,5925,0,1775004771,13180.25769261999,28485.543422999996,53250.66993216001 2026-04-01,00:52:53.000,91,11150309,6324,0,1775004772,13180.17685689999,30790.771062989996,53250.69089352 2026-04-01,00:52:54.000,91,11150343,6405,0,1775004773,13180.11623010999,32173.937253330005,53250.71884200001 2026-04-01,00:52:55.000,91,11150322,5805,0,1775004774,13180.08254856,28485.465882570003,53250.66294504 2026-04-01,00:52:56.000,91,11150328,5925,0,1775004775,13180.00171284,28946.507181089997,53250.6140352 2026-04-01,00:52:57.000,91,11150351,6525,0,1775004776,13179.94108605,28946.514230219997,53250.628009440006 2026-04-01,00:52:58.000,91,11150313,6205,0,1775004777,13179.90066819,32634.922158810004,53250.62102232001 2026-04-01,00:53:00.000,91,11150344,5884,0,1775004779,13179.772678299989,30790.679424300004,53250.60006096001 2026-04-01,00:53:01.000,91,11150373,6205,0,1775004780,13179.765941989994,28485.437686050005,53250.53018976001 2026-04-01,00:53:02.000,91,11150363,6205,0,1775004781,13179.705315199993,26641.187902410005,53250.52320264 2026-04-01,00:53:03.000,91,11150384,5884,0,1775004782,13179.705315199993,27102.23625006,53250.57909960001 2026-04-01,00:53:04.000,91,11150307,6165,0,1775004783,13179.664897339993,29407.513233959995,53250.52320264 2026-04-01,00:53:05.000,91,11150365,6205,0,1775004784,13179.624479479993,26641.152656759994,53250.51621552 2026-04-01,00:53:06.000,91,11150390,5645,0,1775004785,13179.604270549993,28024.35409275,53250.52320264 2026-04-01,00:53:07.000,91,11150328,5805,0,1775004786,13179.563852689993,30790.644178650007,53250.45333144001 2026-04-01,00:53:08.000,91,11150337,6445,0,1775004787,13179.557116379998,31712.769070470007,53250.460318560006 2026-04-01,00:53:09.000,91,11150330,5645,0,1775004788,13179.476280659997,28946.443738920003,53250.41839584 2026-04-01,00:53:11.000,91,11150330,6045,0,1775004790,13179.496489589998,29407.61897091,53250.4044216 2026-04-01,00:53:12.000,91,11150359,6445,0,1775004791,13179.496489589998,27102.285593969995,53250.37647312 2026-04-01,00:53:13.000,91,11150355,6565,0,1775004792,13179.435862799997,33557.004755849994,53250.341537520006 2026-04-01,00:53:14.000,91,11150363,6124,0,1775004793,13179.422390179992,23413.856517990003,53250.35551176 2026-04-01,00:53:15.000,91,11150301,6324,0,1775004794,13179.375236009997,27563.340990750003,53250.36249888001 2026-04-01,00:53:16.000,91,11150352,6005,0,1775004795,13179.375236009997,28485.381293009996,53250.390447360005 2026-04-01,00:53:17.000,91,11150326,6005,0,1775004796,13179.341554459992,26180.153653019996,53250.37647312 2026-04-01,00:53:18.000,91,11150375,6445,0,1775004797,13179.368499700002,29868.568630740003,53250.369486 2026-04-01,00:53:19.000,91,11150381,6124,0,1775004798,13179.321345529992,28024.297699710005,53250.36249888001 2026-04-01,00:53:20.000,91,11150362,5805,0,1775004799,13179.334818149997,28485.374243879996,53250.2996148 2026-04-01,00:53:22.000,91,11150310,6324,0,1775004801,13179.361763389992,29407.499135699996,53250.31358904001 2026-04-01,00:53:23.000,91,11150361,6205,0,1775004802,13179.361763389992,28485.367194749997,53250.32756328 2026-04-01,00:53:24.000,91,11150403,6284,0,1775004803,13179.402181249992,28946.46488631,53250.320576160004 2026-04-01,00:53:25.000,91,11150341,6365,0,1775004804,13179.381972319992,25258.028761199996,53250.34852464 2026-04-01,00:53:26.000,91,11150390,5684,0,1775004805,13179.415653869997,30329.666322300007,53250.2996148 2026-04-01,00:53:27.000,91,11150341,6525,0,1775004806,13179.456071729997,27102.299692229994,53250.27865344 2026-04-01,00:53:28.000,91,11150361,6365,0,1775004807,13179.523434829993,27563.340990750003,53250.25070496 2026-04-01,00:53:29.000,91,11150378,5965,0,1775004808,13179.496489589998,25719.147600149998,53250.26467920001 2026-04-01,00:53:30.000,91,11150352,5725,0,1775004809,13179.489753280002,28024.459829700005,53250.27865344 2026-04-01,00:53:31.000,91,11150354,6005,0,1775004810,13179.523434829993,29868.681416820007,53250.271666320004 2026-04-01,00:53:33.000,91,11150330,6045,0,1775004812,13179.530171140002,31251.911049329996,53250.292627680006 2026-04-01,00:53:34.000,91,11150388,5765,0,1775004813,13179.550380070003,31712.938249590006,53250.19480800001 2026-04-01,00:53:35.000,91,11150378,5925,0,1775004814,13179.543643759993,31712.966446110004,53250.26467920001 2026-04-01,00:53:36.000,91,11150361,6165,0,1775004815,13179.530171140002,29868.716662470004,53250.25070496 2026-04-01,00:53:37.000,91,11150403,6324,0,1775004816,13179.557116379998,30329.72976447,53250.25070496 2026-04-01,00:53:38.000,91,11150365,6445,0,1775004817,13179.557116379998,31251.86170542,53250.2297436 2026-04-01,00:53:39.000,91,11150328,5845,0,1775004818,13179.543643759993,27102.440674829995,53250.2297436 2026-04-01,00:53:40.000,91,11150357,6284,0,1775004819,13179.536907449998,25258.219087710007,53250.173846640006 2026-04-01,00:53:41.000,91,11150311,6284,0,1775004820,13179.563852689993,33557.13164019,53250.2297436 2026-04-01,00:53:42.000,91,11150377,6365,0,1775004821,13179.590797929988,32173.958400720003,53250.24371784001 2026-04-01,00:53:44.000,91,11150286,6084,0,1775004823,13179.577325309998,28024.396387529996,53250.09698832001 2026-04-01,00:53:45.000,91,11150407,6324,0,1775004824,13179.577325309998,30329.666322300007,53250.173846640006 2026-04-01,00:53:46.000,91,11150328,5884,0,1775004825,13179.590797929988,28024.36819101,53250.173846640006 2026-04-01,00:53:47.000,91,11150395,6165,0,1775004826,13179.570588999988,25719.1123545,53250.24371784001 2026-04-01,00:53:48.000,91,11150392,6084,0,1775004827,13179.570588999988,34479.08030376,53250.152885280004 2026-04-01,00:53:49.000,91,11150328,5884,0,1775004828,13179.557116379998,31251.643182390006,53250.152885280004 2026-04-01,00:53:50.000,91,11150315,6245,0,1775004829,13179.557116379998,30790.57368735,53250.18782088 2026-04-01,00:53:51.000,91,11150336,6005,0,1775004830,13179.590797929988,28024.248355799995,53250.173846640006 2026-04-01,00:53:52.000,91,11150370,5845,0,1775004831,13179.570588999988,30790.524343440004,53250.21576936001 2026-04-01,00:53:53.000,91,11150363,6365,0,1775004832,13179.570588999988,34939.987668810005,53250.13891104 2026-04-01,00:53:55.000,91,11150383,6525,0,1775004834,13179.611006859988,29868.413549880002,53250.103975440004 2026-04-01,00:53:56.000,91,11150314,5684,0,1775004835,13179.611006859988,25718.893831470006,53250.16685952001 2026-04-01,00:53:57.000,91,11150323,6445,0,1775004836,13179.678369959998,28024.135569720005,53250.21576936001 2026-04-01,00:53:58.000,91,11150347,6205,0,1775004837,13179.691842579989,27563.05197642,53250.18083376 2026-04-01,00:53:59.000,91,11150339,6485,0,1775004838,13179.691842579989,27101.996579640007,53250.25769208 2026-04-01,00:54:00.000,91,11150409,6324,0,1775004839,13179.651424719988,28024.02983277,53250.20179512 2026-04-01,00:54:01.000,91,11150321,6245,0,1775004840,13179.698578889998,28024.02278364,53250.20878224 2026-04-01,00:54:02.000,91,11150326,5925,0,1775004841,13179.691842579989,33095.533460399995,53250.19480800001 2026-04-01,00:54:03.000,91,11150350,5845,0,1775004842,13179.725524129994,29868.152732069997,53250.07602696001 2026-04-01,00:54:04.000,91,11150370,6084,0,1775004843,13179.759205679999,32173.380372059997,53250.19480800001 2026-04-01,00:54:06.000,91,11150334,5925,0,1775004845,13179.819832469999,28945.97849634,53250.2297436 2026-04-01,00:54:07.000,91,11150315,6485,0,1775004846,13179.826568779994,27562.847551650004,53250.19480800001 2026-04-01,00:54:08.000,91,11150360,5884,0,1775004847,13179.866986639994,28484.951296080006,53250.19480800001 2026-04-01,00:54:09.000,91,11150311,6284,0,1775004848,13179.866986639994,28484.909001299995,53250.23673072 2026-04-01,00:54:10.000,91,11150327,6324,0,1775004849,13179.947822359994,28945.929152430006,53250.16685952001 2026-04-01,00:54:11.000,91,11150372,5805,0,1775004850,13179.96129498,30329.08829364,53250.1598724 2026-04-01,00:54:12.000,91,11150327,6365,0,1775004851,13179.97476759999,34939.64931057001,53250.20878224 2026-04-01,00:54:13.000,91,11150355,6165,0,1775004852,13179.98150391,31251.177939810004,53250.2996148 2026-04-01,00:54:14.000,91,11150371,6205,0,1775004853,13180.008449149995,34939.64226144001,53250.25769208 2026-04-01,00:54:15.000,91,11150402,5925,0,1775004854,13180.028658079995,27562.798207739994,53250.24371784001 2026-04-01,00:54:17.000,91,11150274,5925,0,1775004856,13180.00171284,26640.666266789995,53250.292627680006 2026-04-01,00:54:18.000,91,11150278,5884,0,1775004857,13180.028658079995,28945.922103300007,53250.25070496 2026-04-01,00:54:19.000,91,11150338,5925,0,1775004858,13180.028658079995,26640.666266789995,53250.24371784001 2026-04-01,00:54:20.000,91,11150337,6245,0,1775004859,13180.028658079995,33095.3219865,53250.26467920001 2026-04-01,00:54:21.000,91,11150295,6205,0,1775004860,13180.069075939995,32634.259540590007,53250.26467920001 2026-04-01,00:54:22.000,91,11150341,6245,0,1775004861,13180.06233963,32173.239389459995,53250.24371784001 2026-04-01,00:54:23.000,91,11150335,6365,0,1775004862,13180.048867009995,34478.467029449996,53250.25070496 2026-04-01,00:54:24.000,91,11150298,6005,0,1775004863,13180.00171284,32634.245442329993,53250.31358904001 2026-04-01,00:54:25.000,91,11150401,6165,0,1775004864,13179.99497652999,31251.0581046,53250.27865344 2026-04-01,00:54:26.000,91,11150394,6005,0,1775004865,13180.02192177,32634.217245809996,53250.292627680006 2026-04-01,00:54:28.000,91,11150322,6084,0,1775004867,13179.96129498,32634.118557990005,53250.292627680006 2026-04-01,00:54:29.000,91,11150317,6324,0,1775004868,13180.0421307,31712.06415747,53250.31358904001 2026-04-01,00:54:30.000,91,11150316,5725,0,1775004869,13180.00171284,32634.090361470007,53250.320576160004 2026-04-01,00:54:31.000,91,11150336,5725,0,1775004870,13180.02192177,30789.93221652,53250.28564056001 2026-04-01,00:54:32.000,91,11150335,6124,0,1775004871,13180.048867009995,23874.08716656,53250.32756328 2026-04-01,00:54:33.000,91,11150334,6005,0,1775004872,13180.07581224999,23413.031769780006,53250.34852464 2026-04-01,00:54:34.000,91,11150305,6405,0,1775004873,13180.07581224999,28023.494098890005,53250.390447360005 2026-04-01,00:54:35.000,91,11150363,5925,0,1775004874,13180.10275749,33556.04607416999,53250.36249888001 2026-04-01,00:54:36.000,91,11150312,5925,0,1775004875,13180.089284869995,24796.134517950006,53250.37647312 2026-04-01,00:54:37.000,91,11150336,6005,0,1775004876,13180.149911659995,32633.984624520002,53250.32756328 2026-04-01,00:54:39.000,91,11150350,5965,0,1775004878,13180.149911659995,25718.18186934,53250.369486 2026-04-01,00:54:40.000,91,11150337,6365,0,1775004879,13180.20380214,29406.5122575,53250.41140872001 2026-04-01,00:54:41.000,91,11150357,6405,0,1775004880,13180.250956309996,28484.429660459995,53250.439357200004 2026-04-01,00:54:42.000,91,11150362,5925,0,1775004881,13180.28463786,26640.201024210008,53250.460318560006 2026-04-01,00:54:43.000,91,11150368,6124,0,1775004882,13180.277901549991,30789.59385828,53250.4742928 2026-04-01,00:54:44.000,91,11150359,6245,0,1775004883,13180.32505572,28945.421615069994,53250.460318560006 2026-04-01,00:54:45.000,91,11150366,5845,0,1775004884,13180.32505572,23412.7780011,53250.45333144001 2026-04-01,00:54:46.000,91,11150323,6405,0,1775004885,13180.419364059991,25717.99859196,53250.52320264 2026-04-01,00:54:47.000,91,11150304,5884,0,1775004886,13180.385682510001,30789.58680915,53250.488267040004 2026-04-01,00:54:48.000,91,11150365,6205,0,1775004887,13180.412627749996,26179.15267656,53250.53018976001 2026-04-01,00:54:50.000,91,11150288,6005,0,1775004889,13180.513672399997,27101.228224470004,53250.544164 2026-04-01,00:54:51.000,91,11150351,6645,0,1775004890,13180.527145020002,27562.311817769994,53250.55115112001 2026-04-01,00:54:52.000,91,11150329,6605,0,1775004891,13180.527145020002,26179.13152917,53250.51621552 2026-04-01,00:54:53.000,91,11150420,5725,0,1775004892,13180.567562880002,28945.449811590006,53250.66294504 2026-04-01,00:54:54.000,91,11150345,6165,0,1775004893,13180.587771810002,34017.03802878001,53250.56512536 2026-04-01,00:54:55.000,91,11150337,6205,0,1775004894,13180.601244429992,31711.73284836,53250.607048080004 2026-04-01,00:54:56.000,91,11150338,5725,0,1775004895,13180.628189670002,30328.594854540002,53250.60006096001 2026-04-01,00:54:57.000,91,11150329,5965,0,1775004896,13180.641662289992,29406.547503149995,53250.6140352 2026-04-01,00:54:58.000,91,11150347,6445,0,1775004897,13180.634925979997,31711.782192269995,53250.62102232001 2026-04-01,00:54:59.000,91,11150337,6205,0,1775004898,13180.628189670002,29406.5122575,53250.60006096001 2026-04-01,00:55:01.000,91,11150292,6005,0,1775004900,13180.661871219992,30328.651247579997,53250.64198368 2026-04-01,00:55:02.000,91,11150293,6365,0,1775004901,13180.661871219992,30328.651247579997,53250.628009440006 2026-04-01,00:55:03.000,91,11150287,6485,0,1775004902,13180.668607530002,28023.40950933,53250.64198368 2026-04-01,00:55:04.000,91,11150290,5845,0,1775004903,13180.675343839997,28023.37426368,53250.6839064 2026-04-01,00:55:05.000,91,11150276,5884,0,1775004904,13180.695552769997,28484.38031655,53250.66993216001 2026-04-01,00:55:06.000,91,11150313,6525,0,1775004905,13180.715761699998,31250.677451580006,53250.70486776 2026-04-01,00:55:07.000,91,11150291,6284,0,1775004906,13180.722498009993,30328.60190367,53250.73980336 2026-04-01,00:55:08.000,91,11150263,6284,0,1775004907,13180.715761699998,31711.683504450004,53250.69089352 2026-04-01,00:55:09.000,91,11150274,5725,0,1775004908,13180.715761699998,34016.9252427,53250.66993216001 2026-04-01,00:55:10.000,91,11150355,6165,0,1775004909,13180.735970629998,28023.296723249994,53250.676919280006 2026-04-01,00:55:12.000,91,11150302,5965,0,1775004911,13180.729234320002,26640.13053291,53250.7537776 2026-04-01,00:55:13.000,91,11150250,6005,0,1775004912,13180.742706939993,27562.276572119998,53250.78871320001 2026-04-01,00:55:14.000,91,11150288,5845,0,1775004913,13180.735970629998,30328.510264979996,53250.774738960004 2026-04-01,00:55:15.000,91,11150264,5884,0,1775004914,13180.735970629998,27101.221175340004,53250.725829120005 2026-04-01,00:55:16.000,91,11150342,5805,0,1775004915,13180.749443250003,30328.510264979996,53250.80268744 2026-04-01,00:55:17.000,91,11150253,6445,0,1775004916,13180.776388489998,27562.213129950003,53250.78871320001 2026-04-01,00:55:18.000,91,11150287,6445,0,1775004917,13180.769652180003,32172.69660645,53250.76076472 2026-04-01,00:55:19.000,91,11150297,6485,0,1775004918,13180.816806349998,28945.379320289998,53250.80268744 2026-04-01,00:55:20.000,91,11150293,6245,0,1775004919,13180.803333729993,28023.339018030005,53250.78172608 2026-04-01,00:55:21.000,91,11150297,6245,0,1775004920,13180.783124799993,28484.394414809998,53250.76775184001 2026-04-01,00:55:23.000,91,11150331,6365,0,1775004922,13180.830278969988,28023.339018030005,53250.73281624 2026-04-01,00:55:24.000,91,11150320,5845,0,1775004923,13180.890905759989,24796.02173187,53250.78871320001 2026-04-01,00:55:25.000,91,11150329,6405,0,1775004924,13180.904378379993,28023.39541107,53250.83762304001 2026-04-01,00:55:26.000,91,11150302,6084,0,1775004925,13180.911114689989,26640.250368120003,53250.795700320006 2026-04-01,00:55:27.000,91,11150344,5565,0,1775004926,13180.904378379993,28945.541450279998,53250.81666168001 2026-04-01,00:55:28.000,91,11150358,5645,0,1775004927,13180.911114689989,31711.810388790007,53250.78172608 2026-04-01,00:55:29.000,91,11150351,6245,0,1775004928,13180.958268859998,28484.570643059997,53250.81666168001 2026-04-01,00:55:30.000,91,11150261,6245,0,1775004929,13180.944796239994,33556.10951634,53250.76076472 2026-04-01,00:55:31.000,91,11150368,5805,0,1775004930,13180.944796239994,28945.640138100003,53250.80268744 2026-04-01,00:55:32.000,91,11150330,5965,0,1775004931,13180.965005169994,31250.88892548,53250.87255864 2026-04-01,00:55:34.000,91,11150314,6165,0,1775004933,13180.944796239994,28484.605888709993,53250.8585844 2026-04-01,00:55:35.000,91,11150332,6005,0,1775004934,13180.978477789999,36322.47009354,53250.90050712 2026-04-01,00:55:36.000,91,11150305,6885,0,1775004935,13181.005423029994,31712.02891182,53250.9284556 2026-04-01,00:55:37.000,91,11150324,5884,0,1775004936,13180.998686719999,31250.966465909994,53250.92146848 2026-04-01,00:55:38.000,91,11150326,6005,0,1775004937,13180.958268859998,32173.02791556,53250.94941696 2026-04-01,00:55:39.000,91,11150312,5965,0,1775004938,13180.965005169994,30328.841574089995,53250.87954576 2026-04-01,00:55:40.000,91,11150263,6405,0,1775004939,13180.951532549989,28023.592786709996,53250.87255864 2026-04-01,00:55:41.000,91,11150289,6045,0,1775004940,13180.938059929998,32173.04201382,53250.893520000005 2026-04-01,00:55:42.000,91,11150300,5884,0,1775004941,13180.904378379993,30789.92516739,53250.92146848 2026-04-01,00:55:43.000,91,11150258,5884,0,1775004942,13180.904378379993,28023.684425400003,53250.90749424 2026-04-01,00:55:45.000,91,11150310,5965,0,1775004944,13180.890905759989,34478.304899459996,53250.90749424 2026-04-01,00:55:46.000,91,11150301,6365,0,1775004945,13180.863960519993,34478.34014511001,53250.8585844 2026-04-01,00:55:47.000,91,11150312,5845,0,1775004946,13180.837015279998,30328.919114520002,53250.9284556 2026-04-01,00:55:48.000,91,11150268,5884,0,1775004947,13180.823542659993,32173.091357729994,53250.90050712 2026-04-01,00:55:49.000,91,11150305,6284,0,1775004948,13180.803333729993,27562.57968471,53250.893520000005 2026-04-01,00:55:50.000,91,11150280,5845,0,1775004949,13180.776388489998,28484.739822179996,53250.90050712 2026-04-01,00:55:51.000,91,11150292,6124,0,1775004950,13180.742706939993,31712.007764430004,53250.87954576 2026-04-01,00:55:52.000,91,11150301,5765,0,1775004951,13180.695552769997,25257.302700810003,53250.844610160006 2026-04-01,00:55:53.000,91,11150346,6005,0,1775004952,13180.702289079993,31250.931220259998,53250.942429840004 2026-04-01,00:55:54.000,91,11150255,6405,0,1775004953,13180.668607530002,29406.758977050005,53250.8585844 2026-04-01,00:55:56.000,91,11150291,6525,0,1775004955,13180.594508119997,30789.868774350005,53250.83762304001 2026-04-01,00:55:57.000,91,11150326,5445,0,1775004956,13180.587771810002,29867.765029920003,53250.844610160006 2026-04-01,00:55:58.000,91,11150248,5884,0,1775004957,13180.560826569992,31711.986617040006,53250.774738960004 2026-04-01,00:55:59.000,91,11150284,5805,0,1775004958,13180.574299189997,35861.407647629996,53250.83762304001 2026-04-01,00:56:00.000,91,11150341,6324,0,1775004959,13180.560826569992,27562.55148819,53250.90749424 2026-04-01,00:56:01.000,91,11150346,6005,0,1775004960,13180.567562880002,29406.695534879997,53250.844610160006 2026-04-01,00:56:02.000,91,11150243,6885,0,1775004961,13180.533881329997,27101.42560011,53250.87954576 2026-04-01,00:56:03.000,91,11150290,6045,0,1775004962,13180.547353950002,26640.349055939994,53250.893520000005 2026-04-01,00:56:04.000,91,11150266,5965,0,1775004963,13180.547353950002,23873.953233089997,53250.83762304001 2026-04-01,00:56:05.000,91,11150342,5884,0,1775004964,13180.500199779992,29406.5122575,53250.87255864 2026-04-01,00:56:07.000,91,11150277,5805,0,1775004966,13180.527145020002,32633.84364192,53250.8585844 2026-04-01,00:56:08.000,91,11150296,6165,0,1775004967,13180.554090259997,33094.8285474,53250.83762304001 2026-04-01,00:56:09.000,91,11150294,5965,0,1775004968,13180.581035499992,28023.275575859996,53250.81666168001 2026-04-01,00:56:10.000,91,11150305,6365,0,1775004969,13180.574299189997,31250.635156799995,53250.76775184001 2026-04-01,00:56:11.000,91,11150303,6165,0,1775004970,13180.581035499992,33094.772154360006,53250.91448136001 2026-04-01,00:56:12.000,91,11150289,5965,0,1775004971,13180.628189670002,26179.117430910002,53250.8585844 2026-04-01,00:56:13.000,91,11150294,5884,0,1775004972,13180.607980740002,28945.407516809995,53250.87255864 2026-04-01,00:56:14.000,91,11150280,5925,0,1775004973,13180.628189670002,27101.192978820007,53250.83762304001 2026-04-01,00:56:15.000,91,11150283,6445,0,1775004974,13180.648398600002,29867.539457759995,53250.87954576 2026-04-01,00:56:16.000,91,11150255,6485,0,1775004975,13180.668607530002,27101.25642099,53250.90050712 2026-04-01,00:56:18.000,91,11150229,6685,0,1775004977,13180.702289079993,27562.23427734,53250.86557152001 2026-04-01,00:56:19.000,91,11150290,6005,0,1775004978,13180.769652180003,30328.44682281,53250.91448136001 2026-04-01,00:56:20.000,91,11150263,6245,0,1775004979,13180.762915869993,33555.84869853,53250.95640408001 2026-04-01,00:56:21.000,91,11150331,6525,0,1775004980,13180.749443250003,26640.10938552,53250.963391200006 2026-04-01,00:56:22.000,91,11150249,6445,0,1775004981,13180.789861109988,30328.411577160005,53250.942429840004 2026-04-01,00:56:23.000,91,11150264,5725,0,1775004982,13180.823542659993,27562.156736909994,53250.97736544 2026-04-01,00:56:24.000,91,11150277,6365,0,1775004983,13180.837015279998,30328.404528030005,53250.95640408001 2026-04-01,00:56:25.000,91,11150324,5725,0,1775004984,13180.863960519993,25256.929096919994,53250.991339680004 2026-04-01,00:56:26.000,91,11150307,6245,0,1775004985,13180.958268859998,21107.430525899996,53250.94941696 2026-04-01,00:56:27.000,91,11150291,6365,0,1775004986,13180.944796239994,31250.480075939995,53250.97736544 2026-04-01,00:56:29.000,91,11150294,6245,0,1775004988,13180.985214099994,28023.120494999996,53250.95640408001 2026-04-01,00:56:30.000,91,11150312,5965,0,1775004989,13180.971741479989,27562.07214735,53250.98435256001 2026-04-01,00:56:31.000,91,11150339,6485,0,1775004990,13181.039104579999,34477.81146036,53250.95640408001 2026-04-01,00:56:32.000,91,11150379,6365,0,1775004991,13181.05257719999,25256.86565475,53250.991339680004 2026-04-01,00:56:33.000,91,11150379,6445,0,1775004992,13181.099731369999,28023.190986300004,53251.012301040006 2026-04-01,00:56:34.000,91,11150391,6565,0,1775004993,13181.106467679994,31711.54957098,53250.9983268 2026-04-01,00:56:35.000,91,11150390,5925,0,1775004994,13181.17383077999,25717.9844937,53251.04024952 2026-04-01,00:56:36.000,91,11150370,5884,0,1775004995,13181.20077602,29867.47601559,53251.03326240001 2026-04-01,00:56:37.000,91,11150361,6205,0,1775004996,13181.15362184999,27101.214126210005,53250.97037832 2026-04-01,00:56:38.000,91,11150372,6045,0,1775004997,13181.20077602,30789.530416110007,53250.963391200006 2026-04-01,00:56:40.000,91,11150368,6084,0,1775004999,13181.27487542999,28023.346067160004,53251.068198 2026-04-01,00:56:41.000,91,11150426,5965,0,1775005000,13181.29508435999,27562.318866899994,53251.061210880005 2026-04-01,00:56:42.000,91,11150346,6045,0,1775005001,13181.288348049995,28484.429660459995,53251.12409496001 2026-04-01,00:56:43.000,91,11150380,5925,0,1775005002,13181.3220296,28945.463909850005,53251.10313360001 2026-04-01,00:56:44.000,91,11150418,5765,0,1775005003,13181.308556979995,32633.85069105,53251.08915936 2026-04-01,00:56:45.000,91,11150372,5765,0,1775005004,13181.31529328999,28945.456860720005,53251.131082080006 2026-04-01,00:56:46.000,91,11150352,5645,0,1775005005,13181.28161174,31711.73284836,53251.07518512 2026-04-01,00:56:47.000,91,11150396,6045,0,1775005006,13181.308556979995,26179.194971339995,53251.16601768 2026-04-01,00:56:48.000,91,11150386,5925,0,1775005007,13181.3220296,28023.4024602,53251.08915936 2026-04-01,00:56:49.000,91,11150395,6245,0,1775005008,13181.30182067,29406.610945320004,53251.179991920006 2026-04-01,00:56:51.000,91,11150350,6005,0,1775005010,13181.3220296,32633.914133219994,53251.20095328001 2026-04-01,00:56:52.000,91,11150362,5765,0,1775005011,13181.308556979995,26179.30775742,53251.131082080006 2026-04-01,00:56:53.000,91,11150367,6485,0,1775005012,13181.268139119995,29867.680440359996,53251.179991920006 2026-04-01,00:56:54.000,91,11150421,6324,0,1775005013,13181.288348049995,30789.77713566,53251.18697904 2026-04-01,00:56:55.000,91,11150361,6485,0,1775005014,13181.25466649999,28484.605888709993,53251.17300480001 2026-04-01,00:56:56.000,91,11150369,6324,0,1775005015,13181.24119388,28945.647187230003,53251.17300480001 2026-04-01,00:56:57.000,91,11150413,6284,0,1775005016,13181.21424863999,27562.473947759994,53251.19396616 2026-04-01,00:56:58.000,91,11150368,5725,0,1775005017,13181.227721259995,27562.495095150007,53251.18697904 2026-04-01,00:56:59.000,91,11150244,5965,0,1775005018,13181.187303399995,28945.66128549,53251.17300480001 2026-04-01,00:57:00.000,91,11150201,6324,0,1775005019,13181.18056709,34939.339148850006,53251.20095328001 2026-04-01,00:57:02.000,91,11150378,5245,0,1775005021,13181.1199403,28945.774071570006,53251.18697904 2026-04-01,00:57:03.000,91,11150360,6084,0,1775005022,13181.099731369999,32634.111508860005,53251.07518512 2026-04-01,00:57:04.000,91,11150404,6045,0,1775005023,13181.099731369999,29867.913061650004,53251.11710784 2026-04-01,00:57:05.000,91,11150371,6525,0,1775005024,13181.07278612999,33095.216249549994,53251.1380692 2026-04-01,00:57:06.000,91,11150336,5884,0,1775005025,13181.079522439999,28023.691474530002,53251.10313360001 2026-04-01,00:57:07.000,91,11150360,5485,0,1775005026,13181.018895649999,32634.287737110004,53251.14505632 2026-04-01,00:57:08.000,91,11150354,6045,0,1775005027,13180.991950409989,26640.574628100003,53251.16601768 2026-04-01,00:57:09.000,91,11150376,5965,0,1775005028,13180.991950409989,25718.4779328,53251.10313360001 2026-04-01,00:57:10.000,91,11150386,5925,0,1775005029,13180.998686719999,29867.913061650004,53251.11710784 2026-04-01,00:57:11.000,91,11150422,5884,0,1775005030,13180.971741479989,27562.73476557,53251.09614648 2026-04-01,00:57:13.000,91,11150405,6324,0,1775005032,13180.884169449993,26640.59577549,53251.068198 2026-04-01,00:57:14.000,91,11150431,6324,0,1775005033,13180.924587309994,29867.95535643,53251.04723664 2026-04-01,00:57:15.000,91,11150430,6005,0,1775005034,13180.863960519993,28023.740818439997,53251.12409496001 2026-04-01,00:57:16.000,91,11150352,5845,0,1775005035,13180.884169449993,28945.83751374,53251.09614648 2026-04-01,00:57:17.000,91,11150397,5925,0,1775005036,13180.897642069998,29406.878812259994,53251.11710784 2026-04-01,00:57:18.000,91,11150372,5884,0,1775005037,13180.897642069998,31251.022858950004,53251.08915936 2026-04-01,00:57:19.000,91,11150358,6084,0,1775005038,13180.837015279998,26179.526280449994,53251.110120720004 2026-04-01,00:57:20.000,91,11150338,6245,0,1775005039,13180.870696829988,32634.252491460007,53251.08915936 2026-04-01,00:57:21.000,91,11150368,5645,0,1775005040,13180.850487899988,29867.81437383,53251.14505632 2026-04-01,00:57:22.000,91,11150331,6845,0,1775005041,13180.823542659993,25257.415486890008,53251.08217224001 2026-04-01,00:57:24.000,91,11150391,6445,0,1775005043,13180.783124799993,31712.120550509993,53251.068198 2026-04-01,00:57:25.000,91,11150402,5845,0,1775005044,13180.803333729993,25257.50007645,53251.15204344001 2026-04-01,00:57:26.000,91,11150342,6084,0,1775005045,13180.769652180003,30329.017802340008,53251.131082080006 2026-04-01,00:57:27.000,91,11150332,6405,0,1775005046,13180.769652180003,28945.865710259997,53251.14505632 2026-04-01,00:57:28.000,91,11150352,5884,0,1775005047,13180.735970629998,25718.611866270003,53251.159030560004 2026-04-01,00:57:29.000,91,11150355,6645,0,1775005048,13180.762915869993,30790.193034330005,53251.11710784 2026-04-01,00:57:30.000,91,11150389,6565,0,1775005049,13180.735970629998,25257.619911660004,53251.08217224001 2026-04-01,00:57:31.000,91,11150361,6365,0,1775005050,13180.756179559998,31251.297775019993,53251.08217224001 2026-04-01,00:57:32.000,91,11150315,6205,0,1775005051,13180.776388489998,26179.829393039996,53251.159030560004 2026-04-01,00:57:33.000,91,11150423,6245,0,1775005052,13180.756179559998,27101.876744430003,53251.08915936 2026-04-01,00:57:35.000,91,11150351,6565,0,1775005054,13180.783124799993,28484.986541730003,53251.15204344001 2026-04-01,00:57:36.000,91,11150356,5884,0,1775005055,13180.783124799993,30790.326967800007,53251.131082080006 2026-04-01,00:57:37.000,91,11150356,6165,0,1775005056,13180.756179559998,28485.071131289995,53251.14505632 2026-04-01,00:57:38.000,91,11150332,5965,0,1775005057,13180.735970629998,33556.65229935,53251.179991920006 2026-04-01,00:57:39.000,91,11150357,6405,0,1775005058,13180.729234320002,32634.569702310007,53251.15204344001 2026-04-01,00:57:40.000,91,11150409,6405,0,1775005059,13180.735970629998,31251.410561099998,53251.18697904 2026-04-01,00:57:41.000,91,11150325,6565,0,1775005060,13180.735970629998,26179.808245649998,53251.16601768 2026-04-01,00:57:42.000,91,11150384,5725,0,1775005061,13180.695552769997,31251.36826632,53251.21492752 2026-04-01,00:57:43.000,91,11150423,6365,0,1775005062,13180.682080149993,26179.843491299995,53251.10313360001 2026-04-01,00:57:44.000,91,11150386,5884,0,1775005063,13180.695552769997,31712.402515709997,53251.179991920006 2026-04-01,00:57:46.000,91,11150378,5965,0,1775005065,13180.655134909997,29407.104384420003,53251.20095328001 2026-04-01,00:57:47.000,91,11150335,6245,0,1775005066,13180.641662289992,31712.296778760006,53251.19396616 2026-04-01,00:57:48.000,91,11150350,5925,0,1775005067,13180.668607530002,30790.23532911,53251.17300480001 2026-04-01,00:57:49.000,91,11150374,5925,0,1775005068,13180.688816460002,30790.26352563,53251.19396616 2026-04-01,00:57:50.000,91,11150367,6165,0,1775005069,13180.695552769997,29868.166830329996,53251.24986312001 2026-04-01,00:57:51.000,91,11150381,6284,0,1775005070,13180.695552769997,27101.876744430003,53251.18697904 2026-04-01,00:57:52.000,91,11150358,5805,0,1775005071,13180.668607530002,28484.993590860002,53251.21492752 2026-04-01,00:57:53.000,91,11150451,6405,0,1775005072,13180.709025390002,30790.26352563,53251.242876 2026-04-01,00:57:54.000,91,11150377,6405,0,1775005073,13180.715761699998,31251.262529369997,53251.24986312001 2026-04-01,00:57:55.000,91,11150376,5925,0,1775005074,13180.742706939993,23874.453721319995,53251.21492752 2026-04-01,00:57:57.000,91,11150367,6405,0,1775005076,13180.776388489998,30790.2564765,53251.2079404 2026-04-01,00:57:58.000,91,11150363,6445,0,1775005077,13180.783124799993,32173.295782500005,53251.2079404 2026-04-01,00:57:59.000,91,11150358,5845,0,1775005078,13180.810070039988,28023.86770278,53251.242876 2026-04-01,00:58:00.000,91,11150335,6565,0,1775005079,13180.796597419998,29407.062089640007,53251.25685024 2026-04-01,00:58:01.000,91,11150335,6525,0,1775005080,13180.796597419998,30329.11649016,53251.25685024 2026-04-01,00:58:02.000,91,11150358,5684,0,1775005081,13180.837015279998,33095.44887084,53251.29178584001 2026-04-01,00:58:03.000,91,11150340,5805,0,1775005082,13180.823542659993,28945.943250690005,53251.22191464001 2026-04-01,00:58:04.000,91,11150363,6365,0,1775005083,13180.837015279998,29407.026843989996,53251.26383736 2026-04-01,00:58:05.000,91,11150344,6045,0,1775005084,13180.803333729993,26640.687414180007,53251.25685024 2026-04-01,00:58:06.000,91,11150382,5684,0,1775005085,13180.783124799993,35400.584872139996,53251.20095328001 2026-04-01,00:58:08.000,91,11150392,6165,0,1775005087,13180.776388489998,25718.62596453,53251.26383736 2026-04-01,00:58:09.000,91,11150381,6324,0,1775005088,13180.769652180003,28485.00768912,53251.27082448001 2026-04-01,00:58:10.000,91,11150379,6245,0,1775005089,13180.742706939993,32634.463965360002,53251.24986312001 2026-04-01,00:58:11.000,91,11150394,6165,0,1775005090,13180.756179559998,28946.056036769995,53251.26383736 2026-04-01,00:58:12.000,91,11150379,6365,0,1775005091,13180.769652180003,26640.800200259997,53251.27082448001 2026-04-01,00:58:13.000,91,11150348,5965,0,1775005092,13180.729234320002,23413.447668449997,53251.26383736 2026-04-01,00:58:14.000,91,11150346,6124,0,1775005093,13180.722498009993,29868.29371467,53251.27082448001 2026-04-01,00:58:15.000,91,11150366,5884,0,1775005094,13180.695552769997,33556.68754499999,53251.26383736 2026-04-01,00:58:16.000,91,11150338,6045,0,1775005095,13180.709025390002,29868.26551815,53251.277811600004 2026-04-01,00:58:17.000,91,11150370,5845,0,1775005096,13180.709025390002,35400.930279509994,53251.277811600004 2026-04-01,00:58:19.000,91,11150213,6605,0,1775005098,13180.668607530002,33556.60295544,53251.25685024 2026-04-01,00:58:20.000,91,11150180,5805,0,1775005099,13180.607980740002,30790.319918670008,53251.298772960006 2026-04-01,00:58:21.000,91,11150219,6284,0,1775005100,13180.688816460002,32173.450863360005,53251.27082448001 2026-04-01,00:58:22.000,91,11150196,6005,0,1775005101,13180.729234320002,26640.884789820004,53251.347682800006 2026-04-01,00:58:23.000,91,11150215,6405,0,1775005102,13180.688816460002,30329.179932330007,53251.298772960006 2026-04-01,00:58:24.000,91,11150364,6045,0,1775005103,13180.722498009993,24335.516167230002,53251.3127472 2026-04-01,00:58:25.000,91,11150441,6245,0,1775005104,13180.803333729993,30790.200083460004,53251.3127472 2026-04-01,00:58:26.000,91,11150396,5965,0,1775005105,13180.789861109988,30329.045998860005,53251.30576008 2026-04-01,00:58:27.000,91,11150322,5925,0,1775005106,13180.823542659993,25257.436634280006,53251.298772960006 2026-04-01,00:58:28.000,91,11150360,6005,0,1775005107,13180.823542659993,27101.658221399994,53251.347682800006 2026-04-01,00:58:30.000,91,11150382,5965,0,1775005109,13180.877433139998,28023.783113219994,53251.30576008 2026-04-01,00:58:31.000,91,11150371,6845,0,1775005110,13180.890905759989,30329.060097120004,53251.30576008 2026-04-01,00:58:32.000,91,11150339,6245,0,1775005111,13180.904378379993,24335.36108637,53251.36165704 2026-04-01,00:58:33.000,91,11150339,6365,0,1775005112,13180.917850999998,28484.796215220005,53251.35466992 2026-04-01,00:58:34.000,91,11150339,6405,0,1775005113,13180.951532549989,28945.865710259997,53251.298772960006 2026-04-01,00:58:35.000,91,11150335,6165,0,1775005114,13180.991950409989,33556.45492371,53251.34069568001 2026-04-01,00:58:36.000,91,11150344,5925,0,1775005115,13181.005423029994,25718.590718880005,53251.347682800006 2026-04-01,00:58:37.000,91,11150373,6284,0,1775005116,13181.039104579999,32173.260536849994,53251.33370856 2026-04-01,00:58:38.000,91,11150313,6245,0,1775005117,13181.018895649999,28484.831460870002,53251.38960552001 2026-04-01,00:58:39.000,91,11150399,6045,0,1775005118,13181.012159339989,25257.50712558,53251.3127472 2026-04-01,00:58:41.000,91,11150353,6405,0,1775005120,13181.025631959994,31251.297775019993,53251.347682800006 2026-04-01,00:58:42.000,91,11150359,6405,0,1775005121,13181.012159339989,33556.567709790004,53251.31973432001 2026-04-01,00:58:43.000,91,11150358,5845,0,1775005122,13181.005423029994,27101.883793560002,53251.445502480005 2026-04-01,00:58:44.000,91,11150392,6084,0,1775005123,13181.012159339989,28485.049983899997,53251.41056688 2026-04-01,00:58:45.000,91,11150383,6045,0,1775005124,13181.018895649999,29407.1466792,53251.3826184 2026-04-01,00:58:46.000,91,11150335,6324,0,1775005125,13181.03236826999,26640.877740690004,53251.30576008 2026-04-01,00:58:47.000,91,11150362,5884,0,1775005126,13181.005423029994,32634.583800570006,53251.3826184 2026-04-01,00:58:48.000,91,11150367,6445,0,1775005127,13181.018895649999,32634.590849700005,53251.36165704 2026-04-01,00:58:49.000,91,11150332,5925,0,1775005128,13181.03236826999,25718.81629104,53251.3826184 2026-04-01,00:58:50.000,91,11150344,5845,0,1775005129,13181.018895649999,26640.962330249997,53251.38960552001 2026-04-01,00:58:52.000,91,11150305,6405,0,1775005131,13181.099731369999,30329.483044919994,53251.445502480005 2026-04-01,00:58:53.000,91,11150388,5884,0,1775005132,13181.079522439999,27102.165758760006,53251.396592640005 2026-04-01,00:58:54.000,91,11150383,6284,0,1775005133,13181.059313509999,28946.359149359996,53251.36864416001 2026-04-01,00:58:55.000,91,11150350,5884,0,1775005134,13181.025631959994,28485.395391269994,53251.31973432001 2026-04-01,00:58:56.000,91,11150373,6485,0,1775005135,13180.998686719999,33557.040001500005,53251.31973432001 2026-04-01,00:58:57.000,91,11150376,5925,0,1775005136,13180.978477789999,31251.86170542,53251.36864416001 2026-04-01,00:58:58.000,91,11150377,6205,0,1775005137,13180.951532549989,29407.675363949995,53251.466463840006 2026-04-01,00:58:59.000,91,11150363,6365,0,1775005138,13180.951532549989,28946.64816369,53251.466463840006 2026-04-01,00:59:00.000,91,11150335,6045,0,1775005139,13180.911114689989,29407.689462209994,53251.3826184 2026-04-01,00:59:01.000,91,11150381,6445,0,1775005140,13180.870696829988,31713.107428710005,53251.41755400001 2026-04-01,00:59:03.000,91,11150360,5925,0,1775005142,13180.830278969988,32635.154780099998,53251.42454112 2026-04-01,00:59:04.000,91,11150425,6124,0,1775005143,13180.783124799993,28024.593763170007,53251.4524896 2026-04-01,00:59:05.000,91,11150355,6324,0,1775005144,13180.709025390002,28485.64915995,53251.396592640005 2026-04-01,00:59:06.000,91,11150401,6205,0,1775005145,13180.702289079993,26641.40642544,53251.36864416001 2026-04-01,00:59:07.000,91,11150350,5765,0,1775005146,13180.641662289992,33096.181980359994,53251.33370856 2026-04-01,00:59:08.000,91,11150321,6205,0,1775005147,13180.621453359992,30329.807304899994,53251.31973432001 2026-04-01,00:59:09.000,91,11150434,5884,0,1775005148,13180.587771810002,28946.64111456,53251.28479872 2026-04-01,00:59:10.000,91,11150382,5965,0,1775005149,13180.607980740002,29407.724707860005,53251.36165704 2026-04-01,00:59:11.000,91,11150355,6284,0,1775005150,13180.547353950002,27563.510169870002,53251.3127472 2026-04-01,00:59:12.000,91,11150307,6405,0,1775005151,13180.527145020002,32173.965449850002,53251.27082448001 2026-04-01,00:59:14.000,91,11150345,6445,0,1775005153,13180.567562880002,23413.89881277,53251.326721440004 2026-04-01,00:59:15.000,91,11150373,6405,0,1775005154,13180.567562880002,29407.61192178,53251.35466992 2026-04-01,00:59:16.000,91,11150315,6324,0,1775005155,13180.581035499992,24797.107297890005,53251.298772960006 2026-04-01,00:59:17.000,91,11150340,5884,0,1775005156,13180.621453359992,30329.74386273,53251.33370856 2026-04-01,00:59:18.000,91,11150410,6005,0,1775005157,13180.634925979997,28485.536373869996,53251.3127472 2026-04-01,00:59:19.000,91,11150377,6365,0,1775005158,13180.682080149993,28485.564570389994,53251.31973432001 2026-04-01,00:59:20.000,91,11150308,5884,0,1775005159,13180.675343839997,29407.675363949995,53251.30576008 2026-04-01,00:59:21.000,91,11150345,6485,0,1775005160,13180.695552769997,31712.910053069994,53251.30576008 2026-04-01,00:59:22.000,91,11150327,6205,0,1775005161,13180.709025390002,28946.64816369,53251.33370856 2026-04-01,00:59:23.000,91,11150377,6205,0,1775005162,13180.749443250003,35401.46601339,53251.33370856 2026-04-01,00:59:25.000,91,11150365,6284,0,1775005164,13180.769652180003,29868.808301159996,53251.298772960006 2026-04-01,00:59:26.000,91,11150349,6205,0,1775005165,13180.776388489998,33096.24542253,53251.26383736 2026-04-01,00:59:27.000,91,11150339,6405,0,1775005166,13180.810070039988,27102.588706559996,53251.277811600004 2026-04-01,00:59:28.000,91,11150378,5845,0,1775005167,13180.857224209998,27102.595755689996,53251.326721440004 2026-04-01,00:59:29.000,91,11150383,6445,0,1775005168,13180.810070039988,27563.735742029996,53251.326721440004 2026-04-01,00:59:30.000,91,11150374,5845,0,1775005169,13180.789861109988,26180.492011259994,53251.347682800006 2026-04-01,00:59:31.000,91,11150356,5605,0,1775005170,13180.796597419998,31252.122523230006,53251.347682800006 2026-04-01,00:59:32.000,91,11150332,6245,0,1775005171,13180.810070039988,31252.20006366,53251.347682800006 2026-04-01,00:59:33.000,91,11150347,6805,0,1775005172,13180.823542659993,28024.854580979998,53251.29178584001 2026-04-01,00:59:34.000,91,11150354,6045,0,1775005173,13180.823542659993,28485.917026890005,53251.3127472 2026-04-01,00:59:36.000,91,11150329,6245,0,1775005175,13180.796597419998,35401.867813799996,53251.36864416001 2026-04-01,00:59:37.000,91,11150366,5725,0,1775005176,13180.810070039988,30791.285649480007,53251.3127472 2026-04-01,00:59:38.000,91,11150319,6525,0,1775005177,13180.810070039988,33096.67541946001,53251.36165704 2026-04-01,00:59:39.000,91,11150376,5925,0,1775005178,13180.756179559998,29408.175852180007,53251.31973432001 2026-04-01,00:59:40.000,91,11150428,5125,0,1775005179,13180.735970629998,29869.203052440003,53251.326721440004 2026-04-01,00:59:41.000,91,11150323,6365,0,1775005180,13180.702289079993,26180.795123849995,53251.37563128 2026-04-01,00:59:42.000,91,11150410,5925,0,1775005181,13180.682080149993,29408.204048700005,53251.326721440004 2026-04-01,00:59:43.000,91,11150355,6165,0,1775005182,13180.668607530002,27563.968363320004,53251.33370856 2026-04-01,00:59:44.000,91,11150400,5884,0,1775005183,13180.655134909997,29408.133557399997,53251.29178584001 2026-04-01,00:59:45.000,91,11150367,6405,0,1775005184,13180.587771810002,25719.718579680004,53251.3127472 2026-04-01,00:59:47.000,91,11150383,6405,0,1775005186,13180.581035499992,32174.508232859996,53251.3127472 2026-04-01,00:59:48.000,91,11150333,6205,0,1775005187,13180.500199779992,28486.050960360008,53251.3127472 2026-04-01,00:59:49.000,91,11150404,5845,0,1775005188,13180.405891440001,31713.403492170008,53251.34069568001 2026-04-01,00:59:50.000,91,11150349,6565,0,1775005189,13180.358737269991,28947.000620189996,53251.31973432001 2026-04-01,00:59:51.000,91,11150364,5725,0,1775005190,13180.277901549991,30791.243354699996,53251.30576008 2026-04-01,00:59:52.000,91,11150357,6365,0,1775005191,13180.230747379996,28024.896875759994,53251.30576008 2026-04-01,00:59:53.000,91,11150361,6645,0,1775005192,13180.190329519995,34940.622090510005,53251.27082448001 2026-04-01,00:59:54.000,91,11150376,6045,0,1775005193,13180.149911659995,33557.44885104,53251.298772960006 2026-04-01,00:59:55.000,91,11150351,6565,0,1775005194,13180.069075939995,26180.555453430003,53251.26383736 2026-04-01,00:59:56.000,91,11150388,5325,0,1775005195,13180.008449149995,32635.331008349996,53251.22191464001 2026-04-01,00:59:58.000,91,11150379,6565,0,1775005197,13179.96129498,31713.079232189993,53251.28479872 2026-04-01,00:59:59.000,91,11150362,5884,0,1775005198,13179.927613429994,30329.842550550005,53251.21492752 2026-04-01,01:00:00.000,91,11150290,5725,0,1775005199,13179.947822359994,31251.946294980007,53251.179991920006 2026-04-01,01:00:01.000,91,11150391,6485,0,1775005200,13179.91414080999,29407.738806120004,53251.131082080006 2026-04-01,01:00:02.000,91,11150375,6324,0,1775005201,13179.92087712,29407.703560470007,53251.14505632 2026-04-01,01:00:03.000,91,11150392,5765,0,1775005202,13179.90066819,33096.10443993,53251.12409496001 2026-04-01,01:00:04.000,91,11150358,5485,0,1775005203,13179.947822359994,36784.58285982,53251.14505632 2026-04-01,01:00:05.000,91,11150336,6124,0,1775005204,13179.91414080999,25258.204989449994,53251.10313360001 2026-04-01,01:00:06.000,91,11150357,6405,0,1775005205,13179.94108605,33096.012801239995,53251.068198 2026-04-01,01:00:07.000,91,11150343,6205,0,1775005206,13179.93434973999,33096.11853819,53251.11710784 2026-04-01,01:00:09.000,91,11150370,6045,0,1775005208,13179.96129498,29407.724707860005,53251.061210880005 2026-04-01,01:00:10.000,91,11150404,5884,0,1775005209,13179.947822359994,27102.447723959995,53251.10313360001 2026-04-01,01:00:11.000,91,11150363,6245,0,1775005210,13179.947822359994,25258.324824659998,53251.05422376001 2026-04-01,01:00:12.000,91,11150350,5605,0,1775005211,13179.927613429994,36323.65434738,53251.061210880005 2026-04-01,01:00:13.000,91,11150344,6005,0,1775005212,13179.91414080999,23875.158634320003,53251.07518512 2026-04-01,01:00:14.000,91,11150371,6165,0,1775005213,13179.927613429994,24797.269427880005,53251.04723664 2026-04-01,01:00:15.000,91,11150314,5805,0,1775005214,13179.87372294999,27563.580661169995,53251.08915936 2026-04-01,01:00:16.000,91,11150358,6045,0,1775005215,13179.880459259999,29407.872739590006,53251.05422376001 2026-04-01,01:00:17.000,91,11150353,6405,0,1775005216,13179.866986639994,27102.602804819995,53251.01928816 2026-04-01,01:00:18.000,91,11150345,6284,0,1775005217,13179.880459259999,31252.03793367,53251.04024952 2026-04-01,01:00:20.000,91,11150367,6565,0,1775005219,13179.860250329999,28946.767998900003,53250.9983268 2026-04-01,01:00:21.000,91,11150352,5845,0,1775005220,13179.887195569994,27563.580661169995,53251.04723664 2026-04-01,01:00:22.000,91,11150368,5884,0,1775005221,13179.866986639994,29868.91403811,53250.9983268 2026-04-01,01:00:23.000,91,11150332,5925,0,1775005222,13179.860250329999,31713.107428710005,53251.01928816 2026-04-01,01:00:24.000,91,11150391,6525,0,1775005223,13179.887195569994,28946.859637589994,53251.03326240001 2026-04-01,01:00:25.000,91,11150352,5845,0,1775005224,13179.83330508999,33096.30181557,53251.01928816 2026-04-01,01:00:26.000,91,11150352,6005,0,1775005225,13179.826568779994,29868.9351855,53251.01928816 2026-04-01,01:00:27.000,91,11150346,5884,0,1775005226,13179.806359849994,28485.747847770006,53251.02627528 2026-04-01,01:00:28.000,91,11150350,6165,0,1775005227,13179.772678299989,24797.31172266,53250.97736544 2026-04-01,01:00:29.000,91,11150349,6365,0,1775005228,13179.786150919994,33096.27361905,53250.97736544 2026-04-01,01:00:31.000,91,11150345,6525,0,1775005230,13179.705315199993,29407.865690460007,53250.9983268 2026-04-01,01:00:32.000,91,11150390,5845,0,1775005231,13179.725524129994,30791.0318808,53250.991339680004 2026-04-01,01:00:33.000,91,11150372,5684,0,1775005232,13179.691842579989,28946.81029368,53250.97736544 2026-04-01,01:00:34.000,91,11150348,5884,0,1775005233,13179.651424719988,31252.059081059997,53251.00531392001 2026-04-01,01:00:35.000,91,11150371,6365,0,1775005234,13179.644688409993,31252.01678628,53250.9284556 2026-04-01,01:00:36.000,91,11150368,5925,0,1775005235,13179.624479479993,30790.996635150004,53250.95640408001 2026-04-01,01:00:37.000,91,11150411,6205,0,1775005236,13179.584061619993,30329.976484019993,53250.93544272001 2026-04-01,01:00:38.000,91,11150398,5884,0,1775005237,13179.550380070003,23875.158634320003,53250.8585844 2026-04-01,01:00:39.000,91,11150427,6245,0,1775005238,13179.557116379998,26641.526260650004,53250.97037832 2026-04-01,01:00:40.000,91,11150366,5965,0,1775005239,13179.496489589998,30330.011729670005,53250.91448136001 2026-04-01,01:00:42.000,91,11150339,6405,0,1775005241,13179.496489589998,28946.831441069997,53250.942429840004 2026-04-01,01:00:43.000,91,11150382,6124,0,1775005242,13179.456071729997,30329.976484019993,53250.942429840004 2026-04-01,01:00:44.000,91,11150365,6365,0,1775005243,13179.462808039993,26180.484962129995,53250.90749424 2026-04-01,01:00:45.000,91,11150349,6205,0,1775005244,13179.483016969993,25258.367119439994,53250.91448136001 2026-04-01,01:00:46.000,91,11150375,6525,0,1775005245,13179.469544350002,24336.312718920002,53250.90749424 2026-04-01,01:00:47.000,91,11150338,5085,0,1775005246,13179.496489589998,33096.34411034999,53250.87255864 2026-04-01,01:00:48.000,91,11150320,6324,0,1775005247,13179.496489589998,29407.93618176,53250.893520000005 2026-04-01,01:00:49.000,91,11150374,6324,0,1775005248,13179.516698519998,31252.20006366,53250.91448136001 2026-04-01,01:00:50.000,91,11150342,5725,0,1775005249,13179.523434829993,30330.117466619995,53250.92146848 2026-04-01,01:00:51.000,91,11150370,5765,0,1775005250,13179.557116379998,26180.647092119994,53250.942429840004 2026-04-01,01:00:53.000,91,11150335,6485,0,1775005252,13179.577325309998,28024.939170540005,53250.93544272001 2026-04-01,01:00:54.000,91,11150408,5285,0,1775005253,13179.577325309998,30330.195007050002,53250.91448136001 2026-04-01,01:00:55.000,91,11150380,6084,0,1775005254,13179.651424719988,27102.948212190007,53250.93544272001 2026-04-01,01:00:56.000,91,11150374,5725,0,1775005255,13179.671633649989,30791.342042520002,53250.92146848 2026-04-01,01:00:57.000,91,11150381,6284,0,1775005256,13179.678369959998,30330.3712353,53250.893520000005 2026-04-01,01:00:58.000,91,11150173,6365,0,1775005257,13179.658161029998,27564.00360897,53250.88653288001 2026-04-01,01:00:59.000,91,11150360,6005,0,1775005258,13179.712051509989,29408.309785649995,53250.97037832 2026-04-01,01:01:00.000,91,11150305,6525,0,1775005259,13179.732260439989,30791.51827077,53250.90050712 2026-04-01,01:01:01.000,91,11150320,5805,0,1775005260,13179.705315199993,31252.608913200005,53250.87954576 2026-04-01,01:01:02.000,91,11150362,5765,0,1775005261,13179.725524129994,30791.609909460007,53250.90050712 2026-04-01,01:01:04.000,91,11150367,6805,0,1775005263,13179.685106269993,27564.17278809,53250.90050712 2026-04-01,01:01:05.000,91,11150368,5965,0,1775005264,13179.671633649989,32174.691510239994,53250.88653288001 2026-04-01,01:01:06.000,91,11150354,5965,0,1775005265,13179.678369959998,25258.895804190004,53250.92146848 2026-04-01,01:01:07.000,91,11150377,6365,0,1775005266,13179.685106269993,28025.207037479995,53250.93544272001 2026-04-01,01:01:08.000,91,11150373,6645,0,1775005267,13179.698578889998,28486.28358165,53250.94941696 2026-04-01,01:01:09.000,91,11150359,6365,0,1775005268,13179.664897339993,25719.901857060002,53250.93544272001 2026-04-01,01:01:10.000,91,11150377,5845,0,1775005269,13179.651424719988,33096.865745970004,53250.9983268 2026-04-01,01:01:11.000,91,11150354,5005,0,1775005270,13179.671633649989,31713.65726085,53250.90050712 2026-04-01,01:01:12.000,91,11150343,6284,0,1775005271,13179.664897339993,29869.442722859996,53250.92146848 2026-04-01,01:01:13.000,91,11150413,6365,0,1775005272,13179.658161029998,28486.28358165,53250.87954576 2026-04-01,01:01:15.000,91,11150403,6485,0,1775005274,13179.631215789988,27103.075096529996,53250.90050712 2026-04-01,01:01:16.000,91,11150331,6365,0,1775005275,13179.651424719988,30330.420579209997,53250.92146848 2026-04-01,01:01:17.000,91,11150296,6005,0,1775005276,13179.651424719988,27102.990506970003,53250.942429840004 2026-04-01,01:01:18.000,91,11150368,5884,0,1775005277,13179.691842579989,28947.247339740003,53250.88653288001 2026-04-01,01:01:19.000,91,11150401,6405,0,1775005278,13179.691842579989,25719.866611410005,53250.942429840004 2026-04-01,01:01:20.000,91,11150364,5925,0,1775005279,13179.738996749998,30791.433681209994,53250.93544272001 2026-04-01,01:01:21.000,91,11150346,6005,0,1775005280,13179.786150919994,29869.315838520008,53250.893520000005 2026-04-01,01:01:22.000,91,11150340,5965,0,1775005281,13179.786150919994,31252.453832340005,53250.92146848 2026-04-01,01:01:23.000,91,11150392,5884,0,1775005282,13179.779414609999,26180.809222109994,53250.87954576 2026-04-01,01:01:24.000,91,11150382,5845,0,1775005283,13179.819832469999,26180.858566020004,53250.87255864 2026-04-01,01:01:26.000,91,11150409,6445,0,1775005285,13179.866986639994,28486.12145166,53250.97037832 2026-04-01,01:01:27.000,91,11150351,6365,0,1775005286,13179.90066819,32174.550527640007,53250.94941696 2026-04-01,01:01:28.000,91,11150300,5925,0,1775005287,13179.93434973999,28947.190946699993,53250.963391200006 2026-04-01,01:01:29.000,91,11150355,6405,0,1775005288,13179.90066819,26180.844467760006,53250.97736544 2026-04-01,01:01:30.000,91,11150350,5725,0,1775005289,13179.92087712,28947.13455366,53250.94941696 2026-04-01,01:01:31.000,91,11150299,6445,0,1775005290,13179.91414080999,29408.24634348,53250.97736544 2026-04-01,01:01:32.000,91,11150365,6405,0,1775005291,13179.93434973999,29869.273543739997,53250.97736544 2026-04-01,01:01:33.000,91,11150345,6365,0,1775005292,13179.907404499994,28947.12750453,53250.94941696 2026-04-01,01:01:34.000,91,11150377,6685,0,1775005293,13179.94108605,35401.95945249,53250.94941696 2026-04-01,01:01:35.000,91,11150420,6005,0,1775005294,13179.927613429994,28486.022763839996,53250.97037832 2026-04-01,01:01:37.000,91,11150397,6405,0,1775005296,13179.947822359994,25258.670232029996,53250.97037832 2026-04-01,01:01:38.000,91,11150364,5845,0,1775005297,13179.94108605,33096.56263338,53250.963391200006 2026-04-01,01:01:39.000,91,11150342,5925,0,1775005298,13179.93434973999,30330.286645739994,53251.061210880005 2026-04-01,01:01:40.000,91,11150333,6284,0,1775005299,13179.94108605,31713.424639560006,53251.012301040006 2026-04-01,01:01:41.000,91,11150362,5805,0,1775005300,13179.947822359994,29869.174855920006,53251.02627528 2026-04-01,01:01:42.000,91,11150363,6245,0,1775005301,13179.968031289995,29869.196003310004,53251.00531392001 2026-04-01,01:01:43.000,91,11150390,6245,0,1775005302,13179.96129498,31713.33300087,53251.012301040006 2026-04-01,01:01:44.000,91,11150164,6124,0,1775005303,13179.97476759999,28024.932121410005,53251.03326240001 2026-04-01,01:01:45.000,91,11150192,6165,0,1775005304,13179.95455866999,27563.897872019996,53251.01928816 2026-04-01,01:01:46.000,91,11150201,6245,0,1775005305,13179.968031289995,29869.167806790007,53250.9983268 2026-04-01,01:01:48.000,91,11150384,5884,0,1775005307,13179.91414080999,25719.690383160007,53250.98435256001 2026-04-01,01:01:49.000,91,11150328,6205,0,1775005308,13179.94108605,30791.278600349993,53250.963391200006 2026-04-01,01:01:50.000,91,11150361,6525,0,1775005309,13179.90066819,26180.682337770006,53250.991339680004 2026-04-01,01:01:51.000,91,11150339,6284,0,1775005310,13179.860250329999,33096.548535120004,53250.9983268 2026-04-01,01:01:52.000,91,11150394,5805,0,1775005311,13179.860250329999,27102.814278720005,53251.04723664 2026-04-01,01:01:53.000,91,11150410,5805,0,1775005312,13179.846777709994,28486.008665579997,53251.00531392001 2026-04-01,01:01:54.000,91,11150357,6405,0,1775005313,13179.866986639994,28947.078160620003,53250.9983268 2026-04-01,01:01:55.000,91,11150332,5765,0,1775005314,13179.772678299989,30330.244350959998,53251.00531392001 2026-04-01,01:01:56.000,91,11150341,6485,0,1775005315,13179.799623539999,30791.229256439998,53251.05422376001 2026-04-01,01:01:57.000,91,11150375,6365,0,1775005316,13179.779414609999,30791.22220731,53251.04024952 2026-04-01,01:01:59.000,91,11150405,6324,0,1775005318,13179.779414609999,30330.166810530005,53250.98435256001 2026-04-01,01:02:00.000,91,11150367,6685,0,1775005319,13179.779414609999,30791.257452959995,53251.01928816 2026-04-01,01:02:01.000,91,11150397,6245,0,1775005320,13179.792887229989,29408.09126262,53251.05422376001 2026-04-01,01:02:02.000,91,11150345,6485,0,1775005321,13179.860250329999,30330.173859660004,53251.012301040006 2026-04-01,01:02:03.000,91,11150369,6645,0,1775005322,13179.89393187999,28486.015714709996,53251.03326240001 2026-04-01,01:02:04.000,91,11150380,6084,0,1775005323,13179.907404499994,27102.786082200008,53251.03326240001 2026-04-01,01:02:05.000,91,11150363,6445,0,1775005324,13179.97476759999,28024.889826629995,53251.01928816 2026-04-01,01:02:06.000,91,11150366,6124,0,1775005325,13180.0421307,26180.661190380008,53251.04723664 2026-04-01,01:02:07.000,91,11150337,6245,0,1775005326,13180.0421307,32174.437741560003,53251.068198 2026-04-01,01:02:08.000,91,11150325,6565,0,1775005327,13180.08254856,27102.771983939994,53251.04024952 2026-04-01,01:02:10.000,91,11150366,6284,0,1775005329,13180.17685689999,25719.676284899993,53251.03326240001 2026-04-01,01:02:11.000,91,11150373,6445,0,1775005330,13180.210538449996,27563.926068540008,53251.04723664 2026-04-01,01:02:12.000,91,11150373,6045,0,1775005331,13180.271165239996,30791.306796870005,53251.159030560004 2026-04-01,01:02:13.000,91,11150348,5805,0,1775005332,13180.26442893,26180.837418630006,53251.03326240001 2026-04-01,01:02:14.000,91,11150334,5965,0,1775005333,13180.291374169996,28486.12850079,53251.07518512 2026-04-01,01:02:15.000,91,11150347,6405,0,1775005334,13180.25769261999,27564.02475636,53251.012301040006 2026-04-01,01:02:16.000,91,11150335,6324,0,1775005335,13180.30484679,29408.25339261,53251.05422376001 2026-04-01,01:02:17.000,91,11150351,6124,0,1775005336,13180.291374169996,29869.329936780006,53251.04024952 2026-04-01,01:02:18.000,91,11150405,6365,0,1775005337,13180.331792029996,26180.950204709996,53251.07518512 2026-04-01,01:02:19.000,91,11150361,6205,0,1775005338,13180.271165239996,30791.616958590006,53251.05422376001 2026-04-01,01:02:21.000,91,11150351,6365,0,1775005340,13180.277901549991,33558.005732310005,53251.1380692 2026-04-01,01:02:22.000,91,11150403,6365,0,1775005341,13180.30484679,28025.340970949997,53251.14505632 2026-04-01,01:02:23.000,91,11150358,5925,0,1775005342,13180.291374169996,32174.902984140004,53251.110120720004 2026-04-01,01:02:24.000,91,11150355,6365,0,1775005343,13180.25769261999,32174.93118066,53251.11710784 2026-04-01,01:02:25.000,91,11150361,6205,0,1775005344,13180.277901549991,31713.889882140007,53251.11710784 2026-04-01,01:02:26.000,91,11150337,6245,0,1775005345,13180.298110479991,29408.669291280006,53251.131082080006 2026-04-01,01:02:27.000,91,11150336,5925,0,1775005346,13180.26442893,28025.45375703,53251.17300480001 2026-04-01,01:02:28.000,91,11150324,5805,0,1775005347,13180.28463786,27103.314766950003,53251.12409496001 2026-04-01,01:02:29.000,91,11150398,6005,0,1775005348,13180.250956309996,32636.07821613,53251.068198 2026-04-01,01:02:30.000,91,11150375,6365,0,1775005349,13180.24422,31713.939226050003,53251.131082080006 2026-04-01,01:02:32.000,91,11150379,6365,0,1775005351,13180.24422,25259.191867650006,53251.05422376001 2026-04-01,01:02:33.000,91,11150397,6525,0,1775005352,13180.298110479991,22953.8796381,53251.10313360001 2026-04-01,01:02:34.000,91,11150342,6005,0,1775005353,13180.331792029996,28486.61489076,53251.159030560004 2026-04-01,01:02:35.000,91,11150312,6084,0,1775005354,13180.298110479991,32636.198051340005,53251.04723664 2026-04-01,01:02:36.000,91,11150329,6485,0,1775005355,13180.277901549991,28486.664234669995,53251.09614648 2026-04-01,01:02:37.000,91,11150325,6324,0,1775005356,13180.298110479991,28025.566543110006,53251.1380692 2026-04-01,01:02:38.000,91,11150387,6205,0,1775005357,13180.291374169996,32636.205100470004,53251.02627528 2026-04-01,01:02:39.000,91,11150342,5965,0,1775005358,13180.311583099996,28947.712582320004,53251.11710784 2026-04-01,01:02:40.000,91,11150374,5884,0,1775005359,13180.358737269991,28025.608837890002,53251.14505632 2026-04-01,01:02:41.000,91,11150343,6405,0,1775005360,13180.32505572,28025.601788760003,53251.110120720004 2026-04-01,01:02:43.000,91,11150312,5965,0,1775005362,13180.298110479991,28947.726680580003,53251.08915936 2026-04-01,01:02:44.000,91,11150387,6445,0,1775005363,13180.372209889996,30791.941218570006,53251.10313360001 2026-04-01,01:02:45.000,91,11150378,5565,0,1775005364,13180.385682510001,30791.948267700005,53251.131082080006 2026-04-01,01:02:46.000,91,11150380,5925,0,1775005365,13180.453045609996,27564.511146329998,53251.1380692 2026-04-01,01:02:47.000,91,11150336,6084,0,1775005366,13180.446309300001,24337.165663649997,53251.179991920006 2026-04-01,01:02:48.000,91,11150354,6245,0,1775005367,13180.473254539997,31714.080208650004,53251.10313360001 2026-04-01,01:02:49.000,91,11150387,6525,0,1775005368,13180.493463469997,26181.436594679995,53251.131082080006 2026-04-01,01:02:50.000,91,11150345,6245,0,1775005369,13180.560826569992,31253.038910129995,53251.11710784 2026-04-01,01:02:51.000,91,11150332,5925,0,1775005370,13180.554090259997,28025.608837890002,53251.14505632 2026-04-01,01:02:52.000,91,11150346,5845,0,1775005371,13180.601244429992,26642.491991460003,53251.09614648 2026-04-01,01:02:54.000,91,11150374,6245,0,1775005373,13180.688816460002,27564.553441109994,53251.20095328001 2026-04-01,01:02:55.000,91,11150332,5845,0,1775005374,13180.702289079993,28947.698484060005,53251.16601768 2026-04-01,01:02:56.000,91,11150364,5925,0,1775005375,13180.769652180003,31253.00366448,53251.20095328001 2026-04-01,01:02:57.000,91,11150349,6405,0,1775005376,13180.735970629998,28025.601788760003,53251.18697904 2026-04-01,01:02:58.000,91,11150325,6645,0,1775005377,13180.769652180003,28486.713578580006,53251.242876 2026-04-01,01:02:59.000,91,11150320,5845,0,1775005378,13180.735970629998,28947.733729710002,53251.242876 2026-04-01,01:03:00.000,91,11150336,5805,0,1775005379,13180.749443250003,24798.235158690004,53251.25685024 2026-04-01,01:03:01.000,91,11150407,6324,0,1775005380,13180.783124799993,28025.580641370005,53251.30576008 2026-04-01,01:03:02.000,91,11150382,6045,0,1775005381,13180.742706939993,35863.59287793,53251.29178584001 2026-04-01,01:03:03.000,91,11150331,6205,0,1775005382,13180.735970629998,33097.21115334,53251.29178584001 2026-04-01,01:03:05.000,91,11150347,6485,0,1775005384,13180.776388489998,31252.99661535,53251.25685024 2026-04-01,01:03:06.000,91,11150335,6245,0,1775005385,13180.742706939993,30791.84253075,53251.277811600004 2026-04-01,01:03:07.000,91,11150364,5725,0,1775005386,13180.749443250003,28947.635041889997,53251.30576008 2026-04-01,01:03:08.000,91,11150323,6365,0,1775005387,13180.749443250003,30330.765986579994,53251.30576008 2026-04-01,01:03:09.000,91,11150422,5925,0,1775005388,13180.742706939993,27564.419507640006,53251.34069568001 2026-04-01,01:03:10.000,91,11150319,6324,0,1775005389,13180.661871219992,28486.537350330007,53251.347682800006 2026-04-01,01:03:11.000,91,11150337,6205,0,1775005390,13180.709025390002,31713.95332431,53251.3127472 2026-04-01,01:03:12.000,91,11150386,5884,0,1775005391,13180.722498009993,29408.605849109998,53251.31973432001 2026-04-01,01:03:13.000,91,11150386,6005,0,1775005392,13180.709025390002,32635.993626569994,53251.36165704 2026-04-01,01:03:14.000,91,11150357,6205,0,1775005393,13180.702289079993,28486.46685903,53251.326721440004 2026-04-01,01:03:16.000,91,11150359,6485,0,1775005395,13180.709025390002,28486.495055549996,53251.31973432001 2026-04-01,01:03:17.000,91,11150366,5884,0,1775005396,13180.695552769997,30330.667298760003,53251.298772960006 2026-04-01,01:03:18.000,91,11150379,6205,0,1775005397,13180.709025390002,27564.306721560002,53251.3127472 2026-04-01,01:03:19.000,91,11150358,5805,0,1775005398,13180.675343839997,29869.640098500007,53251.33370856 2026-04-01,01:03:20.000,91,11150367,6284,0,1775005399,13180.648398600002,30791.736793799995,53251.326721440004 2026-04-01,01:03:21.000,91,11150376,6045,0,1775005400,13180.634925979997,30791.786137710005,53251.326721440004 2026-04-01,01:03:22.000,91,11150409,6485,0,1775005401,13180.607980740002,26642.259370169995,53251.33370856 2026-04-01,01:03:23.000,91,11150364,6045,0,1775005402,13180.574299189997,24336.96123888,53251.3127472 2026-04-01,01:03:24.000,91,11150396,6165,0,1775005403,13180.466518230001,30330.744839189996,53251.36165704 2026-04-01,01:03:25.000,91,11150399,5965,0,1775005404,13180.486727160001,30330.829428750003,53251.326721440004 2026-04-01,01:03:27.000,91,11150376,5645,0,1775005406,13180.405891440001,32636.050019610004,53251.29178584001 2026-04-01,01:03:28.000,91,11150375,6405,0,1775005407,13180.331792029996,27564.412458510007,53251.31973432001 2026-04-01,01:03:29.000,91,11150357,6124,0,1775005408,13180.277901549991,27103.34296347,53251.26383736 2026-04-01,01:03:30.000,91,11150351,6405,0,1775005409,13180.26442893,26642.280517559993,53251.3127472 2026-04-01,01:03:31.000,91,11150438,6005,0,1775005410,13180.25769261999,26181.21807165,53251.33370856 2026-04-01,01:03:32.000,91,11150364,5884,0,1775005411,13180.22401107,30330.730740929997,53251.30576008 2026-04-01,01:03:33.000,91,11150384,6084,0,1775005412,13180.18359321,33558.13966578001,53251.326721440004 2026-04-01,01:03:34.000,91,11150403,6284,0,1775005413,13180.109493799995,31713.868734749994,53251.36165704 2026-04-01,01:03:35.000,91,11150359,6405,0,1775005414,13180.109493799995,28947.515206680007,53251.34069568001 2026-04-01,01:03:36.000,91,11150378,5845,0,1775005415,13180.07581224999,24797.981390009998,53251.30576008 2026-04-01,01:03:38.000,91,11150407,6885,0,1775005417,13180.06233963,26181.182826000004,53251.326721440004 2026-04-01,01:03:39.000,91,11150388,5925,0,1775005418,13180.028658079995,32174.924131530002,53251.31973432001 2026-04-01,01:03:40.000,91,11150373,6284,0,1775005419,13180.048867009995,31252.756944930006,53251.31973432001 2026-04-01,01:03:41.000,91,11150387,6005,0,1775005420,13180.0421307,33097.020826830005,53251.3127472 2026-04-01,01:03:42.000,91,11150410,5925,0,1775005421,13180.048867009995,28947.479961029996,53251.30576008 2026-04-01,01:03:43.000,91,11150347,6485,0,1775005422,13180.109493799995,30791.814334230003,53251.277811600004 2026-04-01,01:03:44.000,91,11150394,6084,0,1775005423,13180.03539438999,27564.419507640006,53251.27082448001 2026-04-01,01:03:45.000,91,11150350,6045,0,1775005424,13180.08254856,30330.773035709994,53251.25685024 2026-04-01,01:03:46.000,91,11150355,6365,0,1775005425,13180.12296642,26181.260366429997,53251.33370856 2026-04-01,01:03:47.000,91,11150355,6245,0,1775005426,13180.07581224999,28486.593743370002,53251.26383736 2026-04-01,01:03:49.000,91,11150380,5725,0,1775005428,13180.09602117999,25720.2402153,53251.23588888 2026-04-01,01:03:50.000,91,11150347,6445,0,1775005429,13180.10275749,29408.789126489995,53251.28479872 2026-04-01,01:03:51.000,91,11150368,5765,0,1775005430,13180.109493799995,34941.51733002,53251.27082448001 2026-04-01,01:03:52.000,91,11150409,6565,0,1775005431,13180.12296642,27103.51214259,53251.22191464001 2026-04-01,01:03:53.000,91,11150334,6005,0,1775005432,13180.12296642,29869.915014569997,53251.26383736 2026-04-01,01:03:54.000,91,11150356,5245,0,1775005433,13180.109493799995,29408.859617790004,53251.19396616 2026-04-01,01:03:55.000,91,11150317,5925,0,1775005434,13180.109493799995,24337.200909299994,53251.277811600004 2026-04-01,01:03:56.000,91,11150369,6045,0,1775005435,13180.16338428,27103.624928670004,53251.31973432001 2026-04-01,01:03:57.000,91,11150315,6245,0,1775005436,13180.129702729995,29408.930109089997,53251.27082448001 2026-04-01,01:03:58.000,91,11150142,5925,0,1775005437,13180.09602117999,29408.89486344,53251.298772960006 2026-04-01,01:04:00.000,91,11150338,6205,0,1775005439,13180.13643903999,32636.367230460004,53251.27082448001 2026-04-01,01:04:01.000,91,11150355,6205,0,1775005440,13180.149911659995,30331.03385352,53251.30576008 2026-04-01,01:04:02.000,91,11150402,5845,0,1775005441,13180.14317535,28947.895859700002,53251.31973432001 2026-04-01,01:04:03.000,91,11150311,6485,0,1775005442,13180.15664796999,29870.04894804,53251.326721440004 2026-04-01,01:04:04.000,91,11150311,6445,0,1775005443,13180.17685689999,28025.855557439994,53251.25685024 2026-04-01,01:04:05.000,91,11150360,5805,0,1775005444,13180.190329519995,29409.092239079997,53251.3127472 2026-04-01,01:04:06.000,91,11150337,6525,0,1775005445,13180.19706582999,28486.93210161,53251.27082448001 2026-04-01,01:04:07.000,91,11150356,5965,0,1775005446,13180.20380214,28486.94619987,53251.23588888 2026-04-01,01:04:08.000,91,11150316,6045,0,1775005447,13180.26442893,35863.92418704,53251.31973432001 2026-04-01,01:04:09.000,91,11150329,5485,0,1775005448,13180.26442893,25259.523176760005,53251.27082448001 2026-04-01,01:04:11.000,91,11150387,6565,0,1775005450,13180.26442893,30331.203032639998,53251.30576008 2026-04-01,01:04:12.000,91,11150297,6365,0,1775005451,13180.318319409991,32636.515262190005,53251.26383736 2026-04-01,01:04:13.000,91,11150299,5805,0,1775005452,13180.277901549991,29409.127484729994,53251.25685024 2026-04-01,01:04:14.000,91,11150316,6084,0,1775005453,13180.30484679,28025.890803090006,53251.35466992 2026-04-01,01:04:15.000,91,11150329,6205,0,1775005454,13180.277901549991,31253.327924459998,53251.3127472 2026-04-01,01:04:16.000,91,11150340,5125,0,1775005455,13180.311583099996,28486.995543779994,53251.298772960006 2026-04-01,01:04:17.000,91,11150385,6605,0,1775005456,13180.318319409991,24337.419432330003,53251.30576008 2026-04-01,01:04:18.000,91,11150371,6445,0,1775005457,13180.318319409991,29870.105341079994,53251.25685024 2026-04-01,01:04:19.000,91,11150356,5925,0,1775005458,13180.291374169996,30792.258429420006,53251.33370856 2026-04-01,01:04:20.000,91,11150363,5684,0,1775005459,13180.26442893,26181.626921190007,53251.298772960006 2026-04-01,01:04:22.000,91,11150340,5884,0,1775005461,13180.318319409991,27564.80720979,53251.31973432001 2026-04-01,01:04:23.000,91,11150373,6645,0,1775005462,13180.298110479991,26181.648068580005,53251.33370856 2026-04-01,01:04:24.000,91,11150338,5725,0,1775005463,13180.311583099996,30331.224180029996,53251.326721440004 2026-04-01,01:04:25.000,91,11150414,5725,0,1775005464,13180.32505572,33097.57065897,53251.41056688 2026-04-01,01:04:26.000,91,11150386,5805,0,1775005465,13180.338528339991,33558.633104880006,53251.30576008 2026-04-01,01:04:27.000,91,11150339,6205,0,1775005466,13180.28463786,32175.466914539997,53251.298772960006 2026-04-01,01:04:28.000,91,11150373,6205,0,1775005467,13180.28463786,29409.06404256,53251.31973432001 2026-04-01,01:04:29.000,91,11150327,6284,0,1775005468,13180.28463786,28486.988494649995,53251.33370856 2026-04-01,01:04:30.000,91,11150354,5965,0,1775005469,13180.298110479991,29870.147635860005,53251.298772960006 2026-04-01,01:04:31.000,91,11150372,5845,0,1775005470,13180.26442893,30331.231229159996,53251.36864416001 2026-04-01,01:04:33.000,91,11150378,6005,0,1775005472,13180.250956309996,29409.141582990007,53251.36165704 2026-04-01,01:04:34.000,91,11150403,6324,0,1775005473,13180.22401107,30331.245327419994,53251.34069568001 2026-04-01,01:04:35.000,91,11150370,5725,0,1775005474,13180.21727475999,33097.63410114001,53251.326721440004 2026-04-01,01:04:36.000,91,11150328,5805,0,1775005475,13180.19706582999,29870.105341079994,53251.26383736 2026-04-01,01:04:37.000,91,11150361,6445,0,1775005476,13180.18359321,28025.94719613,53251.24986312001 2026-04-01,01:04:38.000,91,11150369,5925,0,1775005477,13180.149911659995,29870.098291949995,53251.326721440004 2026-04-01,01:04:39.000,91,11150332,4765,0,1775005478,13180.15664796999,28486.882757700005,53251.298772960006 2026-04-01,01:04:40.000,91,11150361,6565,0,1775005479,13180.129702729995,29409.007649520005,53251.347682800006 2026-04-01,01:04:41.000,91,11150353,6405,0,1775005480,13180.129702729995,27564.65212893,53251.326721440004 2026-04-01,01:04:42.000,91,11150359,6645,0,1775005481,13180.170120589995,32175.340030199994,53251.36165704 2026-04-01,01:04:44.000,91,11150359,6565,0,1775005483,13180.129702729995,22492.979322180006,53251.36165704 2026-04-01,01:04:45.000,91,11150399,6365,0,1775005484,13180.17685689999,27564.63803067,53251.36864416001 2026-04-01,01:04:46.000,91,11150359,6365,0,1775005485,13180.17685689999,30791.976464220003,53251.28479872 2026-04-01,01:04:47.000,91,11150376,5884,0,1775005486,13180.16338428,29869.858621530002,53251.30576008 2026-04-01,01:04:48.000,91,11150334,5884,0,1775005487,13180.20380214,28947.726680580003,53251.43152824 2026-04-01,01:04:49.000,91,11150371,6324,0,1775005488,13180.210538449996,27103.483946070002,53251.347682800006 2026-04-01,01:04:50.000,91,11150356,6005,0,1775005489,13180.20380214,24337.109270610003,53251.3826184 2026-04-01,01:04:51.000,91,11150399,6365,0,1775005490,13180.19706582999,22492.859486970003,53251.277811600004 2026-04-01,01:04:52.000,91,11150382,5965,0,1775005491,13180.23748368999,22492.859486970003,53251.347682800006 2026-04-01,01:04:53.000,91,11150347,6525,0,1775005492,13180.25769261999,28486.565546850004,53251.37563128 2026-04-01,01:04:55.000,91,11150366,6005,0,1775005494,13180.30484679,27103.399356509995,53251.27082448001 2026-04-01,01:04:56.000,91,11150399,6485,0,1775005495,13180.318319409991,29869.70354067,53251.326721440004 2026-04-01,01:04:57.000,91,11150364,6005,0,1775005496,13180.30484679,29408.626996499996,53251.35466992 2026-04-01,01:04:58.000,91,11150415,6405,0,1775005497,13180.34526465,27103.265423040008,53251.36165704 2026-04-01,01:04:59.000,91,11150409,6365,0,1775005498,13180.372209889996,25259.050885050005,53251.41755400001 2026-04-01,01:05:00.000,91,11150414,5965,0,1775005499,13180.399155129991,22031.58556716,53251.35466992 2026-04-01,01:05:01.000,91,11150344,5845,0,1775005500,13180.419364059991,25259.022688530007,53251.35466992 2026-04-01,01:05:02.000,91,11150413,6405,0,1775005501,13180.446309300001,30791.708597279998,53251.36864416001 2026-04-01,01:05:03.000,91,11150360,5925,0,1775005502,13180.479990849992,33096.9432864,53251.41755400001 2026-04-01,01:05:04.000,91,11150410,6084,0,1775005503,13180.527145020002,22492.57047264,53251.466463840006 2026-04-01,01:05:06.000,91,11150403,6525,0,1775005505,13180.554090259997,32635.824447449995,53251.396592640005 2026-04-01,01:05:07.000,91,11150373,6525,0,1775005506,13180.587771810002,29869.463870249994,53251.396592640005 2026-04-01,01:05:08.000,91,11150401,6485,0,1775005507,13180.655134909997,30791.483025120004,53251.45947672001 2026-04-01,01:05:09.000,91,11150385,6405,0,1775005508,13180.648398600002,27564.109345920006,53251.43152824 2026-04-01,01:05:10.000,91,11150344,6084,0,1775005509,13180.709025390002,30330.36418617,53251.41755400001 2026-04-01,01:05:11.000,91,11150340,6084,0,1775005510,13180.722498009993,25258.740723330004,53251.43152824 2026-04-01,01:05:12.000,91,11150347,6405,0,1775005511,13180.776388489998,28025.115398790003,53251.45947672001 2026-04-01,01:05:13.000,91,11150366,6005,0,1775005512,13180.830278969988,29408.218146960004,53251.48043808 2026-04-01,01:05:14.000,91,11150378,5925,0,1775005513,13180.830278969988,24336.538291079996,53251.50139944 2026-04-01,01:05:15.000,91,11150406,5845,0,1775005514,13180.870696829988,35863.014849269995,53251.43851536001 2026-04-01,01:05:17.000,91,11150190,6284,0,1775005516,13180.944796239994,32635.683464849993,53251.55729640001 2026-04-01,01:05:18.000,91,11150347,6365,0,1775005517,13180.991950409989,29408.27454,53251.52934792 2026-04-01,01:05:19.000,91,11150407,6365,0,1775005518,13181.045840889994,30330.38533356,53251.613193360005 2026-04-01,01:05:20.000,91,11150346,5845,0,1775005519,13181.09299505999,29408.302736519996,53251.59921912 2026-04-01,01:05:21.000,91,11150369,6365,0,1775005520,13181.13341291999,28486.163746439997,53251.57825776 2026-04-01,01:05:22.000,91,11150383,6525,0,1775005521,13181.21424863999,21109.263299700004,53251.53633504001 2026-04-01,01:05:23.000,91,11150357,6725,0,1775005522,13181.21424863999,29408.295687389997,53251.62018048 2026-04-01,01:05:24.000,91,11150372,6205,0,1775005523,13181.27487542999,30791.5253199,53251.613193360005 2026-04-01,01:05:25.000,91,11150390,6205,0,1775005524,13181.3220296,28486.213090350007,53251.592232 2026-04-01,01:05:26.000,91,11150311,6405,0,1775005525,13181.39612900999,32635.76100528,53251.613193360005 2026-04-01,01:05:28.000,91,11150407,6284,0,1775005527,13181.470228419996,27103.03985088,53251.69005168 2026-04-01,01:05:29.000,91,11150367,6485,0,1775005528,13181.48370104,27564.17278809,53251.66909032 2026-04-01,01:05:30.000,91,11150369,5805,0,1775005529,13181.557800449991,28486.318827299998,53251.67607744001 2026-04-01,01:05:31.000,91,11150442,5684,0,1775005530,13181.584745690001,28486.332925559997,53251.70402592001 2026-04-01,01:05:32.000,91,11150338,6045,0,1775005531,13181.618427239991,27564.222131999995,53251.662103200004 2026-04-01,01:05:33.000,91,11150380,5925,0,1775005532,13181.679054029992,24336.841403669998,53251.78787136 2026-04-01,01:05:34.000,91,11150345,6405,0,1775005533,13181.699262959992,28025.348020079997,53251.76691 2026-04-01,01:05:35.000,91,11150357,6365,0,1775005534,13181.726208200002,31252.721699279995,53251.801845600006 2026-04-01,01:05:36.000,91,11150376,5805,0,1775005535,13181.746417130002,31713.847587359996,53251.82280696001 2026-04-01,01:05:37.000,91,11150372,6284,0,1775005536,13181.773362369997,28025.411462250006,53251.85774256 2026-04-01,01:05:39.000,91,11150381,6685,0,1775005538,13181.780098679992,28486.502104679996,53251.82280696001 2026-04-01,01:05:40.000,91,11150363,6445,0,1775005539,13181.793571299997,30791.764990320007,53251.87870392 2026-04-01,01:05:41.000,91,11150417,6565,0,1775005540,13181.820516539992,28947.564550590003,53251.899665280005 2026-04-01,01:05:42.000,91,11150360,6005,0,1775005541,13181.800307609992,26642.266419299995,53251.87870392 2026-04-01,01:05:43.000,91,11150355,6405,0,1775005542,13181.780098679992,23875.912891230008,53251.89267816001 2026-04-01,01:05:44.000,91,11150288,5884,0,1775005543,13181.759889749992,29408.598799979998,53251.85774256 2026-04-01,01:05:45.000,91,11150336,5965,0,1775005544,13181.732944509997,35402.44584246,53251.88569104 2026-04-01,01:05:46.000,91,11150404,5725,0,1775005545,13181.699262959992,27564.447704160004,53251.87870392 2026-04-01,01:05:47.000,91,11150381,6445,0,1775005546,13181.665581410001,29408.669291280006,53251.91363952 2026-04-01,01:05:48.000,91,11150353,6205,0,1775005547,13181.652108789996,30791.86367814,53251.98351072 2026-04-01,01:05:50.000,91,11150435,6405,0,1775005549,13181.591481999996,27103.441651290006,53251.93460088 2026-04-01,01:05:51.000,91,11150396,5645,0,1775005550,13181.564536760001,29869.759933709996,53251.92062664001 2026-04-01,01:05:52.000,91,11150409,6045,0,1775005551,13181.557800449991,28947.635041889997,53251.899665280005 2026-04-01,01:05:53.000,91,11150387,6765,0,1775005552,13181.517382589991,30330.787133970007,53251.87870392 2026-04-01,01:05:54.000,91,11150395,6445,0,1775005553,13181.45675579999,28947.663238409994,53251.91363952 2026-04-01,01:05:55.000,91,11150384,5805,0,1775005554,13181.43654686999,34480.36324542,53251.93460088 2026-04-01,01:05:56.000,91,11150409,6245,0,1775005555,13181.409601629995,28025.531297459995,53251.94158800001 2026-04-01,01:05:57.000,91,11150384,5884,0,1775005556,13181.33550221999,32636.07821613,53251.899665280005 2026-04-01,01:05:58.000,91,11150355,5725,0,1775005557,13181.328765909995,28486.537350330007,53251.92062664001 2026-04-01,01:05:59.000,91,11150412,5965,0,1775005558,13181.288348049995,26642.308714080005,53251.969536480006 2026-04-01,01:06:01.000,91,11150405,6365,0,1775005560,13181.288348049995,30330.744839189996,53251.92761376 2026-04-01,01:06:02.000,91,11150409,6324,0,1775005561,13181.25466649999,29869.70354067,53251.87870392 2026-04-01,01:06:03.000,91,11150453,6365,0,1775005562,13181.30182067,31713.95332431,53251.850755440006 2026-04-01,01:06:04.000,91,11150375,6365,0,1775005563,13181.28161174,32175.036917610007,53251.88569104 2026-04-01,01:06:05.000,91,11150383,6485,0,1775005564,13181.28161174,31713.903980400006,53251.91363952 2026-04-01,01:06:06.000,91,11150387,6685,0,1775005565,13181.29508435999,28486.495055549996,53251.92062664001 2026-04-01,01:06:07.000,91,11150402,5365,0,1775005566,13181.308556979995,32174.994622829996,53251.948575120005 2026-04-01,01:06:08.000,91,11150344,5845,0,1775005567,13181.308556979995,23414.906838359995,53251.92761376 2026-04-01,01:06:09.000,91,11150391,6525,0,1775005568,13181.3220296,27564.461802420003,53251.93460088 2026-04-01,01:06:10.000,91,11150331,6284,0,1775005569,13181.3220296,28025.46080616,53251.95556224 2026-04-01,01:06:12.000,91,11150340,6165,0,1775005571,13181.308556979995,27564.518195459998,53251.87870392 2026-04-01,01:06:13.000,91,11150411,6565,0,1775005572,13181.308556979995,29408.767979099997,53251.92761376 2026-04-01,01:06:14.000,91,11150443,6565,0,1775005573,13181.3220296,31253.081204910006,53251.92761376 2026-04-01,01:06:15.000,91,11150359,6205,0,1775005574,13181.28161174,29869.929112829996,53251.92062664001 2026-04-01,01:06:16.000,91,11150382,5845,0,1775005575,13181.30182067,34480.46898237,53251.91363952 2026-04-01,01:06:17.000,91,11150357,6205,0,1775005576,13181.308556979995,32175.28363716,53251.93460088 2026-04-01,01:06:18.000,91,11150433,6445,0,1775005577,13181.3220296,30331.01975526,53251.948575120005 2026-04-01,01:06:19.000,91,11150331,6525,0,1775005578,13181.31529328999,27103.624928670004,53251.96254936001 2026-04-01,01:06:20.000,91,11150432,6005,0,1775005579,13181.36244746,29870.02075152,53251.94158800001 2026-04-01,01:06:21.000,91,11150366,6245,0,1775005580,13181.30182067,30331.055000909997,53251.89267816001 2026-04-01,01:06:23.000,91,11150340,6084,0,1775005582,13181.35571114999,31253.14464708,53251.92761376 2026-04-01,01:06:24.000,91,11150404,5805,0,1775005583,13181.37592007999,31253.208089249994,53251.94158800001 2026-04-01,01:06:25.000,91,11150390,5965,0,1775005584,13181.389392699995,28947.853564920006,53251.87870392 2026-04-01,01:06:26.000,91,11150406,5884,0,1775005585,13181.348974839995,32636.331984810007,53251.9066524 2026-04-01,01:06:27.000,91,11150368,6205,0,1775005586,13181.37592007999,31714.214142120007,53251.89267816001 2026-04-01,01:06:28.000,91,11150397,6525,0,1775005587,13181.41633793999,32636.40247611,53251.89267816001 2026-04-01,01:06:29.000,91,11150429,6365,0,1775005588,13181.44328318,27564.687374579997,53251.93460088 2026-04-01,01:06:30.000,91,11150392,6005,0,1775005589,13181.42307425,30792.124495950004,53251.948575120005 2026-04-01,01:06:31.000,91,11150365,6205,0,1775005590,13181.48370104,29408.944207349996,53251.92062664001 2026-04-01,01:06:32.000,91,11150347,6324,0,1775005591,13181.46349211,27564.736718490007,53251.92761376 2026-04-01,01:06:34.000,91,11150325,6565,0,1775005593,13181.530855209996,31714.397419500005,53251.98351072 2026-04-01,01:06:35.000,91,11150371,6485,0,1775005594,13181.54432783,29870.18288151,53252.018446320006 2026-04-01,01:06:36.000,91,11150369,6284,0,1775005595,13181.5241189,33558.71769444,53251.969536480006 2026-04-01,01:06:37.000,91,11150370,6165,0,1775005596,13181.557800449991,24337.47582537,53251.948575120005 2026-04-01,01:06:38.000,91,11150359,6605,0,1775005597,13181.584745690001,28487.10128073,53251.95556224 2026-04-01,01:06:39.000,91,11150330,5805,0,1775005598,13181.591481999996,31714.566598620004,53252.00447208 2026-04-01,01:06:40.000,91,11150325,6365,0,1775005599,13181.631899859996,29409.22617255,53252.03242056 2026-04-01,01:06:41.000,91,11150316,6045,0,1775005600,13181.645372480001,28487.136526379996,53252.00447208 2026-04-01,01:06:42.000,91,11150393,6525,0,1775005601,13181.692526649997,31714.587746010002,53251.96254936001 2026-04-01,01:06:43.000,91,11150354,5805,0,1775005602,13181.712735579997,31253.497103579997,53252.02543344 2026-04-01,01:06:45.000,91,11150380,5925,0,1775005604,13181.800307609992,30331.435653930006,53252.0813304 2026-04-01,01:06:46.000,91,11150331,6324,0,1775005605,13181.827252850002,32636.642146529994,53252.03242056 2026-04-01,01:06:47.000,91,11150336,5925,0,1775005606,13181.786834990002,30792.427608540005,53252.067356160005 2026-04-01,01:06:48.000,91,11150367,6284,0,1775005607,13181.860934399992,29409.22617255,53252.08831752001 2026-04-01,01:06:49.000,91,11150382,5965,0,1775005608,13181.908088570002,29870.253372809995,53252.14421448 2026-04-01,01:06:50.000,91,11150384,5805,0,1775005609,13181.955242739998,30331.301720460004,53252.10927888001 2026-04-01,01:06:51.000,91,11150379,6405,0,1775005610,13181.988924290003,20648.983307219998,53252.067356160005 2026-04-01,01:06:52.000,91,11150330,5925,0,1775005611,13181.995660599998,29870.21107803,53252.01145920001 2026-04-01,01:06:53.000,91,11150365,6365,0,1775005612,13182.036078459998,31253.363170109995,53252.07434328 2026-04-01,01:06:54.000,91,11150368,6124,0,1775005613,13182.069760009988,28948.114382729997,53252.05338192 2026-04-01,01:06:56.000,91,11150378,5884,0,1775005615,13182.137123109998,28025.96129439,53252.09530464 2026-04-01,01:06:57.000,91,11150317,6284,0,1775005616,13182.150595729989,29870.225176289998,53252.20011144 2026-04-01,01:06:58.000,91,11150370,5884,0,1775005617,13182.157332039998,25259.614815449997,53252.20011144 2026-04-01,01:06:59.000,91,11150339,6485,0,1775005618,13182.177540969999,31253.44775967,53252.13722736001 2026-04-01,01:07:00.000,91,11150326,5884,0,1775005619,13182.164068349994,26181.796100310006,53252.165175840004 2026-04-01,01:07:01.000,91,11150346,5925,0,1775005620,13182.197749899999,29870.246323679996,53252.186137200006 2026-04-01,01:07:02.000,91,11150351,6485,0,1775005621,13182.211222519989,33558.82343139,53252.186137200006 2026-04-01,01:07:03.000,91,11150355,6445,0,1775005622,13182.224695139994,28948.22716881,53252.13024024001 2026-04-01,01:07:04.000,91,11150381,6284,0,1775005623,13182.197749899999,30331.435653930006,53252.20011144 2026-04-01,01:07:05.000,91,11150336,5805,0,1775005624,13182.197749899999,27565.103273250003,53252.165175840004 2026-04-01,01:07:07.000,91,11150343,6485,0,1775005626,13182.137123109998,26181.901837259997,53252.20011144 2026-04-01,01:07:08.000,91,11150330,6045,0,1775005627,13182.130386799989,31253.546447490007,53252.20011144 2026-04-01,01:07:09.000,91,11150384,5925,0,1775005628,13182.116914179998,29870.387306279998,53252.235047040005 2026-04-01,01:07:10.000,91,11150377,6365,0,1775005629,13182.123650489993,29409.310762110006,53252.21408568 2026-04-01,01:07:11.000,91,11150396,5725,0,1775005630,13182.056287389998,31714.538402100006,53252.30491824001 2026-04-01,01:07:12.000,91,11150298,6084,0,1775005631,13182.063023699993,31253.46185793,53252.24203416 2026-04-01,01:07:13.000,91,11150348,5925,0,1775005632,13182.042814769993,27103.935090390005,53252.19312432 2026-04-01,01:07:14.000,91,11150405,6405,0,1775005633,13182.056287389998,30331.3581135,53252.22805992001 2026-04-01,01:07:15.000,91,11150390,6205,0,1775005634,13182.056287389998,32175.58674975,53252.25600840001 2026-04-01,01:07:16.000,91,11150354,5965,0,1775005635,13182.029342149988,31714.496107319996,53252.31190536 2026-04-01,01:07:18.000,91,11150312,6245,0,1775005637,13181.975451669998,31714.545451230006,53252.25600840001 2026-04-01,01:07:19.000,91,11150351,6045,0,1775005638,13181.914824879997,24798.636959099997,53252.26998264 2026-04-01,01:07:20.000,91,11150337,6405,0,1775005639,13181.881143329992,27565.018683689996,53252.22805992001 2026-04-01,01:07:21.000,91,11150352,5725,0,1775005640,13181.867670710002,28487.199968550005,53252.235047040005 2026-04-01,01:07:22.000,91,11150354,5805,0,1775005641,13181.820516539992,34019.99866338,53252.26299552 2026-04-01,01:07:23.000,91,11150333,6205,0,1775005642,13181.780098679992,26181.965279430005,53252.290944 2026-04-01,01:07:24.000,91,11150377,6324,0,1775005643,13181.732944509997,27104.104269510004,53252.235047040005 2026-04-01,01:07:25.000,91,11150360,6084,0,1775005644,13181.699262959992,28487.333902020007,53252.186137200006 2026-04-01,01:07:26.000,91,11150332,5884,0,1775005645,13181.652108789996,28948.431593579997,53252.2210728 2026-04-01,01:07:27.000,91,11150381,6324,0,1775005646,13181.578009379991,28026.327849149995,53252.24203416 2026-04-01,01:07:29.000,91,11150349,6405,0,1775005648,13181.497173659991,33098.04295068,53252.22805992001 2026-04-01,01:07:30.000,91,11150375,6245,0,1775005649,13181.44328318,30331.64712783,53252.20011144 2026-04-01,01:07:31.000,91,11150352,6084,0,1775005650,13181.40286532,28026.2926035,53252.20011144 2026-04-01,01:07:32.000,91,11150344,5845,0,1775005651,13181.35571114999,32175.798223649996,53252.17915008001 2026-04-01,01:07:33.000,91,11150361,6365,0,1775005652,13181.33550221999,29870.53533801,53252.116266000005 2026-04-01,01:07:34.000,91,11150382,6005,0,1775005653,13181.288348049995,30792.617935050002,53252.15818872001 2026-04-01,01:07:35.000,91,11150344,5884,0,1775005654,13181.227721259995,32636.867718690002,53252.20709856001 2026-04-01,01:07:36.000,91,11150397,6205,0,1775005655,13181.20077602,32175.74887974,53252.19312432 2026-04-01,01:07:37.000,91,11150315,6445,0,1775005656,13181.15362184999,29409.338958630004,53252.17915008001 2026-04-01,01:07:38.000,91,11150371,5925,0,1775005657,13181.09299505999,26181.901837259997,53252.1512016 2026-04-01,01:07:40.000,91,11150354,5884,0,1775005659,13181.012159339989,29870.337962370002,53252.15818872001 2026-04-01,01:07:41.000,91,11150399,6645,0,1775005660,13180.924587309994,28948.24126707,53252.13722736001 2026-04-01,01:07:42.000,91,11150366,6284,0,1775005661,13180.884169449993,24337.595660580002,53252.12325312 2026-04-01,01:07:43.000,91,11150368,5925,0,1775005662,13180.816806349998,29870.36615889,53252.10927888001 2026-04-01,01:07:44.000,91,11150368,6205,0,1775005663,13180.796597419998,30792.568591140007,53252.0463948 2026-04-01,01:07:45.000,91,11150360,5845,0,1775005664,13180.735970629998,29409.37420428,53252.01145920001 2026-04-01,01:07:46.000,91,11150328,5884,0,1775005665,13180.709025390002,30331.590734790007,53252.05338192 2026-04-01,01:07:47.000,91,11150364,6084,0,1775005666,13180.695552769997,31714.77102339,53252.01145920001 2026-04-01,01:07:48.000,91,11150394,5805,0,1775005667,13180.668607530002,28487.42554071,53251.96254936001 2026-04-01,01:07:49.000,91,11150331,6205,0,1775005668,13180.634925979997,28948.57257618,53251.98351072 2026-04-01,01:07:51.000,91,11150391,6485,0,1775005670,13180.601244429992,24337.962215339998,53251.9765236 2026-04-01,01:07:52.000,91,11150374,6005,0,1775005671,13180.587771810002,28487.615867219996,53251.93460088 2026-04-01,01:07:53.000,91,11150380,6245,0,1775005672,13180.554090259997,31253.9482479,53251.92761376 2026-04-01,01:07:54.000,91,11150376,5845,0,1775005673,13180.560826569992,30331.907945640007,53251.9066524 2026-04-01,01:07:55.000,91,11150395,6365,0,1775005674,13180.547353950002,26182.289539410005,53251.9066524 2026-04-01,01:07:56.000,91,11150396,5805,0,1775005675,13180.533881329997,30792.94924416,53251.997484960004 2026-04-01,01:07:57.000,91,11150397,6365,0,1775005676,13180.520408709992,30331.886798249994,53251.96254936001 2026-04-01,01:07:58.000,91,11150373,6645,0,1775005677,13180.527145020002,32176.108385369997,53251.948575120005 2026-04-01,01:07:59.000,91,11150346,5925,0,1775005678,13180.533881329997,30792.850556339996,53251.93460088 2026-04-01,01:08:00.000,91,11150378,6045,0,1775005679,13180.533881329997,31714.94020251,53251.88569104 2026-04-01,01:08:02.000,91,11150376,5965,0,1775005681,13180.533881329997,30792.780065040002,53251.9066524 2026-04-01,01:08:03.000,91,11150332,5925,0,1775005682,13180.527145020002,30792.737770260006,53251.89267816001 2026-04-01,01:08:04.000,91,11150418,5845,0,1775005683,13180.554090259997,31253.842510949995,53251.91363952 2026-04-01,01:08:05.000,91,11150379,6365,0,1775005684,13180.540617639992,28948.480937490007,53251.88569104 2026-04-01,01:08:06.000,91,11150403,6405,0,1775005685,13180.527145020002,28026.27145611,53251.82280696001 2026-04-01,01:08:07.000,91,11150345,6365,0,1775005686,13180.547353950002,28026.306701759997,53251.78787136 2026-04-01,01:08:08.000,91,11150348,6245,0,1775005687,13180.527145020002,28487.319803759994,53251.8367812 2026-04-01,01:08:09.000,91,11150369,6324,0,1775005688,13180.594508119997,31253.715626610006,53251.850755440006 2026-04-01,01:08:10.000,91,11150403,6365,0,1775005689,13180.594508119997,30331.640078700002,53251.87870392 2026-04-01,01:08:11.000,91,11150376,5805,0,1775005690,13180.560826569992,31253.757921390003,53251.87870392 2026-04-01,01:08:13.000,91,11150384,6205,0,1775005692,13180.587771810002,25721.086110899996,53251.829794080004 2026-04-01,01:08:14.000,91,11150356,5645,0,1775005693,13180.587771810002,30792.836458079997,53251.8367812 2026-04-01,01:08:15.000,91,11150377,6565,0,1775005694,13180.607980740002,30331.752864780006,53251.87870392 2026-04-01,01:08:16.000,91,11150347,6485,0,1775005695,13180.648398600002,27565.399336710005,53251.85774256 2026-04-01,01:08:17.000,91,11150377,6405,0,1775005696,13180.621453359992,27565.406385840004,53251.84376832001 2026-04-01,01:08:18.000,91,11150361,6365,0,1775005697,13180.648398600002,32637.079192589998,53251.850755440006 2026-04-01,01:08:19.000,91,11150407,6284,0,1775005698,13180.661871219992,30331.83040521,53251.899665280005 2026-04-01,01:08:20.000,91,11150357,6445,0,1775005699,13180.661871219992,27104.365087319995,53251.88569104 2026-04-01,01:08:21.000,91,11150384,5965,0,1775005700,13180.668607530002,28026.461782619997,53251.82280696001 2026-04-01,01:08:22.000,91,11150382,5925,0,1775005701,13180.709025390002,26182.261342890008,53251.85774256 2026-04-01,01:08:24.000,91,11150402,6205,0,1775005703,13180.702289079993,29870.775008430006,53251.91363952 2026-04-01,01:08:25.000,91,11150340,5805,0,1775005704,13180.661871219992,31715.045939460004,53251.899665280005 2026-04-01,01:08:26.000,91,11150420,5605,0,1775005705,13180.682080149993,27565.399336710005,53251.87171680001 2026-04-01,01:08:27.000,91,11150378,5965,0,1775005706,13180.715761699998,31253.94119877,53251.87870392 2026-04-01,01:08:28.000,91,11150362,5884,0,1775005707,13180.702289079993,24799.06695603,53251.91363952 2026-04-01,01:08:29.000,91,11150408,5925,0,1775005708,13180.661871219992,24799.031710380004,53251.9066524 2026-04-01,01:08:30.000,91,11150381,6284,0,1775005709,13180.641662289992,26643.302641410002,53251.91363952 2026-04-01,01:08:31.000,91,11150366,5884,0,1775005710,13180.607980740002,31253.913002250003,53251.9066524 2026-04-01,01:08:32.000,91,11150416,6005,0,1775005711,13180.607980740002,30792.899900250006,53251.93460088 2026-04-01,01:08:33.000,91,11150295,6365,0,1775005712,13180.587771810002,25721.177749590002,53251.92062664001 2026-04-01,01:08:35.000,91,11150384,6245,0,1775005714,13180.601244429992,27565.43458236,53251.88569104 2026-04-01,01:08:36.000,91,11150369,6445,0,1775005715,13180.554090259997,33559.30277223,53251.948575120005 2026-04-01,01:08:37.000,91,11150366,5925,0,1775005716,13180.533881329997,29409.656169480004,53251.9765236 2026-04-01,01:08:38.000,91,11150327,6445,0,1775005717,13180.520408709992,28487.517179400005,53251.86472968 2026-04-01,01:08:39.000,91,11150358,5765,0,1775005718,13180.473254539997,28487.5876707,53251.88569104 2026-04-01,01:08:40.000,91,11150387,6365,0,1775005719,13180.486727160001,26643.295592280003,53251.81581984 2026-04-01,01:08:41.000,91,11150395,6445,0,1775005720,13180.479990849992,29870.782057560005,53251.82280696001 2026-04-01,01:08:42.000,91,11150388,6005,0,1775005721,13180.473254539997,27104.350989059996,53251.86472968 2026-04-01,01:08:43.000,91,11150395,6565,0,1775005722,13180.419364059991,32637.135585630007,53251.82280696001 2026-04-01,01:08:44.000,91,11150339,6124,0,1775005723,13180.439572989992,28948.579625309998,53251.89267816001 2026-04-01,01:08:46.000,91,11150331,6245,0,1775005725,13180.432836679996,32176.002648420006,53251.81581984 2026-04-01,01:08:47.000,91,11150396,5845,0,1775005726,13180.432836679996,28026.384242190004,53251.81581984 2026-04-01,01:08:48.000,91,11150344,5925,0,1775005727,13180.419364059991,31253.807265299998,53251.84376832001 2026-04-01,01:08:49.000,91,11150404,5965,0,1775005728,13180.372209889996,34020.16079337,53251.850755440006 2026-04-01,01:08:50.000,91,11150386,5805,0,1775005729,13180.385682510001,28948.516183140004,53251.87870392 2026-04-01,01:08:51.000,91,11150353,6405,0,1775005730,13180.378946199991,33098.06409807,53251.87870392 2026-04-01,01:08:52.000,91,11150422,6045,0,1775005731,13180.338528339991,29870.577632789995,53251.8367812 2026-04-01,01:08:53.000,91,11150374,5925,0,1775005732,13180.331792029996,27565.258354110003,53251.81581984 2026-04-01,01:08:54.000,91,11150406,6005,0,1775005733,13180.298110479991,29409.465842970007,53251.8367812 2026-04-01,01:08:55.000,91,11150404,5845,0,1775005734,13180.30484679,28026.299652629998,53251.89267816001 2026-04-01,01:08:57.000,91,11150365,6284,0,1775005736,13180.22401107,31253.729724870005,53251.79485848001 2026-04-01,01:08:58.000,91,11150364,5884,0,1775005737,13180.19706582999,27104.195908199996,53251.88569104 2026-04-01,01:08:59.000,91,11150397,6284,0,1775005738,13180.17685689999,32175.854616690005,53251.87870392 2026-04-01,01:09:00.000,91,11150417,6324,0,1775005739,13180.12296642,29409.494039490004,53251.850755440006 2026-04-01,01:09:01.000,91,11150366,6084,0,1775005740,13180.06233963,29870.66222235,53251.829794080004 2026-04-01,01:09:02.000,91,11150371,6284,0,1775005741,13180.028658079995,28948.523232270003,53251.780884240005 2026-04-01,01:09:03.000,91,11150390,6005,0,1775005742,13180.01518545999,24798.93302256,53251.731974400005 2026-04-01,01:09:04.000,91,11150457,5925,0,1775005743,13179.96129498,34942.44076605,53251.801845600006 2026-04-01,01:09:05.000,91,11150398,5925,0,1775005744,13179.94108605,28487.57357244,53251.78787136 2026-04-01,01:09:06.000,91,11150384,5884,0,1775005745,13179.907404499994,27565.406385840004,53251.829794080004 2026-04-01,01:09:08.000,91,11150353,6605,0,1775005747,13179.87372294999,30331.83745434,53251.73896152 2026-04-01,01:09:09.000,91,11150450,6005,0,1775005748,13179.85351401999,31254.011690069994,53251.80883272 2026-04-01,01:09:10.000,91,11150390,5965,0,1775005749,13179.792887229989,30792.928096770003,53251.780884240005 2026-04-01,01:09:11.000,91,11150369,6205,0,1775005750,13179.745733059994,27565.44163149,53251.71101304 2026-04-01,01:09:12.000,91,11150352,5845,0,1775005751,13179.759205679999,30331.83040521,53251.76691 2026-04-01,01:09:13.000,91,11150401,6525,0,1775005752,13179.705315199993,28026.511126530007,53251.76691 2026-04-01,01:09:14.000,91,11150378,5965,0,1775005753,13179.712051509989,28487.58062157,53251.66909032 2026-04-01,01:09:15.000,91,11150380,5845,0,1775005754,13179.685106269993,31715.017742940006,53251.71101304 2026-04-01,01:09:16.000,91,11150364,5805,0,1775005755,13179.651424719988,33098.19098241,53251.71101304 2026-04-01,01:09:17.000,91,11150385,6445,0,1775005756,13179.644688409993,28948.523232270003,53251.78787136 2026-04-01,01:09:19.000,91,11150425,6525,0,1775005758,13179.530171140002,32175.953304509996,53251.75293576001 2026-04-01,01:09:20.000,91,11150369,6525,0,1775005759,13179.523434829993,28487.326852889993,53251.73896152 2026-04-01,01:09:21.000,91,11150441,6284,0,1775005760,13179.503225899993,33097.90901721,53251.64812896 2026-04-01,01:09:22.000,91,11150385,6405,0,1775005761,13179.503225899993,28487.319803759994,53251.67607744001 2026-04-01,01:09:23.000,91,11150363,6284,0,1775005762,13179.429126490002,28487.26341072,53251.71800016 2026-04-01,01:09:24.000,91,11150401,6445,0,1775005763,13179.429126490002,28026.200964810007,53251.64812896 2026-04-01,01:09:25.000,91,11150384,6124,0,1775005764,13179.422390179992,26181.951181170007,53251.67607744001 2026-04-01,01:09:26.000,91,11150425,6605,0,1775005765,13179.408917560002,30792.561542010008,53251.662103200004 2026-04-01,01:09:27.000,91,11150348,6045,0,1775005766,13179.422390179992,26642.957234040005,53251.62018048 2026-04-01,01:09:28.000,91,11150392,5884,0,1775005767,13179.449335420002,28487.305705499995,53251.662103200004 2026-04-01,01:09:30.000,91,11150379,6765,0,1775005769,13179.402181249992,30792.568591140007,53251.592232 2026-04-01,01:09:31.000,91,11150402,5725,0,1775005770,13179.415653869997,34481.089305810005,53251.592232 2026-04-01,01:09:32.000,91,11150364,6084,0,1775005771,13179.395444939997,30331.51319436,53251.67607744001 2026-04-01,01:09:33.000,91,11150387,6565,0,1775005772,13179.355027079997,28948.354053150004,53251.65511608001 2026-04-01,01:09:34.000,91,11150355,6405,0,1775005773,13179.361763389992,28026.250308720002,53251.662103200004 2026-04-01,01:09:35.000,91,11150356,5965,0,1775005774,13179.355027079997,26643.055921859996,53251.64812896 2026-04-01,01:09:36.000,91,11150441,6365,0,1775005775,13179.361763389992,30331.548440009996,53251.52934792 2026-04-01,01:09:37.000,91,11150346,5884,0,1775005776,13179.368499700002,29409.501088620003,53251.58524488001 2026-04-01,01:09:38.000,91,11150371,6525,0,1775005777,13179.348290770002,25259.932026299997,53251.57127064 2026-04-01,01:09:39.000,91,11150363,6485,0,1775005778,13179.381972319992,29409.564530789998,53251.57825776 2026-04-01,01:09:41.000,91,11150328,6245,0,1775005780,13179.388708630002,29409.52928514,53251.62018048 2026-04-01,01:09:42.000,91,11150389,6365,0,1775005781,13179.375236009997,31714.890858600003,53251.57127064 2026-04-01,01:09:43.000,91,11150384,6245,0,1775005782,13179.381972319992,30792.78711417,53251.57127064 2026-04-01,01:09:44.000,91,11150373,6165,0,1775005783,13179.381972319992,31714.904956860002,53251.60620624001 2026-04-01,01:09:45.000,91,11150342,5925,0,1775005784,13179.348290770002,27565.342943669995,53251.55030928 2026-04-01,01:09:46.000,91,11150382,6005,0,1775005785,13179.408917560002,30331.731717389994,53251.58524488001 2026-04-01,01:09:47.000,91,11150362,5925,0,1775005786,13179.395444939997,28487.517179400005,53251.55729640001 2026-04-01,01:09:48.000,91,11150412,6005,0,1775005787,13179.395444939997,29870.704517129998,53251.64812896 2026-04-01,01:09:49.000,91,11150356,6084,0,1775005788,13179.388708630002,28948.621920089994,53251.62716760001 2026-04-01,01:09:50.000,91,11150381,6485,0,1775005789,13179.408917560002,34942.377323880006,53251.55729640001 2026-04-01,01:09:52.000,91,11150379,6525,0,1775005791,13179.375236009997,31253.884805730006,53251.592232 2026-04-01,01:09:53.000,91,11150324,5965,0,1775005792,13179.341554459992,28026.41948784,53251.57825776 2026-04-01,01:09:54.000,91,11150360,5884,0,1775005793,13179.321345529992,30792.850556339996,53251.564283520005 2026-04-01,01:09:55.000,91,11150387,6525,0,1775005794,13179.307872910002,25721.121356550007,53251.515373680006 2026-04-01,01:09:56.000,91,11150347,6405,0,1775005795,13179.247246120001,30792.829408949998,53251.613193360005 2026-04-01,01:09:57.000,91,11150372,5925,0,1775005796,13179.233773499996,30792.836458079997,53251.52934792 2026-04-01,01:09:58.000,91,11150429,6525,0,1775005797,13179.206828260001,28487.517179400005,53251.592232 2026-04-01,01:09:59.000,91,11150330,6165,0,1775005798,13179.200091949991,32637.086241719997,53251.50838656001 2026-04-01,01:10:00.000,91,11150345,6405,0,1775005799,13179.166410400001,28026.44768436,53251.57127064 2026-04-01,01:10:01.000,91,11150353,6405,0,1775005800,13179.10578361,28487.538326790003,53251.64114184 2026-04-01,01:10:03.000,91,11150361,6565,0,1775005802,13179.08557468,29870.69041887,53251.57825776 2026-04-01,01:10:04.000,91,11150355,6365,0,1775005803,13179.06536575,26182.19085159,53251.57127064 2026-04-01,01:10:05.000,91,11150391,6485,0,1775005804,13178.98453003,27104.31574341,53251.564283520005 2026-04-01,01:10:06.000,91,11150393,6045,0,1775005805,13179.011475269996,32175.995599290007,53251.494412320004 2026-04-01,01:10:07.000,91,11150365,6365,0,1775005806,13178.97779371999,28026.370143930006,53251.515373680006 2026-04-01,01:10:08.000,91,11150389,6405,0,1775005807,13178.971057409995,31253.842510949995,53251.52934792 2026-04-01,01:10:09.000,91,11150318,5925,0,1775005808,13178.91716692999,30792.744819390005,53251.50139944 2026-04-01,01:10:10.000,91,11150306,6005,0,1775005809,13178.890221689995,29870.584681919994,53251.47345096 2026-04-01,01:10:11.000,91,11150344,6084,0,1775005810,13178.870012759995,31714.841514689993,53251.50139944 2026-04-01,01:10:12.000,91,11150400,5845,0,1775005811,13178.81612227999,32175.91805886,53251.466463840006 2026-04-01,01:10:14.000,91,11150331,6485,0,1775005813,13178.79591334999,31253.807265299998,53251.494412320004 2026-04-01,01:10:15.000,91,11150418,5884,0,1775005814,13178.77570441999,29870.612878440006,53251.4524896 2026-04-01,01:10:16.000,91,11150404,6045,0,1775005815,13178.7622318,27104.259350370005,53251.494412320004 2026-04-01,01:10:17.000,91,11150376,5684,0,1775005816,13178.73528655999,30792.829408949998,53251.48742520001 2026-04-01,01:10:18.000,91,11150384,5925,0,1775005817,13178.748759179995,32637.107389109995,53251.42454112 2026-04-01,01:10:19.000,91,11150413,6365,0,1775005818,13178.72181394,29409.677316870002,53251.45947672001 2026-04-01,01:10:20.000,91,11150397,6284,0,1775005819,13178.71507762999,28487.58062157,53251.347682800006 2026-04-01,01:10:21.000,91,11150366,5965,0,1775005820,13178.67465976999,34481.512253609995,53251.43851536001 2026-04-01,01:10:22.000,91,11150371,6365,0,1775005821,13178.73528655999,27104.520168179995,53251.43152824 2026-04-01,01:10:23.000,91,11150383,6565,0,1775005822,13178.748759179995,30793.083177630004,53251.35466992 2026-04-01,01:10:25.000,91,11150334,6124,0,1775005824,13178.77570441999,30793.11842328,53251.36864416001 2026-04-01,01:10:26.000,91,11150377,6405,0,1775005825,13178.79591334999,27104.64000339,53251.396592640005 2026-04-01,01:10:27.000,91,11150376,5884,0,1775005826,13178.849803829995,27565.631957999998,53251.396592640005 2026-04-01,01:10:28.000,91,11150342,6084,0,1775005827,13178.809385969995,29871.071071889994,53251.3826184 2026-04-01,01:10:29.000,91,11150328,5925,0,1775005828,13178.809385969995,29871.035826239997,53251.33370856 2026-04-01,01:10:30.000,91,11150353,6245,0,1775005829,13178.849803829995,28948.903885289998,53251.31973432001 2026-04-01,01:10:31.000,91,11150392,5805,0,1775005830,13178.88348538,25721.466763920005,53251.326721440004 2026-04-01,01:10:32.000,91,11150386,6124,0,1775005831,13178.89695799999,33559.612933950004,53251.36864416001 2026-04-01,01:10:33.000,91,11150359,6685,0,1775005832,13178.930639549995,29871.028777109997,53251.36864416001 2026-04-01,01:10:34.000,91,11150409,6605,0,1775005833,13178.87674906999,28487.813242860007,53251.34069568001 2026-04-01,01:10:36.000,91,11150425,5965,0,1775005835,13178.85654013999,32637.445747349993,53251.34069568001 2026-04-01,01:10:37.000,91,11150371,5884,0,1775005836,13178.81612227999,33098.50114413,53251.33370856 2026-04-01,01:10:38.000,91,11150380,5245,0,1775005837,13178.809385969995,28026.793091729996,53251.347682800006 2026-04-01,01:10:39.000,91,11150344,6245,0,1775005838,13178.789177039995,32176.369203180002,53251.34069568001 2026-04-01,01:10:40.000,91,11150354,5285,0,1775005839,13178.75549548999,23416.11928872,53251.3127472 2026-04-01,01:10:41.000,91,11150351,5565,0,1775005840,13178.728550249994,32176.355104920003,53251.326721440004 2026-04-01,01:10:42.000,91,11150384,6245,0,1775005841,13178.688132389994,32176.312810140007,53251.326721440004 2026-04-01,01:10:43.000,91,11150344,5365,0,1775005842,13178.640978219999,28948.87568877,53251.326721440004 2026-04-01,01:10:44.000,91,11150383,5605,0,1775005843,13178.587087739994,30332.091223020005,53251.27082448001 2026-04-01,01:10:45.000,91,11150334,5485,0,1775005844,13178.560142499999,28948.88978703,53251.24986312001 2026-04-01,01:10:47.000,91,11150320,5245,0,1775005846,13178.472570469989,27104.618856,53251.24986312001 2026-04-01,01:10:48.000,91,11150357,5645,0,1775005847,13178.411943679988,31254.202016580006,53251.26383736 2026-04-01,01:10:49.000,91,11150401,5925,0,1775005848,13178.405207369993,27104.569512090005,53251.27082448001 2026-04-01,01:10:50.000,91,11150392,5165,0,1775005849,13178.364789509993,28487.756849819998,53251.228901760005 2026-04-01,01:10:51.000,91,11150368,5405,0,1775005850,13178.358053199998,28026.715551300003,53251.26383736 2026-04-01,01:10:52.000,91,11150377,6565,0,1775005851,13178.283953789993,27565.575564960003,53251.25685024 2026-04-01,01:10:53.000,91,11150385,6685,0,1775005852,13178.263744859993,27565.554417570005,53251.242876 2026-04-01,01:10:54.000,91,11150332,5365,0,1775005853,13178.230063310002,27104.45672601,53251.228901760005 2026-04-01,01:10:55.000,91,11150363,5765,0,1775005854,13178.243535929993,29870.84549973,53251.18697904 2026-04-01,01:10:56.000,91,11150425,6565,0,1775005855,13178.209854380002,32176.143631019993,53251.20095328001 2026-04-01,01:10:58.000,91,11150411,6845,0,1775005857,13178.216590689997,33098.254424579995,53251.25685024 2026-04-01,01:10:59.000,91,11150384,5445,0,1775005858,13178.216590689997,30331.914994770006,53251.2079404 2026-04-01,01:11:00.000,91,11150374,5485,0,1775005859,13178.196381759997,30331.943191290004,53251.179991920006 2026-04-01,01:11:01.000,91,11150395,6525,0,1775005860,13178.182909139992,27104.506069919997,53251.20095328001 2026-04-01,01:11:02.000,91,11150379,7005,0,1775005861,13178.182909139992,27565.561466700005,53251.159030560004 2026-04-01,01:11:03.000,91,11150408,6005,0,1775005862,13178.162700209992,26182.395276359995,53251.159030560004 2026-04-01,01:11:04.000,91,11150395,6445,0,1775005863,13178.169436520002,31715.23626597,53251.131082080006 2026-04-01,01:11:05.000,91,11150371,6405,0,1775005864,13178.169436520002,29409.909938159995,53251.110120720004 2026-04-01,01:11:06.000,91,11150382,6165,0,1775005865,13178.176172829997,27565.695400170007,53251.04723664 2026-04-01,01:11:07.000,91,11150390,6525,0,1775005866,13178.230063310002,24338.237131410002,53251.10313360001 2026-04-01,01:11:09.000,91,11150336,6324,0,1775005868,13178.297426409998,26182.409374619994,53251.110120720004 2026-04-01,01:11:10.000,91,11150327,6365,0,1775005869,13178.351316890003,29870.965334940003,53251.1380692 2026-04-01,01:11:11.000,91,11150414,6165,0,1775005870,13178.391734749988,29409.902889029996,53251.07518512 2026-04-01,01:11:12.000,91,11150412,6324,0,1775005871,13178.405207369993,29871.00058059,53251.02627528 2026-04-01,01:11:13.000,91,11150334,6324,0,1775005872,13178.411943679988,28487.672260260006,53251.131082080006 2026-04-01,01:11:14.000,91,11150396,6045,0,1775005873,13178.479306779998,31715.172823800007,53251.04723664 2026-04-01,01:11:15.000,91,11150389,6565,0,1775005874,13178.519724639998,33098.33196501,53251.1380692 2026-04-01,01:11:16.000,91,11150383,6525,0,1775005875,13178.566878809994,24799.123349069996,53251.12409496001 2026-04-01,01:11:17.000,91,11150371,6885,0,1775005876,13178.580351429999,27565.498024529996,53251.068198 2026-04-01,01:11:18.000,91,11150391,6284,0,1775005877,13178.620769289999,30331.929093030005,53251.08217224001 2026-04-01,01:11:20.000,91,11150347,6485,0,1775005879,13178.627505599994,30331.936142160004,53251.04723664 2026-04-01,01:11:21.000,91,11150365,6405,0,1775005880,13178.65445083999,32176.22822058,53251.01928816 2026-04-01,01:11:22.000,91,11150383,6765,0,1775005881,13178.67465976999,27565.61081061,53251.08217224001 2026-04-01,01:11:23.000,91,11150349,6445,0,1775005882,13178.70160501,29409.902889029996,53251.00531392001 2026-04-01,01:11:24.000,91,11150352,5805,0,1775005883,13178.667923459994,28948.8827379,53251.09614648 2026-04-01,01:11:25.000,91,11150364,5765,0,1775005884,13178.65445083999,29409.994527720002,53251.11710784 2026-04-01,01:11:26.000,91,11150363,6245,0,1775005885,13178.69486869999,31715.292659009996,53251.02627528 2026-04-01,01:11:27.000,91,11150386,5645,0,1775005886,13178.70160501,31254.25136049,53251.09614648 2026-04-01,01:11:28.000,91,11150340,5805,0,1775005887,13178.667923459994,31254.244311360002,53251.131082080006 2026-04-01,01:11:29.000,91,11150398,6045,0,1775005888,13178.640978219999,25721.459714790006,53251.08915936 2026-04-01,01:11:31.000,91,11150387,6205,0,1775005890,13178.65445083999,26643.598704870004,53251.110120720004 2026-04-01,01:11:32.000,91,11150334,6525,0,1775005891,13178.620769289999,31254.216114840005,53251.10313360001 2026-04-01,01:11:33.000,91,11150348,5725,0,1775005892,13178.640978219999,28948.89683616,53251.110120720004 2026-04-01,01:11:34.000,91,11150371,6485,0,1775005893,13178.627505599994,29871.035826239997,53251.10313360001 2026-04-01,01:11:35.000,91,11150361,6525,0,1775005894,13178.593824049989,32637.410501699997,53251.2079404 2026-04-01,01:11:36.000,91,11150393,6365,0,1775005895,13178.600560359999,30332.070075630007,53251.131082080006 2026-04-01,01:11:37.000,91,11150422,5405,0,1775005896,13178.587087739994,29409.86764338,53251.19396616 2026-04-01,01:11:38.000,91,11150418,6124,0,1775005897,13178.607296669994,28487.658162000007,53251.14505632 2026-04-01,01:11:39.000,91,11150361,6605,0,1775005898,13178.600560359999,29870.866647119998,53251.15204344001 2026-04-01,01:11:40.000,91,11150380,5965,0,1775005899,13178.580351429999,31254.075132240003,53251.159030560004 2026-04-01,01:11:42.000,91,11150410,6725,0,1775005901,13178.553406189989,29409.790102950006,53251.14505632 2026-04-01,01:11:43.000,91,11150369,6605,0,1775005902,13178.560142499999,26182.268392020007,53251.179991920006 2026-04-01,01:11:44.000,91,11150411,6365,0,1775005903,13178.587087739994,33098.21917893,53251.179991920006 2026-04-01,01:11:45.000,91,11150364,5325,0,1775005904,13178.587087739994,29409.768955559994,53251.2079404 2026-04-01,01:11:46.000,91,11150361,6565,0,1775005905,13178.68139608,29409.747808169996,53251.277811600004 2026-04-01,01:11:47.000,91,11150380,6165,0,1775005906,13178.65445083999,23876.977309859998,53251.25685024 2026-04-01,01:11:48.000,91,11150419,6885,0,1775005907,13178.661187149999,27104.45672601,53251.228901760005 2026-04-01,01:11:49.000,91,11150389,6885,0,1775005908,13178.69486869999,31715.024792070006,53251.228901760005 2026-04-01,01:11:50.000,91,11150382,5285,0,1775005909,13178.71507762999,28948.621920089994,53251.24986312001 2026-04-01,01:11:51.000,91,11150387,5805,0,1775005910,13178.72181394,29409.71256252,53251.24986312001 2026-04-01,01:11:53.000,91,11150401,5845,0,1775005912,13178.748759179995,30331.717619129995,53251.19396616 2026-04-01,01:11:54.000,91,11150452,6405,0,1775005913,13178.789177039995,29409.55748166,53251.27082448001 2026-04-01,01:11:55.000,91,11150411,6885,0,1775005914,13178.789177039995,20649.27232155,53251.27082448001 2026-04-01,01:11:56.000,91,11150356,6205,0,1775005915,13178.80264966,24798.806138219996,53251.23588888 2026-04-01,01:11:57.000,91,11150386,5365,0,1775005916,13178.809385969995,27565.194911939994,53251.25685024 2026-04-01,01:11:58.000,91,11150392,6324,0,1775005917,13178.80264966,29870.422551929994,53251.242876 2026-04-01,01:11:59.000,91,11150403,6925,0,1775005918,13178.768968109995,28487.207017680004,53251.298772960006 2026-04-01,01:12:00.000,91,11150414,5365,0,1775005919,13178.77570441999,29409.275516459995,53251.34069568001 2026-04-01,01:12:01.000,91,11150392,5405,0,1775005920,13178.768968109995,29870.323864110003,53251.35466992 2026-04-01,01:12:02.000,91,11150385,6805,0,1775005921,13178.79591334999,28487.171772030008,53251.29178584001 2026-04-01,01:12:04.000,91,11150398,6365,0,1775005923,13178.829594899995,26642.907890129994,53251.33370856 2026-04-01,01:12:05.000,91,11150389,5645,0,1775005924,13178.849803829995,29409.275516459995,53251.326721440004 2026-04-01,01:12:06.000,91,11150396,6284,0,1775005925,13178.88348538,26181.915935519995,53251.31973432001 2026-04-01,01:12:07.000,91,11150461,6005,0,1775005926,13178.88348538,33097.86672243,53251.33370856 2026-04-01,01:12:08.000,91,11150399,6885,0,1775005927,13178.94411217,28487.214066810004,53251.40357976 2026-04-01,01:12:09.000,91,11150361,6084,0,1775005928,13178.93737585999,34481.096354940004,53251.42454112 2026-04-01,01:12:10.000,91,11150382,6284,0,1775005929,13178.9643211,31714.792170779998,53251.42454112 2026-04-01,01:12:11.000,91,11150376,6165,0,1775005930,13178.950848479995,31253.821363559997,53251.41056688 2026-04-01,01:12:12.000,91,11150403,6645,0,1775005931,13178.97779371999,31714.876760340005,53251.36165704 2026-04-01,01:12:13.000,91,11150397,5645,0,1775005932,13178.97779371999,30331.738766520008,53251.41755400001 2026-04-01,01:12:15.000,91,11150392,6205,0,1775005934,13178.89695799999,28487.552425050002,53251.36165704 2026-04-01,01:12:16.000,91,11150410,5445,0,1775005935,13178.92390324,29870.753861039993,53251.4524896 2026-04-01,01:12:17.000,91,11150442,5165,0,1775005936,13178.890221689995,27104.44967688,53251.40357976 2026-04-01,01:12:18.000,91,11150368,5485,0,1775005937,13178.890221689995,29409.733709909997,53251.445502480005 2026-04-01,01:12:19.000,91,11150442,5525,0,1775005938,13178.849803829995,28026.539323050005,53251.41755400001 2026-04-01,01:12:20.000,91,11150389,5925,0,1775005939,13178.82285859,28487.644063739994,53251.40357976 2026-04-01,01:12:21.000,91,11150366,5325,0,1775005940,13178.80264966,27104.435578620003,53251.43152824 2026-04-01,01:12:22.000,91,11150359,6005,0,1775005941,13178.74202287,31254.061033980004,53251.41056688 2026-04-01,01:12:23.000,91,11150394,5485,0,1775005942,13178.75549548999,27565.490975399996,53251.445502480005 2026-04-01,01:12:24.000,91,11150376,5325,0,1775005943,13178.728550249994,30793.033833719994,53251.43851536001 2026-04-01,01:12:26.000,91,11150358,5684,0,1775005945,13178.708341319994,27104.414431230005,53251.40357976 2026-04-01,01:12:27.000,91,11150348,6124,0,1775005946,13178.688132389994,28026.567519570002,53251.43851536001 2026-04-01,01:12:28.000,91,11150368,6365,0,1775005947,13178.708341319994,26643.394280099994,53251.4524896 2026-04-01,01:12:29.000,91,11150395,5805,0,1775005948,13178.667923459994,30331.929093030005,53251.40357976 2026-04-01,01:12:30.000,91,11150363,5884,0,1775005949,13178.68139608,30792.991538939998,53251.45947672001 2026-04-01,01:12:31.000,91,11150353,6445,0,1775005950,13178.70160501,29409.825348600003,53251.5223608 2026-04-01,01:12:32.000,91,11150356,5205,0,1775005951,13178.69486869999,24799.158594720007,53251.43152824 2026-04-01,01:12:33.000,91,11150351,6525,0,1775005952,13178.688132389994,28487.707505910003,53251.466463840006 2026-04-01,01:12:34.000,91,11150400,5325,0,1775005953,13178.70160501,28026.623912609997,53251.45947672001 2026-04-01,01:12:35.000,91,11150345,5884,0,1775005954,13178.72181394,32637.340010400003,53251.38960552001 2026-04-01,01:12:37.000,91,11150346,6284,0,1775005956,13178.69486869999,31715.186922060006,53251.396592640005 2026-04-01,01:12:38.000,91,11150304,6045,0,1775005957,13178.667923459994,29409.811250340004,53251.43851536001 2026-04-01,01:12:39.000,91,11150290,6284,0,1775005958,13178.607296669994,32176.22117145,53251.48043808 2026-04-01,01:12:40.000,91,11150340,5405,0,1775005959,13178.546669879994,30793.033833719994,53251.47345096 2026-04-01,01:12:41.000,91,11150316,6124,0,1775005960,13178.512988329989,26643.394280099994,53251.4524896 2026-04-01,01:12:42.000,91,11150317,5805,0,1775005961,13178.438888919998,28948.69946052,53251.445502480005 2026-04-01,01:12:43.000,91,11150305,6605,0,1775005962,13178.344580579993,33098.254424579995,53251.45947672001 2026-04-01,01:12:44.000,91,11150329,5684,0,1775005963,13178.277217479997,27104.442627750002,53251.45947672001 2026-04-01,01:12:45.000,91,11150331,6725,0,1775005964,13178.209854380002,27565.427533230002,53251.48742520001 2026-04-01,01:12:46.000,91,11150311,6605,0,1775005965,13178.176172829997,31715.031841200005,53251.48043808 2026-04-01,01:12:48.000,91,11150373,5965,0,1775005967,13178.048182940001,28026.44063523,53251.37563128 2026-04-01,01:12:49.000,91,11150308,6405,0,1775005968,13178.001028769992,30792.78711417,53251.43851536001 2026-04-01,01:12:50.000,91,11150307,5565,0,1775005969,13177.974083529996,30331.745815650007,53251.48742520001 2026-04-01,01:12:51.000,91,11150307,5925,0,1775005970,13177.933665669996,27104.238202980006,53251.48742520001 2026-04-01,01:12:52.000,91,11150342,6324,0,1775005971,13177.947138290001,30331.66827522,53251.4524896 2026-04-01,01:12:53.000,91,11150376,5285,0,1775005972,13177.933665669996,28487.474884619995,53251.41755400001 2026-04-01,01:12:54.000,91,11150341,5765,0,1775005973,13177.940401979991,31714.883809470004,53251.4524896 2026-04-01,01:12:55.000,91,11150357,5965,0,1775005974,13177.920193049991,31714.890858600003,53251.38960552001 2026-04-01,01:12:56.000,91,11150377,6885,0,1775005975,13177.987556150001,28948.54437966,53251.41755400001 2026-04-01,01:12:57.000,91,11150346,5605,0,1775005976,13177.974083529996,30331.66827522,53251.43152824 2026-04-01,01:12:59.000,91,11150365,6045,0,1775005978,13178.054919249997,29870.746811909994,53251.40357976 2026-04-01,01:13:00.000,91,11150352,5445,0,1775005979,13178.075128179997,29870.767959300007,53251.37563128 2026-04-01,01:13:01.000,91,11150326,6565,0,1775005980,13178.102073419992,32637.170831280004,53251.33370856 2026-04-01,01:13:02.000,91,11150325,5884,0,1775005981,13178.095337109997,31253.969395289998,53251.31973432001 2026-04-01,01:13:03.000,91,11150340,5605,0,1775005982,13178.108809730002,33559.33801788,53251.29178584001 2026-04-01,01:13:04.000,91,11150352,6405,0,1775005983,13178.108809730002,29870.901892769994,53251.277811600004 2026-04-01,01:13:05.000,91,11150284,5645,0,1775005984,13178.075128179997,29409.86059425,53251.3127472 2026-04-01,01:13:06.000,91,11150318,5245,0,1775005985,13178.068391870002,31715.208069450004,53251.298772960006 2026-04-01,01:13:07.000,91,11150352,6205,0,1775005986,13178.054919249997,30793.153668929997,53251.326721440004 2026-04-01,01:13:08.000,91,11150356,5765,0,1775005987,13177.980819839991,24799.24318428,53251.33370856 2026-04-01,01:13:10.000,91,11150395,5884,0,1775005989,13177.90672043,32637.431649089995,53251.3127472 2026-04-01,01:13:11.000,91,11150343,5925,0,1775005990,13177.893247809996,24799.377117750002,53251.29178584001 2026-04-01,01:13:12.000,91,11150346,5005,0,1775005991,13177.83935732999,29410.00862598,53251.22191464001 2026-04-01,01:13:13.000,91,11150300,6284,0,1775005992,13177.81914839999,25260.404318009998,53251.2079404 2026-04-01,01:13:14.000,91,11150373,6765,0,1775005993,13177.79893946999,26643.669196169998,53251.26383736 2026-04-01,01:13:15.000,91,11150341,5845,0,1775005994,13177.792203159996,31254.300704399997,53251.29178584001 2026-04-01,01:13:16.000,91,11150309,5845,0,1775005995,13177.731576369995,29871.042875369996,53251.277811600004 2026-04-01,01:13:17.000,91,11150317,6685,0,1775005996,13177.71810374999,31254.307753529996,53251.24986312001 2026-04-01,01:13:18.000,91,11150154,6365,0,1775005997,13177.6844222,33559.63408134,53251.228901760005 2026-04-01,01:13:19.000,91,11150320,5205,0,1775005998,13177.65747695999,28026.800140859996,53251.29178584001 2026-04-01,01:13:21.000,91,11150332,5405,0,1775006000,13177.610322789995,29871.028777109997,53251.22191464001 2026-04-01,01:13:22.000,91,11150321,5845,0,1775006001,13177.569904929995,25260.354974100002,53251.228901760005 2026-04-01,01:13:23.000,91,11150363,5725,0,1775006002,13177.55643230999,29409.86764338,53251.23588888 2026-04-01,01:13:24.000,91,11150309,6725,0,1775006003,13177.549695999995,29870.944187550005,53251.26383736 2026-04-01,01:13:25.000,91,11150346,5365,0,1775006004,13177.54295969,23877.090095940002,53251.25685024 2026-04-01,01:13:26.000,91,11150305,5765,0,1775006005,13177.549695999995,26643.49296792,53251.17300480001 2026-04-01,01:13:27.000,91,11150277,5684,0,1775006006,13177.569904929995,30332.055977369993,53251.18697904 2026-04-01,01:13:28.000,91,11150364,6165,0,1775006007,13177.56316862,28026.694403910005,53251.25685024 2026-04-01,01:13:29.000,91,11150421,5884,0,1775006008,13177.49580551999,30332.013682589997,53251.23588888 2026-04-01,01:13:30.000,91,11150381,6765,0,1775006009,13177.4823329,30793.069079370005,53251.242876 2026-04-01,01:13:32.000,91,11150328,5485,0,1775006011,13177.529487069995,25721.431518269994,53251.22191464001 2026-04-01,01:13:33.000,91,11150358,5125,0,1775006012,13177.50254183,30332.091223020005,53251.2079404 2026-04-01,01:13:34.000,91,11150322,6365,0,1775006013,13177.53622337999,33098.557537169996,53251.179991920006 2026-04-01,01:13:35.000,91,11150328,5365,0,1775006014,13177.54295969,28026.821288249994,53251.15204344001 2026-04-01,01:13:36.000,91,11150342,6205,0,1775006015,13177.55643230999,28487.940127199996,53251.17300480001 2026-04-01,01:13:37.000,91,11150330,5205,0,1775006016,13177.62379541,29410.121412060005,53251.22191464001 2026-04-01,01:13:38.000,91,11150344,5205,0,1775006017,13177.670949579995,26643.767883990004,53251.179991920006 2026-04-01,01:13:39.000,91,11150284,5645,0,1775006018,13177.71810374999,23416.3025661,53251.17300480001 2026-04-01,01:13:40.000,91,11150373,6084,0,1775006019,13177.771994229995,32176.587726209997,53251.21492752 2026-04-01,01:13:41.000,91,11150352,5365,0,1775006020,13177.81914839999,30793.414486740003,53251.1380692 2026-04-01,01:13:43.000,91,11150371,6845,0,1775006022,13177.987556150001,33559.82440785,53251.21492752 2026-04-01,01:13:44.000,91,11150338,5445,0,1775006023,13178.041446629992,23877.407306790003,53251.17300480001 2026-04-01,01:13:45.000,91,11150286,5645,0,1775006024,13178.115546039997,32176.580677079997,53251.09614648 2026-04-01,01:13:46.000,91,11150310,6324,0,1775006025,13178.182909139992,28949.20699788,53251.110120720004 2026-04-01,01:13:47.000,91,11150375,6885,0,1775006026,13178.250272240002,32176.644119250006,53251.21492752 2026-04-01,01:13:48.000,91,11150347,6084,0,1775006027,13178.283953789993,31715.504132910006,53251.179991920006 2026-04-01,01:13:49.000,91,11150352,5245,0,1775006028,13178.331107960003,29871.261398400005,53251.2079404 2026-04-01,01:13:50.000,91,11150305,5845,0,1775006029,13178.364789509993,28488.123404579994,53251.17300480001 2026-04-01,01:13:51.000,91,11150333,5884,0,1775006030,13178.398471059998,27104.872624680007,53251.23588888 2026-04-01,01:13:52.000,91,11150299,5805,0,1775006031,13178.445625229993,30332.359089959995,53251.22191464001 2026-04-01,01:13:54.000,91,11150288,5765,0,1775006033,13178.391734749988,26182.83937155,53251.28479872 2026-04-01,01:13:55.000,91,11150293,5884,0,1775006034,13178.398471059998,28027.046860410002,53251.2079404 2026-04-01,01:13:56.000,91,11150313,5725,0,1775006035,13178.391734749988,32637.748859939995,53251.26383736 2026-04-01,01:13:57.000,91,11150339,5805,0,1775006036,13178.411943679988,29871.402381000007,53251.30576008 2026-04-01,01:13:58.000,91,11150340,5445,0,1775006037,13178.391734749988,32176.735757939998,53251.277811600004 2026-04-01,01:13:59.000,91,11150318,6045,0,1775006038,13178.418679989998,29871.367135349996,53251.26383736 2026-04-01,01:14:00.000,91,11150357,5684,0,1775006039,13178.405207369993,33098.85360063,53251.29178584001 2026-04-01,01:14:01.000,91,11150385,6725,0,1775006040,13178.432152609988,29410.318787700002,53251.3127472 2026-04-01,01:14:02.000,91,11150345,5925,0,1775006041,13178.445625229993,27104.978361629997,53251.326721440004 2026-04-01,01:14:03.000,91,11150343,6965,0,1775006042,13178.472570469989,25721.776925640006,53251.3127472 2026-04-01,01:14:05.000,91,11150318,6645,0,1775006044,13178.512988329989,33098.83245324,53251.37563128 2026-04-01,01:14:06.000,91,11150281,5965,0,1775006045,13178.560142499999,27565.970316239996,53251.3826184 2026-04-01,01:14:07.000,91,11150336,5445,0,1775006046,13178.580351429999,26643.82427703,53251.43152824 2026-04-01,01:14:08.000,91,11150310,6284,0,1775006047,13178.61403297999,25721.755778249993,53251.43152824 2026-04-01,01:14:09.000,91,11150334,5605,0,1775006048,13178.647714529994,32176.72165968,53251.40357976 2026-04-01,01:14:10.000,91,11150333,5605,0,1775006049,13178.68139608,33559.916046540005,53251.42454112 2026-04-01,01:14:11.000,91,11150392,6565,0,1775006050,13178.728550249994,29410.32583683,53251.47345096 2026-04-01,01:14:12.000,91,11150324,6165,0,1775006051,13178.77570441999,33098.952288450004,53251.4524896 2026-04-01,01:14:13.000,91,11150303,5845,0,1775006052,13178.83633120999,28027.24423605,53251.466463840006 2026-04-01,01:14:14.000,91,11150341,5884,0,1775006053,13178.849803829995,31715.786098109995,53251.445502480005 2026-04-01,01:14:16.000,91,11150326,6525,0,1775006055,13178.890221689995,27566.273428829998,53251.48742520001 2026-04-01,01:14:17.000,91,11150329,6725,0,1775006056,13178.91716692999,31715.969375490007,53251.50139944 2026-04-01,01:14:18.000,91,11150361,7005,0,1775006057,13178.90369431,28488.497008470003,53251.515373680006 2026-04-01,01:14:19.000,91,11150383,5605,0,1775006058,13178.93737585999,29410.6712442,53251.48043808 2026-04-01,01:14:20.000,91,11150370,5445,0,1775006059,13178.93737585999,29871.860574449995,53251.54332216 2026-04-01,01:14:21.000,91,11150324,5605,0,1775006060,13178.950848479995,30333.000560789995,53251.515373680006 2026-04-01,01:14:22.000,91,11150303,5565,0,1775006061,13178.98453003,31716.166751130004,53251.515373680006 2026-04-01,01:14:23.000,91,11150381,5845,0,1775006062,13178.95758478999,33560.43063303,53251.55030928 2026-04-01,01:14:24.000,91,11150280,5365,0,1775006063,13178.97779371999,32638.277544690005,53251.57825776 2026-04-01,01:14:25.000,91,11150314,5325,0,1775006064,13178.94411217,28027.533250380002,53251.52934792 2026-04-01,01:14:38.000,91,11150319,6365,0,1775006077,13178.78244073,28027.631938200007,53251.54332216 2026-04-01,01:14:39.000,91,11150334,5405,0,1775006078,13178.73528655999,27105.507046380008,53251.57825776 2026-04-01,01:14:40.000,91,11150311,5925,0,1775006079,13178.67465976999,28949.735682629995,53251.53633504001 2026-04-01,01:14:41.000,91,11150343,5845,0,1775006080,13178.620769289999,31716.159702000004,53251.592232 2026-04-01,01:14:42.000,91,11150307,6205,0,1775006081,13178.587087739994,31716.159702000004,53251.515373680006 2026-04-01,01:14:43.000,91,11150318,5325,0,1775006082,13178.539933569999,29410.713538979995,53251.55729640001 2026-04-01,01:14:44.000,91,11150323,5725,0,1775006083,13178.533197259989,26644.240175700004,53251.55030928 2026-04-01,01:14:45.000,91,11150388,6365,0,1775006084,13178.459097849998,26644.261323090002,53251.59921912 2026-04-01,01:14:46.000,91,11150313,5845,0,1775006085,13178.418679989998,25261.00349406,53251.55729640001 2026-04-01,01:14:47.000,91,11150344,5365,0,1775006086,13178.519724639998,29871.726640980007,53251.89267816001 2026-04-01,01:15:11.000,91,11150386,6284,0,1775006110,13178.317635339998,29410.97435679,53251.53633504001 2026-04-01,01:15:12.000,91,11150305,6605,0,1775006111,13178.331107960003,27105.57753768,53251.494412320004 2026-04-01,01:15:13.000,91,11150366,5965,0,1775006112,13178.331107960003,30333.134494259997,53251.494412320004 2026-04-01,01:15:14.000,91,11150344,6045,0,1775006113,13178.337844269998,31255.188894780003,53251.57825776 2026-04-01,01:15:15.000,91,11150320,5965,0,1775006114,13178.310899030002,29872.022704439994,53251.592232 2026-04-01,01:15:16.000,91,11150369,6324,0,1775006115,13178.236799619997,33099.45982581,53251.445502480005 2026-04-01,01:15:17.000,91,11150168,6245,0,1775006116,13178.108809730002,26183.31166326,53251.24986312001 2026-04-01,01:15:18.000,91,11150304,5245,0,1775006117,13178.331107960003,28027.744724279997,53251.62716760001 2026-04-01,01:15:19.000,91,11150353,5725,0,1775006118,13178.250272240002,30794.126448869996,53251.50838656001 2026-04-01,01:15:20.000,91,11150328,5365,0,1775006119,13178.277217479997,27105.58458681,53251.5223608 2026-04-01,01:15:22.000,91,11150328,6124,0,1775006121,13178.216590689997,26183.48084238,53251.52934792 2026-04-01,01:15:23.000,91,11150378,5965,0,1775006122,13178.189645450002,26644.585583070002,53251.48043808 2026-04-01,01:15:24.000,91,11150332,5965,0,1775006123,13178.364789509993,25261.419392730008,53251.899665280005 2026-04-01,01:15:25.000,91,11150358,5845,0,1775006124,13178.149227590002,34943.977476390006,53251.48742520001 2026-04-01,01:15:26.000,91,11150320,6084,0,1775006125,13178.135754969997,32177.602800930006,53251.43152824 2026-04-01,01:15:27.000,91,11150361,6525,0,1775006126,13178.102073419992,29872.368111810007,53251.4524896 2026-04-01,01:15:28.000,91,11150290,6084,0,1775006127,13178.088600800002,29872.375160940006,53251.48742520001 2026-04-01,01:15:29.000,91,11150339,6445,0,1775006128,13178.027974010001,26644.952137829998,53251.515373680006 2026-04-01,01:15:30.000,91,11150383,6685,0,1775006129,13178.014501389996,26183.896741050004,53251.515373680006 2026-04-01,01:15:31.000,91,11150348,5965,0,1775006130,13177.967347220001,31255.773972569994,53251.47345096 2026-04-01,01:15:33.000,91,11150382,6245,0,1775006132,13177.86630257,29872.657126139995,53251.45947672001 2026-04-01,01:15:34.000,91,11150331,5884,0,1775006133,13177.83935732999,27567.267356159995,53251.515373680006 2026-04-01,01:15:35.000,91,11150362,6165,0,1775006134,13177.812412089996,28489.469788410002,53251.4524896 2026-04-01,01:15:36.000,91,11150314,5884,0,1775006135,13177.812412089996,25262.011519649997,53251.47345096 2026-04-01,01:15:37.000,91,11150349,6605,0,1775006136,13177.832621019996,32178.032797859996,53251.43152824 2026-04-01,01:15:38.000,91,11150349,6605,0,1775006137,13177.832621019996,28489.469788410002,53251.38960552001 2026-04-01,01:15:39.000,91,11150353,6324,0,1775006138,13177.84609364,27567.351945720002,53251.35466992 2026-04-01,01:15:40.000,91,11150312,5285,0,1775006139,13177.812412089996,26184.037723650006,53251.38960552001 2026-04-01,01:15:41.000,91,11150328,5285,0,1775006140,13177.792203159996,28028.329802070002,53251.36864416001 2026-04-01,01:15:42.000,91,11150357,6565,0,1775006141,13177.78546685,26645.057874780003,53251.40357976 2026-04-01,01:15:44.000,91,11150383,6365,0,1775006143,13177.79893946999,32638.883769869994,53251.35466992 2026-04-01,01:15:45.000,91,11150371,6645,0,1775006144,13177.832621019996,32177.6662431,53251.27082448001 2026-04-01,01:15:46.000,91,11150404,6324,0,1775006145,13177.86630257,31255.52725302,53251.30576008 2026-04-01,01:15:47.000,91,11150339,6605,0,1775006146,13177.86630257,31255.435614329996,53251.29178584001 2026-04-01,01:15:48.000,91,11150352,5445,0,1775006147,13177.893247809996,31255.414466939998,53251.298772960006 2026-04-01,01:15:49.000,91,11150391,6685,0,1775006148,13177.873038879996,27105.76081506,53251.31973432001 2026-04-01,01:15:50.000,91,11150348,6485,0,1775006149,13177.913456739996,30794.344971900005,53251.298772960006 2026-04-01,01:15:51.000,91,11150417,6645,0,1775006150,13177.920193049991,31255.39331955,53251.228901760005 2026-04-01,01:15:52.000,91,11150314,5445,0,1775006151,13177.947138290001,27105.725569410002,53251.298772960006 2026-04-01,01:15:53.000,91,11150284,6284,0,1775006152,13177.926929360001,28488.941103660007,53251.30576008 2026-04-01,01:15:55.000,91,11150308,5405,0,1775006154,13177.913456739996,28950.088139130006,53251.29178584001 2026-04-01,01:15:56.000,91,11150327,5805,0,1775006155,13177.899984119991,28489.110282780006,53251.3127472 2026-04-01,01:15:57.000,91,11150335,5565,0,1775006156,13177.913456739996,26183.727561930005,53251.26383736 2026-04-01,01:15:58.000,91,11150323,6765,0,1775006157,13177.899984119991,28028.090131649995,53251.25685024 2026-04-01,01:15:59.000,91,11150360,6365,0,1775006158,13177.859566259991,31716.67428849,53251.277811600004 2026-04-01,01:16:00.000,91,11150337,5884,0,1775006159,13177.86630257,23878.443528899996,53251.25685024 2026-04-01,01:16:01.000,91,11150348,5285,0,1775006160,13177.859566259991,30333.465803369996,53251.277811600004 2026-04-01,01:16:02.000,91,11150342,6365,0,1775006161,13177.832621019996,26644.90984305,53251.37563128 2026-04-01,01:16:03.000,91,11150350,6284,0,1775006162,13177.832621019996,27566.999489220005,53251.298772960006 2026-04-01,01:16:04.000,91,11150330,5285,0,1775006163,13177.812412089996,32177.645095710002,53251.277811600004 2026-04-01,01:16:06.000,91,11150309,6084,0,1775006165,13177.82588471,28027.808166450006,53251.26383736 2026-04-01,01:16:07.000,91,11150324,6084,0,1775006166,13177.812412089996,25722.425445600005,53251.277811600004 2026-04-01,01:16:08.000,91,11150314,6084,0,1775006167,13177.832621019996,29411.002553309998,53251.19396616 2026-04-01,01:16:09.000,91,11150310,6084,0,1775006168,13177.859566259991,30794.168743650007,53251.326721440004 2026-04-01,01:16:10.000,91,11150371,6445,0,1775006169,13177.879775189991,32638.453772940004,53251.23588888 2026-04-01,01:16:11.000,91,11150337,6765,0,1775006170,13177.899984119991,32638.411478160007,53251.298772960006 2026-04-01,01:16:12.000,91,11150335,5405,0,1775006171,13177.940401979991,29872.015655309995,53251.28479872 2026-04-01,01:16:13.000,91,11150290,6124,0,1775006172,13177.893247809996,29872.022704439994,53251.228901760005 2026-04-01,01:16:14.000,91,11150350,5965,0,1775006173,13177.960610909991,29872.11434313,53251.25685024 2026-04-01,01:16:15.000,91,11150311,6485,0,1775006174,13177.940401979991,30333.183838170007,53251.26383736 2026-04-01,01:16:17.000,91,11150332,5085,0,1775006176,13178.027974010001,24339.414336119997,53251.26383736 2026-04-01,01:16:18.000,91,11150336,6045,0,1775006177,13178.007765080001,27105.993436350007,53251.277811600004 2026-04-01,01:16:19.000,91,11150363,6405,0,1775006178,13178.061655559992,31716.885762389997,53251.34069568001 2026-04-01,01:16:20.000,91,11150347,6445,0,1775006179,13178.054919249997,32639.074096380005,53251.277811600004 2026-04-01,01:16:21.000,91,11150296,6245,0,1775006180,13178.075128179997,28028.414391629994,53251.27082448001 2026-04-01,01:16:22.000,91,11150350,6284,0,1775006181,13178.115546039997,26184.129362339998,53251.347682800006 2026-04-01,01:16:23.000,91,11150299,6565,0,1775006182,13178.088600800002,26645.269348679998,53251.298772960006 2026-04-01,01:16:24.000,91,11150353,6365,0,1775006183,13178.088600800002,33100.369163580006,53251.298772960006 2026-04-01,01:16:25.000,91,11150373,6445,0,1775006184,13178.068391870002,24339.914824349995,53251.298772960006 2026-04-01,01:16:26.000,91,11150396,6165,0,1775006185,13178.048182940001,31255.999544730003,53251.30576008 2026-04-01,01:16:28.000,91,11150322,6245,0,1775006187,13177.960610909991,28028.442588150006,53251.28479872 2026-04-01,01:16:29.000,91,11150359,6445,0,1775006188,13177.90672043,33100.19998446001,53251.23588888 2026-04-01,01:16:30.000,91,11150338,6165,0,1775006189,13177.879775189991,30333.663179010007,53251.3127472 2026-04-01,01:16:31.000,91,11150357,5684,0,1775006190,13177.812412089996,30794.73267405,53251.35466992 2026-04-01,01:16:32.000,91,11150333,6605,0,1775006191,13177.73831267999,28489.34290407,53251.29178584001 2026-04-01,01:16:33.000,91,11150348,6284,0,1775006192,13177.691158509995,32177.82837309,53251.326721440004 2026-04-01,01:16:34.000,91,11150354,5165,0,1775006193,13177.67768588999,29411.347960679996,53251.29178584001 2026-04-01,01:16:35.000,91,11150342,5205,0,1775006194,13177.61705909999,29872.354013549993,53251.29178584001 2026-04-01,01:16:36.000,91,11150325,6645,0,1775006195,13177.610322789995,25722.6369195,53251.326721440004 2026-04-01,01:16:37.000,91,11150327,6445,0,1775006196,13177.57664123999,30794.352021030005,53251.29178584001 2026-04-01,01:16:39.000,91,11150373,6645,0,1775006198,13177.51601444999,28950.024696959998,53251.2079404 2026-04-01,01:16:40.000,91,11150333,6445,0,1775006199,13177.50254183,32638.517215109998,53251.24986312001 2026-04-01,01:16:41.000,91,11150332,5884,0,1775006200,13177.489069209994,32638.517215109998,53251.25685024 2026-04-01,01:16:42.000,91,11150325,5845,0,1775006201,13177.50254183,29872.093195740003,53251.347682800006 2026-04-01,01:16:43.000,91,11150370,5845,0,1775006202,13177.52275076,30794.218087560002,53251.33370856 2026-04-01,01:16:44.000,91,11150360,6124,0,1775006203,13177.529487069995,28949.904861749994,53251.23588888 2026-04-01,01:16:45.000,91,11150334,6005,0,1775006204,13177.51601444999,27566.710474890002,53251.3127472 2026-04-01,01:16:46.000,91,11150336,5245,0,1775006205,13177.52275076,27105.662127239993,53251.25685024 2026-04-01,01:16:47.000,91,11150314,5925,0,1775006206,13177.569904929995,27105.704422020004,53251.20095328001 2026-04-01,01:16:48.000,91,11150339,6565,0,1775006207,13177.630531719995,27566.87965401,53251.21492752 2026-04-01,01:16:50.000,91,11150332,6045,0,1775006209,13177.711367439995,26644.867548270005,53251.25685024 2026-04-01,01:16:51.000,91,11150332,6084,0,1775006210,13177.75852160999,27106.000485480006,53251.2079404 2026-04-01,01:16:52.000,91,11150318,5645,0,1775006211,13177.75852160999,28950.384202589994,53251.242876 2026-04-01,01:16:53.000,91,11150341,6365,0,1775006212,13177.80567578,30794.774968829995,53251.17300480001 2026-04-01,01:16:54.000,91,11150315,6445,0,1775006213,13177.84609364,27567.323749200004,53251.19396616 2026-04-01,01:16:55.000,91,11150370,6005,0,1775006214,13177.920193049991,30333.860554650004,53251.29178584001 2026-04-01,01:16:56.000,91,11150343,6645,0,1775006215,13177.90672043,29411.707466310007,53251.26383736 2026-04-01,01:16:57.000,91,11150336,5925,0,1775006216,13177.920193049991,27567.464731800006,53251.326721440004 2026-04-01,01:16:58.000,91,11150326,6084,0,1775006217,13177.899984119991,31717.15362933,53251.25685024 2026-04-01,01:16:59.000,91,11150366,6365,0,1775006218,13177.899984119991,28950.736659090006,53251.33370856 2026-04-01,01:17:01.000,91,11150347,6885,0,1775006220,13177.90672043,28028.583570749994,53251.29178584001 2026-04-01,01:17:02.000,91,11150347,6485,0,1775006221,13177.90672043,25262.15955138,53251.26383736 2026-04-01,01:17:03.000,91,11150345,5684,0,1775006222,13177.82588471,31256.077085159995,53251.27082448001 2026-04-01,01:17:04.000,91,11150357,5684,0,1775006223,13177.80567578,30333.90989856,53251.24986312001 2026-04-01,01:17:05.000,91,11150341,5565,0,1775006224,13177.751785299995,28028.456686410005,53251.29178584001 2026-04-01,01:17:06.000,91,11150309,6485,0,1775006225,13177.670949579995,23417.663048190007,53251.23588888 2026-04-01,01:17:07.000,91,11150333,6445,0,1775006226,13177.61705909999,27106.261303289997,53251.277811600004 2026-04-01,01:17:08.000,91,11150277,5845,0,1775006227,13177.569904929995,33100.178837069994,53251.19396616 2026-04-01,01:17:09.000,91,11150351,6525,0,1775006228,13177.529487069995,25261.856438789997,53251.2079404 2026-04-01,01:17:10.000,91,11150351,6205,0,1775006229,13177.50254183,23878.57041324,53251.27082448001 2026-04-01,01:17:12.000,91,11150436,6005,0,1775006231,13177.468860279994,28489.251265380008,53251.228901760005 2026-04-01,01:17:13.000,91,11150426,5925,0,1775006232,13177.462123969999,28950.32076042,53251.30576008 2026-04-01,01:17:14.000,91,11150367,6565,0,1775006233,13177.428442419994,28950.285514770003,53251.21492752 2026-04-01,01:17:15.000,91,11150398,5965,0,1775006234,13177.448651349994,30333.536294670004,53251.26383736 2026-04-01,01:17:16.000,91,11150380,6084,0,1775006235,13177.41496979999,27567.04883313,53251.17300480001 2026-04-01,01:17:17.000,91,11150377,6885,0,1775006236,13177.401497179999,26644.959186959997,53251.28479872 2026-04-01,01:17:18.000,91,11150415,5884,0,1775006237,13177.401497179999,27567.161619210005,53251.277811600004 2026-04-01,01:17:19.000,91,11150380,6165,0,1775006238,13177.428442419994,30794.72562492,53251.25685024 2026-04-01,01:17:20.000,91,11150355,5725,0,1775006239,13177.41496979999,31255.837414740003,53251.131082080006 2026-04-01,01:17:21.000,91,11150336,5845,0,1775006240,13177.441915039999,28950.49698867,53251.22191464001 2026-04-01,01:17:23.000,91,11150387,6365,0,1775006242,13177.421706109999,31717.111334550005,53251.08915936 2026-04-01,01:17:24.000,91,11150377,6205,0,1775006243,13177.374551939989,29872.854501780006,53251.12409496001 2026-04-01,01:17:25.000,91,11150402,5405,0,1775006244,13177.334134079989,27567.499977450003,53251.131082080006 2026-04-01,01:17:26.000,91,11150416,5365,0,1775006245,13177.300452529998,24801.075958080008,53251.19396616 2026-04-01,01:17:27.000,91,11150371,6565,0,1775006246,13177.280243599998,25723.27839033,53251.17300480001 2026-04-01,01:17:28.000,91,11150375,5565,0,1775006247,13177.246562049993,28489.765851870005,53251.131082080006 2026-04-01,01:17:29.000,91,11150428,5884,0,1775006248,13177.239825739998,31256.218067759997,53251.09614648 2026-04-01,01:17:30.000,91,11150372,6005,0,1775006249,13177.226353119993,27567.640960050005,53251.159030560004 2026-04-01,01:17:31.000,91,11150402,5884,0,1775006250,13177.165726329993,28950.81419952,53251.1380692 2026-04-01,01:17:32.000,91,11150401,6405,0,1775006251,13177.138781089998,27567.54227223,53251.19396616 2026-04-01,01:17:34.000,91,11150364,6205,0,1775006253,13177.064681679993,29411.749761090003,53251.09614648 2026-04-01,01:17:35.000,91,11150471,6605,0,1775006254,13177.037736439997,34022.4235641,53251.12409496001 2026-04-01,01:17:36.000,91,11150408,6124,0,1775006255,13177.031000130002,32639.250324630004,53251.10313360001 2026-04-01,01:17:37.000,91,11150398,6084,0,1775006256,13177.017527509997,30333.72662118,53251.11710784 2026-04-01,01:17:38.000,91,11150385,5925,0,1775006257,13177.024263819992,22495.474714199998,53251.10313360001 2026-04-01,01:17:39.000,91,11150368,5965,0,1775006258,13177.084890609993,31255.788070830007,53251.14505632 2026-04-01,01:17:40.000,91,11150421,6485,0,1775006259,13177.091626920002,30794.605789709996,53251.10313360001 2026-04-01,01:17:41.000,91,11150379,6605,0,1775006260,13177.098363229998,28489.251265380008,53251.061210880005 2026-04-01,01:17:42.000,91,11150408,6084,0,1775006261,13177.138781089998,28950.271416510004,53251.09614648 2026-04-01,01:17:43.000,91,11150373,6565,0,1775006262,13177.172462639988,26183.76985671,53251.08217224001 2026-04-01,01:17:45.000,91,11150413,5925,0,1775006264,13177.300452529998,31255.54135128,53251.02627528 2026-04-01,01:17:46.000,91,11150397,6445,0,1775006265,13177.354343009989,31716.617895450006,53251.03326240001 2026-04-01,01:17:47.000,91,11150392,6124,0,1775006266,13177.381288249999,31255.618891709993,53250.9983268 2026-04-01,01:17:48.000,91,11150447,6525,0,1775006267,13177.462123969999,28489.152577560002,53250.95640408001 2026-04-01,01:17:49.000,91,11150391,6565,0,1775006268,13177.468860279994,26644.91689218,53250.9983268 2026-04-01,01:17:50.000,91,11150405,5684,0,1775006269,13177.50254183,23878.485823680006,53251.03326240001 2026-04-01,01:17:51.000,91,11150402,6124,0,1775006270,13177.51601444999,28489.286511030004,53250.9983268 2026-04-01,01:17:52.000,91,11150394,6005,0,1775006271,13177.54295969,29411.369108069994,53250.991339680004 2026-04-01,01:17:53.000,91,11150439,5765,0,1775006272,13177.55643230999,30333.649080749994,53251.00531392001 2026-04-01,01:17:54.000,91,11150380,6045,0,1775006273,13177.57664123999,25722.911835570005,53251.01928816 2026-04-01,01:17:56.000,91,11150399,6645,0,1775006275,13177.57664123999,25262.004470519998,53251.04024952 2026-04-01,01:17:57.000,91,11150396,6045,0,1775006276,13177.590113859995,31255.985446470004,53251.04024952 2026-04-01,01:17:58.000,91,11150375,6365,0,1775006277,13177.630531719995,30794.972344470007,53250.98435256001 2026-04-01,01:17:59.000,91,11150423,6485,0,1775006278,13177.63726802999,30794.944147949995,53251.08217224001 2026-04-01,01:18:00.000,91,11150394,5684,0,1775006279,13177.62379541,27106.317696330007,53251.00531392001 2026-04-01,01:18:01.000,91,11150385,6525,0,1775006280,13177.650740649995,29411.742711960003,53251.07518512 2026-04-01,01:18:02.000,91,11150366,5965,0,1775006281,13177.69789481999,30333.846456390005,53251.14505632 2026-04-01,01:18:03.000,91,11150414,5205,0,1775006282,13177.67768588999,27567.36604398,53251.110120720004 2026-04-01,01:18:04.000,91,11150434,6084,0,1775006283,13177.711367439995,29411.658122399997,53251.04723664 2026-04-01,01:18:05.000,91,11150417,6605,0,1775006284,13177.72484006,29872.650077009996,53251.14505632 2026-04-01,01:18:07.000,91,11150443,6605,0,1775006286,13177.70463113,29411.46074676,53251.12409496001 2026-04-01,01:18:08.000,91,11150409,6445,0,1775006287,13177.74504899,32638.919015520005,53251.131082080006 2026-04-01,01:18:09.000,91,11150455,6525,0,1775006288,13177.76525792,19728.803975279996,53251.11710784 2026-04-01,01:18:10.000,91,11150413,6525,0,1775006289,13177.77873053999,29411.3056659,53251.02627528 2026-04-01,01:18:11.000,91,11150408,5965,0,1775006290,13177.79893946999,26644.895744790003,53251.03326240001 2026-04-01,01:18:12.000,91,11150387,6365,0,1775006291,13177.84609364,27567.013587480003,53251.04723664 2026-04-01,01:18:13.000,91,11150396,5925,0,1775006292,13177.83935732999,31255.590695189996,53251.04024952 2026-04-01,01:18:14.000,91,11150392,6084,0,1775006293,13177.852829949996,28950.243219990007,53251.05422376001 2026-04-01,01:18:15.000,91,11150406,5925,0,1775006294,13177.953874599996,31255.54135128,53251.068198 2026-04-01,01:18:16.000,91,11150405,6485,0,1775006295,13177.920193049991,30333.42350859,53251.07518512 2026-04-01,01:18:18.000,91,11150410,6405,0,1775006297,13178.027974010001,25722.665116019998,53251.03326240001 2026-04-01,01:18:19.000,91,11150441,6245,0,1775006298,13178.054919249997,28489.138479300003,53251.01928816 2026-04-01,01:18:20.000,91,11150429,6765,0,1775006299,13178.102073419992,34021.95832152,53251.01928816 2026-04-01,01:18:21.000,91,11150398,5845,0,1775006300,13178.108809730002,28028.04783687,53251.08217224001 2026-04-01,01:18:22.000,91,11150418,5925,0,1775006301,13178.102073419992,29872.29762051,53251.08217224001 2026-04-01,01:18:23.000,91,11150236,5805,0,1775006302,13178.176172829997,30333.402361200002,53251.12409496001 2026-04-01,01:18:24.000,91,11150249,6445,0,1775006303,13178.169436520002,30794.443659719997,53251.1380692 2026-04-01,01:18:25.000,91,11150380,5965,0,1775006304,13178.176172829997,31716.575600669996,53251.159030560004 2026-04-01,01:18:26.000,91,11150597,6525,0,1775006305,13178.223326999992,30333.289575119998,53251.131082080006 2026-04-01,01:18:27.000,91,11150549,6365,0,1775006306,13178.230063310002,27566.88670314,53251.14505632 2026-04-01,01:18:29.000,91,11150589,5925,0,1775006308,13178.236799619997,24339.414336119997,53251.16601768 2026-04-01,01:18:30.000,91,11150532,5965,0,1775006309,13178.236799619997,27105.859502880005,53251.131082080006 2026-04-01,01:18:31.000,91,11150584,5845,0,1775006310,13178.216590689997,24339.442532639994,53251.18697904 2026-04-01,01:18:32.000,91,11150530,5925,0,1775006311,13178.230063310002,31716.617895450006,53251.14505632 2026-04-01,01:18:33.000,91,11150555,6605,0,1775006312,13178.223326999992,29872.332866159995,53251.12409496001 2026-04-01,01:18:34.000,91,11150566,5884,0,1775006313,13178.209854380002,31255.583646059997,53251.159030560004 2026-04-01,01:18:35.000,91,11150547,6605,0,1775006314,13178.135754969997,31255.611842579994,53251.1380692 2026-04-01,01:18:36.000,91,11150543,6605,0,1775006315,13178.122282349992,22956.2763423,53251.2079404 2026-04-01,01:18:37.000,91,11150575,6405,0,1775006316,13178.149227590002,22495.192748999994,53251.21492752 2026-04-01,01:18:38.000,91,11150530,5884,0,1775006317,13178.081864489992,26183.755758450003,53251.20095328001 2026-04-01,01:18:40.000,91,11150550,5965,0,1775006319,13178.048182940001,32177.623948320004,53251.179991920006 2026-04-01,01:18:41.000,91,11150527,6685,0,1775006320,13178.001028769992,28027.991443830004,53251.23588888 2026-04-01,01:18:42.000,91,11150560,6045,0,1775006321,13178.014501389996,26183.657070629997,53251.242876 2026-04-01,01:18:43.000,91,11150583,6324,0,1775006322,13178.021237699992,26644.663123499995,53251.179991920006 2026-04-01,01:18:44.000,91,11150540,5845,0,1775006323,13177.974083529996,30794.203989300004,53251.16601768 2026-04-01,01:18:45.000,91,11150604,5925,0,1775006324,13177.987556150001,34021.72570023,53251.19396616 2026-04-01,01:18:46.000,91,11150598,6124,0,1775006325,13177.953874599996,34482.71765484,53251.20095328001 2026-04-01,01:18:47.000,91,11150577,6365,0,1775006326,13177.980819839991,26644.472796989998,53251.18697904 2026-04-01,01:18:48.000,91,11150592,6045,0,1775006327,13177.947138290001,27566.654081850007,53251.179991920006 2026-04-01,01:18:49.000,91,11150552,6205,0,1775006328,13177.940401979991,30333.014659049993,53251.29178584001 2026-04-01,01:18:51.000,91,11150563,6645,0,1775006330,13177.913456739996,31716.131505480007,53251.20095328001 2026-04-01,01:18:52.000,91,11150582,5884,0,1775006331,13177.926929360001,31255.05496131,53251.18697904 2026-04-01,01:18:53.000,91,11150510,6045,0,1775006332,13177.920193049991,33560.31079782,53251.23588888 2026-04-01,01:18:54.000,91,11150573,5565,0,1775006333,13177.8865115,28949.636994810004,53251.22191464001 2026-04-01,01:18:55.000,91,11150564,6045,0,1775006334,13177.84609364,23877.816156329995,53251.2079404 2026-04-01,01:18:56.000,91,11150577,6445,0,1775006335,13177.879775189991,28488.461762820007,53251.21492752 2026-04-01,01:18:57.000,91,11150547,6324,0,1775006336,13177.879775189991,28949.559454379996,53251.26383736 2026-04-01,01:18:58.000,91,11150562,5965,0,1775006337,13177.86630257,28949.545356119997,53251.277811600004 2026-04-01,01:18:59.000,91,11150604,6205,0,1775006338,13177.84609364,30332.746792110003,53251.25685024 2026-04-01,01:19:00.000,91,11150516,5645,0,1775006339,13177.792203159996,31254.92102784,53251.21492752 2026-04-01,01:19:02.000,91,11150514,6045,0,1775006341,13177.71810374999,28027.54734864,53251.18697904 2026-04-01,01:19:03.000,91,11150499,5445,0,1775006342,13177.70463113,29871.860574449995,53251.21492752 2026-04-01,01:19:04.000,91,11150549,6485,0,1775006343,13177.650740649995,27566.56949229,53251.20095328001 2026-04-01,01:19:05.000,91,11150547,6445,0,1775006344,13177.57664123999,34482.70355658,53251.16601768 2026-04-01,01:19:06.000,91,11150541,6405,0,1775006345,13177.53622337999,33560.65620519,53251.18697904 2026-04-01,01:19:07.000,91,11150519,6284,0,1775006346,13177.51601444999,29872.100244870002,53251.131082080006 2026-04-01,01:19:08.000,91,11150563,6245,0,1775006347,13177.441915039999,28950.00354957,53251.12409496001 2026-04-01,01:19:09.000,91,11150568,5884,0,1775006348,13177.39476086999,30794.295627989995,53251.20095328001 2026-04-01,01:19:10.000,91,11150555,6605,0,1775006349,13177.401497179999,28027.928001659995,53251.1380692 2026-04-01,01:19:11.000,91,11150569,6445,0,1775006350,13177.41496979999,30794.366119290004,53251.12409496001 2026-04-01,01:19:13.000,91,11150591,6525,0,1775006352,13177.354343009989,33560.74784388,53251.159030560004 2026-04-01,01:19:14.000,91,11150505,5485,0,1775006353,13177.381288249999,30333.240231210002,53251.1380692 2026-04-01,01:19:15.000,91,11150542,6205,0,1775006354,13177.381288249999,29411.044848089994,53251.179991920006 2026-04-01,01:19:16.000,91,11150583,6685,0,1775006355,13177.381288249999,24339.23105874,53251.131082080006 2026-04-01,01:19:17.000,91,11150577,6645,0,1775006356,13177.361079319999,33099.544415369994,53251.04723664 2026-04-01,01:19:18.000,91,11150572,5325,0,1775006357,13177.421706109999,31255.195943910003,53251.061210880005 2026-04-01,01:19:19.000,91,11150547,6525,0,1775006358,13177.408233489994,26183.353958039996,53251.08217224001 2026-04-01,01:19:20.000,91,11150497,6685,0,1775006359,13177.428442419994,31716.19494765,53251.068198 2026-04-01,01:19:21.000,91,11150537,6365,0,1775006360,13177.47559658999,28949.714535239997,53251.04024952 2026-04-01,01:19:22.000,91,11150550,5965,0,1775006361,13177.51601444999,27105.359014650006,53251.061210880005 2026-04-01,01:19:24.000,91,11150477,5805,0,1775006363,13177.53622337999,31716.06101418,53251.061210880005 2026-04-01,01:19:25.000,91,11150582,5365,0,1775006364,13177.569904929995,31254.956273489996,53251.03326240001 2026-04-01,01:19:26.000,91,11150522,6165,0,1775006365,13177.61705909999,30793.950220619998,53251.012301040006 2026-04-01,01:19:27.000,91,11150582,5525,0,1775006366,13177.62379541,27566.513099250005,53251.10313360001 2026-04-01,01:19:28.000,91,11150541,6645,0,1775006367,13177.670949579995,31255.090206959998,53251.01928816 2026-04-01,01:19:29.000,91,11150540,6284,0,1775006368,13177.66421327,36326.932192830005,53251.04024952 2026-04-01,01:19:30.000,91,11150544,5805,0,1775006369,13177.6844222,21572.757695459994,53251.068198 2026-04-01,01:19:31.000,91,11150571,6525,0,1775006370,13177.751785299995,26644.634926979998,53251.01928816 2026-04-01,01:19:32.000,91,11150573,5845,0,1775006371,13177.73831267999,28949.99650044,53251.061210880005 2026-04-01,01:19:33.000,91,11150528,6205,0,1775006372,13177.78546685,34021.852584570006,53251.061210880005 2026-04-01,01:19:35.000,91,11150519,6885,0,1775006374,13177.792203159996,31716.554453279998,53251.131082080006 2026-04-01,01:19:36.000,91,11150531,5884,0,1775006375,13177.79893946999,28950.207974339995,53251.068198 2026-04-01,01:19:37.000,91,11150537,6405,0,1775006376,13177.79893946999,31716.716583269997,53251.131082080006 2026-04-01,01:19:38.000,91,11150538,5765,0,1775006377,13177.83935732999,25722.749705580005,53251.12409496001 2026-04-01,01:19:39.000,91,11150531,6605,0,1775006378,13177.80567578,28028.125377300006,53251.07518512 2026-04-01,01:19:40.000,91,11150584,6205,0,1775006379,13177.82588471,26183.826249749996,53251.08915936 2026-04-01,01:19:41.000,91,11150534,5965,0,1775006380,13177.832621019996,27105.986387220008,53251.159030560004 2026-04-01,01:19:42.000,91,11150528,5925,0,1775006381,13177.8865115,31255.668235620004,53251.11710784 2026-04-01,01:19:43.000,91,11150573,6445,0,1775006382,13177.84609364,29411.418451980004,53251.12409496001 2026-04-01,01:19:44.000,91,11150536,5925,0,1775006383,13177.832621019996,36327.46087758,53251.159030560004 2026-04-01,01:19:46.000,91,11150575,6205,0,1775006385,13177.81914839999,30333.529245540005,53251.11710784 2026-04-01,01:19:47.000,91,11150562,6005,0,1775006386,13177.86630257,30794.5564458,53251.14505632 2026-04-01,01:19:48.000,91,11150386,5845,0,1775006387,13177.84609364,29872.403357460003,53251.159030560004 2026-04-01,01:19:49.000,91,11150555,6645,0,1775006388,13177.84609364,30794.612838839996,53251.14505632 2026-04-01,01:19:50.000,91,11150581,6645,0,1775006389,13177.859566259991,28489.223068859996,53251.11710784 2026-04-01,01:19:51.000,91,11150505,6365,0,1775006390,13177.879775189991,36327.411533670005,53251.131082080006 2026-04-01,01:19:52.000,91,11150531,6445,0,1775006391,13177.84609364,26644.867548270005,53251.068198 2026-04-01,01:19:53.000,91,11150522,6445,0,1775006392,13177.832621019996,28489.15962669,53251.11710784 2026-04-01,01:19:54.000,91,11150563,6405,0,1775006393,13177.81914839999,25261.630866630003,53251.12409496001 2026-04-01,01:19:55.000,91,11150512,6084,0,1775006394,13177.86630257,26644.846400880007,53251.15204344001 2026-04-01,01:19:57.000,91,11150528,6045,0,1775006396,13177.859566259991,28950.207974339995,53251.17300480001 2026-04-01,01:19:58.000,91,11150523,6365,0,1775006397,13177.83935732999,28489.152577560002,53251.1380692 2026-04-01,01:19:59.000,91,11150526,6245,0,1775006398,13177.832621019996,30333.444655979998,53251.2079404 2026-04-01,01:20:00.000,91,11150540,5765,0,1775006399,13177.78546685,31255.597744319995,53251.15204344001 2026-04-01,01:20:01.000,91,11150537,6284,0,1775006400,13177.80567578,28489.201921469998,53251.179991920006 2026-04-01,01:20:02.000,91,11150518,6084,0,1775006401,13177.81914839999,26183.78395497,53251.159030560004 2026-04-01,01:20:03.000,91,11150515,5805,0,1775006402,13177.80567578,30794.528249280003,53251.18697904 2026-04-01,01:20:04.000,91,11150540,5925,0,1775006403,13177.873038879996,28028.104229909994,53251.15204344001 2026-04-01,01:20:05.000,91,11150549,6485,0,1775006404,13177.82588471,30333.388262940003,53251.21492752 2026-04-01,01:20:06.000,91,11150559,6805,0,1775006405,13177.8865115,32638.778032920003,53251.22191464001 2026-04-01,01:20:08.000,91,11150547,6685,0,1775006407,13177.90672043,29872.29762051,53251.2079404 2026-04-01,01:20:09.000,91,11150542,6045,0,1775006408,13177.8865115,30333.40941033,53251.18697904 2026-04-01,01:20:10.000,91,11150576,6165,0,1775006409,13177.899984119991,27566.978341830007,53251.2079404 2026-04-01,01:20:11.000,91,11150538,5884,0,1775006410,13177.879775189991,31716.70248501,53251.242876 2026-04-01,01:20:12.000,91,11150541,6365,0,1775006411,13177.873038879996,29872.417455720002,53251.20095328001 2026-04-01,01:20:13.000,91,11150557,6365,0,1775006412,13177.81914839999,29411.418451980004,53251.242876 2026-04-01,01:20:14.000,91,11150540,5965,0,1775006413,13177.75852160999,32177.898864389994,53251.28479872 2026-04-01,01:20:15.000,91,11150555,5645,0,1775006414,13177.73831267999,30333.663179010007,53251.16601768 2026-04-01,01:20:16.000,91,11150515,6405,0,1775006415,13177.66421327,28489.357002329998,53251.21492752 2026-04-01,01:20:17.000,91,11150567,6725,0,1775006416,13177.60358648,32177.98345395,53251.228901760005 2026-04-01,01:20:19.000,91,11150558,6445,0,1775006418,13177.55643230999,28028.400293369996,53251.27082448001 2026-04-01,01:20:20.000,91,11150582,5925,0,1775006419,13177.54295969,30794.87365665,53251.22191464001 2026-04-01,01:20:21.000,91,11150537,6525,0,1775006420,13177.448651349994,29411.686318919994,53251.20095328001 2026-04-01,01:20:22.000,91,11150532,6045,0,1775006421,13177.489069209994,23417.663048190007,53251.242876 2026-04-01,01:20:23.000,91,11150595,6445,0,1775006422,13177.468860279994,32639.12344029,53251.28479872 2026-04-01,01:20:24.000,91,11150512,6165,0,1775006423,13177.462123969999,30794.789067089994,53251.26383736 2026-04-01,01:20:25.000,91,11150548,6124,0,1775006424,13177.421706109999,28950.511086929997,53251.29178584001 2026-04-01,01:20:26.000,91,11150531,6565,0,1775006425,13177.421706109999,31255.87266039,53251.27082448001 2026-04-01,01:20:27.000,91,11150550,5884,0,1775006426,13177.43517872999,31716.84346761,53251.24986312001 2026-04-01,01:20:28.000,91,11150549,6805,0,1775006427,13177.468860279994,28950.348956939997,53251.26383736 2026-04-01,01:20:30.000,91,11150595,6685,0,1775006429,13177.49580551999,29411.362058939994,53251.31973432001 2026-04-01,01:20:31.000,91,11150546,5525,0,1775006430,13177.50254183,25261.694308799997,53251.277811600004 2026-04-01,01:20:32.000,91,11150532,5965,0,1775006431,13177.468860279994,23417.345837340006,53251.28479872 2026-04-01,01:20:33.000,91,11150572,6284,0,1775006432,13177.4823329,28950.257318250005,53251.24986312001 2026-04-01,01:20:34.000,91,11150546,6045,0,1775006433,13177.49580551999,32177.771980050005,53251.28479872 2026-04-01,01:20:35.000,91,11150594,5845,0,1775006434,13177.468860279994,25261.743652710007,53251.24986312001 2026-04-01,01:20:36.000,91,11150572,6324,0,1775006435,13177.428442419994,26183.967232349998,53251.23588888 2026-04-01,01:20:37.000,91,11150571,5725,0,1775006436,13177.408233489994,30794.817263610006,53251.29178584001 2026-04-01,01:20:38.000,91,11150545,6525,0,1775006437,13177.388024559994,31717.040843249997,53251.21492752 2026-04-01,01:20:39.000,91,11150588,6005,0,1775006438,13177.307188839994,26184.228050160003,53251.20095328001 2026-04-01,01:20:41.000,91,11150562,6165,0,1775006440,13177.206144189993,28489.688311439997,53251.16601768 2026-04-01,01:20:42.000,91,11150534,6005,0,1775006441,13177.165726329993,28028.696356829998,53251.16601768 2026-04-01,01:20:43.000,91,11150569,6485,0,1775006442,13177.105099539993,22495.834219829994,53251.19396616 2026-04-01,01:20:44.000,91,11150521,6284,0,1775006443,13177.031000130002,27567.669156570002,53251.23588888 2026-04-01,01:20:45.000,91,11150581,6485,0,1775006444,13176.970373340002,27567.69030396,53251.25685024 2026-04-01,01:20:46.000,91,11150489,6284,0,1775006445,13176.903010239992,31256.218067759997,53251.277811600004 2026-04-01,01:20:47.000,91,11150555,6324,0,1775006446,13176.889537620002,27567.556370489998,53251.2079404 2026-04-01,01:20:48.000,91,11150518,5884,0,1775006447,13176.842383449992,33100.481949659996,53251.21492752 2026-04-01,01:20:49.000,91,11150545,6245,0,1775006448,13176.828910830001,25723.186751639994,53251.277811600004 2026-04-01,01:20:50.000,91,11150585,5684,0,1775006449,13176.808701900001,25261.99037226,53251.23588888 2026-04-01,01:20:52.000,91,11150558,5485,0,1775006451,13176.721129869991,33100.221131850005,53251.20095328001 2026-04-01,01:20:53.000,91,11150598,6284,0,1775006452,13176.714393559996,31255.957249950006,53251.15204344001 2026-04-01,01:20:54.000,91,11150527,6605,0,1775006453,13176.714393559996,33561.33292166999,53251.2079404 2026-04-01,01:20:55.000,91,11150606,5125,0,1775006454,13176.707657250001,33100.2563775,53251.23588888 2026-04-01,01:20:56.000,91,11150599,6405,0,1775006455,13176.673975699996,25262.074961820006,53251.22191464001 2026-04-01,01:20:57.000,91,11150582,5405,0,1775006456,13176.700920939991,31717.104285420006,53251.2079404 2026-04-01,01:20:58.000,91,11150537,5684,0,1775006457,13176.673975699996,30795.134474460006,53251.19396616 2026-04-01,01:20:59.000,91,11150595,6485,0,1775006458,13176.721129869991,32639.46179853,53251.2079404 2026-04-01,01:21:00.000,91,11150553,5765,0,1775006459,13176.727866180001,25723.370029020007,53251.228901760005 2026-04-01,01:21:01.000,91,11150545,6365,0,1775006460,13176.694184629996,28489.920932730005,53251.2079404 2026-04-01,01:21:03.000,91,11150596,6205,0,1775006462,13176.633557839996,26645.776886039996,53251.159030560004 2026-04-01,01:21:04.000,91,11150554,5925,0,1775006463,13176.660503079991,26645.826229950006,53251.22191464001 2026-04-01,01:21:05.000,91,11150542,5965,0,1775006464,13176.62682153,24340.464656490003,53251.2079404 2026-04-01,01:21:06.000,91,11150533,6445,0,1775006465,13176.64703046,31717.752805380005,53251.17300480001 2026-04-01,01:21:07.000,91,11150585,6324,0,1775006466,13176.653766769996,26184.855422730005,53251.2079404 2026-04-01,01:21:08.000,91,11150593,6525,0,1775006467,13176.58640367,28951.29354036,53251.159030560004 2026-04-01,01:21:09.000,91,11150574,6005,0,1775006468,13176.56619474,31717.689363209996,53251.26383736 2026-04-01,01:21:10.000,91,11150608,5445,0,1775006469,13176.653766769996,26645.755738649998,53251.242876 2026-04-01,01:21:11.000,91,11150597,6445,0,1775006470,13176.6066126,28490.11830837,53251.20095328001 2026-04-01,01:21:12.000,91,11150619,6685,0,1775006471,13176.57966735999,29412.172708889993,53251.19396616 2026-04-01,01:21:14.000,91,11150617,6525,0,1775006473,13176.613348909996,30795.233162279997,53251.159030560004 2026-04-01,01:21:15.000,91,11150530,6245,0,1775006474,13176.64703046,29873.08712307,53251.18697904 2026-04-01,01:21:16.000,91,11150532,5205,0,1775006475,13176.680712009991,25262.30758311,53251.2079404 2026-04-01,01:21:17.000,91,11150599,6405,0,1775006476,13176.721129869991,27106.508022840004,53251.10313360001 2026-04-01,01:21:18.000,91,11150564,5285,0,1775006477,13176.781756659992,28950.828297779997,53251.20095328001 2026-04-01,01:21:19.000,91,11150586,6005,0,1775006478,13176.855856069997,29411.813203259997,53251.16601768 2026-04-01,01:21:20.000,91,11150550,5805,0,1775006479,13176.943428099992,28950.722560830007,53251.19396616 2026-04-01,01:21:21.000,91,11150563,5884,0,1775006480,13176.929955480002,28950.673216919997,53251.24986312001 2026-04-01,01:21:22.000,91,11150547,6245,0,1775006481,13177.031000130002,31717.210022369996,53251.16601768 2026-04-01,01:21:23.000,91,11150573,6324,0,1775006482,13177.064681679993,31717.252317150007,53251.14505632 2026-04-01,01:21:25.000,91,11150598,6245,0,1775006484,13177.165726329993,27567.612763530007,53251.15204344001 2026-04-01,01:21:26.000,91,11150612,5805,0,1775006485,13177.239825739998,31717.32280845,53251.179991920006 2026-04-01,01:21:27.000,91,11150588,5805,0,1775006486,13177.313925149989,32178.427549140004,53251.21492752 2026-04-01,01:21:28.000,91,11150567,6405,0,1775006487,13177.347606699994,27106.733594999998,53251.110120720004 2026-04-01,01:21:29.000,91,11150574,6045,0,1775006488,13177.347606699994,24801.372021539995,53251.110120720004 2026-04-01,01:21:30.000,91,11150575,6405,0,1775006489,13177.388024559994,25262.504958749996,53251.1380692 2026-04-01,01:21:31.000,91,11150541,6565,0,1775006490,13177.421706109999,27106.916872379996,53251.1380692 2026-04-01,01:21:32.000,91,11150494,6045,0,1775006491,13177.43517872999,32639.912942850002,53251.19396616 2026-04-01,01:21:33.000,91,11150559,6485,0,1775006492,13177.408233489994,30334.55136939,53251.17300480001 2026-04-01,01:21:34.000,91,11150599,6405,0,1775006493,13177.441915039999,28029.175697669998,53251.2079404 2026-04-01,01:21:36.000,91,11150603,6765,0,1775006495,13177.367815629994,28951.462719479998,53251.15204344001 2026-04-01,01:21:37.000,91,11150571,6565,0,1775006496,13177.313925149989,28029.281434620003,53251.24986312001 2026-04-01,01:21:38.000,91,11150567,6565,0,1775006497,13177.300452529998,27568.18374306,53251.19396616 2026-04-01,01:21:39.000,91,11150568,6084,0,1775006498,13177.320661459999,28490.31568401,53251.27082448001 2026-04-01,01:21:40.000,91,11150565,6445,0,1775006499,13177.307188839994,31256.81724381,53251.29178584001 2026-04-01,01:21:41.000,91,11150558,6124,0,1775006500,13177.233089429988,31717.95018102,53251.27082448001 2026-04-01,01:21:42.000,91,11150556,6165,0,1775006501,13177.212880499988,27107.156542800003,53251.23588888 2026-04-01,01:21:43.000,91,11150541,6365,0,1775006502,13177.226353119993,25723.891664640003,53251.277811600004 2026-04-01,01:21:44.000,91,11150604,5884,0,1775006503,13177.239825739998,27568.1696448,53251.29178584001 2026-04-01,01:21:45.000,91,11150560,5684,0,1775006504,13177.212880499988,25262.744629170003,53251.23588888 2026-04-01,01:21:47.000,91,11150555,6725,0,1775006506,13177.179198949998,29412.40533018,53251.2079404 2026-04-01,01:21:48.000,91,11150535,6485,0,1775006507,13177.199407879998,30795.663159210002,53251.228901760005 2026-04-01,01:21:49.000,91,11150569,5805,0,1775006508,13177.219616809998,32178.871644330007,53251.20095328001 2026-04-01,01:21:50.000,91,11150522,5965,0,1775006509,13177.212880499988,31256.718555989995,53251.21492752 2026-04-01,01:21:51.000,91,11150530,6165,0,1775006510,13177.192671569988,28029.189795929997,53251.242876 2026-04-01,01:21:52.000,91,11150564,6124,0,1775006511,13177.206144189993,29873.54531652,53251.29178584001 2026-04-01,01:21:53.000,91,11150589,6605,0,1775006512,13177.179198949998,32639.983434149995,53251.228901760005 2026-04-01,01:21:54.000,91,11150597,6445,0,1775006513,13177.206144189993,28029.260287230005,53251.242876 2026-04-01,01:21:55.000,91,11150583,6605,0,1775006514,13177.212880499988,28951.399277310004,53251.179991920006 2026-04-01,01:21:56.000,91,11150544,6045,0,1775006515,13177.199407879998,25262.808071339998,53251.242876 2026-04-01,01:21:58.000,91,11150523,6525,0,1775006517,13177.233089429988,25724.018548980006,53251.277811600004 2026-04-01,01:21:59.000,91,11150567,6685,0,1775006518,13177.152253709988,30796.00151745,53251.25685024 2026-04-01,01:22:00.000,91,11150564,5365,0,1775006519,13177.206144189993,29412.807130589994,53251.15204344001 2026-04-01,01:22:01.000,91,11150557,6485,0,1775006520,13177.172462639988,34023.75584967001,53251.26383736 2026-04-01,01:22:02.000,91,11150533,6525,0,1775006521,13177.179198949998,27107.565392339995,53251.18697904 2026-04-01,01:22:03.000,91,11150531,6445,0,1775006522,13177.172462639988,30335.157594570002,53251.19396616 2026-04-01,01:22:04.000,91,11150554,6045,0,1775006523,13177.118572159998,28029.79602111,53251.17300480001 2026-04-01,01:22:05.000,91,11150552,6045,0,1775006524,13177.105099539993,29413.0679484,53251.1380692 2026-04-01,01:22:06.000,91,11150540,5125,0,1775006525,13177.057945369997,31718.429521860002,53251.15204344001 2026-04-01,01:22:07.000,91,11150561,6485,0,1775006526,13177.010791200002,32179.548360810004,53251.20095328001 2026-04-01,01:22:09.000,91,11150543,6565,0,1775006528,13176.896273929997,23880.00138663,53251.228901760005 2026-04-01,01:22:10.000,91,11150554,6365,0,1775006529,13176.801965589992,31257.31068291,53251.18697904 2026-04-01,01:22:11.000,91,11150521,6405,0,1775006530,13176.734602489996,27107.565392339995,53251.11710784 2026-04-01,01:22:12.000,91,11150567,6405,0,1775006531,13176.694184629996,29412.955162319995,53251.12409496001 2026-04-01,01:22:13.000,91,11150545,6324,0,1775006532,13176.660503079991,22035.60357126,53251.08915936 2026-04-01,01:22:14.000,91,11150570,5245,0,1775006533,13176.6066126,33101.53227003,53251.20095328001 2026-04-01,01:22:15.000,91,11150597,6685,0,1775006534,13176.55945842999,32640.342939780006,53251.14505632 2026-04-01,01:22:16.000,91,11150583,6365,0,1775006535,13176.48535902,26646.333767310003,53251.08915936 2026-04-01,01:22:17.000,91,11150552,5325,0,1775006536,13176.42473223,28951.716488160004,53251.15204344001 2026-04-01,01:22:18.000,91,11150555,6485,0,1775006537,13176.33716019999,28029.577498080005,53251.11710784 2026-04-01,01:22:20.000,91,11150600,6205,0,1775006539,13176.27653340999,32179.301641259997,53251.15204344001 2026-04-01,01:22:21.000,91,11150583,5805,0,1775006540,13176.29674233999,33101.47587699001,53251.07518512 2026-04-01,01:22:22.000,91,11150537,5884,0,1775006541,13176.25632447999,30335.002513710002,53251.14505632 2026-04-01,01:22:23.000,91,11150562,5285,0,1775006542,13176.290006029994,27107.5089993,53251.09614648 2026-04-01,01:22:24.000,91,11150620,5965,0,1775006543,13176.30347865,29412.91286754,53251.068198 2026-04-01,01:22:25.000,91,11150596,5805,0,1775006544,13176.269797099994,24802.203818880007,53251.00531392001 2026-04-01,01:22:26.000,91,11150567,6565,0,1775006545,13176.31695126999,25263.336756090008,53250.97037832 2026-04-01,01:22:27.000,91,11150534,6045,0,1775006546,13176.350632819995,27107.699325809997,53251.02627528 2026-04-01,01:22:28.000,91,11150594,6045,0,1775006547,13176.350632819995,28490.999449619994,53251.03326240001 2026-04-01,01:22:29.000,91,11150620,6165,0,1775006548,13176.43820484999,32179.682294280006,53251.012301040006 2026-04-01,01:22:31.000,91,11150509,6725,0,1775006550,13176.39778698999,25263.505935210007,53251.01928816 2026-04-01,01:22:32.000,91,11150558,6284,0,1775006551,13176.391050679995,25724.638872420008,53250.98435256001 2026-04-01,01:22:33.000,91,11150539,6485,0,1775006552,13176.36410544,34485.2694399,53250.98435256001 2026-04-01,01:22:34.000,91,11150531,6685,0,1775006553,13176.391050679995,30335.460707160004,53251.01928816 2026-04-01,01:22:35.000,91,11150570,6565,0,1775006554,13176.391050679995,29874.398261249997,53250.98435256001 2026-04-01,01:22:36.000,91,11150588,5285,0,1775006555,13176.37757805999,31257.63494289,53251.02627528 2026-04-01,01:22:37.000,91,11150563,6445,0,1775006556,13176.330423889995,25724.72346198,53251.04024952 2026-04-01,01:22:38.000,91,11150599,5765,0,1775006557,13176.30347865,29874.419408639995,53251.02627528 2026-04-01,01:22:39.000,91,11150643,6284,0,1775006558,13176.242851859999,27107.896701449994,53251.02627528 2026-04-01,01:22:40.000,91,11150547,6445,0,1775006559,13176.162016139999,30796.62889002,53251.01928816 2026-04-01,01:22:42.000,91,11150603,5645,0,1775006561,13176.000344699998,29874.419408639995,53250.963391200006 2026-04-01,01:22:43.000,91,11150588,5884,0,1775006562,13175.919508979998,29874.433506899994,53251.012301040006 2026-04-01,01:22:44.000,91,11150528,5245,0,1775006563,13175.865618499993,30335.51005107,53250.9983268 2026-04-01,01:22:45.000,91,11150539,6245,0,1775006564,13175.791519090002,28491.168628739993,53250.9983268 2026-04-01,01:22:46.000,91,11150582,5205,0,1775006565,13175.724155989992,33563.01766374,53250.98435256001 2026-04-01,01:22:47.000,91,11150544,6084,0,1775006566,13175.670265510002,29413.265324039996,53250.9983268 2026-04-01,01:22:48.000,91,11150624,6084,0,1775006567,13175.656792889997,34024.108306170005,53250.93544272001 2026-04-01,01:22:49.000,91,11150575,6324,0,1775006568,13175.616375029997,27568.895705190007,53250.92146848 2026-04-01,01:22:50.000,91,11150568,6045,0,1775006569,13175.582693479992,31718.662143149995,53250.93544272001 2026-04-01,01:22:51.000,91,11150540,5925,0,1775006570,13175.582693479992,32640.822280620006,53250.93544272001 2026-04-01,01:22:53.000,91,11150547,6605,0,1775006572,13175.643320269992,26185.616728769994,53250.90749424 2026-04-01,01:22:54.000,91,11150585,6725,0,1775006573,13175.656792889997,32640.7235928,53250.8585844 2026-04-01,01:22:55.000,91,11150575,6365,0,1775006574,13175.703947059992,29874.236131259997,53250.85159728 2026-04-01,01:22:56.000,91,11150512,6205,0,1775006575,13175.710683370002,28490.985351359996,53250.88653288001 2026-04-01,01:22:57.000,91,11150521,5684,0,1775006576,13175.697210749997,23880.128270970003,53250.88653288001 2026-04-01,01:22:58.000,91,11150563,6565,0,1775006577,13175.757837539997,30335.242184129995,53250.86557152001 2026-04-01,01:22:59.000,91,11150552,5245,0,1775006578,13175.778046469997,22496.926834979997,53250.80967456 2026-04-01,01:23:00.000,91,11150520,5965,0,1775006579,13175.852145880002,32179.562459070003,53250.83762304001 2026-04-01,01:23:01.000,91,11150557,6525,0,1775006580,13175.852145880002,29874.222033,53250.86557152001 2026-04-01,01:23:02.000,91,11150538,6124,0,1775006581,13175.892563740003,29874.20793474,53250.87954576 2026-04-01,01:23:04.000,91,11150548,6005,0,1775006583,13175.912772670003,31257.493960289998,53250.795700320006 2026-04-01,01:23:05.000,91,11150544,5765,0,1775006584,13175.926245289993,26646.650978160003,53250.83063592 2026-04-01,01:23:06.000,91,11150535,6405,0,1775006585,13175.973399459988,31718.59870098,53250.844610160006 2026-04-01,01:23:07.000,91,11150606,5884,0,1775006586,13175.973399459988,35407.17580868999,53250.83063592 2026-04-01,01:23:08.000,91,11150560,6405,0,1775006587,13175.986872079993,31257.45871464,53250.823648800004 2026-04-01,01:23:09.000,91,11150521,6445,0,1775006588,13176.000344699998,26185.54623747,53250.87255864 2026-04-01,01:23:10.000,91,11150553,6245,0,1775006589,13176.020553629998,31718.521160549994,53250.90749424 2026-04-01,01:23:11.000,91,11150554,5525,0,1775006590,13176.081180419998,26646.51704469,53250.88653288001 2026-04-01,01:23:12.000,91,11150568,5925,0,1775006591,13176.087916729994,28029.746677200004,53250.80268744 2026-04-01,01:23:13.000,91,11150584,6045,0,1775006592,13176.121598279999,32179.491967769995,53250.91448136001 2026-04-01,01:23:15.000,91,11150544,6084,0,1775006594,13176.242851859999,26646.404258609997,53250.92146848 2026-04-01,01:23:16.000,91,11150590,6084,0,1775006595,13176.35736912999,26646.38311122,53250.90749424 2026-04-01,01:23:17.000,91,11150550,5925,0,1775006596,13176.38431437,29412.90581841,53250.94941696 2026-04-01,01:23:18.000,91,11150542,5884,0,1775006597,13176.46515009,35406.90794175,53250.92146848 2026-04-01,01:23:19.000,91,11150546,5925,0,1775006598,13176.53924949999,27568.606690860004,53250.95640408001 2026-04-01,01:23:20.000,91,11150535,6565,0,1775006599,13176.593139979996,31718.30968665,53250.90749424 2026-04-01,01:23:21.000,91,11150567,5684,0,1775006600,13176.694184629996,31257.226093350007,53250.963391200006 2026-04-01,01:23:22.000,91,11150567,6565,0,1775006601,13176.700920939991,21113.485728569998,53250.9284556 2026-04-01,01:23:23.000,91,11150547,6284,0,1775006602,13176.741338799991,26185.440500519995,53250.963391200006 2026-04-01,01:23:24.000,91,11150563,6365,0,1775006603,13176.775020349996,32179.499016899994,53250.97037832 2026-04-01,01:23:26.000,91,11150542,6165,0,1775006605,13176.775020349996,28951.970256839995,53251.03326240001 2026-04-01,01:23:27.000,91,11150543,6685,0,1775006606,13176.748075110001,25724.40625113,53251.061210880005 2026-04-01,01:23:28.000,91,11150614,5965,0,1775006607,13176.754811419996,35868.17481243001,53250.9983268 2026-04-01,01:23:29.000,91,11150575,6485,0,1775006608,13176.761547729991,33101.74374393,53251.04024952 2026-04-01,01:23:30.000,91,11150546,6205,0,1775006609,13176.741338799991,27107.68522755,53250.991339680004 2026-04-01,01:23:31.000,91,11150568,6365,0,1775006610,13176.680712009991,28951.970256839995,53251.00531392001 2026-04-01,01:23:32.000,91,11150572,6165,0,1775006611,13176.694184629996,28029.767824590002,53251.08217224001 2026-04-01,01:23:33.000,91,11150575,6525,0,1775006612,13176.633557839996,25724.279366789997,53251.04723664 2026-04-01,01:23:34.000,91,11150606,6045,0,1775006613,13176.613348909996,32640.476873249994,53251.03326240001 2026-04-01,01:23:35.000,91,11150592,6045,0,1775006614,13176.640294149991,28029.598645470003,53251.09614648 2026-04-01,01:23:37.000,91,11150611,6565,0,1775006616,13176.660503079991,29873.86252737,53251.10313360001 2026-04-01,01:23:38.000,91,11150611,6565,0,1775006617,13176.640294149991,32179.28049387,53251.14505632 2026-04-01,01:23:39.000,91,11150551,6645,0,1775006618,13176.673975699996,29873.848429110003,53251.16601768 2026-04-01,01:23:40.000,91,11150535,6605,0,1775006619,13176.700920939991,30795.959222670004,53251.131082080006 2026-04-01,01:23:41.000,91,11150603,6565,0,1775006620,13176.727866180001,30334.889727629998,53251.08217224001 2026-04-01,01:23:42.000,91,11150579,6245,0,1775006621,13176.754811419996,32179.210002570006,53251.08915936 2026-04-01,01:23:43.000,91,11150556,6005,0,1775006622,13176.788492970001,30795.923977020007,53251.08217224001 2026-04-01,01:23:44.000,91,11150577,6405,0,1775006623,13176.801965589992,25724.07494202,53251.15204344001 2026-04-01,01:23:45.000,91,11150597,6365,0,1775006624,13176.862592379992,28029.514055909996,53251.12409496001 2026-04-01,01:23:46.000,91,11150596,6165,0,1775006625,13176.889537620002,27568.50095391,53251.11710784 2026-04-01,01:23:48.000,91,11150587,6765,0,1775006627,13176.876064999997,26185.362960090002,53251.1380692 2026-04-01,01:23:49.000,91,11150596,6245,0,1775006628,13176.882801309992,32179.41442734,53251.08217224001 2026-04-01,01:23:50.000,91,11150588,6165,0,1775006629,13176.916482859997,33101.68735089,53251.08915936 2026-04-01,01:23:51.000,91,11150543,6645,0,1775006630,13176.943428099992,30335.221036739997,53251.09614648 2026-04-01,01:23:52.000,91,11150592,6005,0,1775006631,13176.943428099992,30335.249233259994,53251.20095328001 2026-04-01,01:23:53.000,91,11150549,6445,0,1775006632,13176.903010239992,28490.94305658,53251.17300480001 2026-04-01,01:23:54.000,91,11150593,6485,0,1775006633,13176.889537620002,32179.682294280006,53251.2079404 2026-04-01,01:23:55.000,91,11150599,6365,0,1775006634,13176.855856069997,25724.56133199,53251.22191464001 2026-04-01,01:23:56.000,91,11150608,6045,0,1775006635,13176.869328690002,29874.35596647,53251.179991920006 2026-04-01,01:23:57.000,91,11150592,6284,0,1775006636,13176.903010239992,30335.439559770006,53251.18697904 2026-04-01,01:23:59.000,91,11150572,6405,0,1775006638,13176.828910830001,25724.54723373,53251.24986312001 2026-04-01,01:24:00.000,91,11150587,6485,0,1775006639,13176.869328690002,28491.048793530004,53251.22191464001 2026-04-01,01:24:01.000,91,11150563,6485,0,1775006640,13176.828910830001,30335.404314119995,53251.2079404 2026-04-01,01:24:02.000,91,11150565,6485,0,1775006641,13176.849119760001,33101.86357914,53251.25685024 2026-04-01,01:24:03.000,91,11150578,5925,0,1775006642,13176.862592379992,28490.992400489995,53251.228901760005 2026-04-01,01:24:04.000,91,11150594,5884,0,1775006643,13176.876064999997,31257.493960289998,53251.23588888 2026-04-01,01:24:05.000,91,11150582,6005,0,1775006644,13176.869328690002,27568.79701737,53251.24986312001 2026-04-01,01:24:06.000,91,11150580,5925,0,1775006645,13176.842383449992,31257.46576377,53251.242876 2026-04-01,01:24:07.000,91,11150555,6324,0,1775006646,13176.855856069997,29874.151541700005,53251.298772960006 2026-04-01,01:24:08.000,91,11150559,6445,0,1775006647,13176.849119760001,28490.914860060002,53251.228901760005 2026-04-01,01:24:10.000,91,11150592,6165,0,1775006649,13176.842383449992,26646.650978160003,53251.14505632 2026-04-01,01:24:11.000,91,11150608,6245,0,1775006650,13176.828910830001,25263.44249304,53251.2079404 2026-04-01,01:24:12.000,91,11150548,6124,0,1775006651,13176.849119760001,28491.09813744,53251.19396616 2026-04-01,01:24:13.000,91,11150530,6045,0,1775006652,13176.835647139997,29413.321717080005,53251.23588888 2026-04-01,01:24:14.000,91,11150572,6245,0,1775006653,13176.801965589992,30335.50300194,53251.18697904 2026-04-01,01:24:15.000,91,11150555,6485,0,1775006654,13176.828910830001,25724.772805889996,53251.17300480001 2026-04-01,01:24:16.000,91,11150600,6005,0,1775006655,13176.815438209997,25724.793953279994,53251.23588888 2026-04-01,01:24:17.000,91,11150577,6405,0,1775006656,13176.801965589992,26647.01048379,53251.26383736 2026-04-01,01:24:18.000,91,11150607,6405,0,1775006657,13176.828910830001,28952.435499419997,53251.242876 2026-04-01,01:24:19.000,91,11150587,6485,0,1775006658,13176.808701900001,27569.30455473,53251.242876 2026-04-01,01:24:21.000,91,11150566,6124,0,1775006660,13176.869328690002,31258.008546779995,53251.2079404 2026-04-01,01:24:22.000,91,11150544,6124,0,1775006661,13176.929955480002,31257.987399389996,53251.298772960006 2026-04-01,01:24:23.000,91,11150535,6605,0,1775006662,13176.970373340002,28491.492888720008,53251.347682800006 2026-04-01,01:24:24.000,91,11150519,6365,0,1775006663,13177.051209060002,30335.770868880005,53251.26383736 2026-04-01,01:24:25.000,91,11150423,6525,0,1775006664,13177.105099539993,31719.049845300004,53251.228901760005 2026-04-01,01:24:26.000,91,11150601,6445,0,1775006665,13177.179198949998,26647.080975089993,53251.228901760005 2026-04-01,01:24:27.000,91,11150564,6005,0,1775006666,13177.260034669998,28491.40829916,53251.35466992 2026-04-01,01:24:28.000,91,11150584,6045,0,1775006667,13177.340870389999,32179.999505130007,53251.3826184 2026-04-01,01:24:29.000,91,11150567,6525,0,1775006668,13177.408233489994,25263.787900409996,53251.3826184 2026-04-01,01:24:30.000,91,11150599,6565,0,1775006669,13177.51601444999,28491.394200900002,53251.37563128 2026-04-01,01:24:32.000,91,11150570,6284,0,1775006671,13177.61705909999,32180.027701650004,53251.33370856 2026-04-01,01:24:33.000,91,11150557,6565,0,1775006672,13177.70463113,29874.69432471,53251.36864416001 2026-04-01,01:24:34.000,91,11150577,6725,0,1775006673,13177.771994229995,34024.43961528,53251.396592640005 2026-04-01,01:24:35.000,91,11150600,6124,0,1775006674,13177.852829949996,28952.477794200007,53251.396592640005 2026-04-01,01:24:36.000,91,11150531,6725,0,1775006675,13177.90672043,30796.96019913,53251.40357976 2026-04-01,01:24:37.000,91,11150628,6005,0,1775006676,13177.940401979991,28952.618776799995,53251.50139944 2026-04-01,01:24:38.000,91,11150589,6525,0,1775006677,13177.987556150001,32641.301621460007,53251.466463840006 2026-04-01,01:24:39.000,91,11150519,6525,0,1775006678,13178.014501389996,29413.758763139995,53251.48043808 2026-04-01,01:24:40.000,91,11150555,6685,0,1775006679,13178.021237699992,33563.65208544,53251.445502480005 2026-04-01,01:24:41.000,91,11150635,6205,0,1775006680,13178.054919249997,32641.513095360002,53251.50838656001 2026-04-01,01:24:43.000,91,11150536,5805,0,1775006682,13178.088600800002,32641.661127090003,53251.515373680006 2026-04-01,01:24:44.000,91,11150543,6445,0,1775006683,13178.142491279992,29875.223009459995,53251.58524488001 2026-04-01,01:24:45.000,91,11150559,6445,0,1775006684,13178.135754969997,28953.02057721,53251.592232 2026-04-01,01:24:46.000,91,11150511,6445,0,1775006685,13178.149227590002,26186.51901741,53251.58524488001 2026-04-01,01:24:47.000,91,11150587,6485,0,1775006686,13178.162700209992,33102.90685037999,53251.57825776 2026-04-01,01:24:48.000,91,11150584,6005,0,1775006687,13178.209854380002,26186.561312189995,53251.55030928 2026-04-01,01:24:49.000,91,11150597,6565,0,1775006688,13178.203118069992,24803.289384899996,53251.683064560006 2026-04-01,01:24:50.000,91,11150531,6365,0,1775006689,13178.230063310002,28953.069921119997,53251.66909032 2026-04-01,01:24:51.000,91,11150601,6445,0,1775006690,13178.189645450002,28492.028622600003,53251.71101304 2026-04-01,01:24:52.000,91,11150580,6324,0,1775006691,13178.196381759997,32180.662123350005,53251.662103200004 2026-04-01,01:24:54.000,91,11150525,6645,0,1775006693,13178.209854380002,30336.278406240002,53251.683064560006 2026-04-01,01:24:55.000,91,11150556,6165,0,1775006694,13178.196381759997,29414.01253182,53251.75992288 2026-04-01,01:24:56.000,91,11150550,6084,0,1775006695,13178.162700209992,25725.315588900005,53251.78787136 2026-04-01,01:24:57.000,91,11150555,6565,0,1775006696,13178.115546039997,31258.339855889993,53251.80883272 2026-04-01,01:24:58.000,91,11150606,6245,0,1775006697,13178.162700209992,29875.067928599994,53251.78787136 2026-04-01,01:24:59.000,91,11150574,6245,0,1775006698,13178.149227590002,29413.942040520007,53251.81581984 2026-04-01,01:25:00.000,91,11150551,6205,0,1775006699,13178.129018660002,28491.73960827,53251.82280696001 2026-04-01,01:25:01.000,91,11150565,6605,0,1775006700,13178.115546039997,28030.59962193,53251.81581984 2026-04-01,01:25:02.000,91,11150564,6245,0,1775006701,13178.088600800002,34946.83942316999,53251.829794080004 2026-04-01,01:25:03.000,91,11150558,6045,0,1775006702,13178.102073419992,33563.67323283,53251.77389712001 2026-04-01,01:25:05.000,91,11150567,6525,0,1775006704,13178.176172829997,30336.024637559996,53251.78787136 2026-04-01,01:25:06.000,91,11150515,6525,0,1775006705,13178.189645450002,32180.39425641,53251.77389712001 2026-04-01,01:25:07.000,91,11150516,6045,0,1775006706,13178.243535929993,28952.72451375,53251.801845600006 2026-04-01,01:25:08.000,91,11150588,6205,0,1775006707,13178.290690100002,26186.321641770002,53251.850755440006 2026-04-01,01:25:09.000,91,11150586,5925,0,1775006708,13178.324371649993,30797.206918680007,53251.8367812 2026-04-01,01:25:10.000,91,11150536,6045,0,1775006709,13178.358053199998,30797.14347651,53251.85774256 2026-04-01,01:25:11.000,91,11150562,6245,0,1775006710,13178.459097849998,30336.109227120003,53251.92761376 2026-04-01,01:25:12.000,91,11150563,6485,0,1775006711,13178.512988329989,28952.87959461,53251.87171680001 2026-04-01,01:25:13.000,91,11150539,6605,0,1775006712,13178.553406189989,32641.583586659995,53251.948575120005 2026-04-01,01:25:14.000,91,11150594,6084,0,1775006713,13178.607296669994,27569.642912969997,53251.92761376 2026-04-01,01:25:16.000,91,11150549,6645,0,1775006715,13178.73528655999,29414.061875729996,53251.93460088 2026-04-01,01:25:17.000,91,11150590,6045,0,1775006716,13178.708341319994,28030.825194089994,53251.96254936001 2026-04-01,01:25:18.000,91,11150549,6685,0,1775006717,13178.71507762999,28491.91583652,53251.96254936001 2026-04-01,01:25:19.000,91,11150553,6365,0,1775006718,13178.748759179995,30336.243160590006,53251.997484960004 2026-04-01,01:25:20.000,91,11150548,5925,0,1775006719,13178.73528655999,26647.539168539995,53251.92062664001 2026-04-01,01:25:21.000,91,11150553,6565,0,1775006720,13178.728550249994,30336.257258850004,53251.98351072 2026-04-01,01:25:22.000,91,11150531,6485,0,1775006721,13178.647714529994,27569.713404270005,53252.02543344 2026-04-01,01:25:23.000,91,11150567,6565,0,1775006722,13178.587087739994,25725.308539770005,53252.067356160005 2026-04-01,01:25:24.000,91,11150539,6485,0,1775006723,13178.533197259989,27569.678158619994,53252.08831752001 2026-04-01,01:25:25.000,91,11150605,6365,0,1775006724,13178.479306779998,31719.39525267,53251.98351072 2026-04-01,01:25:27.000,91,11150581,6725,0,1775006726,13178.364789509993,28491.71846088,53252.09530464 2026-04-01,01:25:28.000,91,11150579,6525,0,1775006727,13178.290690100002,29413.899745739996,53252.09530464 2026-04-01,01:25:29.000,91,11150606,5925,0,1775006728,13178.236799619997,24803.035616220004,53252.00447208 2026-04-01,01:25:30.000,91,11150524,6045,0,1775006729,13178.216590689997,31719.310663109994,53252.03242056 2026-04-01,01:25:31.000,91,11150601,6365,0,1775006730,13178.162700209992,28491.711411750002,53252.12325312 2026-04-01,01:25:32.000,91,11150580,6084,0,1775006731,13178.102073419992,32641.513095360002,53252.116266000005 2026-04-01,01:25:33.000,91,11150601,6405,0,1775006732,13178.115546039997,30797.192820419994,53252.0463948 2026-04-01,01:25:34.000,91,11150566,6084,0,1775006733,13178.081864489992,31719.367056150004,53252.0813304 2026-04-01,01:25:35.000,91,11150636,6124,0,1775006734,13178.122282349992,31258.227069810004,53252.05338192 2026-04-01,01:25:36.000,91,11150405,6645,0,1775006735,13178.102073419992,24803.028567090005,53252.10229176 2026-04-01,01:25:38.000,91,11150587,6565,0,1775006737,13178.135754969997,27108.552270540007,53252.06036904001 2026-04-01,01:25:39.000,91,11150606,6245,0,1775006738,13178.129018660002,25725.315588900005,53252.02543344 2026-04-01,01:25:40.000,91,11150545,6445,0,1775006739,13178.149227590002,25725.322638030004,53252.02543344 2026-04-01,01:25:41.000,91,11150500,6124,0,1775006740,13178.169436520002,27569.678158619994,53252.0813304 2026-04-01,01:25:42.000,91,11150557,6485,0,1775006741,13178.236799619997,34947.12138837,53252.13722736001 2026-04-01,01:25:43.000,91,11150571,6445,0,1775006742,13178.230063310002,28491.986327820006,53252.08831752001 2026-04-01,01:25:44.000,91,11150479,6324,0,1775006743,13178.230063310002,31258.466740229997,53252.10229176 2026-04-01,01:25:45.000,91,11150550,6365,0,1775006744,13178.263744859993,28491.986327820006,53252.10927888001 2026-04-01,01:25:46.000,91,11150577,6365,0,1775006745,13178.304162719993,31258.494936749994,53252.10229176 2026-04-01,01:25:47.000,91,11150502,5965,0,1775006746,13178.283953789993,31719.620824829995,53252.06036904001 2026-04-01,01:25:49.000,91,11150542,6084,0,1775006748,13178.310899030002,30336.46168362,53252.0813304 2026-04-01,01:25:50.000,91,11150517,6525,0,1775006749,13178.351316890003,31258.769852819998,53252.067356160005 2026-04-01,01:25:51.000,91,11150544,5965,0,1775006750,13178.324371649993,29414.379086579997,53252.0463948 2026-04-01,01:25:52.000,91,11150554,5845,0,1775006751,13178.317635339998,26647.926870690004,53252.05338192 2026-04-01,01:25:53.000,91,11150536,5925,0,1775006752,13178.331107960003,25725.787880610005,53252.03940768001 2026-04-01,01:25:54.000,91,11150512,6124,0,1775006753,13178.337844269998,28492.37402997,53252.08831752001 2026-04-01,01:25:55.000,91,11150500,5925,0,1775006754,13178.337844269998,28031.290436669995,53252.09530464 2026-04-01,01:25:56.000,91,11150532,5965,0,1775006755,13178.344580579993,27109.179643109994,53252.12325312 2026-04-01,01:25:57.000,91,11150524,5965,0,1775006756,13178.337844269998,31720.142460450006,53252.165175840004 2026-04-01,01:25:58.000,91,11150486,6124,0,1775006757,13178.324371649993,33103.428486000004,53252.09530464 2026-04-01,01:26:00.000,91,11150473,6365,0,1775006759,13178.297426409998,32181.261299399994,53252.08831752001 2026-04-01,01:26:01.000,91,11150490,6005,0,1775006760,13178.297426409998,30797.982322979995,53252.165175840004 2026-04-01,01:26:02.000,91,11150504,6124,0,1775006761,13178.263744859993,29875.81513638,53252.20011144 2026-04-01,01:26:03.000,91,11150510,5965,0,1775006762,13178.243535929993,34025.52518130001,53252.17216296 2026-04-01,01:26:04.000,91,11150543,6565,0,1775006763,13178.216590689997,25264.85936817,53252.1512016 2026-04-01,01:26:05.000,91,11150491,6605,0,1775006764,13178.203118069992,28031.339780580005,53252.15818872001 2026-04-01,01:26:06.000,91,11150523,6685,0,1775006765,13178.243535929993,27570.213892500004,53252.15818872001 2026-04-01,01:26:07.000,91,11150530,6165,0,1775006766,13178.196381759997,30336.76479621,53252.1512016 2026-04-01,01:26:08.000,91,11150493,6725,0,1775006767,13178.182909139992,29414.562363959994,53252.1512016 2026-04-01,01:26:09.000,91,11150483,6525,0,1775006768,13178.176172829997,38636.23422996,53252.165175840004 2026-04-01,01:26:11.000,91,11150526,6045,0,1775006770,13178.176172829997,31258.861491510004,53252.15818872001 2026-04-01,01:26:12.000,91,11150492,5805,0,1775006771,13178.162700209992,29875.589564220005,53252.186137200006 2026-04-01,01:26:13.000,91,11150544,6084,0,1775006772,13178.088600800002,32642.105222280006,53252.14421448 2026-04-01,01:26:14.000,91,11150527,6485,0,1775006773,13178.081864489992,30336.694304909994,53252.2210728 2026-04-01,01:26:15.000,91,11150484,6005,0,1775006774,13178.102073419992,27109.073906160003,53252.1512016 2026-04-01,01:26:16.000,91,11150469,6525,0,1775006775,13178.122282349992,31719.973281330007,53252.17915008001 2026-04-01,01:26:17.000,91,11150524,6165,0,1775006776,13178.155963899997,26186.913768690007,53252.20011144 2026-04-01,01:26:18.000,91,11150512,6245,0,1775006777,13178.182909139992,30336.77184534,53252.19312432 2026-04-01,01:26:19.000,91,11150479,6405,0,1775006778,13178.162700209992,28953.5351637,53252.2210728 2026-04-01,01:26:20.000,91,11150483,6605,0,1775006779,13178.169436520002,27109.144397459997,53252.165175840004 2026-04-01,01:26:22.000,91,11150506,6205,0,1775006781,13178.189645450002,26187.040653029995,53252.17216296 2026-04-01,01:26:23.000,91,11150510,6165,0,1775006782,13178.250272240002,32642.288499660004,53252.2210728 2026-04-01,01:26:24.000,91,11150513,6445,0,1775006783,13178.236799619997,26648.152442849998,53252.12325312 2026-04-01,01:26:25.000,91,11150544,6124,0,1775006784,13178.337844269998,30336.94807359,53252.1512016 2026-04-01,01:26:26.000,91,11150539,6445,0,1775006785,13178.358053199998,28492.670093430002,53252.20011144 2026-04-01,01:26:27.000,91,11150521,6324,0,1775006786,13178.384998439993,30798.130354709996,53252.165175840004 2026-04-01,01:26:28.000,91,11150515,6445,0,1775006787,13178.432152609988,32181.430478520007,53252.17216296 2026-04-01,01:26:29.000,91,11150541,6685,0,1775006788,13178.438888919998,33103.62586164,53252.13722736001 2026-04-01,01:26:30.000,91,11150497,6565,0,1775006789,13178.465834159993,31259.298537569994,53252.15818872001 2026-04-01,01:26:31.000,91,11150511,6405,0,1775006790,13178.452361539988,34487.06696805,53252.165175840004 2026-04-01,01:26:33.000,91,11150543,6925,0,1775006792,13178.492779399989,33103.78799163,53252.2210728 2026-04-01,01:26:34.000,91,11150537,6525,0,1775006793,13178.486043089993,28031.847317940003,53252.20709856001 2026-04-01,01:26:35.000,91,11150549,6645,0,1775006794,13178.465834159993,29415.14039262,53252.24203416 2026-04-01,01:26:36.000,91,11150523,6365,0,1775006795,13178.452361539988,26648.60358717,53252.21408568 2026-04-01,01:26:37.000,91,11150549,6565,0,1775006796,13178.432152609988,31259.629846680007,53252.26998264 2026-04-01,01:26:38.000,91,11150501,6565,0,1775006797,13178.371525819988,28493.071893839995,53252.24203416 2026-04-01,01:26:39.000,91,11150541,6565,0,1775006798,13178.351316890003,27109.785868289997,53252.25600840001 2026-04-01,01:26:40.000,91,11150358,5965,0,1775006799,13178.283953789993,27570.862412460003,53252.2210728 2026-04-01,01:26:41.000,91,11150542,5965,0,1775006800,13178.257008549997,32642.880626579994,53252.24902128 2026-04-01,01:26:42.000,91,11150486,5965,0,1775006801,13178.182909139992,26648.688176730007,53252.22805992001 2026-04-01,01:26:44.000,91,11150548,6405,0,1775006803,13178.169436520002,25265.373954659997,53252.20709856001 2026-04-01,01:26:45.000,91,11150517,6605,0,1775006804,13178.081864489992,31259.608699289995,53252.19312432 2026-04-01,01:26:46.000,91,11150541,6565,0,1775006805,13178.048182940001,25726.457547960003,53252.24203416 2026-04-01,01:26:47.000,91,11150546,6084,0,1775006806,13177.980819839991,29876.209887660007,53252.2210728 2026-04-01,01:26:48.000,91,11150545,6365,0,1775006807,13177.920193049991,28492.966156890005,53252.20011144 2026-04-01,01:26:49.000,91,11150510,6205,0,1775006808,13177.879775189991,27109.687180470006,53252.2210728 2026-04-01,01:26:50.000,91,11150556,6165,0,1775006809,13177.83935732999,33103.837335539996,53252.1512016 2026-04-01,01:26:51.000,91,11150593,6525,0,1775006810,13177.82588471,28031.797974030007,53252.235047040005 2026-04-01,01:26:52.000,91,11150526,5845,0,1775006811,13177.80567578,31720.438523909994,53252.17216296 2026-04-01,01:26:53.000,91,11150498,6324,0,1775006812,13177.771994229995,28492.747633859995,53252.186137200006 2026-04-01,01:26:55.000,91,11150560,6245,0,1775006814,13177.72484006,30798.08805993,53252.15818872001 2026-04-01,01:26:56.000,91,11150561,6365,0,1775006815,13177.6844222,18809.68201284,53252.13024024001 2026-04-01,01:26:57.000,91,11150598,6084,0,1775006816,13177.61705909999,26187.174586499998,53252.21408568 2026-04-01,01:26:58.000,91,11150580,6005,0,1775006817,13177.58337755,28031.466664919993,53252.13722736001 2026-04-01,01:26:59.000,91,11150584,6245,0,1775006818,13177.58337755,27109.25718354,53252.13024024001 2026-04-01,01:27:00.000,91,11150565,6605,0,1775006819,13177.58337755,24803.846266170003,53252.116266000005 2026-04-01,01:27:01.000,91,11150529,6445,0,1775006820,13177.53622337999,27109.26423267,53252.15818872001 2026-04-01,01:27:02.000,91,11150552,6165,0,1775006821,13177.50254183,30336.969220979998,53252.0813304 2026-04-01,01:27:03.000,91,11150535,6485,0,1775006822,13177.53622337999,31259.199849750003,53252.067356160005 2026-04-01,01:27:04.000,91,11150550,6324,0,1775006823,13177.489069209994,28953.781883250005,53252.12325312 2026-04-01,01:27:06.000,91,11150598,6245,0,1775006825,13177.4823329,32181.50096982,53252.07434328 2026-04-01,01:27:07.000,91,11150539,6445,0,1775006826,13177.45538765999,24804.05069094,53252.09530464 2026-04-01,01:27:08.000,91,11150553,6405,0,1775006827,13177.462123969999,28953.915816720008,53252.13024024001 2026-04-01,01:27:09.000,91,11150604,5884,0,1775006828,13177.47559658999,31720.473769560005,53252.09530464 2026-04-01,01:27:10.000,91,11150559,6485,0,1775006829,13177.448651349994,27109.623738299997,53252.02543344 2026-04-01,01:27:11.000,91,11150610,6045,0,1775006830,13177.421706109999,26187.491797349998,53252.10229176 2026-04-01,01:27:12.000,91,11150572,6045,0,1775006831,13177.428442419994,34026.011571270006,53252.08831752001 2026-04-01,01:27:13.000,91,11150572,6124,0,1775006832,13177.45538765999,28031.86846533,53252.018446320006 2026-04-01,01:27:14.000,91,11150594,6045,0,1775006833,13177.45538765999,31720.586555639995,53252.067356160005 2026-04-01,01:27:15.000,91,11150570,6124,0,1775006834,13177.41496979999,29876.245133310003,53252.01145920001 2026-04-01,01:27:17.000,91,11150540,6165,0,1775006836,13177.334134079989,35870.32479708,53252.03242056 2026-04-01,01:27:18.000,91,11150550,6005,0,1775006837,13177.300452529998,29876.068905060005,53252.018446320006 2026-04-01,01:27:19.000,91,11150587,6525,0,1775006838,13177.280243599998,31720.480818690005,53252.03242056 2026-04-01,01:27:20.000,91,11150538,5725,0,1775006839,13177.260034669998,28031.685187950003,53252.067356160005 2026-04-01,01:27:21.000,91,11150555,6485,0,1775006840,13177.233089429988,21576.324555240004,53251.99049784001 2026-04-01,01:27:22.000,91,11150559,6565,0,1775006841,13177.172462639988,30798.123305579997,53252.05338192 2026-04-01,01:27:23.000,91,11150540,5925,0,1775006842,13177.098363229998,30336.997417499995,53252.05338192 2026-04-01,01:27:24.000,91,11150571,6525,0,1775006843,13177.091626920002,26187.181635629997,53251.969536480006 2026-04-01,01:27:25.000,91,11150555,6565,0,1775006844,13177.017527509997,29875.934971590003,53252.01145920001 2026-04-01,01:27:26.000,91,11150579,6445,0,1775006845,13176.997318579997,33564.674209289995,53251.948575120005 2026-04-01,01:27:28.000,91,11150581,6485,0,1775006847,13176.869328690002,31259.164604100006,53251.89267816001 2026-04-01,01:27:29.000,91,11150582,6205,0,1775006848,13176.869328690002,31259.199849750003,53251.86472968 2026-04-01,01:27:30.000,91,11150520,6005,0,1775006849,13176.855856069997,31259.129358449994,53251.948575120005 2026-04-01,01:27:31.000,91,11150586,6045,0,1775006850,13176.795229279996,30336.990368369996,53251.91363952 2026-04-01,01:27:32.000,91,11150564,6084,0,1775006851,13176.761547729991,29875.878578550008,53251.948575120005 2026-04-01,01:27:33.000,91,11150573,6324,0,1775006852,13176.775020349996,33103.56241947001,53251.91363952 2026-04-01,01:27:34.000,91,11150599,6565,0,1775006853,13176.768284040001,27570.488808570008,53251.87870392 2026-04-01,01:27:35.000,91,11150546,6084,0,1775006854,13176.721129869991,27109.384067880004,53251.88569104 2026-04-01,01:27:36.000,91,11150572,6084,0,1775006855,13176.68744832,27570.453562919996,53251.85774256 2026-04-01,01:27:37.000,91,11150543,6565,0,1775006856,13176.653766769996,33103.576517730005,53251.81581984 2026-04-01,01:27:39.000,91,11150595,6525,0,1775006858,13176.56619474,24803.930855729996,53251.850755440006 2026-04-01,01:27:40.000,91,11150569,6445,0,1775006859,13176.52577688,32181.381134609997,53251.731974400005 2026-04-01,01:27:41.000,91,11150596,6205,0,1775006860,13176.52577688,29414.865476549996,53251.78787136 2026-04-01,01:27:42.000,91,11150513,6284,0,1775006861,13176.50556795,28953.739588469994,53251.801845600006 2026-04-01,01:27:43.000,91,11150609,6485,0,1775006862,13176.451677469995,30336.990368369996,53251.78787136 2026-04-01,01:27:44.000,91,11150595,6485,0,1775006863,13176.41799591999,28953.739588469994,53251.76691 2026-04-01,01:27:45.000,91,11150590,6045,0,1775006864,13176.4045233,30336.983319239996,53251.78787136 2026-04-01,01:27:46.000,91,11150567,6605,0,1775006865,13176.38431437,33564.5825706,53251.74594864 2026-04-01,01:27:47.000,91,11150516,6165,0,1775006866,13176.38431437,33103.44963339,53251.73896152 2026-04-01,01:27:48.000,91,11150574,6005,0,1775006867,13176.34389651,28953.626802390005,53251.731974400005 2026-04-01,01:27:50.000,91,11150510,6324,0,1775006869,13176.30347865,28031.39617362,53251.69005168 2026-04-01,01:27:51.000,91,11150555,6365,0,1775006870,13176.28326972,30336.835287509995,53251.6970388 2026-04-01,01:27:52.000,91,11150509,6485,0,1775006871,13176.269797099994,29875.723497690007,53251.66909032 2026-04-01,01:27:53.000,91,11150564,6005,0,1775006872,13176.27653340999,27109.214888760005,53251.74594864 2026-04-01,01:27:54.000,91,11150584,6005,0,1775006873,13176.242851859999,33103.39324035001,53251.62018048 2026-04-01,01:27:55.000,91,11150556,6005,0,1775006874,13176.209170309994,28953.584507609994,53251.67607744001 2026-04-01,01:27:56.000,91,11150602,6005,0,1775006875,13176.168752449994,30336.898729680004,53251.62018048 2026-04-01,01:27:57.000,91,11150562,6165,0,1775006876,13176.141807209999,30797.93297907,53251.592232 2026-04-01,01:27:58.000,91,11150572,6005,0,1775006877,13176.067707799994,26648.215885020007,53251.59921912 2026-04-01,01:27:59.000,91,11150565,6605,0,1775006878,13176.074444109989,30336.976270109997,53251.64114184 2026-04-01,01:28:01.000,91,11150555,6725,0,1775006880,13176.034026249989,27570.517005090005,53251.57127064 2026-04-01,01:28:02.000,91,11150519,6565,0,1775006881,13176.020553629998,34486.799101109995,53251.62018048 2026-04-01,01:28:03.000,91,11150589,6605,0,1775006882,13176.000344699998,28953.760735860007,53251.57127064 2026-04-01,01:28:04.000,91,11150520,6084,0,1775006883,13176.013817319988,32642.429482260006,53251.59921912 2026-04-01,01:28:05.000,91,11150535,6485,0,1775006884,13175.993608389988,34025.708458680005,53251.59921912 2026-04-01,01:28:06.000,91,11150494,5884,0,1775006885,13176.000344699998,29875.878578550008,53251.54332216 2026-04-01,01:28:07.000,91,11150570,6005,0,1775006886,13175.980135769998,29414.717444819995,53251.54332216 2026-04-01,01:28:08.000,91,11150615,6645,0,1775006887,13175.973399459988,28031.431419269997,53251.59921912 2026-04-01,01:28:09.000,91,11150593,6445,0,1775006888,13176.013817319988,27109.250134410002,53251.53633504001 2026-04-01,01:28:10.000,91,11150604,5884,0,1775006889,13176.013817319988,26187.019505639997,53251.564283520005 2026-04-01,01:28:12.000,91,11150492,6124,0,1775006891,13176.013817319988,32642.31669618,53251.5223608 2026-04-01,01:28:13.000,91,11150598,6005,0,1775006892,13176.020553629998,25725.950010600005,53251.52934792 2026-04-01,01:28:14.000,91,11150587,6324,0,1775006893,13176.000344699998,30336.877582290006,53251.53633504001 2026-04-01,01:28:15.000,91,11150583,6485,0,1775006894,13176.027289939993,28031.445517529995,53251.50838656001 2026-04-01,01:28:16.000,91,11150570,5884,0,1775006895,13176.060971489998,28031.466664919993,53251.564283520005 2026-04-01,01:28:17.000,91,11150575,6324,0,1775006896,13176.040762559998,28953.732539339995,53251.466463840006 2026-04-01,01:28:18.000,91,11150596,5845,0,1775006897,13176.067707799994,26187.266225190004,53251.43851536001 2026-04-01,01:28:19.000,91,11150570,6205,0,1775006898,13176.087916729994,32642.633907030002,53251.45947672001 2026-04-01,01:28:20.000,91,11150554,6045,0,1775006899,13176.101389349998,32181.613755900005,53251.466463840006 2026-04-01,01:28:21.000,91,11150608,6245,0,1775006900,13176.094653039989,24804.135280500006,53251.4524896 2026-04-01,01:28:23.000,91,11150607,6525,0,1775006902,13176.094653039989,28031.946005759994,53251.45947672001 2026-04-01,01:28:24.000,91,11150594,6045,0,1775006903,13176.094653039989,25726.49279361,53251.43152824 2026-04-01,01:28:25.000,91,11150589,6445,0,1775006904,13176.081180419998,32181.853426319998,53251.43152824 2026-04-01,01:28:26.000,91,11150617,6645,0,1775006905,13176.034026249989,31259.69328885,53251.41056688 2026-04-01,01:28:27.000,91,11150555,6245,0,1775006906,13176.034026249989,34026.2300943,53251.466463840006 2026-04-01,01:28:28.000,91,11150575,6365,0,1775006907,13176.027289939993,29876.364968520007,53251.347682800006 2026-04-01,01:28:29.000,91,11150566,6005,0,1775006908,13176.013817319988,27570.869461590002,53251.36165704 2026-04-01,01:28:30.000,91,11150569,6525,0,1775006909,13175.980135769998,32642.852430059997,53251.42454112 2026-04-01,01:28:31.000,91,11150544,6284,0,1775006910,13175.986872079993,32642.767840500004,53251.3826184 2026-04-01,01:28:32.000,91,11150603,6645,0,1775006911,13175.946454219993,24343.108080239996,53251.45947672001 2026-04-01,01:28:34.000,91,11150588,6124,0,1775006913,13175.872354810002,27570.622742039996,53251.396592640005 2026-04-01,01:28:35.000,91,11150593,6405,0,1775006914,13175.852145880002,28953.85237455,53251.41056688 2026-04-01,01:28:36.000,91,11150573,6445,0,1775006915,13175.825200639993,31259.206898880002,53251.38960552001 2026-04-01,01:28:37.000,91,11150553,6525,0,1775006916,13175.811728020002,28492.564356479998,53251.41056688 2026-04-01,01:28:38.000,91,11150584,5925,0,1775006917,13175.825200639993,31259.08706367,53251.40357976 2026-04-01,01:28:39.000,91,11150591,6445,0,1775006918,13175.865618499993,27570.277334669998,53251.41056688 2026-04-01,01:28:40.000,91,11150598,6045,0,1775006919,13175.892563740003,29875.723497690007,53251.29178584001 2026-04-01,01:28:41.000,91,11150545,6445,0,1775006920,13175.899300049998,28492.352882580002,53251.28479872 2026-04-01,01:28:42.000,91,11150572,5845,0,1775006921,13175.939717909998,30336.659059259997,53251.36165704 2026-04-01,01:28:43.000,91,11150527,6365,0,1775006922,13175.980135769998,26647.96916547,53251.277811600004 2026-04-01,01:28:45.000,91,11150574,6245,0,1775006924,13176.047498869993,34486.538283300004,53251.34069568001 2026-04-01,01:28:46.000,91,11150559,6565,0,1775006925,13176.074444109989,30336.736599690004,53251.396592640005 2026-04-01,01:28:47.000,91,11150586,6245,0,1775006926,13176.108125659994,26186.97016173,53251.30576008 2026-04-01,01:28:48.000,91,11150531,6645,0,1775006927,13176.108125659994,32181.17670984,53251.27082448001 2026-04-01,01:28:49.000,91,11150565,6725,0,1775006928,13176.162016139999,30336.835287509995,53251.29178584001 2026-04-01,01:28:50.000,91,11150603,6565,0,1775006929,13176.182225069999,28492.472717790006,53251.29178584001 2026-04-01,01:28:51.000,91,11150597,6525,0,1775006930,13176.202433999999,24342.72037809,53251.37563128 2026-04-01,01:28:52.000,91,11150580,5965,0,1775006931,13176.222642929999,30336.94102446,53251.396592640005 2026-04-01,01:28:53.000,91,11150536,6205,0,1775006932,13176.209170309994,28953.718441079996,53251.33370856 2026-04-01,01:28:54.000,91,11150603,6565,0,1775006933,13176.21590661999,30336.94102446,53251.34069568001 2026-04-01,01:28:56.000,91,11150532,6045,0,1775006935,13176.19569768999,31720.255246529996,53251.347682800006 2026-04-01,01:28:57.000,91,11150593,6605,0,1775006936,13176.188961379994,30336.969220979998,53251.35466992 2026-04-01,01:28:58.000,91,11150597,6605,0,1775006937,13176.148543519994,34025.61681999,53251.36165704 2026-04-01,01:28:59.000,91,11150572,6205,0,1775006938,13176.128334589994,29875.779890730002,53251.3826184 2026-04-01,01:29:00.000,91,11150560,5845,0,1775006939,13176.135070899989,30797.91183168,53251.42454112 2026-04-01,01:29:01.000,91,11150370,6284,0,1775006940,13176.094653039989,27570.26323641,53251.38960552001 2026-04-01,01:29:02.000,91,11150541,6805,0,1775006941,13176.074444109989,30797.848389510007,53251.36864416001 2026-04-01,01:29:03.000,91,11150559,6565,0,1775006942,13176.034026249989,26186.913768690007,53251.35466992 2026-04-01,01:29:04.000,91,11150625,6725,0,1775006943,13176.027289939993,28492.35993171,53251.3826184 2026-04-01,01:29:05.000,91,11150571,6485,0,1775006944,13176.007081009993,36330.788066940004,53251.34069568001 2026-04-01,01:29:07.000,91,11150579,6525,0,1775006946,13176.020553629998,31258.720508910003,53251.34069568001 2026-04-01,01:29:08.000,91,11150588,6005,0,1775006947,13176.054235179989,30797.679210389993,53251.40357976 2026-04-01,01:29:09.000,91,11150564,5884,0,1775006948,13176.087916729994,29414.315644410002,53251.38960552001 2026-04-01,01:29:10.000,91,11150567,6445,0,1775006949,13176.094653039989,30336.525125789994,53251.36864416001 2026-04-01,01:29:11.000,91,11150566,6165,0,1775006950,13176.148543519994,33103.090127760006,53251.38960552001 2026-04-01,01:29:12.000,91,11150551,6485,0,1775006951,13176.141807209999,25725.653947140003,53251.3826184 2026-04-01,01:29:13.000,91,11150596,6284,0,1775006952,13176.162016139999,30336.553322310006,53251.36864416001 2026-04-01,01:29:14.000,91,11150550,6005,0,1775006953,13176.17548875999,28031.177650590005,53251.33370856 2026-04-01,01:29:15.000,91,11150570,5884,0,1775006954,13176.182225069999,27108.93997269,53251.34069568001 2026-04-01,01:29:16.000,91,11150558,5925,0,1775006955,13176.17548875999,29414.456627010004,53251.37563128 2026-04-01,01:29:18.000,91,11150576,6045,0,1775006957,13176.19569768999,30336.701354040008,53251.34069568001 2026-04-01,01:29:19.000,91,11150591,6605,0,1775006958,13176.202433999999,28953.464672400005,53251.42454112 2026-04-01,01:29:20.000,91,11150559,6645,0,1775006959,13176.108125659994,34025.496984779995,53251.43851536001 2026-04-01,01:29:21.000,91,11150538,6084,0,1775006960,13176.060971489998,30336.77184534,53251.37563128 2026-04-01,01:29:22.000,91,11150526,6045,0,1775006961,13176.034026249989,26648.103098940002,53251.4524896 2026-04-01,01:29:23.000,91,11150616,6084,0,1775006962,13176.007081009993,30336.821189249997,53251.42454112 2026-04-01,01:29:24.000,91,11150625,6525,0,1775006963,13175.993608389988,28031.38207536,53251.36864416001 2026-04-01,01:29:25.000,91,11150511,6205,0,1775006964,13175.906036359993,30336.912827940003,53251.36864416001 2026-04-01,01:29:26.000,91,11150556,5805,0,1775006965,13175.892563740003,29414.597609610006,53251.3826184 2026-04-01,01:29:27.000,91,11150531,6565,0,1775006966,13175.818464329997,37714.24327161,53251.35466992 2026-04-01,01:29:29.000,91,11150560,6045,0,1775006968,13175.798255399997,33564.42748974,53251.347682800006 2026-04-01,01:29:30.000,91,11150575,6445,0,1775006969,13175.710683370002,23881.58744088,53251.326721440004 2026-04-01,01:29:31.000,91,11150522,5805,0,1775006970,13175.690474440002,31258.988375850007,53251.37563128 2026-04-01,01:29:32.000,91,11150573,6445,0,1775006971,13175.663529199992,31258.89673716,53251.36165704 2026-04-01,01:29:33.000,91,11150582,6045,0,1775006972,13175.629847650001,28031.191748850004,53251.3826184 2026-04-01,01:29:34.000,91,11150593,6645,0,1775006973,13175.663529199992,32642.126369670004,53251.43851536001 2026-04-01,01:29:35.000,91,11150564,6245,0,1775006974,13175.636583959997,24342.445462019998,53251.28479872 2026-04-01,01:29:36.000,91,11150565,6485,0,1775006975,13175.575957169996,28953.35188632,53251.242876 2026-04-01,01:29:37.000,91,11150549,6565,0,1775006976,13175.582693479992,28492.23304737,53251.33370856 2026-04-01,01:29:38.000,91,11150546,6205,0,1775006977,13175.569220860001,27570.002418599994,53251.33370856 2026-04-01,01:29:40.000,91,11150537,6805,0,1775006979,13175.522066689991,28031.121257549996,53251.277811600004 2026-04-01,01:29:41.000,91,11150534,5845,0,1775006980,13175.522066689991,29875.441532490004,53251.28479872 2026-04-01,01:29:42.000,91,11150592,6084,0,1775006981,13175.48838514,25264.605599489994,53251.28479872 2026-04-01,01:29:43.000,91,11150562,6045,0,1775006982,13175.441230969991,25725.724438439996,53251.30576008 2026-04-01,01:29:44.000,91,11150571,6605,0,1775006983,13175.414285729996,27570.143401199995,53251.242876 2026-04-01,01:29:45.000,91,11150598,6005,0,1775006984,13175.36713156,29414.548265699996,53251.24986312001 2026-04-01,01:29:46.000,91,11150612,5965,0,1775006985,13175.36039524999,32181.120316800007,53251.277811600004 2026-04-01,01:29:47.000,91,11150589,6605,0,1775006986,13175.36039524999,29875.758743340004,53251.26383736 2026-04-01,01:29:48.000,91,11150580,5965,0,1775006987,13175.3267137,31259.037719760003,53251.25685024 2026-04-01,01:29:49.000,91,11150596,5845,0,1775006988,13175.333450009995,32181.233102879996,53251.27082448001 2026-04-01,01:29:51.000,91,11150577,6485,0,1775006990,13175.272823219995,26187.280323450002,53251.24986312001 2026-04-01,01:29:52.000,91,11150599,6485,0,1775006991,13175.26608691,28953.803030640003,53251.19396616 2026-04-01,01:29:53.000,91,11150601,6885,0,1775006992,13175.26608691,30798.186747750005,53251.228901760005 2026-04-01,01:29:54.000,91,11150587,6725,0,1775006993,13175.252614289995,29414.928918720005,53251.2079404 2026-04-01,01:29:55.000,91,11150522,6365,0,1775006994,13175.232405359995,26187.30147084,53251.15204344001 2026-04-01,01:29:56.000,91,11150557,6324,0,1775006995,13175.212196429995,30337.180694880008,53251.16601768 2026-04-01,01:29:57.000,91,11150554,6084,0,1775006996,13175.19872380999,31259.340832350004,53251.1380692 2026-04-01,01:29:58.000,91,11150532,6405,0,1775006997,13175.191987499995,29876.019561149995,53251.18697904 2026-04-01,01:29:59.000,91,11150598,6005,0,1775006998,13175.191987499995,24803.980199640006,53251.14505632 2026-04-01,01:30:00.000,91,11150592,6045,0,1775006999,13175.16504226,30337.060859670004,53251.09614648 2026-04-01,01:30:02.000,91,11150642,6045,0,1775007001,13175.171778569995,29414.928918720005,53251.131082080006 2026-04-01,01:30:03.000,91,11150579,6565,0,1775007002,13175.16504226,29875.984315499998,53251.131082080006 2026-04-01,01:30:04.000,91,11150609,6365,0,1775007003,13175.151569639995,31259.22099714,53251.04723664 2026-04-01,01:30:05.000,91,11150589,6405,0,1775007004,13175.171778569995,27570.517005090005,53251.07518512 2026-04-01,01:30:06.000,91,11150566,6005,0,1775007005,13175.13809701999,28492.69828995,53251.04723664 2026-04-01,01:30:07.000,91,11150557,6565,0,1775007006,13175.18525119,27570.488808570008,53251.10313360001 2026-04-01,01:30:08.000,91,11150576,6245,0,1775007007,13175.15830594999,32642.4858753,53251.068198 2026-04-01,01:30:09.000,91,11150571,6485,0,1775007008,13175.14483333,30337.060859670004,53251.159030560004 2026-04-01,01:30:10.000,91,11150563,6565,0,1775007009,13175.14483333,26187.273274320003,53251.14505632 2026-04-01,01:30:11.000,91,11150585,6645,0,1775007010,13175.10441547,29414.907771330007,53251.131082080006 2026-04-01,01:30:13.000,91,11150554,6124,0,1775007012,13175.11788808999,27109.525050480006,53251.068198 2026-04-01,01:30:14.000,91,11150593,6485,0,1775007013,13175.11788808999,25726.274270580005,53251.03326240001 2026-04-01,01:30:15.000,91,11150581,6645,0,1775007014,13175.08420654,29876.1252981,53251.068198 2026-04-01,01:30:16.000,91,11150555,6565,0,1775007015,13175.09767915999,28492.84632168,53251.08217224001 2026-04-01,01:30:17.000,91,11150599,6685,0,1775007016,13175.06399761,26187.400158660006,53251.04024952 2026-04-01,01:30:18.000,91,11150609,6405,0,1775007017,13175.05726129999,31720.452622170007,53251.04024952 2026-04-01,01:30:19.000,91,11150609,6445,0,1775007018,13175.030316059994,25265.17657902,53251.01928816 2026-04-01,01:30:20.000,91,11150533,6405,0,1775007019,13174.989898199994,23420.821058429996,53251.05422376001 2026-04-01,01:30:21.000,91,11150547,6365,0,1775007020,13174.989898199994,32181.65605068,53251.04024952 2026-04-01,01:30:22.000,91,11150621,6565,0,1775007021,13174.989898199994,25265.261168580008,53251.012301040006 2026-04-01,01:30:24.000,91,11150586,6324,0,1775007023,13174.99663450999,24343.0516872,53251.012301040006 2026-04-01,01:30:25.000,91,11150586,5925,0,1775007024,13174.969689269994,28031.86846533,53251.01928816 2026-04-01,01:30:26.000,91,11150551,6525,0,1775007025,13174.929271409994,28492.86746907,53250.963391200006 2026-04-01,01:30:27.000,91,11150587,6725,0,1775007026,13174.942744029999,27109.58144352,53251.00531392001 2026-04-01,01:30:28.000,91,11150383,6365,0,1775007027,13174.929271409994,29415.12629436,53250.991339680004 2026-04-01,01:30:29.000,91,11150579,6525,0,1775007028,13174.97642557999,30337.300530089997,53250.9983268 2026-04-01,01:30:30.000,91,11150578,6045,0,1775007029,13174.956216649989,27570.756675509998,53250.991339680004 2026-04-01,01:30:31.000,91,11150591,6485,0,1775007030,13174.929271409994,34026.09616083,53250.98435256001 2026-04-01,01:30:32.000,91,11150632,6005,0,1775007031,13174.949480339994,31259.524109730002,53250.963391200006 2026-04-01,01:30:33.000,91,11150620,6124,0,1775007032,13174.922535099999,24343.122178499994,53250.97037832 2026-04-01,01:30:35.000,91,11150601,6685,0,1775007034,13174.949480339994,33103.94307249,53250.9284556 2026-04-01,01:30:36.000,91,11150596,6005,0,1775007035,13174.983161889999,31720.649997810004,53250.94941696 2026-04-01,01:30:37.000,91,11150652,6165,0,1775007036,13174.956216649989,31720.649997810004,53251.03326240001 2026-04-01,01:30:38.000,91,11150613,6565,0,1775007037,13175.01684343999,33103.9219251,53250.98435256001 2026-04-01,01:30:39.000,91,11150563,6405,0,1775007038,13175.01684343999,32181.8252298,53250.97037832 2026-04-01,01:30:40.000,91,11150595,6565,0,1775007039,13175.03705236999,31259.643944940006,53251.012301040006 2026-04-01,01:30:41.000,91,11150549,6485,0,1775007040,13175.030316059994,30337.519053120006,53251.00531392001 2026-04-01,01:30:42.000,91,11150577,6445,0,1775007041,13175.08420654,30798.56035164,53250.97736544 2026-04-01,01:30:43.000,91,11150622,6365,0,1775007042,13175.05726129999,35409.53726724,53250.97736544 2026-04-01,01:30:44.000,91,11150653,6525,0,1775007043,13175.05726129999,27570.996345930005,53250.9284556 2026-04-01,01:30:46.000,91,11150593,6525,0,1775007045,13175.15830594999,32643.056854830007,53250.98435256001 2026-04-01,01:30:47.000,91,11150624,6005,0,1775007046,13175.19872380999,26187.766713420002,53250.942429840004 2026-04-01,01:30:48.000,91,11150606,5965,0,1775007047,13175.19872380999,32182.015556309998,53250.9284556 2026-04-01,01:30:49.000,91,11150609,6525,0,1775007048,13175.23914166999,29415.415308690004,53251.012301040006 2026-04-01,01:30:50.000,91,11150612,6084,0,1775007049,13175.252614289995,32182.022605439997,53250.97037832 2026-04-01,01:30:51.000,91,11150597,6445,0,1775007050,13175.23914166999,32182.036703699996,53250.95640408001 2026-04-01,01:30:52.000,91,11150602,6165,0,1775007051,13175.22566905,24343.418241959997,53250.9284556 2026-04-01,01:30:53.000,91,11150608,6045,0,1775007052,13175.232405359995,31259.834271450003,53250.98435256001 2026-04-01,01:30:54.000,91,11150599,6485,0,1775007053,13175.21893273999,29876.548245900005,53250.91448136001 2026-04-01,01:30:55.000,91,11150637,6205,0,1775007054,13175.19872380999,30337.681183110006,53250.94941696 2026-04-01,01:30:57.000,91,11150576,6084,0,1775007056,13175.15830594999,31259.813124060005,53250.963391200006 2026-04-01,01:30:58.000,91,11150620,5965,0,1775007057,13175.15830594999,31259.799025800006,53250.9284556 2026-04-01,01:30:59.000,91,11150584,6165,0,1775007058,13175.151569639995,30337.610691809998,53250.963391200006 2026-04-01,01:31:00.000,91,11150533,6405,0,1775007059,13175.15830594999,30798.701334240002,53250.991339680004 2026-04-01,01:31:01.000,91,11150540,5884,0,1775007060,13175.13809701999,26648.836208459994,53250.97736544 2026-04-01,01:31:02.000,91,11150625,6645,0,1775007061,13175.17851487999,27570.996345930005,53251.012301040006 2026-04-01,01:31:03.000,91,11150622,6005,0,1775007062,13175.10441547,29415.337768259997,53250.893520000005 2026-04-01,01:31:04.000,91,11150575,6805,0,1775007063,13175.131360709995,30798.609695549996,53250.87954576 2026-04-01,01:31:05.000,91,11150588,6324,0,1775007064,13175.14483333,28954.225978439994,53250.844610160006 2026-04-01,01:31:06.000,91,11150552,6165,0,1775007065,13175.14483333,31720.783931280006,53250.90749424 2026-04-01,01:31:08.000,91,11150593,6725,0,1775007067,13175.13809701999,30798.616744679995,53250.9284556 2026-04-01,01:31:09.000,91,11150557,6284,0,1775007068,13175.14483333,26648.836208459994,53250.844610160006 2026-04-01,01:31:10.000,91,11150543,6805,0,1775007069,13175.111151779995,24343.37594718,53250.88653288001 2026-04-01,01:31:11.000,91,11150568,6245,0,1775007070,13175.08420654,28493.262220350007,53250.91448136001 2026-04-01,01:31:12.000,91,11150559,6565,0,1775007071,13175.08420654,27110.05373523,53250.90749424 2026-04-01,01:31:13.000,91,11150569,6645,0,1775007072,13175.090942849994,33104.29552899,53250.893520000005 2026-04-01,01:31:14.000,91,11150590,6165,0,1775007073,13175.111151779995,24343.587421079996,53250.91448136001 2026-04-01,01:31:15.000,91,11150568,5884,0,1775007074,13175.05726129999,27110.21586522,53250.844610160006 2026-04-01,01:31:16.000,91,11150575,6445,0,1775007075,13175.070733919994,25726.943937930002,53250.91448136001 2026-04-01,01:31:17.000,91,11150534,5884,0,1775007076,13175.023579749999,24804.797898720004,53250.83063592 2026-04-01,01:31:19.000,91,11150582,5884,0,1775007078,13174.949480339994,28493.678119019998,53250.87954576 2026-04-01,01:31:20.000,91,11150609,6525,0,1775007079,13174.929271409994,33104.711427660004,53250.92146848 2026-04-01,01:31:21.000,91,11150545,6485,0,1775007080,13174.902326169999,28032.615673110005,53250.85159728 2026-04-01,01:31:22.000,91,11150601,6405,0,1775007081,13174.902326169999,28493.692217279997,53250.86557152001 2026-04-01,01:31:23.000,91,11150563,6645,0,1775007082,13174.861908309998,30799.237068119997,53250.83762304001 2026-04-01,01:31:24.000,91,11150576,5965,0,1775007083,13174.841699379998,29415.979239089997,53250.844610160006 2026-04-01,01:31:25.000,91,11150597,6645,0,1775007084,13174.834963069989,32182.586535840004,53250.85159728 2026-04-01,01:31:26.000,91,11150570,6124,0,1775007085,13174.754127349988,31260.384103589997,53250.90050712 2026-04-01,01:31:27.000,91,11150615,6565,0,1775007086,13174.686764249993,29415.986288219996,53250.78172608 2026-04-01,01:31:28.000,91,11150591,6565,0,1775007087,13174.639610079998,29877.07693065,53250.80268744 2026-04-01,01:31:30.000,91,11150588,6084,0,1775007089,13174.552038050002,30338.24511351,53250.774738960004 2026-04-01,01:31:31.000,91,11150518,6084,0,1775007090,13174.525092809992,35410.30562241,53250.78871320001 2026-04-01,01:31:32.000,91,11150586,6084,0,1775007091,13174.457729709997,27110.55422346,53250.80967456 2026-04-01,01:31:33.000,91,11150601,6565,0,1775007092,13174.417311849997,31721.545237319995,53250.7537776 2026-04-01,01:31:34.000,91,11150578,5884,0,1775007093,13174.363421369992,33104.859459390005,53250.7537776 2026-04-01,01:31:35.000,91,11150553,6405,0,1775007094,13174.336476129996,28954.96613709,53250.76076472 2026-04-01,01:31:36.000,91,11150565,6525,0,1775007095,13174.302794579991,23882.926775579996,53250.76076472 2026-04-01,01:31:37.000,91,11150553,6485,0,1775007096,13174.2489041,28032.791901360004,53250.70486776 2026-04-01,01:31:38.000,91,11150560,6005,0,1775007097,13174.262376719991,28032.798950490003,53250.655957920004 2026-04-01,01:31:39.000,91,11150574,6124,0,1775007098,13174.201749929991,28493.882543789994,53250.70486776 2026-04-01,01:31:41.000,91,11150549,6605,0,1775007100,13174.10070527999,33565.87961052,53250.66993216001 2026-04-01,01:31:42.000,91,11150568,6124,0,1775007101,13174.10070527999,27110.497830420005,53250.63499656 2026-04-01,01:31:43.000,91,11150568,5965,0,1775007102,13174.0468148,28954.909744050005,53250.58608672 2026-04-01,01:31:44.000,91,11150581,6485,0,1775007103,13174.053551109995,30799.328706810003,53250.69788064001 2026-04-01,01:31:45.000,91,11150527,6445,0,1775007104,13174.00639694,31721.47474602,53250.558138240005 2026-04-01,01:31:46.000,91,11150564,6165,0,1775007105,13173.99966062999,33565.795020959995,53250.70486776 2026-04-01,01:31:47.000,91,11150590,5884,0,1775007106,13173.992924319995,34487.99745321,53250.66294504 2026-04-01,01:31:48.000,91,11150557,6565,0,1775007107,13173.95924276999,29876.999390220008,53250.71884200001 2026-04-01,01:31:49.000,91,11150581,6485,0,1775007108,13173.94577015,30799.2088716,53250.64198368 2026-04-01,01:31:50.000,91,11150593,6525,0,1775007109,13173.93903383999,30799.2088716,53250.62102232001 2026-04-01,01:31:52.000,91,11150557,6725,0,1775007111,13173.891879669995,33104.662083749994,53250.57909960001 2026-04-01,01:31:53.000,91,11150562,6165,0,1775007112,13173.912088599995,33104.662083749994,53250.63499656 2026-04-01,01:31:54.000,91,11150555,6685,0,1775007113,13173.831252879994,30338.153474820007,53250.607048080004 2026-04-01,01:31:55.000,91,11150581,6284,0,1775007114,13173.83798918999,23882.835136890004,53250.57211248 2026-04-01,01:31:56.000,91,11150565,6284,0,1775007115,13173.851461809994,35410.27037676,53250.52320264 2026-04-01,01:31:57.000,91,11150599,6485,0,1775007116,13173.81778025999,33104.803066349996,53250.55115112001 2026-04-01,01:31:58.000,91,11150551,6645,0,1775007117,13173.82451657,30338.294457419994,53250.544164 2026-04-01,01:31:59.000,91,11150557,6405,0,1775007118,13173.79757132999,31721.587532100006,53250.544164 2026-04-01,01:32:00.000,91,11150552,5845,0,1775007119,13173.770626089994,27571.771750230007,53250.55115112001 2026-04-01,01:32:01.000,91,11150560,6084,0,1775007120,13173.77736239999,33105.007491120006,53250.59307384 2026-04-01,01:32:03.000,91,11150584,6165,0,1775007122,13173.730208229994,30799.589524619994,53250.544164 2026-04-01,01:32:04.000,91,11150606,6045,0,1775007123,13173.703262989999,31721.876546429994,53250.51621552 2026-04-01,01:32:05.000,91,11150587,6565,0,1775007124,13173.683054059999,22960.964013749996,53250.53018976001 2026-04-01,01:32:06.000,91,11150641,6405,0,1775007125,13173.629163579993,34027.34385684,53250.48127992001 2026-04-01,01:32:07.000,91,11150554,6005,0,1775007126,13173.582009409998,34027.32975858,53250.46730568 2026-04-01,01:32:08.000,91,11150556,5884,0,1775007127,13173.541591549998,29877.40119063,53250.390447360005 2026-04-01,01:32:09.000,91,11150565,6245,0,1775007128,13173.507909999993,30338.53412784,53250.4044216 2026-04-01,01:32:10.000,91,11150568,6124,0,1775007129,13173.474228450003,30338.52707871,53250.35551176 2026-04-01,01:32:11.000,91,11150571,6725,0,1775007130,13173.440546899998,30338.498882190004,53250.439357200004 2026-04-01,01:32:12.000,91,11150575,6405,0,1775007131,13173.386656419993,33105.028638510004,53250.41140872001 2026-04-01,01:32:14.000,91,11150581,6725,0,1775007133,13173.359711179997,32182.748665830004,53250.38346024001 2026-04-01,01:32:15.000,91,11150565,6445,0,1775007134,13173.359711179997,26188.478675549995,53250.439357200004 2026-04-01,01:32:16.000,91,11150605,6445,0,1775007135,13173.339502249997,27571.736504579996,53250.439357200004 2026-04-01,01:32:17.000,91,11150586,6205,0,1775007136,13173.312557010002,28955.10711969,53250.390447360005 2026-04-01,01:32:18.000,91,11150595,6525,0,1775007137,13173.305820699992,28493.953035090002,53250.38346024001 2026-04-01,01:32:19.000,91,11150564,6005,0,1775007138,13173.299084389997,30799.455591150007,53250.37647312 2026-04-01,01:32:20.000,91,11150575,6565,0,1775007139,13173.312557010002,27110.667009540004,53250.2297436 2026-04-01,01:32:21.000,91,11150603,6284,0,1775007140,13173.305820699992,27110.69520606,53250.34852464 2026-04-01,01:32:22.000,91,11150565,6725,0,1775007141,13173.305820699992,22499.725339590004,53250.28564056001 2026-04-01,01:32:23.000,91,11150585,6525,0,1775007142,13173.278875459997,27110.70225519,53250.2996148 2026-04-01,01:32:25.000,91,11150605,6605,0,1775007144,13173.285611769992,29416.24710603,53250.271666320004 2026-04-01,01:32:26.000,91,11150568,6005,0,1775007145,13173.312557010002,28033.00337526,53250.32756328 2026-04-01,01:32:27.000,91,11150636,6245,0,1775007146,13173.238457599997,25266.438373290002,53250.2996148 2026-04-01,01:32:28.000,91,11150589,6365,0,1775007147,13173.184567119992,28033.031571779997,53250.24371784001 2026-04-01,01:32:29.000,91,11150553,6405,0,1775007148,13173.177830809997,25266.537061109993,53250.25769208 2026-04-01,01:32:30.000,91,11150625,6685,0,1775007149,13173.123940329991,24805.509860849997,53250.2297436 2026-04-01,01:32:31.000,91,11150514,6045,0,1775007150,13173.070049850001,32644.234059540002,53250.25769208 2026-04-01,01:32:32.000,91,11150585,6365,0,1775007151,13173.022895679991,32183.11522059,53250.27865344 2026-04-01,01:32:33.000,91,11150598,5965,0,1775007152,13172.98247781999,26649.978167520007,53250.222756480005 2026-04-01,01:32:34.000,91,11150600,6245,0,1775007153,13172.88143316999,32644.24110867,53250.18782088 2026-04-01,01:32:36.000,91,11150593,6565,0,1775007155,13172.793861139995,30799.871489819998,53250.20878224 2026-04-01,01:32:37.000,91,11150564,6124,0,1775007156,13172.753443279995,28033.257143940005,53250.11096256 2026-04-01,01:32:38.000,91,11150560,5965,0,1775007157,13172.68608018,27572.067813689995,53250.20878224 2026-04-01,01:32:39.000,91,11150580,6165,0,1775007158,13172.64566232,28033.17255438,53250.173846640006 2026-04-01,01:32:40.000,91,11150587,6445,0,1775007159,13172.611980769994,25266.508864589996,53250.09698832001 2026-04-01,01:32:41.000,91,11150573,6565,0,1775007160,13172.564826599999,28033.038620909996,53250.11096256 2026-04-01,01:32:42.000,91,11150605,6565,0,1775007161,13172.564826599999,26188.57736337,53250.11794968001 2026-04-01,01:32:43.000,91,11150570,5884,0,1775007162,13172.531145049994,29877.344797590005,53250.13192392 2026-04-01,01:32:44.000,91,11150581,6284,0,1775007163,13172.517672429989,31721.6580234,53250.08301408 2026-04-01,01:32:45.000,91,11150527,6525,0,1775007164,13172.551353979994,30338.308555680007,53250.06205272 2026-04-01,01:32:47.000,91,11150597,6645,0,1775007166,13172.443573019998,26649.378991470003,53250.06903984 2026-04-01,01:32:48.000,91,11150574,6165,0,1775007167,13172.457045639989,30338.132327429994,53250.04109136 2026-04-01,01:32:49.000,91,11150626,5884,0,1775007168,13172.470518259994,25727.247050520004,53249.936284560004 2026-04-01,01:32:50.000,91,11150577,6525,0,1775007169,13172.423364089998,28954.96613709,53249.95025880001 2026-04-01,01:32:51.000,91,11150584,6165,0,1775007170,13172.457045639989,32643.78291522,53250.02013 2026-04-01,01:32:52.000,91,11150600,6205,0,1775007171,13172.443573019998,34949.24317650001,53250.006155760006 2026-04-01,01:32:53.000,91,11150592,6245,0,1775007172,13172.436836709989,30338.336752200004,53249.97820728001 2026-04-01,01:32:54.000,91,11150551,6605,0,1775007173,13172.409891469993,32643.832259129995,53249.95025880001 2026-04-01,01:32:55.000,91,11150552,6045,0,1775007174,13172.436836709989,30338.421341759997,53249.9153232 2026-04-01,01:32:56.000,91,11150614,5965,0,1775007175,13172.436836709989,31721.79195687,53249.92231032 2026-04-01,01:32:58.000,91,11150546,6045,0,1775007177,13172.416627779989,30338.54117697,53249.88038760001 2026-04-01,01:32:59.000,91,11150582,5884,0,1775007178,13172.430100399994,27110.822090400005,53249.87340048 2026-04-01,01:33:00.000,91,11150569,6685,0,1775007179,13172.382946229998,28955.332691849995,53249.92231032 2026-04-01,01:33:01.000,91,11150566,6084,0,1775007180,13172.403155159998,30338.611668269994,53249.87340048 2026-04-01,01:33:02.000,91,11150614,6124,0,1775007181,13172.403155159998,30799.744605479995,53249.85942624001 2026-04-01,01:33:03.000,91,11150595,6324,0,1775007182,13172.389682539993,32183.065876680004,53249.838464880006 2026-04-01,01:33:04.000,91,11150575,6284,0,1775007183,13172.389682539993,30338.632815660007,53249.87340048 2026-04-01,01:33:05.000,91,11150631,6565,0,1775007184,13172.382946229998,27571.969125870004,53249.85243912 2026-04-01,01:33:06.000,91,11150610,6045,0,1775007185,13172.376209919988,29877.513976710004,53249.85243912 2026-04-01,01:33:07.000,91,11150600,6165,0,1775007186,13172.382946229998,29416.345793850007,53249.90134896 2026-04-01,01:33:09.000,91,11150530,6284,0,1775007188,13172.403155159998,27571.898634569996,53249.92231032 2026-04-01,01:33:10.000,91,11150600,6084,0,1775007189,13172.382946229998,32182.882599300006,53249.88038760001 2026-04-01,01:33:11.000,91,11150568,6165,0,1775007190,13172.396418849989,28032.975178740002,53249.887374720005 2026-04-01,01:33:12.000,91,11150554,6324,0,1775007191,13172.409891469993,30338.40019437,53249.887374720005 2026-04-01,01:33:13.000,91,11150566,5884,0,1775007192,13172.430100399994,25727.409180510003,53249.85942624001 2026-04-01,01:33:14.000,91,11150595,6645,0,1775007193,13172.450309329994,35410.44660501,53249.89436184 2026-04-01,01:33:15.000,91,11150596,6205,0,1775007194,13172.457045639989,24805.199699129997,53249.85243912 2026-04-01,01:33:16.000,91,11150576,6084,0,1775007195,13172.409891469993,30799.441492889993,53249.85942624001 2026-04-01,01:33:17.000,91,11150606,6124,0,1775007196,13172.396418849989,36332.58559509,53249.89436184 2026-04-01,01:33:18.000,91,11150574,6284,0,1775007197,13172.369473609993,30799.483787670004,53249.86641336 2026-04-01,01:33:20.000,91,11150576,6045,0,1775007199,13172.356000989988,28494.072870300006,53249.81051640001 2026-04-01,01:33:21.000,91,11150623,6525,0,1775007200,13172.342528369998,31721.721465569994,53249.81051640001 2026-04-01,01:33:22.000,91,11150571,6324,0,1775007201,13172.329055749993,30338.456587409994,53249.817503520004 2026-04-01,01:33:23.000,91,11150586,6245,0,1775007202,13172.302110509998,30338.54117697,53249.81051640001 2026-04-01,01:33:24.000,91,11150579,6565,0,1775007203,13172.234747410002,27571.87043805,53249.82449064 2026-04-01,01:33:25.000,91,11150578,5965,0,1775007204,13172.221274789998,27110.779795619994,53249.817503520004 2026-04-01,01:33:26.000,91,11150558,6245,0,1775007205,13172.180856929997,32644.015536510007,53249.838464880006 2026-04-01,01:33:27.000,91,11150577,6525,0,1775007206,13172.113493830002,26188.5844125,53249.76160656001 2026-04-01,01:33:28.000,91,11150581,6205,0,1775007207,13172.133702760002,30338.449538279994,53249.79654216 2026-04-01,01:33:29.000,91,11150614,6165,0,1775007208,13172.073075970002,23421.941870099996,53249.79654216 2026-04-01,01:33:31.000,91,11150597,6525,0,1775007210,13171.998976559997,28954.980235349998,53249.845452 2026-04-01,01:33:32.000,91,11150594,6124,0,1775007211,13171.951822390001,31721.50999167,53249.75461944 2026-04-01,01:33:33.000,91,11150622,5884,0,1775007212,13171.951822390001,24805.037569139997,53249.817503520004 2026-04-01,01:33:34.000,91,11150615,6284,0,1775007213,13171.891195600001,25727.232952260005,53249.838464880006 2026-04-01,01:33:35.000,91,11150621,6365,0,1775007214,13171.884459289991,28032.66501702,53249.85942624001 2026-04-01,01:33:36.000,91,11150624,6245,0,1775007215,13171.897931909996,28954.79695797,53249.86641336 2026-04-01,01:33:37.000,91,11150585,6525,0,1775007216,13171.81035988,31721.397205589994,53249.82449064 2026-04-01,01:33:38.000,91,11150595,6525,0,1775007217,13171.83056881,32643.6137361,53249.83147776001 2026-04-01,01:33:39.000,91,11150621,6365,0,1775007218,13171.783414639991,22499.478620039998,53249.838464880006 2026-04-01,01:33:40.000,91,11150595,6485,0,1775007219,13171.79015095,28954.832203619997,53249.838464880006 2026-04-01,01:33:42.000,91,11150608,6084,0,1775007221,13171.70257891999,26188.288349039998,53249.79654216 2026-04-01,01:33:43.000,91,11150565,6765,0,1775007222,13171.74973309,26649.336696690007,53249.789555040006 2026-04-01,01:33:44.000,91,11150574,6165,0,1775007223,13171.716051539996,29877.048734130003,53249.80352928 2026-04-01,01:33:45.000,91,11150636,5965,0,1775007224,13171.72278784999,30338.174622210005,53249.81051640001 2026-04-01,01:33:46.000,91,11150654,6045,0,1775007225,13171.716051539996,30338.20986786,53249.789555040006 2026-04-01,01:33:47.000,91,11150583,6765,0,1775007226,13171.695842609995,27571.5532272,53249.768593680004 2026-04-01,01:33:48.000,91,11150637,6765,0,1775007227,13171.72952416,25266.064769400007,53249.76160656001 2026-04-01,01:33:49.000,91,11150586,5884,0,1775007228,13171.72952416,25266.16345722,53249.76160656001 2026-04-01,01:33:50.000,91,11150639,6565,0,1775007229,13171.76320570999,22960.61155725,53249.78256792001 2026-04-01,01:33:51.000,91,11150553,6525,0,1775007230,13171.756469399996,27571.588472849995,53249.7057096 2026-04-01,01:33:53.000,91,11150653,6525,0,1775007232,13171.74299677999,34488.117288420006,53249.69872248 2026-04-01,01:33:54.000,91,11150565,6725,0,1775007233,13171.796887259996,34488.124337550005,53249.69173536001 2026-04-01,01:33:55.000,91,11150633,6284,0,1775007234,13171.783414639991,30338.202818730002,53249.74763232 2026-04-01,01:33:56.000,91,11150619,6205,0,1775007235,13171.76994202,28493.861396399996,53249.74064520001 2026-04-01,01:33:57.000,91,11150570,5925,0,1775007236,13171.72952416,32182.558339320007,53249.7755808 2026-04-01,01:33:58.000,91,11150626,6045,0,1775007237,13171.74973309,26649.477679289994,53249.69872248 2026-04-01,01:33:59.000,91,11150595,6485,0,1775007238,13171.74973309,25727.30344356,53249.71269672001 2026-04-01,01:34:00.000,91,11150596,5925,0,1775007239,13171.74299677999,29416.0990743,53249.73365808 2026-04-01,01:34:01.000,91,11150573,6525,0,1775007240,13171.736260469996,28493.896642050007,53249.69173536001 2026-04-01,01:34:02.000,91,11150595,6605,0,1775007241,13171.76320570999,30799.420345499995,53249.73365808 2026-04-01,01:34:04.000,91,11150627,6725,0,1775007243,13171.79015095,32643.804062609997,53249.7057096 2026-04-01,01:34:05.000,91,11150591,6565,0,1775007244,13171.79015095,33566.06993703,53249.649812640004 2026-04-01,01:34:06.000,91,11150572,6084,0,1775007245,13171.76320570999,28493.924838570005,53249.67776112 2026-04-01,01:34:07.000,91,11150614,6045,0,1775007246,13171.76320570999,34027.090088159996,53249.65679976 2026-04-01,01:34:08.000,91,11150621,6485,0,1775007247,13171.796887259996,30338.350850460003,53249.72667096 2026-04-01,01:34:09.000,91,11150611,6284,0,1775007248,13171.817096189996,26188.478675549995,53249.7057096 2026-04-01,01:34:10.000,91,11150592,6045,0,1775007249,13171.83056881,27571.785848490006,53249.7057096 2026-04-01,01:34:11.000,91,11150581,6445,0,1775007250,13171.864250359991,31721.672121659998,53249.71269672001 2026-04-01,01:34:12.000,91,11150576,6245,0,1775007251,13171.924877149992,26649.590465369998,53249.66378688001 2026-04-01,01:34:13.000,91,11150563,6525,0,1775007252,13171.877722979996,26188.485724679995,53249.60788992 2026-04-01,01:34:15.000,91,11150612,6245,0,1775007254,13171.931613460001,34027.23811989,53249.649812640004 2026-04-01,01:34:16.000,91,11150616,5965,0,1775007255,13171.938349769996,27110.758648229996,53249.67776112 2026-04-01,01:34:17.000,91,11150616,6245,0,1775007256,13171.951822390001,27110.793893880007,53249.670774000006 2026-04-01,01:34:18.000,91,11150626,5884,0,1775007257,13172.012449180002,27571.898634569996,53249.64282552001 2026-04-01,01:34:19.000,91,11150584,6084,0,1775007258,13172.052867040002,29416.338744720008,53249.66378688001 2026-04-01,01:34:20.000,91,11150622,5965,0,1775007259,13172.025921799992,27110.822090400005,53249.65679976 2026-04-01,01:34:21.000,91,11150680,6165,0,1775007260,13172.032658110002,33105.14847371999,53249.64282552001 2026-04-01,01:34:22.000,91,11150617,6365,0,1775007261,13172.052867040002,30338.569373489998,53249.66378688001 2026-04-01,01:34:23.000,91,11150629,6324,0,1775007262,13172.046130729992,29877.492829320006,53249.6358384 2026-04-01,01:34:24.000,91,11150592,5965,0,1775007263,13172.019185489997,30338.576422619997,53249.61487704001 2026-04-01,01:34:26.000,91,11150593,6725,0,1775007265,13172.052867040002,28955.27629881,53249.67776112 2026-04-01,01:34:27.000,91,11150586,6124,0,1775007266,13172.019185489997,29877.464632799994,53249.67776112 2026-04-01,01:34:28.000,91,11150602,6245,0,1775007267,13172.046130729992,31721.82720252,53249.65679976 2026-04-01,01:34:29.000,91,11150683,6525,0,1775007268,13172.039394419997,33566.21091963,53249.62885128 2026-04-01,01:34:30.000,91,11150642,5845,0,1775007269,13172.019185489997,26649.72439884,53249.65679976 2026-04-01,01:34:31.000,91,11150594,6245,0,1775007270,13171.985503939992,28033.052719169995,53249.670774000006 2026-04-01,01:34:32.000,91,11150621,6284,0,1775007271,13171.978767629997,24805.411173030006,53249.67776112 2026-04-01,01:34:33.000,91,11150654,6245,0,1775007272,13171.945086079992,29877.535124100003,53249.6358384 2026-04-01,01:34:34.000,91,11150619,6405,0,1775007273,13171.918140839996,29416.40218689,53249.55898008 2026-04-01,01:34:35.000,91,11150555,6284,0,1775007274,13171.924877149992,27572.00437152,53249.62885128 2026-04-01,01:34:37.000,91,11150620,5805,0,1775007276,13171.891195600001,30338.53412784,53249.61487704001 2026-04-01,01:34:38.000,91,11150587,6445,0,1775007277,13171.918140839996,27110.86438518,53249.62885128 2026-04-01,01:34:39.000,91,11150608,6005,0,1775007278,13171.918140839996,31260.82114965,53249.61487704001 2026-04-01,01:34:40.000,91,11150619,6485,0,1775007279,13171.911404530001,29877.485780190007,53249.5659672 2026-04-01,01:34:41.000,91,11150633,6365,0,1775007280,13171.884459289991,30799.7023107,53249.58692856 2026-04-01,01:34:42.000,91,11150561,6565,0,1775007281,13171.864250359991,32183.009483639995,53249.54500584001 2026-04-01,01:34:43.000,91,11150569,6324,0,1775007282,13171.884459289991,30338.498882190004,53249.60788992 2026-04-01,01:34:44.000,91,11150591,6525,0,1775007283,13171.891195600001,33105.127326329995,53249.54500584001 2026-04-01,01:34:45.000,91,11150572,6284,0,1775007284,13171.924877149992,26649.72439884,53249.51705736 2026-04-01,01:34:46.000,91,11150558,6124,0,1775007285,13171.911404530001,25727.585408760002,53249.5310316 2026-04-01,01:34:48.000,91,11150550,6124,0,1775007287,13171.891195600001,26188.704247710004,53249.54500584001 2026-04-01,01:34:49.000,91,11150587,6525,0,1775007288,13171.904668219991,27110.892581699998,53249.55898008 2026-04-01,01:34:50.000,91,11150600,6084,0,1775007289,13171.924877149992,23422.181540520003,53249.60788992 2026-04-01,01:34:51.000,91,11150627,6565,0,1775007290,13171.931613460001,31260.905739210008,53249.57994144 2026-04-01,01:34:52.000,91,11150542,6124,0,1775007291,13171.911404530001,31260.969181380002,53249.53801872 2026-04-01,01:34:53.000,91,11150557,6365,0,1775007292,13171.945086079992,27111.153399510004,53249.55898008 2026-04-01,01:34:54.000,91,11150590,6485,0,1775007293,13171.958558699997,26650.076855339998,53249.55898008 2026-04-01,01:34:55.000,91,11150580,5884,0,1775007294,13171.938349769996,29877.810040170007,53249.600902800004 2026-04-01,01:34:56.000,91,11150593,6324,0,1775007295,13171.958558699997,31261.124262240002,53249.58692856 2026-04-01,01:34:57.000,91,11150570,6165,0,1775007296,13171.998976559997,30338.950026510007,53249.54500584001 2026-04-01,01:34:59.000,91,11150585,6605,0,1775007298,13171.978767629997,29416.74054513,53249.55898008 2026-04-01,01:35:00.000,91,11150617,6525,0,1775007299,13172.032658110002,28955.628755309997,53249.61487704001 2026-04-01,01:35:01.000,91,11150618,6284,0,1775007300,13172.025921799992,26650.154395770005,53249.54500584001 2026-04-01,01:35:02.000,91,11150615,6365,0,1775007301,13172.019185489997,33566.605670909994,53249.54500584001 2026-04-01,01:35:03.000,91,11150613,6525,0,1775007302,13172.059603349997,28033.30648785,53249.58692856 2026-04-01,01:35:04.000,91,11150601,6645,0,1775007303,13172.086548589992,34949.78595951,53249.59391568001 2026-04-01,01:35:05.000,91,11150580,5884,0,1775007304,13172.100021209997,28494.361884629994,53249.64282552001 2026-04-01,01:35:06.000,91,11150624,5884,0,1775007305,13172.147175379992,28955.494821839995,53249.55898008 2026-04-01,01:35:07.000,91,11150615,6365,0,1775007306,13172.140439069997,30799.793949390005,53249.62885128 2026-04-01,01:35:08.000,91,11150579,6485,0,1775007307,13172.153911690002,26188.809984659994,53249.621864160006 2026-04-01,01:35:10.000,91,11150543,6485,0,1775007309,13172.174120620002,30799.815096780003,53249.60788992 2026-04-01,01:35:11.000,91,11150564,6245,0,1775007310,13172.187593239993,29416.43038341,53249.60788992 2026-04-01,01:35:12.000,91,11150584,6205,0,1775007311,13172.201065859997,28494.30549159,53249.61487704001 2026-04-01,01:35:13.000,91,11150572,5925,0,1775007312,13172.194329550002,30338.731503479998,53249.55898008 2026-04-01,01:35:14.000,91,11150602,5845,0,1775007313,13172.153911690002,30799.793949390005,53249.58692856 2026-04-01,01:35:15.000,91,11150598,6005,0,1775007314,13172.194329550002,31721.996381639998,53249.58692856 2026-04-01,01:35:16.000,91,11150639,6245,0,1775007315,13172.201065859997,29877.654959310006,53249.670774000006 2026-04-01,01:35:17.000,91,11150578,5765,0,1775007316,13172.214538480002,26649.89357796,53249.61487704001 2026-04-01,01:35:18.000,91,11150617,6365,0,1775007317,13172.214538480002,29877.662008440006,53249.71269672001 2026-04-01,01:35:19.000,91,11150619,6205,0,1775007318,13172.288637889993,29416.543169490003,53249.69173536001 2026-04-01,01:35:21.000,91,11150634,6084,0,1775007320,13172.322319439998,30799.871489819998,53249.73365808 2026-04-01,01:35:22.000,91,11150631,6485,0,1775007321,13172.389682539993,30799.906735469995,53249.76160656001 2026-04-01,01:35:23.000,91,11150592,5845,0,1775007322,13172.436836709989,33105.437488049996,53249.73365808 2026-04-01,01:35:24.000,91,11150596,6084,0,1775007323,13172.457045639989,31261.074918330007,53249.76160656001 2026-04-01,01:35:25.000,91,11150571,6645,0,1775007324,13172.531145049994,28955.508920099994,53249.78256792001 2026-04-01,01:35:26.000,91,11150597,6445,0,1775007325,13172.531145049994,31722.193757279994,53249.768593680004 2026-04-01,01:35:27.000,91,11150552,6045,0,1775007326,13172.55809028999,28955.61465705,53249.74064520001 2026-04-01,01:35:28.000,91,11150594,6124,0,1775007327,13172.585035529999,33566.67616221,53249.82449064 2026-04-01,01:35:29.000,91,11150592,6205,0,1775007328,13172.571562909994,30800.118209370004,53249.75461944 2026-04-01,01:35:30.000,91,11150604,6084,0,1775007329,13172.55809028999,27572.441417580005,53249.80352928 2026-04-01,01:35:32.000,91,11150567,6525,0,1775007331,13172.504199809999,32644.635859949994,53249.80352928 2026-04-01,01:35:33.000,91,11150593,6445,0,1775007332,13172.477254569989,28494.805979819997,53249.80352928 2026-04-01,01:35:34.000,91,11150599,6365,0,1775007333,13172.463781949999,33105.83928846,53249.83147776001 2026-04-01,01:35:35.000,91,11150606,6045,0,1775007334,13172.403155159998,29417.008412070005,53249.7755808 2026-04-01,01:35:36.000,91,11150647,6725,0,1775007335,13172.342528369998,24805.989201689998,53249.789555040006 2026-04-01,01:35:37.000,91,11150610,6245,0,1775007336,13172.335792059988,27572.526007139997,53249.80352928 2026-04-01,01:35:38.000,91,11150612,6084,0,1775007337,13172.302110509998,30800.245093710007,53249.89436184 2026-04-01,01:35:39.000,91,11150613,6565,0,1775007338,13172.248220029993,32183.59456143,53249.817503520004 2026-04-01,01:35:40.000,91,11150612,6124,0,1775007339,13172.234747410002,30339.083959979995,53249.78256792001 2026-04-01,01:35:41.000,91,11150604,5884,0,1775007340,13172.234747410002,30800.223946319995,53249.80352928 2026-04-01,01:35:43.000,91,11150621,6565,0,1775007342,13172.214538480002,28955.76268878,53249.81051640001 2026-04-01,01:35:44.000,91,11150587,6445,0,1775007343,13172.234747410002,34488.96318402,53249.85942624001 2026-04-01,01:35:45.000,91,11150556,6084,0,1775007344,13172.241483719998,34488.878594459995,53249.85243912 2026-04-01,01:35:46.000,91,11150605,6405,0,1775007345,13172.275165270003,33566.69026047,53249.83147776001 2026-04-01,01:35:47.000,91,11150597,6485,0,1775007346,13172.356000989988,28955.628755309997,53249.83147776001 2026-04-01,01:35:48.000,91,11150562,6084,0,1775007347,13172.409891469993,30800.02657068,53249.768593680004 2026-04-01,01:35:49.000,91,11150552,6084,0,1775007348,13172.463781949999,28494.502867229996,53249.89436184 2026-04-01,01:35:50.000,91,11150578,6245,0,1775007349,13172.483990879999,30800.090012850007,53249.83147776001 2026-04-01,01:35:51.000,91,11150584,6045,0,1775007350,13172.571562909994,33105.64191282001,53249.838464880006 2026-04-01,01:35:52.000,91,11150588,5884,0,1775007351,13172.61871707999,28494.566309400005,53249.845452 2026-04-01,01:35:54.000,91,11150583,6525,0,1775007353,13172.72649804,29877.965121030007,53249.88038760001 2026-04-01,01:35:55.000,91,11150615,6245,0,1775007354,13172.78038851999,30339.126254760005,53249.92231032 2026-04-01,01:35:56.000,91,11150602,6124,0,1775007355,13172.874696859995,26189.169490290005,53249.9153232 2026-04-01,01:35:57.000,91,11150571,6405,0,1775007356,13172.86796055,28494.78483243,53249.89436184 2026-04-01,01:35:58.000,91,11150588,5925,0,1775007357,13172.90164209999,34027.950082020005,53249.95025880001 2026-04-01,01:35:59.000,91,11150606,5805,0,1775007358,13172.935323649996,30800.30853588,53249.957245920006 2026-04-01,01:36:00.000,91,11150586,6084,0,1775007359,13172.995950439996,34028.03467158,53250.02013 2026-04-01,01:36:01.000,91,11150629,6445,0,1775007360,13173.02963199,29417.05775598,53249.99916864001 2026-04-01,01:36:02.000,91,11150576,6124,0,1775007361,13173.070049850001,26189.359816800003,53250.055065600005 2026-04-01,01:36:03.000,91,11150608,6084,0,1775007362,13173.083522469991,28494.911716770002,53250.02711712001 2026-04-01,01:36:05.000,91,11150655,6645,0,1775007364,13173.083522469991,27111.646838610002,53250.11096256 2026-04-01,01:36:06.000,91,11150656,6045,0,1775007365,13173.110467710001,26650.54209792,53250.152885280004 2026-04-01,01:36:07.000,91,11150627,6725,0,1775007366,13173.090258780001,28033.919762160003,53250.08301408 2026-04-01,01:36:08.000,91,11150618,6084,0,1775007367,13173.117204019996,33567.134355660004,53250.11794968001 2026-04-01,01:36:09.000,91,11150636,6124,0,1775007368,13173.117204019996,30800.548206299994,53250.0900012 2026-04-01,01:36:10.000,91,11150575,6324,0,1775007369,13173.076786159996,32183.883575760003,53250.13192392 2026-04-01,01:36:11.000,91,11150591,6405,0,1775007370,13173.063313539991,23883.99824334,53250.11794968001 2026-04-01,01:36:12.000,91,11150625,6445,0,1775007371,13173.056577229996,27111.724379039995,53250.103975440004 2026-04-01,01:36:13.000,91,11150545,6525,0,1775007372,13173.02963199,25728.39605871,53250.0900012 2026-04-01,01:36:14.000,91,11150601,6405,0,1775007373,13173.00942306,32644.981267320007,53250.13192392 2026-04-01,01:36:16.000,91,11150571,6685,0,1775007375,13172.955532579996,28956.143341799994,53250.124936800006 2026-04-01,01:36:17.000,91,11150640,5965,0,1775007376,13172.98247781999,32644.90372689,53250.13891104 2026-04-01,01:36:18.000,91,11150558,6165,0,1775007377,13172.90837841,29878.261184489995,53250.09698832001 2026-04-01,01:36:19.000,91,11150570,5965,0,1775007378,13172.92185102999,30800.47066587,53250.18083376 2026-04-01,01:36:20.000,91,11150579,6324,0,1775007379,13172.915114719995,29878.268233619994,53250.16685952001 2026-04-01,01:36:21.000,91,11150605,6605,0,1775007380,13172.88816948,29417.07890337,53250.18782088 2026-04-01,01:36:22.000,91,11150602,6165,0,1775007381,13172.874696859995,31261.46966961,53250.11096256 2026-04-01,01:36:23.000,91,11150593,6565,0,1775007382,13172.92185102999,25728.23392872,53250.11794968001 2026-04-01,01:36:24.000,91,11150617,6525,0,1775007383,13172.92185102999,30800.421321960006,53250.11794968001 2026-04-01,01:36:25.000,91,11150618,6045,0,1775007384,13172.90837841,35872.55232216,53250.152885280004 2026-04-01,01:36:27.000,91,11150626,6245,0,1775007386,13172.90837841,28033.905663900005,53250.173846640006 2026-04-01,01:36:28.000,91,11150618,6084,0,1775007387,13172.90837841,31722.743589420003,53250.124936800006 2026-04-01,01:36:29.000,91,11150585,6645,0,1775007388,13172.894905789995,29417.23398423,53250.11794968001 2026-04-01,01:36:30.000,91,11150625,6605,0,1775007389,13172.90164209999,28034.018449979994,53250.124936800006 2026-04-01,01:36:31.000,91,11150555,6445,0,1775007390,13172.874696859995,31722.884572020004,53250.103975440004 2026-04-01,01:36:32.000,91,11150610,6045,0,1775007391,13172.82754269,29878.500854910002,53250.11096256 2026-04-01,01:36:33.000,91,11150609,6165,0,1775007392,13172.834278999995,30800.703287159995,53250.152885280004 2026-04-01,01:36:34.000,91,11150577,6324,0,1775007393,13172.86122423999,31722.983259839995,53250.124936800006 2026-04-01,01:36:35.000,91,11150590,6124,0,1775007394,13172.894905789995,32184.045705750003,53250.25070496 2026-04-01,01:36:36.000,91,11150629,6525,0,1775007395,13172.874696859995,29417.459556390007,53250.19480800001 2026-04-01,01:36:38.000,91,11150623,6565,0,1775007397,13172.92858734,34028.528110679996,53250.13891104 2026-04-01,01:36:39.000,91,11150577,6565,0,1775007398,13172.88143316999,29878.655935770003,53250.152885280004 2026-04-01,01:36:40.000,91,11150653,6284,0,1775007399,13172.90837841,27111.964049460003,53250.20179512 2026-04-01,01:36:41.000,91,11150595,6485,0,1775007400,13172.894905789995,29417.501851170004,53250.222756480005 2026-04-01,01:36:42.000,91,11150608,6045,0,1775007401,13172.92858734,31723.046702010004,53250.18782088 2026-04-01,01:36:43.000,91,11150616,6405,0,1775007402,13172.894905789995,28034.215825620005,53250.13891104 2026-04-01,01:36:44.000,91,11150598,5965,0,1775007403,13172.92185102999,25728.663925650006,53250.222756480005 2026-04-01,01:36:45.000,91,11150609,6405,0,1775007404,13172.915114719995,28956.347766570005,53250.11794968001 2026-04-01,01:36:46.000,91,11150560,6084,0,1775007405,13172.92185102999,28034.13123606,53250.2297436 2026-04-01,01:36:47.000,91,11150569,6365,0,1775007406,13172.94879627,27573.047642759993,53250.11096256 2026-04-01,01:36:49.000,91,11150587,6525,0,1775007408,13172.955532579996,28495.26417327,53250.222756480005 2026-04-01,01:36:50.000,91,11150568,6124,0,1775007409,13172.96226888999,31261.96310871,53250.20878224 2026-04-01,01:36:51.000,91,11150659,6485,0,1775007410,13172.94205995999,31723.053751140003,53250.20878224 2026-04-01,01:36:52.000,91,11150655,6525,0,1775007411,13172.935323649996,29417.55119508,53250.19480800001 2026-04-01,01:36:53.000,91,11150617,6565,0,1775007412,13172.94205995999,33106.43846451001,53250.14589816001 2026-04-01,01:36:54.000,91,11150624,6284,0,1775007413,13172.94205995999,29417.52299856,53250.23673072 2026-04-01,01:36:55.000,91,11150600,6124,0,1775007414,13172.96226888999,27573.223871010006,53250.25070496 2026-04-01,01:36:56.000,91,11150616,6084,0,1775007415,13172.955532579996,31262.047698270006,53250.21576936001 2026-04-01,01:36:57.000,91,11150631,6445,0,1775007416,13172.94205995999,26651.042586149997,53250.24371784001 2026-04-01,01:36:58.000,91,11150587,6565,0,1775007417,13173.002686749991,33567.69828606,53250.222756480005 2026-04-01,01:37:00.000,91,11150605,6685,0,1775007419,13172.975741509996,32184.39816225,53250.20878224 2026-04-01,01:37:01.000,91,11150593,6365,0,1775007420,13172.975741509996,34028.78892849,53250.2297436 2026-04-01,01:37:02.000,91,11150604,5925,0,1775007421,13172.98247781999,29417.804963760005,53250.21576936001 2026-04-01,01:37:03.000,91,11150604,6124,0,1775007422,13173.002686749991,30340.014445139997,53250.16685952001 2026-04-01,01:37:04.000,91,11150585,6445,0,1775007423,13172.98247781999,28956.763665239996,53250.24371784001 2026-04-01,01:37:05.000,91,11150609,6605,0,1775007424,13172.975741509996,24806.77165512,53250.23673072 2026-04-01,01:37:06.000,91,11150464,6045,0,1775007425,13173.00942306,31262.28031956,53250.2297436 2026-04-01,01:37:07.000,91,11150655,6365,0,1775007426,13172.9690052,26651.247010920008,53250.18083376 2026-04-01,01:37:08.000,91,11150598,5805,0,1775007427,13173.043104609991,31262.322614339995,53250.25070496 2026-04-01,01:37:09.000,91,11150649,6765,0,1775007428,13173.036368299996,25729.023431280002,53250.25070496 2026-04-01,01:37:11.000,91,11150570,6205,0,1775007430,13173.096995089996,25268.003280150006,53250.24371784001 2026-04-01,01:37:12.000,91,11150615,6685,0,1775007431,13173.043104609991,29879.0154414,53250.2297436 2026-04-01,01:37:13.000,91,11150603,6645,0,1775007432,13173.070049850001,36795.67114131,53250.27865344 2026-04-01,01:37:14.000,91,11150632,6045,0,1775007433,13173.036368299996,28495.708268460003,53250.2297436 2026-04-01,01:37:15.000,91,11150554,5925,0,1775007434,13173.070049850001,32184.54619398,53250.28564056001 2026-04-01,01:37:16.000,91,11150556,6084,0,1775007435,13173.056577229996,27112.401095520006,53250.21576936001 2026-04-01,01:37:17.000,91,11150634,6405,0,1775007436,13173.036368299996,26651.289305700004,53250.20878224 2026-04-01,01:37:18.000,91,11150567,6565,0,1775007437,13173.02963199,34490.17563437999,53250.25070496 2026-04-01,01:37:19.000,91,11150629,6525,0,1775007438,13172.995950439996,24806.863293810005,53250.292627680006 2026-04-01,01:37:20.000,91,11150582,6205,0,1775007439,13173.002686749991,24806.891490330003,53250.28564056001 2026-04-01,01:37:22.000,91,11150610,6324,0,1775007441,13172.975741509996,29879.085932700007,53250.24371784001 2026-04-01,01:37:23.000,91,11150598,6205,0,1775007442,13172.94205995999,28495.778759759996,53250.1598724 2026-04-01,01:37:24.000,91,11150628,6084,0,1775007443,13172.92858734,30801.28836495,53250.173846640006 2026-04-01,01:37:25.000,91,11150597,6525,0,1775007444,13172.915114719995,31723.55423937,53250.222756480005 2026-04-01,01:37:26.000,91,11150609,6725,0,1775007445,13172.935323649996,28956.88350045,53250.21576936001 2026-04-01,01:37:27.000,91,11150614,6005,0,1775007446,13172.935323649996,30340.275262950003,53250.24371784001 2026-04-01,01:37:28.000,91,11150648,6005,0,1775007447,13172.92858734,34490.217929160004,53250.173846640006 2026-04-01,01:37:29.000,91,11150603,6565,0,1775007448,13172.96226888999,35412.5120001,53250.18782088 2026-04-01,01:37:30.000,91,11150540,6165,0,1775007449,13172.88816948,26651.416190040007,53250.20179512 2026-04-01,01:37:31.000,91,11150588,5884,0,1775007450,13172.88143316999,29418.03758505,53250.27865344 2026-04-01,01:37:33.000,91,11150543,6685,0,1775007452,13172.834278999995,30340.240017300006,53250.18083376 2026-04-01,01:37:34.000,91,11150531,6445,0,1775007453,13172.80059744999,29418.058732439997,53250.18083376 2026-04-01,01:37:35.000,91,11150540,6045,0,1775007454,13172.72649804,35412.455607059994,53250.19480800001 2026-04-01,01:37:36.000,91,11150507,6525,0,1775007455,13172.70628911,29418.079879829995,53250.16685952001 2026-04-01,01:37:37.000,91,11150511,6645,0,1775007456,13172.67934386999,22962.52187148,53250.11794968001 2026-04-01,01:37:38.000,91,11150485,6525,0,1775007457,13172.652398629994,32184.680127450003,53250.14589816001 2026-04-01,01:37:39.000,91,11150515,6525,0,1775007458,13172.672607559995,31723.58948502,53250.1598724 2026-04-01,01:37:40.000,91,11150504,5925,0,1775007459,13172.605244459999,26651.366846129997,53250.0900012 2026-04-01,01:37:41.000,91,11150570,6045,0,1775007460,13172.551353979994,34029.077942820004,53250.124936800006 2026-04-01,01:37:42.000,91,11150494,6084,0,1775007461,13172.504199809999,27112.443390300003,53250.13891104 2026-04-01,01:37:44.000,91,11150533,6805,0,1775007463,13172.443573019998,29879.107080090005,53250.13891104 2026-04-01,01:37:45.000,91,11150529,6685,0,1775007464,13172.409891469993,25729.129168230007,53250.13192392 2026-04-01,01:37:46.000,91,11150569,6124,0,1775007465,13172.342528369998,33106.741577099994,53250.13192392 2026-04-01,01:37:47.000,91,11150520,6124,0,1775007466,13172.335792059988,30801.210824520007,53250.152885280004 2026-04-01,01:37:48.000,91,11150520,6084,0,1775007467,13172.275165270003,32645.665032930003,53250.06205272 2026-04-01,01:37:49.000,91,11150532,6205,0,1775007468,13172.254956340003,27573.484688819997,53250.04807848001 2026-04-01,01:37:50.000,91,11150532,5925,0,1775007469,13172.194329550002,28034.518938210007,53250.06205272 2026-04-01,01:37:51.000,91,11150398,6084,0,1775007470,13172.180856929997,29879.029539659998,53250.07602696001 2026-04-01,01:37:52.000,91,11150544,6284,0,1775007471,13172.167384309992,29417.87545506,53250.08301408 2026-04-01,01:37:53.000,91,11150529,6605,0,1775007472,13172.126966449992,30340.12723122,53250.006155760006 2026-04-01,01:37:55.000,91,11150514,6284,0,1775007474,13172.153911690002,25729.05867693,53249.99218152 2026-04-01,01:37:56.000,91,11150535,6565,0,1775007475,13172.086548589992,29417.882504189998,53249.97820728001 2026-04-01,01:37:57.000,91,11150529,6645,0,1775007476,13172.093284900002,27112.29535857,53249.96423304 2026-04-01,01:37:58.000,91,11150566,5285,0,1775007477,13172.086548589992,22962.331544970002,53249.92929744001 2026-04-01,01:37:59.000,91,11150592,5405,0,1775007478,13172.066339659992,28956.71432133,53249.887374720005 2026-04-01,01:38:00.000,91,11150542,6284,0,1775007479,13172.032658110002,28956.7072722,53249.936284560004 2026-04-01,01:38:01.000,91,11150573,5925,0,1775007480,13172.005712869992,32645.54519772,53249.97820728001 2026-04-01,01:38:02.000,91,11150538,5325,0,1775007481,13172.025921799992,30801.048694530007,53249.90134896 2026-04-01,01:38:03.000,91,11150539,5725,0,1775007482,13172.052867040002,32184.37701486,53249.99218152 2026-04-01,01:38:04.000,91,11150552,6324,0,1775007483,13172.032658110002,28495.539089340004,53249.95025880001 2026-04-01,01:38:06.000,91,11150527,5884,0,1775007485,13172.012449180002,28034.29336605,53249.86641336 2026-04-01,01:38:07.000,91,11150543,5805,0,1775007486,13171.998976559997,29878.705279679998,53249.87340048 2026-04-01,01:38:08.000,91,11150551,5845,0,1775007487,13172.039394419997,25728.790809989994,53249.936284560004 2026-04-01,01:38:09.000,91,11150559,6084,0,1775007488,13171.992240250001,32184.22898313,53249.95025880001 2026-04-01,01:38:10.000,91,11150535,6805,0,1775007489,13172.005712869992,27112.119130320003,53249.97820728001 2026-04-01,01:38:11.000,91,11150574,6645,0,1775007490,13172.052867040002,29878.754623589994,53249.94327168 2026-04-01,01:38:12.000,91,11150599,6124,0,1775007491,13172.079812279997,32645.354871210002,53249.887374720005 2026-04-01,01:38:13.000,91,11150580,5485,0,1775007492,13172.079812279997,23884.392994620008,53249.887374720005 2026-04-01,01:38:14.000,91,11150598,6205,0,1775007493,13172.113493830002,27573.315509699998,53249.85243912 2026-04-01,01:38:15.000,91,11150585,6845,0,1775007494,13172.153911690002,29878.85331141,53249.85942624001 2026-04-01,01:38:17.000,91,11150595,6925,0,1775007496,13172.167384309992,26651.098979190007,53249.957245920006 2026-04-01,01:38:18.000,91,11150602,5245,0,1775007497,13172.201065859997,28495.539089340004,53249.92929744001 2026-04-01,01:38:19.000,91,11150593,5605,0,1775007498,13172.281901579998,24345.63871791,53249.9153232 2026-04-01,01:38:20.000,91,11150593,6605,0,1775007499,13172.275165270003,25728.910645199998,53249.94327168 2026-04-01,01:38:21.000,91,11150641,6725,0,1775007500,13172.315583129988,25267.862297550004,53249.95025880001 2026-04-01,01:38:22.000,91,11150627,5725,0,1775007501,13172.342528369998,28495.616629769997,53249.92231032 2026-04-01,01:38:23.000,91,11150578,5325,0,1775007502,13172.369473609993,30801.13328409,53249.87340048 2026-04-01,01:38:24.000,91,11150613,5645,0,1775007503,13172.436836709989,28956.7072722,53249.92929744001 2026-04-01,01:38:25.000,91,11150573,5884,0,1775007504,13172.430100399994,28034.497790819994,53249.94327168 2026-04-01,01:38:26.000,91,11150584,6205,0,1775007505,13172.430100399994,25728.90359607,53249.88038760001 2026-04-01,01:38:28.000,91,11150575,6605,0,1775007507,13172.443573019998,29417.804963760005,53249.94327168 2026-04-01,01:38:29.000,91,11150595,6365,0,1775007508,13172.490727189994,29878.888557059996,53249.92929744001 2026-04-01,01:38:30.000,91,11150641,6605,0,1775007509,13172.531145049994,31723.321618079994,53250.006155760006 2026-04-01,01:38:31.000,91,11150621,6565,0,1775007510,13172.544617669999,30340.113132960003,53249.957245920006 2026-04-01,01:38:32.000,91,11150567,5965,0,1775007511,13172.551353979994,30340.035592529995,53249.89436184 2026-04-01,01:38:33.000,91,11150544,5965,0,1775007512,13172.571562909994,33106.720429709996,53249.936284560004 2026-04-01,01:38:34.000,91,11150564,6005,0,1775007513,13172.571562909994,23423.542022609996,53249.94327168 2026-04-01,01:38:35.000,91,11150613,6605,0,1775007514,13172.605244459999,29417.924798969994,53249.97122016 2026-04-01,01:38:36.000,91,11150623,6525,0,1775007515,13172.66587125,27112.415193780005,53249.887374720005 2026-04-01,01:38:37.000,91,11150610,5645,0,1775007516,13172.62545339,31262.42130216,53249.96423304 2026-04-01,01:38:39.000,91,11150591,6725,0,1775007518,13172.68608018,29418.01643766,53249.957245920006 2026-04-01,01:38:40.000,91,11150561,6565,0,1775007519,13172.64566232,29418.03053592,53249.92929744001 2026-04-01,01:38:41.000,91,11150587,6725,0,1775007520,13172.66587125,30340.275262950003,53249.936284560004 2026-04-01,01:38:42.000,91,11150577,6925,0,1775007521,13172.66587125,32645.777819010007,53249.936284560004 2026-04-01,01:38:43.000,91,11150557,6685,0,1775007522,13172.63892600999,28034.815001669995,53249.94327168 2026-04-01,01:38:44.000,91,11150579,6565,0,1775007523,13172.62545339,30801.401151030004,53249.99916864001 2026-04-01,01:38:45.000,91,11150574,6284,0,1775007524,13172.63892600999,30801.401151030004,53249.92231032 2026-04-01,01:38:46.000,91,11150573,6645,0,1775007525,13172.61871707999,33107.00239491,53249.957245920006 2026-04-01,01:38:47.000,91,11150653,5965,0,1775007526,13172.605244459999,30340.388049030007,53249.92929744001 2026-04-01,01:38:48.000,91,11150613,6645,0,1775007527,13172.61871707999,27112.591422030004,53249.95025880001 2026-04-01,01:38:50.000,91,11150664,6205,0,1775007529,13172.591771839994,28957.05267957,53249.92231032 2026-04-01,01:38:51.000,91,11150630,6245,0,1775007530,13172.57829921999,32645.946998130006,53249.92231032 2026-04-01,01:38:52.000,91,11150620,5565,0,1775007531,13172.591771839994,31723.674074580005,53249.89436184 2026-04-01,01:38:53.000,91,11150550,6005,0,1775007532,13172.564826599999,33107.00944404,53249.92929744001 2026-04-01,01:38:54.000,91,11150605,6525,0,1775007533,13172.55809028999,32184.736520489998,53249.97820728001 2026-04-01,01:38:55.000,91,11150576,6324,0,1775007534,13172.571562909994,30340.3105086,53249.9153232 2026-04-01,01:38:56.000,91,11150586,5445,0,1775007535,13172.551353979994,29879.241013560008,53250.02711712001 2026-04-01,01:38:57.000,91,11150572,6324,0,1775007536,13172.57829921999,32184.72947136,53250.06903984 2026-04-01,01:38:58.000,91,11150589,5884,0,1775007537,13172.59850814999,33106.87551057,53250.04109136 2026-04-01,01:38:59.000,91,11150626,6284,0,1775007538,13172.605244459999,32184.72242223,53250.02013 2026-04-01,01:39:01.000,91,11150616,6284,0,1775007540,13172.66587125,29418.065781569996,53250.055065600005 2026-04-01,01:39:02.000,91,11150605,6005,0,1775007541,13172.70628911,27112.499783339998,53250.02013 2026-04-01,01:39:03.000,91,11150625,5565,0,1775007542,13172.692816489995,30340.268213820003,53250.0900012 2026-04-01,01:39:04.000,91,11150586,6365,0,1775007543,13172.733234349995,30801.337708859995,53250.04807848001 2026-04-01,01:39:05.000,91,11150617,6165,0,1775007544,13172.71976172999,24806.947883369998,53250.03410424 2026-04-01,01:39:06.000,91,11150607,6084,0,1775007545,13172.78038851999,29418.115125480006,53249.936284560004 2026-04-01,01:39:07.000,91,11150638,5245,0,1775007546,13172.773652209995,30801.45754407,53250.03410424 2026-04-01,01:39:08.000,91,11150631,6005,0,1775007547,13172.834278999995,30340.29641034,53250.06205272 2026-04-01,01:39:09.000,91,11150590,6485,0,1775007548,13172.80733376,27112.61256942,53249.99916864001 2026-04-01,01:39:10.000,91,11150601,5845,0,1775007549,13172.84101530999,34490.471697839996,53249.96423304 2026-04-01,01:39:12.000,91,11150613,6525,0,1775007551,13172.874696859995,34490.471697839996,53250.04807848001 2026-04-01,01:39:13.000,91,11150582,5645,0,1775007552,13172.874696859995,25729.418182559995,53250.03410424 2026-04-01,01:39:14.000,91,11150612,5445,0,1775007553,13172.84775162,32645.975194650004,53250.02711712001 2026-04-01,01:39:15.000,91,11150603,7045,0,1775007554,13172.92185102999,27573.77370315,53249.99916864001 2026-04-01,01:39:16.000,91,11150614,5445,0,1775007555,13172.86122423999,29418.227911559996,53250.09698832001 2026-04-01,01:39:17.000,91,11150641,5884,0,1775007556,13172.90837841,30340.444442070002,53250.08301408 2026-04-01,01:39:18.000,91,11150626,6565,0,1775007557,13172.94879627,29879.389045289994,53250.02711712001 2026-04-01,01:39:19.000,91,11150623,6645,0,1775007558,13172.88143316999,29879.417241810006,53250.08301408 2026-04-01,01:39:20.000,91,11150644,5485,0,1775007559,13172.94205995999,32645.99634204,53250.124936800006 2026-04-01,01:39:21.000,91,11150614,5645,0,1775007560,13172.92858734,30340.45854033,53250.14589816001 2026-04-01,01:39:23.000,91,11150628,5684,0,1775007562,13172.955532579996,28957.18661304,53250.103975440004 2026-04-01,01:39:24.000,91,11150582,6565,0,1775007563,13172.94205995999,27112.746502890004,53250.07602696001 2026-04-01,01:39:25.000,91,11150628,6245,0,1775007564,13172.935323649996,26190.565218029995,53250.11096256 2026-04-01,01:39:26.000,91,11150566,6565,0,1775007565,13172.98921413,26651.740450020006,53250.152885280004 2026-04-01,01:39:27.000,91,11150628,6365,0,1775007566,13173.002686749991,29418.33364851,53250.14589816001 2026-04-01,01:39:28.000,91,11150553,6685,0,1775007567,13173.016159369996,33107.29845837,53250.124936800006 2026-04-01,01:39:29.000,91,11150600,6245,0,1775007568,13173.002686749991,30801.690165360007,53250.124936800006 2026-04-01,01:39:30.000,91,11150578,5445,0,1775007569,13173.056577229996,28957.21480956,53250.1598724 2026-04-01,01:39:31.000,91,11150604,5405,0,1775007570,13173.076786159996,32646.17257029,53250.173846640006 2026-04-01,01:39:32.000,91,11150604,6645,0,1775007571,13173.083522469991,27112.866338099993,53250.20179512 2026-04-01,01:39:34.000,91,11150564,5525,0,1775007573,13173.103731399991,29418.467581980003,53250.18083376 2026-04-01,01:39:35.000,91,11150605,6245,0,1775007574,13173.144149259992,31262.90769213,53250.25070496 2026-04-01,01:39:36.000,91,11150582,5485,0,1775007575,13173.130676640001,30340.62771945,53250.26467920001 2026-04-01,01:39:37.000,91,11150592,5165,0,1775007576,13173.144149259992,31262.858348220005,53250.28564056001 2026-04-01,01:39:38.000,91,11150629,5884,0,1775007577,13173.177830809997,30340.648866839998,53250.27865344 2026-04-01,01:39:39.000,91,11150577,6845,0,1775007578,13173.218248669997,30801.838197089994,53250.2297436 2026-04-01,01:39:40.000,91,11150613,6885,0,1775007579,13173.231721290002,29879.678059619997,53250.222756480005 2026-04-01,01:39:41.000,91,11150618,6324,0,1775007580,13173.251930220002,30340.726407270005,53250.25769208 2026-04-01,01:39:42.000,91,11150660,5565,0,1775007581,13173.224984979992,30340.740505530004,53250.24371784001 2026-04-01,01:39:43.000,91,11150645,6685,0,1775007582,13173.272139150002,28496.328591900005,53250.26467920001 2026-04-01,01:39:45.000,91,11150615,6565,0,1775007584,13173.299084389997,28035.287293379995,53250.34852464 2026-04-01,01:39:46.000,91,11150609,5725,0,1775007585,13173.346238559992,26651.994218699998,53250.32756328 2026-04-01,01:39:47.000,91,11150647,6805,0,1775007586,13173.393392730002,27113.049615480006,53250.34852464 2026-04-01,01:39:48.000,91,11150636,5565,0,1775007587,13173.386656419993,25268.609505329994,53250.33455040001 2026-04-01,01:39:49.000,91,11150598,5325,0,1775007588,13173.386656419993,28035.322539030007,53250.341537520006 2026-04-01,01:39:50.000,91,11150623,6005,0,1775007589,13173.427074279993,28035.336637290005,53250.36249888001 2026-04-01,01:39:51.000,91,11150609,5925,0,1775007590,13173.454019520002,24807.525912030003,53250.38346024001 2026-04-01,01:39:52.000,91,11150616,6324,0,1775007591,13173.474228450003,31263.140313419994,53250.341537520006 2026-04-01,01:39:53.000,91,11150546,5525,0,1775007592,13173.507909999993,29418.700203269997,53250.32756328 2026-04-01,01:39:54.000,91,11150567,5845,0,1775007593,13173.494437380003,33107.56632531001,53250.36249888001 2026-04-01,01:39:56.000,91,11150652,6245,0,1775007595,13173.548327859993,30802.042621860004,53250.43237008001 2026-04-01,01:39:57.000,91,11150595,5565,0,1775007596,13173.534855239988,32646.49683027,53250.390447360005 2026-04-01,01:39:58.000,91,11150687,6565,0,1775007597,13173.568536789993,27574.26714225,53250.48127992001 2026-04-01,01:39:59.000,91,11150684,5965,0,1775007598,13173.588745719993,28957.658904750002,53250.41140872001 2026-04-01,01:40:00.000,91,11150602,6084,0,1775007599,13173.622427269998,25268.778684450008,53250.38346024001 2026-04-01,01:40:01.000,91,11150589,6565,0,1775007600,13173.622427269998,29418.770694570005,53250.390447360005 2026-04-01,01:40:02.000,91,11150649,5925,0,1775007601,13173.622427269998,24807.617550719995,53250.39743448 2026-04-01,01:40:03.000,91,11150629,5765,0,1775007602,13173.608954649993,37718.804058719994,53250.50224128001 2026-04-01,01:40:04.000,91,11150627,6885,0,1775007603,13173.608954649993,32646.553223309995,53250.53018976001 2026-04-01,01:40:05.000,91,11150574,5884,0,1775007604,13173.595482029988,31724.407184099997,53250.544164 2026-04-01,01:40:07.000,91,11150679,6565,0,1775007606,13173.588745719993,26191.023411479997,53250.46730568 2026-04-01,01:40:08.000,91,11150582,6205,0,1775007607,13173.555064169988,28496.603507969994,53250.44634432 2026-04-01,01:40:09.000,91,11150612,6084,0,1775007608,13173.528118929993,28035.526963800003,53250.4742928 2026-04-01,01:40:10.000,91,11150632,6124,0,1775007609,13173.514646309988,26191.115050170003,53250.50224128001 2026-04-01,01:40:11.000,91,11150442,6165,0,1775007610,13173.555064169988,28035.435325109996,53250.460318560006 2026-04-01,01:40:12.000,91,11150438,6084,0,1775007611,13173.534855239988,24346.58330133,53250.44634432 2026-04-01,01:40:13.000,91,11150615,6605,0,1775007612,13173.541591549998,26652.170446949996,53250.46730568 2026-04-01,01:40:14.000,91,11150565,6365,0,1775007613,13173.555064169988,29418.848234999998,53250.4742928 2026-04-01,01:40:15.000,91,11150581,6445,0,1775007614,13173.561800479998,32646.609616350004,53250.50224128001 2026-04-01,01:40:16.000,91,11150573,6124,0,1775007615,13173.575273099988,31724.407184099997,53250.544164 2026-04-01,01:40:18.000,91,11150657,5925,0,1775007617,13173.582009409998,29418.82708761,53250.53717688 2026-04-01,01:40:19.000,91,11150623,6405,0,1775007618,13173.615690959989,28496.666950140003,53250.52320264 2026-04-01,01:40:20.000,91,11150583,6525,0,1775007619,13173.608954649993,32185.554219569996,53250.51621552 2026-04-01,01:40:21.000,91,11150606,6124,0,1775007620,13173.608954649993,28496.673999270002,53250.558138240005 2026-04-01,01:40:22.000,91,11150582,6084,0,1775007621,13173.615690959989,29880.058712640006,53250.488267040004 2026-04-01,01:40:23.000,91,11150531,6605,0,1775007622,13173.629163579993,32646.694205909997,53250.544164 2026-04-01,01:40:24.000,91,11150584,6045,0,1775007623,13173.662845129998,24346.660841760007,53250.56512536 2026-04-01,01:40:25.000,91,11150564,5884,0,1775007624,13173.656108819989,33568.93188381,53250.558138240005 2026-04-01,01:40:26.000,91,11150519,5684,0,1775007625,13173.656108819989,29418.911677170006,53250.57909960001 2026-04-01,01:40:27.000,91,11150579,6605,0,1775007626,13173.635899889989,33568.93893294,53250.544164 2026-04-01,01:40:29.000,91,11150600,6045,0,1775007628,13173.669581439994,25730.052604259996,53250.53018976001 2026-04-01,01:40:30.000,91,11150622,5445,0,1775007629,13173.676317749989,28496.659901010004,53250.558138240005 2026-04-01,01:40:31.000,91,11150592,6124,0,1775007630,13173.635899889989,28496.744490569996,53250.57909960001 2026-04-01,01:40:32.000,91,11150591,6525,0,1775007631,13173.662845129998,31724.491773660004,53250.55115112001 2026-04-01,01:40:33.000,91,11150624,5884,0,1775007632,13173.656108819989,28496.645802750005,53250.59307384 2026-04-01,01:40:34.000,91,11150651,6525,0,1775007633,13173.622427269998,29879.917730040004,53250.59307384 2026-04-01,01:40:35.000,91,11150593,6365,0,1775007634,13173.582009409998,31724.470626270006,53250.558138240005 2026-04-01,01:40:36.000,91,11150549,6445,0,1775007635,13173.561800479998,24346.604448719998,53250.55115112001 2026-04-01,01:40:37.000,91,11150587,6445,0,1775007636,13173.561800479998,31263.281296019995,53250.58608672 2026-04-01,01:40:38.000,91,11150610,5325,0,1775007637,13173.548327859993,30341.09296203,53250.628009440006 2026-04-01,01:40:40.000,91,11150562,6084,0,1775007639,13173.534855239988,30802.120162289997,53250.60006096001 2026-04-01,01:40:41.000,91,11150568,6245,0,1775007640,13173.555064169988,32646.588468960006,53250.628009440006 2026-04-01,01:40:42.000,91,11150574,6245,0,1775007641,13173.608954649993,26652.177496079996,53250.628009440006 2026-04-01,01:40:43.000,91,11150579,5925,0,1775007642,13173.602218339998,29418.869382389996,53250.58608672 2026-04-01,01:40:44.000,91,11150587,6165,0,1775007643,13173.602218339998,30341.078863770002,53250.57211248 2026-04-01,01:40:45.000,91,11150615,6245,0,1775007644,13173.595482029988,29879.896582650006,53250.59307384 2026-04-01,01:40:46.000,91,11150559,5805,0,1775007645,13173.582009409998,28496.624655360007,53250.60006096001 2026-04-01,01:40:47.000,91,11150552,5565,0,1775007646,13173.595482029988,30802.155407939994,53250.6140352 2026-04-01,01:40:48.000,91,11150613,6525,0,1775007647,13173.608954649993,32185.50487566,53250.66993216001 2026-04-01,01:40:49.000,91,11150598,5245,0,1775007648,13173.629163579993,32185.53307218,53250.655957920004 2026-04-01,01:40:51.000,91,11150605,6685,0,1775007650,13173.635899889989,27574.464517889995,53250.607048080004 2026-04-01,01:40:52.000,91,11150575,6725,0,1775007651,13173.608954649993,27113.28223677,53250.607048080004 2026-04-01,01:40:53.000,91,11150574,6205,0,1775007652,13173.561800479998,26191.122099300002,53250.66993216001 2026-04-01,01:40:54.000,91,11150617,5965,0,1775007653,13173.588745719993,28957.764641700007,53250.66294504 2026-04-01,01:40:55.000,91,11150667,6485,0,1775007654,13173.588745719993,30341.09296203,53250.64198368 2026-04-01,01:40:56.000,91,11150559,6365,0,1775007655,13173.595482029988,28035.534012930002,53250.63499656 2026-04-01,01:40:57.000,91,11150658,6005,0,1775007656,13173.595482029988,27113.26108938,53250.66294504 2026-04-01,01:40:58.000,91,11150584,6165,0,1775007657,13173.588745719993,30341.043618120006,53250.64897080001 2026-04-01,01:40:59.000,91,11150634,6205,0,1775007658,13173.582009409998,26191.079804520006,53250.63499656 2026-04-01,01:41:00.000,91,11150608,5884,0,1775007659,13173.575273099988,25729.925719920007,53250.69089352 2026-04-01,01:41:02.000,91,11150575,6805,0,1775007661,13173.528118929993,25729.939818180006,53250.63499656 2026-04-01,01:41:03.000,91,11150632,6284,0,1775007662,13173.568536789993,32185.490777400002,53250.628009440006 2026-04-01,01:41:04.000,91,11150691,6765,0,1775007663,13173.595482029988,31263.253099499998,53250.607048080004 2026-04-01,01:41:05.000,91,11150613,5965,0,1775007664,13173.629163579993,28035.463521629994,53250.655957920004 2026-04-01,01:41:06.000,91,11150478,5965,0,1775007665,13173.622427269998,28035.40007946,53250.6140352 2026-04-01,01:41:07.000,91,11150469,6645,0,1775007666,13173.629163579993,30340.980175949997,53250.655957920004 2026-04-01,01:41:08.000,91,11150488,5325,0,1775007667,13173.602218339998,33107.62976748,53250.655957920004 2026-04-01,01:41:09.000,91,11150454,5525,0,1775007668,13173.555064169988,28035.37893207,53250.6839064 2026-04-01,01:41:10.000,91,11150419,6645,0,1775007669,13173.568536789993,27574.316486159994,53250.64198368 2026-04-01,01:41:11.000,91,11150445,6405,0,1775007670,13173.575273099988,31724.322594540005,53250.60006096001 2026-04-01,01:41:13.000,91,11150432,5965,0,1775007672,13173.588745719993,29879.79789483,53250.628009440006 2026-04-01,01:41:14.000,91,11150464,6284,0,1775007673,13173.629163579993,26652.043562609993,53250.62102232001 2026-04-01,01:41:15.000,91,11150478,5245,0,1775007674,13173.635899889989,26190.938821920005,53250.676919280006 2026-04-01,01:41:16.000,91,11150439,6445,0,1775007675,13173.582009409998,24346.477564379995,53250.628009440006 2026-04-01,01:41:17.000,91,11150474,6084,0,1775007676,13173.629163579993,28957.53202041,53250.73980336 2026-04-01,01:41:18.000,91,11150412,6445,0,1775007677,13173.608954649993,28496.434328849995,53250.7537776 2026-04-01,01:41:19.000,91,11150481,6485,0,1775007678,13173.582009409998,30802.021474470006,53250.71185488 2026-04-01,01:41:20.000,91,11150400,5965,0,1775007679,13173.602218339998,27574.217798340003,53250.7537776 2026-04-01,01:41:21.000,91,11150470,5845,0,1775007680,13173.582009409998,31724.188661070002,53250.70486776 2026-04-01,01:41:22.000,91,11150519,6245,0,1775007681,13173.588745719993,26190.868330619996,53250.74679048001 2026-04-01,01:41:24.000,91,11150430,6165,0,1775007683,13173.602218339998,28957.51087302,53250.73281624 2026-04-01,01:41:25.000,91,11150424,6084,0,1775007684,13173.662845129998,33107.531079659995,53250.71884200001 2026-04-01,01:41:26.000,91,11150444,5405,0,1775007685,13173.642636199998,36335.28541188,53250.74679048001 2026-04-01,01:41:27.000,91,11150447,6124,0,1775007686,13173.615690959989,26190.875379749996,53250.66993216001 2026-04-01,01:41:28.000,91,11150440,5965,0,1775007687,13173.689790369994,33107.47468662,53250.69788064001 2026-04-01,01:41:29.000,91,11150493,6485,0,1775007688,13173.662845129998,26651.96602218,53250.74679048001 2026-04-01,01:41:30.000,91,11150477,6324,0,1775007689,13173.709999299994,28957.496774760002,53250.74679048001 2026-04-01,01:41:31.000,91,11150389,6565,0,1775007690,13173.716735609989,32185.244057849995,53250.774738960004 2026-04-01,01:41:32.000,91,11150465,6284,0,1775007691,13173.750417159994,33568.53008339999,53250.70486776 2026-04-01,01:41:33.000,91,11150408,6005,0,1775007692,13173.743680849999,30801.859344480006,53250.71185488 2026-04-01,01:41:35.000,91,11150416,6084,0,1775007694,13173.82451657,28957.391037809997,53250.81666168001 2026-04-01,01:41:36.000,91,11150429,5925,0,1775007695,13173.8447255,28035.153359910008,53250.774738960004 2026-04-01,01:41:37.000,91,11150451,6445,0,1775007696,13173.871670739994,31723.998334560005,53250.795700320006 2026-04-01,01:41:38.000,91,11150474,6205,0,1775007697,13173.90535229,30340.60657206,53250.795700320006 2026-04-01,01:41:39.000,91,11150428,6165,0,1775007698,13173.93903383999,27112.873387230007,53250.774738960004 2026-04-01,01:41:40.000,91,11150438,6124,0,1775007699,13173.98618801,33107.263212720005,53250.81666168001 2026-04-01,01:41:41.000,91,11150463,5645,0,1775007700,13174.01986955999,33107.18567229,53250.83063592 2026-04-01,01:41:42.000,91,11150466,6005,0,1775007701,13174.0468148,32185.01848569,53250.83762304001 2026-04-01,01:41:43.000,91,11150425,6525,0,1775007702,13174.06702373,32184.997338300003,53250.85159728 2026-04-01,01:41:44.000,91,11150422,6005,0,1775007703,13174.10744159,32646.080931599994,53250.80967456 2026-04-01,01:41:46.000,91,11150524,6124,0,1775007705,13174.16806838,28957.221858689998,53250.893520000005 2026-04-01,01:41:47.000,91,11150488,5925,0,1775007706,13174.174804689996,28035.012377310006,53250.90050712 2026-04-01,01:41:48.000,91,11150427,5684,0,1775007707,13174.235431479996,29879.374947029995,53250.80967456 2026-04-01,01:41:49.000,91,11150426,5445,0,1775007708,13174.262376719991,24807.208701180003,53250.893520000005 2026-04-01,01:41:50.000,91,11150456,5525,0,1775007709,13174.255640409996,24807.272143349997,53250.8585844 2026-04-01,01:41:51.000,91,11150509,6605,0,1775007710,13174.296058269996,30801.669017969994,53250.87954576 2026-04-01,01:41:52.000,91,11150431,6565,0,1775007711,13174.302794579991,26651.698155239996,53250.86557152001 2026-04-01,01:41:53.000,91,11150497,6645,0,1775007712,13174.323003509991,23884.999219799996,53250.9284556 2026-04-01,01:41:54.000,91,11150469,6324,0,1775007713,13174.336476129996,29418.382992419996,53250.87255864 2026-04-01,01:41:55.000,91,11150447,6565,0,1775007714,13174.356685059996,33107.23501620001,53250.893520000005 2026-04-01,01:41:57.000,91,11150480,6045,0,1775007716,13174.397102919997,26190.607512810006,53250.963391200006 2026-04-01,01:41:58.000,91,11150498,6245,0,1775007717,13174.383630299992,26190.642758460002,53250.97736544 2026-04-01,01:41:59.000,91,11150395,5805,0,1775007718,13174.390366610001,28496.21580582,53250.991339680004 2026-04-01,01:42:00.000,91,11150469,6605,0,1775007719,13174.450993400002,27112.859288969994,53250.94941696 2026-04-01,01:42:01.000,91,11150457,6565,0,1775007720,13174.430784470002,31262.801955179995,53251.01928816 2026-04-01,01:42:02.000,91,11150477,6725,0,1775007721,13174.417311849997,28035.005328180006,53251.012301040006 2026-04-01,01:42:03.000,91,11150448,6045,0,1775007722,13174.430784470002,30801.697214490006,53251.00531392001 2026-04-01,01:42:04.000,91,11150292,6165,0,1775007723,13174.477938639997,28034.963033399996,53250.991339680004 2026-04-01,01:42:05.000,91,11150233,7005,0,1775007724,13174.450993400002,31262.773758659998,53251.07518512 2026-04-01,01:42:06.000,91,11150452,6165,0,1775007725,13174.477938639997,32646.102078990007,53251.01928816 2026-04-01,01:42:08.000,91,11150462,6045,0,1775007727,13174.437520779997,31723.850302830004,53251.11710784 2026-04-01,01:42:09.000,91,11150460,6245,0,1775007728,13174.450993400002,26190.487677600002,53251.14505632 2026-04-01,01:42:10.000,91,11150305,5765,0,1775007729,13174.430784470002,28496.05367583,53251.10313360001 2026-04-01,01:42:11.000,91,11150435,5565,0,1775007730,13174.444257089992,29418.242009819995,53251.09614648 2026-04-01,01:42:12.000,91,11150466,5245,0,1775007731,13174.444257089992,29879.367897899996,53251.159030560004 2026-04-01,01:42:13.000,91,11150464,6084,0,1775007732,13174.484674949992,28496.03957757,53251.110120720004 2026-04-01,01:42:14.000,91,11150506,6205,0,1775007733,13174.457729709997,33568.21992168001,53251.09614648 2026-04-01,01:42:15.000,91,11150430,6084,0,1775007734,13174.477938639997,30340.47968772,53251.1380692 2026-04-01,01:42:16.000,91,11150480,6084,0,1775007735,13174.424048159992,35873.67313383,53251.1380692 2026-04-01,01:42:17.000,91,11150454,6045,0,1775007736,13174.444257089992,28495.940889749996,53251.14505632 2026-04-01,01:42:19.000,91,11150372,6205,0,1775007738,13174.511620190002,28495.954988009995,53251.179991920006 2026-04-01,01:42:20.000,91,11150468,5605,0,1775007739,13174.518356499997,29879.205767909996,53251.08915936 2026-04-01,01:42:21.000,91,11150452,5805,0,1775007740,13174.504883879992,31262.58343215,53251.20095328001 2026-04-01,01:42:22.000,91,11150410,5445,0,1775007741,13174.511620190002,28495.849251060004,53251.19396616 2026-04-01,01:42:23.000,91,11150503,5925,0,1775007742,13174.538565429997,26651.409140910007,53251.277811600004 2026-04-01,01:42:24.000,91,11150442,6245,0,1775007743,13174.558774359997,27573.590425770002,53251.26383736 2026-04-01,01:42:25.000,91,11150405,5925,0,1775007744,13174.552038050002,30801.380003640006,53251.159030560004 2026-04-01,01:42:26.000,91,11150495,6685,0,1775007745,13174.558774359997,29879.191669649997,53251.25685024 2026-04-01,01:42:27.000,91,11150413,5845,0,1775007746,13174.585719599992,29418.0023394,53251.14505632 2026-04-01,01:42:28.000,91,11150446,5965,0,1775007747,13174.552038050002,33567.95910387,53251.26383736 2026-04-01,01:42:30.000,91,11150425,5965,0,1775007749,13174.592455910002,28034.60352777,53251.3127472 2026-04-01,01:42:31.000,91,11150411,6565,0,1775007750,13174.605928529993,33106.71338058,53251.228901760005 2026-04-01,01:42:32.000,91,11150445,6365,0,1775007751,13174.592455910002,29417.910700709996,53251.24986312001 2026-04-01,01:42:33.000,91,11150472,6205,0,1775007752,13174.619401149997,27112.344702479997,53251.18697904 2026-04-01,01:42:34.000,91,11150394,6045,0,1775007753,13174.659819009998,26651.225863529995,53251.15204344001 2026-04-01,01:42:35.000,91,11150449,6324,0,1775007754,13174.639610079998,27573.378951870007,53251.326721440004 2026-04-01,01:42:36.000,91,11150395,6405,0,1775007755,13174.659819009998,28034.511889080008,53251.34069568001 2026-04-01,01:42:37.000,91,11150434,5805,0,1775007756,13174.659819009998,27112.246014660006,53251.242876 2026-04-01,01:42:38.000,91,11150467,6525,0,1775007757,13174.659819009998,27573.343706219996,53251.277811600004 2026-04-01,01:42:39.000,91,11150394,5925,0,1775007758,13174.680027939998,28495.59548238,53251.29178584001 2026-04-01,01:42:41.000,91,11150464,6124,0,1775007760,13174.680027939998,34028.77483023,53251.242876 2026-04-01,01:42:42.000,91,11150391,6485,0,1775007761,13174.686764249993,31262.230975650004,53251.23588888 2026-04-01,01:42:43.000,91,11150479,6525,0,1775007762,13174.666555319993,28956.643830030007,53251.25685024 2026-04-01,01:42:44.000,91,11150494,6124,0,1775007763,13174.700236869998,30801.006399749996,53251.31973432001 2026-04-01,01:42:45.000,91,11150431,6405,0,1775007764,13174.653082700002,27573.273214920002,53251.326721440004 2026-04-01,01:42:46.000,91,11150477,6645,0,1775007765,13174.686764249993,32645.481755550005,53251.326721440004 2026-04-01,01:42:47.000,91,11150371,6565,0,1775007766,13174.680027939998,28956.601535249996,53251.31973432001 2026-04-01,01:42:48.000,91,11150403,6685,0,1775007767,13174.706973179993,28034.335660829995,53251.34069568001 2026-04-01,01:42:49.000,91,11150473,6485,0,1775007768,13174.680027939998,33567.62779476,53251.36864416001 2026-04-01,01:42:50.000,91,11150504,6045,0,1775007769,13174.720445799998,30800.992301489998,53251.326721440004 2026-04-01,01:42:52.000,91,11150459,6405,0,1775007771,13174.733918419988,30800.992301489998,53251.277811600004 2026-04-01,01:42:53.000,91,11150429,6365,0,1775007772,13174.787808899993,30339.873462539996,53251.35466992 2026-04-01,01:42:54.000,91,11150412,6165,0,1775007773,13174.760863659998,28034.377955610005,53251.36165704 2026-04-01,01:42:55.000,91,11150381,6405,0,1775007774,13174.814754139989,33567.592549110006,53251.36165704 2026-04-01,01:42:56.000,91,11150429,6485,0,1775007775,13174.821490449998,35873.151498210005,53251.38960552001 2026-04-01,01:42:57.000,91,11150405,6525,0,1775007776,13174.814754139989,33567.543205199996,53251.396592640005 2026-04-01,01:42:58.000,91,11150376,6284,0,1775007777,13174.814754139989,26189.825059380004,53251.52934792 2026-04-01,01:42:59.000,91,11150421,6445,0,1775007778,13174.868644619994,29417.55824421,53251.48043808 2026-04-01,01:43:00.000,91,11150481,6525,0,1775007779,13174.922535099999,25267.622627129997,53251.445502480005 2026-04-01,01:43:01.000,91,11150468,6084,0,1775007780,13174.922535099999,27112.027491629997,53251.48742520001 2026-04-01,01:43:03.000,91,11150480,5965,0,1775007782,13174.989898199994,31262.047698270006,53251.55729640001 2026-04-01,01:43:04.000,91,11150473,6845,0,1775007783,13174.99663450999,33567.52205781,53251.57127064 2026-04-01,01:43:05.000,91,11150443,6124,0,1775007784,13174.962952959999,30339.753627330007,53251.55030928 2026-04-01,01:43:06.000,91,11150486,5845,0,1775007785,13174.99663450999,31261.927863060002,53251.58524488001 2026-04-01,01:43:07.000,91,11150457,6485,0,1775007786,13175.003370819999,26650.915701809994,53251.57825776 2026-04-01,01:43:08.000,91,11150518,5125,0,1775007787,13175.03705236999,33106.32567843,53251.60620624001 2026-04-01,01:43:09.000,91,11150429,6365,0,1775007788,13175.06399761,28956.41120874,53251.52934792 2026-04-01,01:43:10.000,91,11150470,6005,0,1775007789,13175.07747022999,26650.880456159997,53251.50838656001 2026-04-01,01:43:11.000,91,11150484,5884,0,1775007790,13175.07747022999,32184.172590090006,53251.55729640001 2026-04-01,01:43:12.000,91,11150449,6685,0,1775007791,13175.131360709995,31261.977206969997,53251.58524488001 2026-04-01,01:43:14.000,91,11150417,6525,0,1775007793,13175.19872380999,30339.781823850004,53251.613193360005 2026-04-01,01:43:15.000,91,11150513,6645,0,1775007794,13175.18525119,31261.93491219,53251.62716760001 2026-04-01,01:43:16.000,91,11150463,5765,0,1775007795,13175.22566905,29417.515949430002,53251.634154720006 2026-04-01,01:43:17.000,91,11150439,6365,0,1775007796,13175.272823219995,29417.54414595,53251.613193360005 2026-04-01,01:43:18.000,91,11150389,6205,0,1775007797,13175.28629584,30800.830171499998,53251.683064560006 2026-04-01,01:43:19.000,91,11150459,6324,0,1775007798,13175.31997738999,31261.927863060002,53251.64812896 2026-04-01,01:43:20.000,91,11150391,6565,0,1775007799,13175.394076799996,29878.606591860007,53251.67607744001 2026-04-01,01:43:21.000,91,11150477,6525,0,1775007800,13175.394076799996,29417.473654650006,53251.64114184 2026-04-01,01:43:22.000,91,11150382,6165,0,1775007801,13175.394076799996,30800.858368019995,53251.70402592001 2026-04-01,01:43:23.000,91,11150542,6005,0,1775007802,13175.461439899991,28034.236973010004,53251.731974400005 2026-04-01,01:43:25.000,91,11150412,5884,0,1775007804,13175.535539309996,29417.55119508,53251.76691 2026-04-01,01:43:26.000,91,11150392,5005,0,1775007805,13175.535539309996,28956.41825787,53251.71800016 2026-04-01,01:43:27.000,91,11150415,6485,0,1775007806,13175.501857759991,26189.810961120005,53251.74594864 2026-04-01,01:43:28.000,91,11150471,6565,0,1775007807,13175.535539309996,24345.363801839994,53251.77389712001 2026-04-01,01:43:29.000,91,11150464,6324,0,1775007808,13175.602902409992,30800.900662800006,53251.731974400005 2026-04-01,01:43:30.000,91,11150435,6605,0,1775007809,13175.623111339992,27573.104035800003,53251.71101304 2026-04-01,01:43:31.000,91,11150430,6245,0,1775007810,13175.663529199992,31261.96310871,53251.77389712001 2026-04-01,01:43:32.000,91,11150439,6725,0,1775007811,13175.663529199992,30339.81002037,53251.731974400005 2026-04-01,01:43:33.000,91,11150504,6245,0,1775007812,13175.724155989992,31261.95605958,53251.77389712001 2026-04-01,01:43:34.000,91,11150473,5884,0,1775007813,13175.757837539997,32645.312576430006,53251.80883272 2026-04-01,01:43:36.000,91,11150477,6685,0,1775007815,13175.798255399997,27112.013393369998,53251.829794080004 2026-04-01,01:43:37.000,91,11150421,6365,0,1775007816,13175.831936950002,29417.55119508,53251.850755440006 2026-04-01,01:43:38.000,91,11150490,6165,0,1775007817,13175.858882189998,30339.83821689,53251.829794080004 2026-04-01,01:43:39.000,91,11150464,5845,0,1775007818,13175.906036359993,24806.503788179994,53251.829794080004 2026-04-01,01:43:40.000,91,11150458,6165,0,1775007819,13175.885827429993,32184.21488487,53251.92761376 2026-04-01,01:43:41.000,91,11150444,6245,0,1775007820,13175.959926839998,27573.15337971,53251.899665280005 2026-04-01,01:43:42.000,91,11150471,6284,0,1775007821,13175.959926839998,33106.36797321,53251.98351072 2026-04-01,01:43:43.000,91,11150507,6565,0,1775007822,13175.973399459988,24345.363801839994,53251.94158800001 2026-04-01,01:43:44.000,91,11150538,5965,0,1775007823,13176.013817319988,29878.648886640003,53251.95556224 2026-04-01,01:43:45.000,91,11150394,5965,0,1775007824,13175.993608389988,27573.13223232,53251.94158800001 2026-04-01,01:43:47.000,91,11150446,5525,0,1775007826,13176.040762559998,27573.11813406,53251.96254936001 2026-04-01,01:43:48.000,91,11150433,5645,0,1775007827,13176.060971489998,28034.194678230007,53251.95556224 2026-04-01,01:43:49.000,91,11150479,6765,0,1775007828,13176.081180419998,32184.172590090006,53251.98351072 2026-04-01,01:43:50.000,91,11150457,5565,0,1775007829,13176.067707799994,30339.711332549996,53251.9765236 2026-04-01,01:43:51.000,91,11150527,6565,0,1775007830,13176.101389349998,29417.53004769,53252.06036904001 2026-04-01,01:43:52.000,91,11150431,6525,0,1775007831,13176.094653039989,29878.585444469994,53252.067356160005 2026-04-01,01:43:53.000,91,11150443,6685,0,1775007832,13176.128334589994,28034.11008867,53252.03940768001 2026-04-01,01:43:54.000,91,11150492,5205,0,1775007833,13176.135070899989,27111.99224598,53251.9765236 2026-04-01,01:43:55.000,91,11150413,6365,0,1775007834,13176.135070899989,28495.25007501,53252.07434328 2026-04-01,01:43:56.000,91,11150430,6485,0,1775007835,13176.141807209999,33567.42336999001,53252.10927888001 2026-04-01,01:43:58.000,91,11150400,5525,0,1775007837,13176.135070899989,24806.341658189995,53252.02543344 2026-04-01,01:43:59.000,91,11150461,6605,0,1775007838,13176.135070899989,23423.02038699,53252.0813304 2026-04-01,01:44:00.000,91,11150479,6485,0,1775007839,13176.155279829989,27572.920758420005,53252.03940768001 2026-04-01,01:44:01.000,91,11150438,6324,0,1775007840,13176.209170309994,31722.863424630006,53252.1512016 2026-04-01,01:44:02.000,91,11150469,6605,0,1775007841,13176.209170309994,31261.77983133,53252.07434328 2026-04-01,01:44:03.000,91,11150472,6165,0,1775007842,13176.202433999999,30800.668041509998,53252.186137200006 2026-04-01,01:44:04.000,91,11150477,6645,0,1775007843,13176.222642929999,28956.25612788,53252.22805992001 2026-04-01,01:44:05.000,91,11150458,6045,0,1775007844,13176.290006029994,32184.024558360004,53252.186137200006 2026-04-01,01:44:06.000,91,11150423,6605,0,1775007845,13176.269797099994,29417.39611422,53252.13722736001 2026-04-01,01:44:07.000,91,11150443,6405,0,1775007846,13176.26306079,27111.84421425,53252.13722736001 2026-04-01,01:44:09.000,91,11150469,6084,0,1775007848,13176.290006029994,28956.305471789994,53252.24203416 2026-04-01,01:44:10.000,91,11150471,6645,0,1775007849,13176.269797099994,29878.578395339995,53252.24203416 2026-04-01,01:44:11.000,91,11150434,6284,0,1775007850,13176.310214959994,34489.61875311,53252.186137200006 2026-04-01,01:44:12.000,91,11150444,6045,0,1775007851,13176.330423889995,25267.552135830003,53252.24203416 2026-04-01,01:44:13.000,91,11150425,6565,0,1775007852,13176.26306079,25728.685073040004,53252.24902128 2026-04-01,01:44:14.000,91,11150499,6605,0,1775007853,13176.242851859999,29417.614637249993,53252.19312432 2026-04-01,01:44:15.000,91,11150457,6685,0,1775007854,13176.27653340999,29417.642833770005,53252.283956880005 2026-04-01,01:44:16.000,91,11150484,6005,0,1775007855,13176.26306079,24806.4614934,53252.26299552 2026-04-01,01:44:17.000,91,11150476,6084,0,1775007856,13176.28326972,36795.269340900006,53252.26998264 2026-04-01,01:44:18.000,91,11150481,6405,0,1775007857,13176.23611554999,29878.796918370004,53252.31889248 2026-04-01,01:44:20.000,91,11150454,5365,0,1775007859,13176.25632447999,32184.292425299995,53252.31889248 2026-04-01,01:44:21.000,91,11150435,6445,0,1775007860,13176.26306079,30339.894609929994,53252.32587960001 2026-04-01,01:44:22.000,91,11150447,6765,0,1775007861,13176.25632447999,28495.40515587,53252.283956880005 2026-04-01,01:44:23.000,91,11150432,6084,0,1775007862,13176.249588169994,27573.216821880007,53252.38876368 2026-04-01,01:44:24.000,91,11150447,6485,0,1775007863,13176.229379239994,32645.439460769994,53252.332866720004 2026-04-01,01:44:25.000,91,11150484,6124,0,1775007864,13176.229379239994,31262.08999305,53252.33985384 2026-04-01,01:44:26.000,91,11150488,6084,0,1775007865,13176.26306079,31723.11014418,53252.32587960001 2026-04-01,01:44:27.000,91,11150470,6124,0,1775007866,13176.249588169994,29878.754623589994,53252.37478944001 2026-04-01,01:44:28.000,91,11150450,6245,0,1775007867,13176.25632447999,29878.747574459994,53252.27696976001 2026-04-01,01:44:29.000,91,11150447,6605,0,1775007868,13176.27653340999,26651.01438963,53252.353828080006 2026-04-01,01:44:31.000,91,11150489,6565,0,1775007870,13176.229379239994,31262.153435219996,53252.34684096001 2026-04-01,01:44:32.000,91,11150527,6685,0,1775007871,13176.28326972,26190.02243502,53252.38177656 2026-04-01,01:44:33.000,91,11150493,6685,0,1775007872,13176.290006029994,28956.629731769994,53252.353828080006 2026-04-01,01:44:34.000,91,11150495,6845,0,1775007873,13176.34389651,27112.238965530007,53252.39575080001 2026-04-01,01:44:35.000,91,11150447,6445,0,1775007874,13176.310214959994,26190.008336760002,53252.37478944001 2026-04-01,01:44:36.000,91,11150512,6005,0,1775007875,13176.350632819995,24345.63871791,53252.32587960001 2026-04-01,01:44:37.000,91,11150477,5725,0,1775007876,13176.36410544,30801.098038440003,53252.37478944001 2026-04-01,01:44:38.000,91,11150488,6324,0,1775007877,13176.36410544,22040.023375770004,53252.332866720004 2026-04-01,01:44:39.000,91,11150465,6565,0,1775007878,13176.350632819995,28956.693173940002,53252.39575080001 2026-04-01,01:44:40.000,91,11150549,6685,0,1775007879,13176.36410544,28034.490741689995,53252.38876368 2026-04-01,01:44:42.000,91,11150404,6324,0,1775007881,13176.34389651,32184.496850070005,53252.40972504 2026-04-01,01:44:43.000,91,11150474,6245,0,1775007882,13176.39778698999,27573.407148390004,53252.39575080001 2026-04-01,01:44:44.000,91,11150493,5845,0,1775007883,13176.431468539995,29417.819062020004,53252.42369928001 2026-04-01,01:44:45.000,91,11150400,6165,0,1775007884,13176.451677469995,28956.770714369995,53252.4306864 2026-04-01,01:44:46.000,91,11150402,6084,0,1775007885,13176.39778698999,31262.364909120006,53252.36780232 2026-04-01,01:44:47.000,91,11150468,6124,0,1775007886,13176.411259609995,26651.310453090002,53252.451647760005 2026-04-01,01:44:48.000,91,11150426,6165,0,1775007887,13176.38431437,31723.476698939994,53252.47260912001 2026-04-01,01:44:49.000,91,11150465,6525,0,1775007888,13176.41799591999,26651.282256570004,53252.4306864 2026-04-01,01:44:50.000,91,11150440,5405,0,1775007889,13176.38431437,27573.62567142,53252.42369928001 2026-04-01,01:44:51.000,91,11150512,5565,0,1775007890,13176.411259609995,32184.687176580002,53252.500557600004 2026-04-01,01:44:53.000,91,11150455,6765,0,1775007892,13176.411259609995,27573.60452403,53252.47260912001 2026-04-01,01:44:54.000,91,11150441,6525,0,1775007893,13176.36410544,25729.241954309997,53252.52850608 2026-04-01,01:44:55.000,91,11150491,6605,0,1775007894,13176.431468539995,33107.00239491,53252.52850608 2026-04-01,01:44:56.000,91,11150442,6365,0,1775007895,13176.41799591999,30340.32460686,53252.44466064001 2026-04-01,01:44:57.000,91,11150490,6205,0,1775007896,13176.43820484999,32184.785864399993,53252.51453184001 2026-04-01,01:44:58.000,91,11150459,6045,0,1775007897,13176.37757805999,32184.821110050005,53252.47959624 2026-04-01,01:44:59.000,91,11150503,6645,0,1775007898,13176.39778698999,31723.709320230002,53252.50754472 2026-04-01,01:45:00.000,91,11150501,6445,0,1775007899,13176.39778698999,29418.206764169998,53252.52850608 2026-04-01,01:45:01.000,91,11150516,6245,0,1775007900,13176.42473223,30340.359852509995,53252.51453184001 2026-04-01,01:45:02.000,91,11150447,6645,0,1775007901,13176.37757805999,30801.4645932,53252.50754472 2026-04-01,01:45:04.000,91,11150469,6645,0,1775007903,13176.37757805999,29418.136272870004,53252.55645456 2026-04-01,01:45:05.000,91,11150424,6124,0,1775007904,13176.36410544,31723.72341849,53252.52850608 2026-04-01,01:45:06.000,91,11150462,5925,0,1775007905,13176.34389651,26190.410137169994,53252.48658336 2026-04-01,01:45:07.000,91,11150439,6445,0,1775007906,13176.350632819995,28957.04563044,53252.521518960006 2026-04-01,01:45:08.000,91,11150485,6645,0,1775007907,13176.32368758,29879.283308340004,53252.451647760005 2026-04-01,01:45:09.000,91,11150429,6445,0,1775007908,13176.34389651,27112.61256942,53252.45863488 2026-04-01,01:45:10.000,91,11150475,6485,0,1775007909,13176.34389651,29879.262160950006,53252.500557600004 2026-04-01,01:45:11.000,91,11150504,6005,0,1775007910,13176.350632819995,31723.73046762,53252.521518960006 2026-04-01,01:45:12.000,91,11150501,6765,0,1775007911,13176.33716019999,31723.786860659995,53252.50754472 2026-04-01,01:45:13.000,91,11150469,6565,0,1775007912,13176.34389651,32645.982243780003,53252.48658336 2026-04-01,01:45:15.000,91,11150448,5405,0,1775007914,13176.350632819995,27573.801899669998,53252.521518960006 2026-04-01,01:45:16.000,91,11150440,6365,0,1775007915,13176.36410544,33568.27631472,53252.48658336 2026-04-01,01:45:17.000,91,11150468,6084,0,1775007916,13176.27653340999,26651.6417622,53252.46562200001 2026-04-01,01:45:18.000,91,11150449,6485,0,1775007917,13176.242851859999,28496.103019739996,53252.47260912001 2026-04-01,01:45:19.000,91,11150509,6645,0,1775007918,13176.27653340999,28957.21480956,53252.44466064001 2026-04-01,01:45:20.000,91,11150435,5884,0,1775007919,13176.269797099994,30801.61262493,53252.47260912001 2026-04-01,01:45:21.000,91,11150397,6005,0,1775007920,13176.25632447999,30801.661968839995,53252.47959624 2026-04-01,01:45:22.000,91,11150468,6245,0,1775007921,13176.242851859999,31723.970138040007,53252.52850608 2026-04-01,01:45:23.000,91,11150448,5965,0,1775007922,13176.229379239994,32185.103075249994,53252.54248032001 2026-04-01,01:45:24.000,91,11150515,6445,0,1775007923,13176.21590661999,26651.754548280005,53252.500557600004 2026-04-01,01:45:26.000,91,11150439,6685,0,1775007925,13176.168752449994,31723.956039779994,53252.49357048001 2026-04-01,01:45:27.000,91,11150456,6245,0,1775007926,13176.114861969989,32185.060780469998,53252.49357048001 2026-04-01,01:45:28.000,91,11150445,6445,0,1775007927,13176.067707799994,28957.36284129,53252.42369928001 2026-04-01,01:45:29.000,91,11150466,6045,0,1775007928,13176.067707799994,29879.593470060005,53252.50754472 2026-04-01,01:45:30.000,91,11150465,6565,0,1775007929,13176.040762559998,29879.530027889996,53252.47260912001 2026-04-01,01:45:31.000,91,11150479,5725,0,1775007930,13175.959926839998,32646.250110719993,53252.47959624 2026-04-01,01:45:32.000,91,11150456,6284,0,1775007931,13175.946454219993,28035.174507300006,53252.41671216 2026-04-01,01:45:33.000,91,11150397,6685,0,1775007932,13175.932981599988,29879.64281397,53252.42369928001 2026-04-01,01:45:34.000,91,11150435,6725,0,1775007933,13175.906036359993,27112.901583750005,53252.47260912001 2026-04-01,01:45:35.000,91,11150444,6165,0,1775007934,13175.879091119998,31262.92179039,53252.42369928001 2026-04-01,01:45:37.000,91,11150477,6605,0,1775007936,13175.845409569993,28957.426283459994,53252.42369928001 2026-04-01,01:45:38.000,91,11150474,6084,0,1775007937,13175.724155989992,30340.839193349995,53252.41671216 2026-04-01,01:45:39.000,91,11150437,6605,0,1775007938,13175.751101230002,29418.629711970003,53252.4306864 2026-04-01,01:45:40.000,91,11150361,6445,0,1775007939,13175.717419679997,31263.161460810006,53252.42369928001 2026-04-01,01:45:41.000,91,11150394,6324,0,1775007940,13175.650056580002,30340.93083204,53252.32587960001 2026-04-01,01:45:42.000,91,11150467,5765,0,1775007941,13175.650056580002,31263.21080472,53252.34684096001 2026-04-01,01:45:43.000,91,11150389,5925,0,1775007942,13175.609638720001,28496.568262319997,53252.33985384 2026-04-01,01:45:44.000,91,11150433,6605,0,1775007943,13175.569220860001,27574.40107572,53252.353828080006 2026-04-01,01:45:45.000,91,11150497,6685,0,1775007944,13175.508594070001,28035.55516032,53252.31190536 2026-04-01,01:45:46.000,91,11150422,6485,0,1775007945,13175.481648829991,32185.547170439997,53252.42369928001 2026-04-01,01:45:48.000,91,11150401,6765,0,1775007947,13175.434494659996,28496.737441439996,53252.29793112001 2026-04-01,01:45:49.000,91,11150386,6084,0,1775007948,13175.394076799996,29418.932824560005,53252.30491824001 2026-04-01,01:45:50.000,91,11150480,6284,0,1775007949,13175.353658939996,30341.198698980006,53252.34684096001 2026-04-01,01:45:51.000,91,11150449,6605,0,1775007950,13175.3267137,30802.366881840004,53252.30491824001 2026-04-01,01:45:52.000,91,11150464,5245,0,1775007951,13175.31997738999,25730.137193820003,53252.283956880005 2026-04-01,01:45:53.000,91,11150436,6324,0,1775007952,13175.24587798,29880.1433022,53252.25600840001 2026-04-01,01:45:54.000,91,11150392,6565,0,1775007953,13175.21893273999,24346.844119140005,53252.25600840001 2026-04-01,01:45:55.000,91,11150480,6084,0,1775007954,13175.21893273999,28957.947919080005,53252.29793112001 2026-04-01,01:45:56.000,91,11150436,6245,0,1775007955,13175.21893273999,34952.51397282,53252.15818872001 2026-04-01,01:45:57.000,91,11150434,5165,0,1775007956,13175.20546012,30802.514913570005,53252.24902128 2026-04-01,01:45:59.000,91,11150262,5285,0,1775007958,13175.171778569995,28496.991210120003,53252.2210728 2026-04-01,01:46:00.000,91,11150466,6045,0,1775007959,13175.21893273999,28958.229884279994,53252.165175840004 2026-04-01,01:46:01.000,91,11150442,6005,0,1775007960,13175.18525119,25730.426208150006,53252.235047040005 2026-04-01,01:46:02.000,91,11150517,6445,0,1775007961,13175.191987499995,28036.04155029,53252.26998264 2026-04-01,01:46:03.000,91,11150466,6165,0,1775007962,13175.171778569995,28958.363817749996,53252.19312432 2026-04-01,01:46:04.000,91,11150467,5925,0,1775007963,13175.18525119,30341.720334600002,53252.1512016 2026-04-01,01:46:05.000,91,11150401,6805,0,1775007964,13175.171778569995,25730.595387270005,53252.21408568 2026-04-01,01:46:06.000,91,11150483,6405,0,1775007965,13175.171778569995,26191.693078829994,53252.19312432 2026-04-01,01:46:07.000,91,11150420,6205,0,1775007966,13175.15830594999,26191.714226220007,53252.22805992001 2026-04-01,01:46:08.000,91,11150446,6245,0,1775007967,13175.13809701999,27575.113037849995,53252.2210728 2026-04-01,01:46:10.000,91,11150432,6084,0,1775007969,13175.151569639995,29419.63773756,53252.1512016 2026-04-01,01:46:11.000,91,11150412,6405,0,1775007970,13175.15830594999,28036.245975059996,53252.13024024001 2026-04-01,01:46:12.000,91,11150466,6005,0,1775007971,13175.13809701999,30802.937861369996,53252.20011144 2026-04-01,01:46:13.000,91,11150437,6565,0,1775007972,13175.19872380999,27113.980100639994,53252.08831752001 2026-04-01,01:46:14.000,91,11150415,6645,0,1775007973,13175.20546012,28036.20368028,53252.17915008001 2026-04-01,01:46:15.000,91,11150468,6045,0,1775007974,13175.19872380999,30802.867370070002,53252.21408568 2026-04-01,01:46:16.000,91,11150495,6565,0,1775007975,13175.22566905,30341.73443286,53252.116266000005 2026-04-01,01:46:17.000,91,11150481,6405,0,1775007976,13175.252614289995,28958.427259920005,53252.15818872001 2026-04-01,01:46:18.000,91,11150409,5845,0,1775007977,13175.28629584,26652.713229960005,53252.186137200006 2026-04-01,01:46:19.000,91,11150471,6485,0,1775007978,13175.293032149995,32186.202739529996,53252.15818872001 2026-04-01,01:46:21.000,91,11150489,6645,0,1775007980,13175.38060417999,28497.244978799994,53252.15818872001 2026-04-01,01:46:22.000,91,11150417,6725,0,1775007981,13175.40754942,27574.979104380007,53252.1512016 2026-04-01,01:46:23.000,91,11150451,6525,0,1775007982,13175.454703589996,30341.678039820006,53252.21408568 2026-04-01,01:46:24.000,91,11150513,6485,0,1775007983,13175.48838514,27575.06369394,53252.1512016 2026-04-01,01:46:25.000,91,11150403,6725,0,1775007984,13175.569220860001,31264.03555293,53252.2210728 2026-04-01,01:46:26.000,91,11150465,6365,0,1775007985,13175.555748239996,30802.867370070002,53252.21408568 2026-04-01,01:46:27.000,91,11150485,5725,0,1775007986,13175.575957169996,30341.783776769997,53252.186137200006 2026-04-01,01:46:28.000,91,11150425,6045,0,1775007987,13175.602902409992,31725.17553927,53252.19312432 2026-04-01,01:46:29.000,91,11150560,5605,0,1775007988,13175.629847650001,29880.76362564,53252.27696976001 2026-04-01,01:46:30.000,91,11150467,6685,0,1775007989,13175.690474440002,24808.470495450005,53252.17915008001 2026-04-01,01:46:32.000,91,11150487,6765,0,1775007991,13175.697210749997,28036.281220710007,53252.290944 2026-04-01,01:46:33.000,91,11150463,6565,0,1775007992,13175.717419679997,22041.771560010005,53252.29793112001 2026-04-01,01:46:34.000,91,11150452,6124,0,1775007993,13175.771310160002,28036.35171201,53252.31889248 2026-04-01,01:46:35.000,91,11150470,6005,0,1775007994,13175.804991709992,27114.106984979997,53252.31190536 2026-04-01,01:46:36.000,91,11150441,5845,0,1775007995,13175.845409569993,32647.497806729996,53252.38177656 2026-04-01,01:46:37.000,91,11150372,6445,0,1775007996,13175.892563740003,30342.030496320003,53252.40972504 2026-04-01,01:46:38.000,91,11150497,5805,0,1775007997,13175.906036359993,31264.218830309997,53252.43767352 2026-04-01,01:46:39.000,91,11150459,6365,0,1775007998,13175.973399459988,29880.93280476,53252.41671216 2026-04-01,01:46:40.000,91,11150468,5405,0,1775007999,13176.007081009993,34030.89661836,53252.46562200001 2026-04-01,01:46:41.000,91,11150479,6565,0,1775008000,13176.020553629998,25730.842106819997,53252.46562200001 2026-04-01,01:46:43.000,91,11150501,6525,0,1775008002,13176.168752449994,27114.283213229995,53252.521518960006 2026-04-01,01:46:44.000,91,11150452,5485,0,1775008003,13176.202433999999,28958.772667290003,53252.55645456 2026-04-01,01:46:45.000,91,11150475,6084,0,1775008004,13176.269797099994,29881.052639970003,53252.49357048001 2026-04-01,01:46:46.000,91,11150423,6445,0,1775008005,13176.310214959994,26653.213718190003,53252.49357048001 2026-04-01,01:46:47.000,91,11150471,6405,0,1775008006,13176.41799591999,30342.263117609997,53252.54248032001 2026-04-01,01:46:48.000,91,11150487,6565,0,1775008007,13176.47862270999,29420.131176659997,53252.54248032001 2026-04-01,01:46:49.000,91,11150433,6565,0,1775008008,13176.52577688,31264.6629255,53252.63331288001 2026-04-01,01:46:50.000,91,11150446,6405,0,1775008009,13176.653766769996,36336.977203079994,53252.58440304 2026-04-01,01:46:51.000,91,11150475,6005,0,1775008010,13176.734602489996,36337.05474351,53252.6752356 2026-04-01,01:46:52.000,91,11150476,5965,0,1775008011,13176.795229279996,28959.202664220007,53252.69619696 2026-04-01,01:46:54.000,91,11150429,6725,0,1775008013,13177.010791200002,28959.259057260002,53252.78004240001 2026-04-01,01:46:55.000,91,11150512,5805,0,1775008014,13177.057945369997,33109.41319737,53252.80100376001 2026-04-01,01:46:56.000,91,11150482,5884,0,1775008015,13177.172462639988,30803.875395659998,53252.79401664 2026-04-01,01:46:57.000,91,11150435,6645,0,1775008016,13177.266770979993,26653.848139890004,53252.787029520005 2026-04-01,01:46:58.000,91,11150480,5884,0,1775008017,13177.361079319999,28498.393986990006,53252.84292648 2026-04-01,01:46:59.000,91,11150427,6565,0,1775008018,13177.45538765999,22042.659750389997,53252.87087496 2026-04-01,01:47:00.000,91,11150453,6605,0,1775008019,13177.52275076,28959.59036637,53252.89183632 2026-04-01,01:47:01.000,91,11150495,6565,0,1775008020,13177.650740649995,33109.74450648,53252.92677192001 2026-04-01,01:47:02.000,91,11150484,5965,0,1775008021,13177.792203159996,34032.102019590006,53252.92677192001 2026-04-01,01:47:03.000,91,11150391,6725,0,1775008022,13177.859566259991,31726.507824839995,53253.05254008 2026-04-01,01:47:05.000,91,11150477,5925,0,1775008024,13178.068391870002,33110.03352081,53253.03856584 2026-04-01,01:47:06.000,91,11150373,6725,0,1775008025,13178.155963899997,29421.08280921,53253.14337264001 2026-04-01,01:47:07.000,91,11150449,6765,0,1775008026,13178.297426409998,28498.901524350003,53253.15035976 2026-04-01,01:47:08.000,91,11150471,6485,0,1775008027,13178.378262129998,31265.762589780003,53253.22721808 2026-04-01,01:47:09.000,91,11150409,6565,0,1775008028,13178.472570469989,30343.553108399996,53253.241192320005 2026-04-01,01:47:10.000,91,11150456,5405,0,1775008029,13178.573615119989,28960.330525020006,53253.33202488001 2026-04-01,01:47:11.000,91,11150457,6485,0,1775008030,13178.661187149999,34032.79283433,53253.33202488001 2026-04-01,01:47:12.000,91,11150435,6685,0,1775008031,13178.728550249994,27577.107941640003,53253.35298624001 2026-04-01,01:47:13.000,91,11150500,6084,0,1775008032,13178.809385969995,28038.339566669994,53253.4438188 2026-04-01,01:47:14.000,91,11150480,6124,0,1775008033,13178.89695799999,27116.108937900004,53253.408883200005 2026-04-01,01:47:16.000,91,11150429,6485,0,1775008035,13178.97779371999,29883.033445499997,53253.52067712001 2026-04-01,01:47:17.000,91,11150402,5285,0,1775008036,13178.99800264999,34033.26512604,53253.51369 2026-04-01,01:47:18.000,91,11150491,6565,0,1775008037,13179.03842050999,25271.845056000006,53253.51369 2026-04-01,01:47:19.000,91,11150475,6605,0,1775008038,13179.05862943999,31727.699127810003,53253.61150968 2026-04-01,01:47:20.000,91,11150476,5325,0,1775008039,13179.072102059996,29422.048540019998,53253.59753544001 2026-04-01,01:47:21.000,91,11150478,6005,0,1775008040,13179.06536575,32649.972051360004,53253.66740664001 2026-04-01,01:47:22.000,91,11150442,6245,0,1775008041,13179.072102059996,30344.363758349995,53253.61150968 2026-04-01,01:47:23.000,91,11150412,6284,0,1775008042,13179.078838369991,30805.574235990003,53253.70234224 2026-04-01,01:47:24.000,91,11150401,6405,0,1775008043,13179.02494789,28499.923648199998,53253.71631648001 2026-04-01,01:47:25.000,91,11150442,6245,0,1775008044,13179.00473896,27577.671872039995,53253.75125208 2026-04-01,01:47:27.000,91,11150482,5565,0,1775008046,13178.910430619995,29422.111982190007,53253.82112328 2026-04-01,01:47:28.000,91,11150425,5725,0,1775008047,13178.870012759995,29422.119031320006,53253.70932936 2026-04-01,01:47:29.000,91,11150491,6765,0,1775008048,13178.748759179995,25733.03438625,53253.76522632001 2026-04-01,01:47:30.000,91,11150446,6284,0,1775008049,13178.70160501,30344.30736531,53253.78618768001 2026-04-01,01:47:31.000,91,11150445,6565,0,1775008050,13178.63424190999,29422.090834799994,53253.7582392 2026-04-01,01:47:32.000,91,11150398,6245,0,1775008051,13178.533197259989,27577.488594659997,53253.80714904001 2026-04-01,01:47:33.000,91,11150443,5845,0,1775008052,13178.459097849998,34033.26512604,53253.73029072 2026-04-01,01:47:34.000,91,11150503,6365,0,1775008053,13178.351316890003,31727.593390859998,53253.7582392 2026-04-01,01:47:35.000,91,11150430,6284,0,1775008054,13178.223326999992,27577.375808580007,53253.7582392 2026-04-01,01:47:36.000,91,11150471,6765,0,1775008055,13178.142491279992,31266.397011480003,53253.744264960005 2026-04-01,01:47:38.000,91,11150478,6405,0,1775008057,13177.879775189991,32188.514854170004,53253.81413616001 2026-04-01,01:47:39.000,91,11150445,6725,0,1775008058,13177.71810374999,29882.906561159994,53253.73727784001 2026-04-01,01:47:40.000,91,11150489,6645,0,1775008059,13177.60358648,31727.374867830003,53253.70932936 2026-04-01,01:47:41.000,91,11150525,6645,0,1775008060,13177.45538765999,28038.233829720004,53253.77920056 2026-04-01,01:47:42.000,91,11150492,6324,0,1775008061,13177.300452529998,24349.191479429996,53253.61150968 2026-04-01,01:47:43.000,91,11150419,6605,0,1775008062,13177.152253709988,27577.079745120005,53253.59054832 2026-04-01,01:47:44.000,91,11150496,6284,0,1775008063,13177.037736439997,27576.910566000006,53253.68836800001 2026-04-01,01:47:45.000,91,11150443,5845,0,1775008064,13176.896273929997,31726.980116549996,53253.70932936 2026-04-01,01:47:46.000,91,11150424,6124,0,1775008065,13176.734602489996,34493.679051989995,53253.59753544001 2026-04-01,01:47:47.000,91,11150419,5884,0,1775008066,13176.59987628999,30804.530964749996,53253.60452256 2026-04-01,01:47:49.000,91,11150435,6725,0,1775008068,13176.229379239994,27115.35468099,53253.56259984 2026-04-01,01:47:50.000,91,11150431,6645,0,1775008069,13176.108125659994,37259.933892240006,53253.54862560001 2026-04-01,01:47:51.000,91,11150451,5925,0,1775008070,13175.939717909998,27576.262046040007,53253.51369 2026-04-01,01:47:52.000,91,11150461,6685,0,1775008071,13175.744364919992,27114.981077100005,53253.43683168 2026-04-01,01:47:53.000,91,11150477,6765,0,1775008072,13175.623111339992,30342.686065410002,53253.45080592001 2026-04-01,01:47:54.000,91,11150483,6765,0,1775008073,13175.44796728,30342.615574109994,53253.45080592001 2026-04-01,01:47:55.000,91,11150472,6245,0,1775008074,13175.26608691,30342.495738900005,53253.408883200005 2026-04-01,01:47:56.000,91,11150434,6165,0,1775008075,13175.090942849994,28036.725315899996,53253.36696048 2026-04-01,01:47:57.000,91,11150488,6165,0,1775008076,13174.895589859989,30342.24197022,53253.3739476 2026-04-01,01:47:58.000,91,11150409,6725,0,1775008077,13174.733918419988,33108.806972189996,53253.28311504001 2026-04-01,01:48:00.000,91,11150430,6205,0,1775008079,13174.424048159992,27575.162381760005,53253.21324384001 2026-04-01,01:48:01.000,91,11150451,6525,0,1775008080,13174.26911303,31264.04260206,53253.15734688 2026-04-01,01:48:02.000,91,11150474,5884,0,1775008081,13174.18827731,29880.538053480006,53253.14337264001 2026-04-01,01:48:03.000,91,11150457,6605,0,1775008082,13173.98618801,30341.57230287,53253.073501440005 2026-04-01,01:48:04.000,91,11150468,6124,0,1775008083,13173.83798918999,34952.51397282,53252.99664312001 2026-04-01,01:48:05.000,91,11150481,6645,0,1775008084,13173.709999299994,34491.36693735,53253.03856584 2026-04-01,01:48:06.000,91,11150478,5884,0,1775008085,13173.521382619998,26652.381920850006,53252.989656 2026-04-01,01:48:07.000,91,11150446,6084,0,1775008086,13173.379920109997,31263.37998384,53252.94773328001 2026-04-01,01:48:08.000,91,11150450,6084,0,1775008087,13173.251930220002,29880.023466989995,53252.84991360001 2026-04-01,01:48:09.000,91,11150472,6284,0,1775008088,13173.123940329991,30341.029519860007,53252.89183632 2026-04-01,01:48:11.000,91,11150525,6605,0,1775008090,13172.92858734,28496.434328849995,53252.76606816 2026-04-01,01:48:12.000,91,11150466,6165,0,1775008091,13172.86122423999,31724.160464550005,53252.814978 2026-04-01,01:48:13.000,91,11150429,6645,0,1775008092,13172.773652209995,29418.552171539995,53252.7451068 2026-04-01,01:48:14.000,91,11150452,6205,0,1775008093,13172.67934386999,28496.286297119994,53252.65427424 2026-04-01,01:48:15.000,91,11150456,6084,0,1775008094,13172.59850814999,32646.264208980007,53252.63331288001 2026-04-01,01:48:16.000,91,11150533,6645,0,1775008095,13172.571562909994,27573.964029659997,53252.570428800005 2026-04-01,01:48:17.000,91,11150428,6205,0,1775008096,13172.544617669999,27573.91468575,53252.61235152001 2026-04-01,01:48:18.000,91,11150479,6605,0,1775008097,13172.551353979994,33107.23501620001,53252.619338640005 2026-04-01,01:48:19.000,91,11150480,6084,0,1775008098,13172.524408739999,27573.851243580008,53252.570428800005 2026-04-01,01:48:20.000,91,11150484,6284,0,1775008099,13172.531145049994,25729.418182559995,53252.55645456 2026-04-01,01:48:22.000,91,11150432,6045,0,1775008101,13172.517672429989,37257.1283385,53252.45863488 2026-04-01,01:48:23.000,91,11150453,6725,0,1775008102,13172.585035529999,24807.159357270008,53252.43767352 2026-04-01,01:48:24.000,91,11150505,6565,0,1775008103,13172.692816489995,30340.550179020007,53252.47959624 2026-04-01,01:48:25.000,91,11150468,6165,0,1775008104,13172.72649804,26190.551119769996,53252.44466064001 2026-04-01,01:48:26.000,91,11150402,5965,0,1775008105,13172.7669159,32646.116177250005,53252.37478944001 2026-04-01,01:48:27.000,91,11150553,6405,0,1775008106,13172.854487929995,31262.75261127,53252.34684096001 2026-04-01,01:48:28.000,91,11150477,6885,0,1775008107,13172.92858734,30340.557228150006,53252.402737920005 2026-04-01,01:48:29.000,91,11150457,6365,0,1775008108,13172.9690052,28496.110068869995,53252.332866720004 2026-04-01,01:48:30.000,91,11150471,6645,0,1775008109,13173.117204019996,30801.654919709996,53252.33985384 2026-04-01,01:48:31.000,91,11150475,6645,0,1775008110,13173.184567119992,27573.900587490003,53252.3608152 2026-04-01,01:48:33.000,91,11150459,6645,0,1775008112,13173.373183800002,30340.691161619994,53252.37478944001 2026-04-01,01:48:34.000,91,11150442,6045,0,1775008113,13173.494437380003,30340.64181771,53252.30491824001 2026-04-01,01:48:35.000,91,11150416,6205,0,1775008114,13173.615690959989,29879.593470060005,53252.38876368 2026-04-01,01:48:36.000,91,11150487,6445,0,1775008115,13173.683054059999,28957.36284129,53252.38876368 2026-04-01,01:48:37.000,91,11150495,6365,0,1775008116,13173.83798918999,32185.159468290003,53252.37478944001 2026-04-01,01:48:38.000,91,11150439,6605,0,1775008117,13173.95924276999,30340.76870205,53252.3608152 2026-04-01,01:48:39.000,91,11150487,6485,0,1775008118,13174.12765052,30340.8039477,53252.42369928001 2026-04-01,01:48:40.000,91,11150471,6525,0,1775008119,13174.215222549996,27113.09895939,53252.38177656 2026-04-01,01:48:41.000,91,11150493,6405,0,1775008120,13174.363421369992,33107.594521830004,53252.4306864 2026-04-01,01:48:42.000,91,11150471,6645,0,1775008121,13174.538565429997,30340.923782910002,53252.46562200001 2026-04-01,01:48:44.000,91,11150456,6205,0,1775008123,13174.781072589998,27113.324531549995,53252.45863488 2026-04-01,01:48:45.000,91,11150438,6124,0,1775008124,13174.949480339994,30802.127211419996,53252.45863488 2026-04-01,01:48:46.000,91,11150476,6165,0,1775008125,13175.11788808999,25729.925719920007,53252.52850608 2026-04-01,01:48:47.000,91,11150428,6084,0,1775008126,13175.293032149995,31263.415229489998,53252.570428800005 2026-04-01,01:48:48.000,91,11150426,6084,0,1775008127,13175.434494659996,30341.240993760002,53252.56344168001 2026-04-01,01:48:49.000,91,11150416,6084,0,1775008128,13175.650056580002,28035.72433944,53252.570428800005 2026-04-01,01:48:50.000,91,11150496,5725,0,1775008129,13175.818464329997,37719.12831869999,53252.521518960006 2026-04-01,01:48:51.000,91,11150458,6084,0,1775008130,13175.966663149993,32185.857332159998,53252.68222272001 2026-04-01,01:48:52.000,91,11150455,6565,0,1775008131,13176.155279829989,33569.28434031,53252.63331288001 2026-04-01,01:48:53.000,91,11150513,6525,0,1775008132,13176.29674233999,32647.067809800006,53252.6752356 2026-04-01,01:48:55.000,91,11150429,6365,0,1775008134,13176.66723939,25730.447355540004,53252.69619696 2026-04-01,01:48:56.000,91,11150514,6084,0,1775008135,13176.849119760001,27575.000251770005,53252.689209840006 2026-04-01,01:48:57.000,91,11150505,6605,0,1775008136,13177.031000130002,30802.846222680004,53252.71017120001 2026-04-01,01:48:58.000,91,11150494,6045,0,1775008137,13177.192671569988,33108.52500699001,53252.86388784 2026-04-01,01:48:59.000,91,11150490,5965,0,1775008138,13177.367815629994,29419.602491910002,53252.905810560005 2026-04-01,01:49:00.000,91,11150485,6565,0,1775008139,13177.529487069995,30803.06474571,53252.80799088001 2026-04-01,01:49:01.000,91,11150458,6045,0,1775008140,13177.69789481999,24808.639674570004,53252.80799088001 2026-04-01,01:49:02.000,91,11150452,6124,0,1775008141,13177.8865115,31264.296370740005,53252.89183632 2026-04-01,01:49:03.000,91,11150515,6205,0,1775008142,13178.034710319997,34031.086944869996,53252.93375904 2026-04-01,01:49:04.000,91,11150473,6525,0,1775008143,13178.230063310002,32647.7727228,53253.01760448001 2026-04-01,01:49:06.000,91,11150502,6405,0,1775008145,13178.526460949994,30342.361805430002,53253.073501440005 2026-04-01,01:49:07.000,91,11150381,6565,0,1775008146,13178.661187149999,29420.124127529998,53253.122411280005 2026-04-01,01:49:08.000,91,11150440,6005,0,1775008147,13178.79591334999,34031.39005746,53253.22721808 2026-04-01,01:49:09.000,91,11150469,6885,0,1775008148,13178.870012759995,26192.44733574,53253.25516656 2026-04-01,01:49:10.000,91,11150393,6525,0,1775008149,13179.00473896,26653.57322382,53253.241192320005 2026-04-01,01:49:11.000,91,11150403,6565,0,1775008150,13179.12599254,24348.000176460002,53253.32503776 2026-04-01,01:49:12.000,91,11150477,6605,0,1775008151,13179.240509809992,30803.797855230005,53253.39490896 2026-04-01,01:49:13.000,91,11150450,6284,0,1775008152,13179.321345529992,28959.301352039998,53253.47176728001 2026-04-01,01:49:14.000,91,11150273,6565,0,1775008153,13179.442599109992,31264.97308722,53253.42984456001 2026-04-01,01:49:15.000,91,11150424,6084,0,1775008154,13179.503225899993,24809.281145400004,53253.506702880004 2026-04-01,01:49:17.000,91,11150476,6205,0,1775008156,13179.624479479993,30342.798851490006,53253.61849680001 2026-04-01,01:49:18.000,91,11150436,6165,0,1775008157,13179.685106269993,27576.071719529995,53253.59753544001 2026-04-01,01:49:19.000,91,11150464,6245,0,1775008158,13179.779414609999,30803.875395659998,53253.68836800001 2026-04-01,01:49:20.000,91,11150495,6885,0,1775008159,13179.799623539999,29881.750503839998,53253.70932936 2026-04-01,01:49:21.000,91,11150396,6005,0,1775008160,13179.85351401999,31264.99423461,53253.793174800005 2026-04-01,01:49:22.000,91,11150448,6045,0,1775008161,13179.907404499994,27576.01532649,53253.793174800005 2026-04-01,01:49:23.000,91,11150554,6084,0,1775008162,13179.927613429994,26653.848139890004,53253.73727784001 2026-04-01,01:49:24.000,91,11150492,6084,0,1775008163,13179.98150391,33109.54713084,53253.87702024 2026-04-01,01:49:25.000,91,11150467,6605,0,1775008164,13180.03539438999,29420.58937011,53253.87003312 2026-04-01,01:49:26.000,91,11150446,6045,0,1775008165,13180.069075939995,31726.176515729996,53253.95387856001 2026-04-01,01:49:28.000,91,11150458,6165,0,1775008167,13180.07581224999,27576.205652999997,53254.030736880006 2026-04-01,01:49:29.000,91,11150392,6245,0,1775008168,13180.13643903999,26653.91158206,53254.05868536 2026-04-01,01:49:30.000,91,11150424,6245,0,1775008169,13180.14317535,32187.41518989,53254.05868536 2026-04-01,01:49:31.000,91,11150453,6084,0,1775008170,13180.12296642,29881.912633829998,53254.12156944001 2026-04-01,01:49:32.000,91,11150520,6005,0,1775008171,13180.13643903999,30804.079820429994,53254.128556560005 2026-04-01,01:49:33.000,91,11150481,6485,0,1775008172,13180.20380214,29881.89853557,53254.1075952 2026-04-01,01:49:34.000,91,11150494,6405,0,1775008173,13180.23748368999,29420.800844009995,53254.18445352 2026-04-01,01:49:35.000,91,11150446,6124,0,1775008174,13180.210538449996,25270.681949549995,53254.212402 2026-04-01,01:49:36.000,91,11150484,5925,0,1775008175,13180.190329519995,33570.94088586001,53254.26131184 2026-04-01,01:49:37.000,91,11150494,6045,0,1775008176,13180.17685689999,30343.03147278,53254.31022168001 2026-04-01,01:49:39.000,91,11150453,6485,0,1775008178,13180.129702729995,32187.549123360004,53254.38708000001 2026-04-01,01:49:40.000,91,11150483,6445,0,1775008179,13180.089284869995,30343.130160600005,53254.4220156 2026-04-01,01:49:41.000,91,11150462,5765,0,1775008180,13180.03539438999,29881.933781219996,53254.512848160004 2026-04-01,01:49:42.000,91,11150396,6045,0,1775008181,13179.99497652999,34032.03152829,53254.52682240001 2026-04-01,01:49:43.000,91,11150429,6365,0,1775008182,13179.947822359994,28037.451376290002,53254.62464208001 2026-04-01,01:49:44.000,91,11150376,6005,0,1775008183,13179.92087712,32187.59141814,53254.60368072001 2026-04-01,01:49:45.000,91,11150384,6165,0,1775008184,13179.887195569994,30343.066718429996,53254.631629200005 2026-04-01,01:49:46.000,91,11150503,6485,0,1775008185,13179.83330508999,30343.087865819994,53254.64560344001 2026-04-01,01:49:47.000,91,11150413,6565,0,1775008186,13179.725524129994,28037.444327160003,53254.63861632 2026-04-01,01:49:48.000,91,11150385,6324,0,1775008187,13179.651424719988,29420.821991400007,53254.74342312001 2026-04-01,01:49:50.000,91,11150457,6245,0,1775008189,13179.476280659997,28498.542018720007,53254.72944888 2026-04-01,01:49:51.000,91,11150415,6885,0,1775008190,13179.422390179992,23426.262986789996,53254.8063072 2026-04-01,01:49:52.000,91,11150498,5605,0,1775008191,13179.355027079997,26654.137154220007,53254.77137160001 2026-04-01,01:49:53.000,91,11150403,7365,0,1775008192,13179.240509809992,27576.388930379995,53254.85521704 2026-04-01,01:49:54.000,91,11150442,5684,0,1775008193,13179.146201470001,32187.549123360004,53254.85521704 2026-04-01,01:49:55.000,91,11150458,5365,0,1775008194,13179.03842050999,26192.976020489994,53254.8761784 2026-04-01,01:49:56.000,91,11150455,6805,0,1775008195,13178.93737585999,25270.80178476,53254.83425568 2026-04-01,01:49:57.000,91,11150475,6965,0,1775008196,13178.84306752,28498.577264370004,53254.89713976 2026-04-01,01:49:58.000,91,11150516,6365,0,1775008197,13178.74202287,27115.19960013,53254.88316552 2026-04-01,01:49:59.000,91,11150519,6685,0,1775008198,13178.607296669994,34032.1513635,53254.869191280006 2026-04-01,01:50:01.000,91,11150489,5965,0,1775008200,13178.411943679988,29420.871335310003,53254.8761784 2026-04-01,01:50:02.000,91,11150467,6005,0,1775008201,13178.324371649993,27576.304340820003,53254.89015264001 2026-04-01,01:50:03.000,91,11150439,6725,0,1775008202,13178.223326999992,22965.09480393,53254.92508824 2026-04-01,01:50:04.000,91,11150444,6205,0,1775008203,13178.142491279992,26192.940774839997,53254.89015264001 2026-04-01,01:50:05.000,91,11150507,6725,0,1775008204,13178.007765080001,31726.4514318,53254.93207536 2026-04-01,01:50:06.000,91,11150430,5485,0,1775008205,13177.852829949996,29881.954928609994,53254.848229920004 2026-04-01,01:50:07.000,91,11150477,5884,0,1775008206,13177.81914839999,27115.171403610002,53254.97399808 2026-04-01,01:50:08.000,91,11150274,6805,0,1775008207,13177.6844222,28037.423179770005,53254.90412688 2026-04-01,01:50:09.000,91,11150461,6124,0,1775008208,13177.58337755,28498.4433309,53254.93906248001 2026-04-01,01:50:10.000,91,11150434,6725,0,1775008209,13177.468860279994,31265.212757639994,53254.93906248001 2026-04-01,01:50:12.000,91,11150516,6525,0,1775008211,13177.313925149989,25731.77964111,53254.88316552 2026-04-01,01:50:13.000,91,11150384,6165,0,1775008212,13177.226353119993,29881.828044270005,53254.84124280001 2026-04-01,01:50:14.000,91,11150493,6165,0,1775008213,13177.145517399993,32187.351747720008,53254.918101120005 2026-04-01,01:50:15.000,91,11150523,6885,0,1775008214,13177.044472749993,33570.799903260006,53254.89713976 2026-04-01,01:50:16.000,91,11150470,6284,0,1775008215,13176.950164410002,29420.58937011,53254.82028144001 2026-04-01,01:50:17.000,91,11150482,6405,0,1775008216,13176.876064999997,30803.99523087,53254.81329432001 2026-04-01,01:50:18.000,91,11150455,6165,0,1775008217,13176.781756659992,30342.827048010004,53254.83425568 2026-04-01,01:50:19.000,91,11150517,6725,0,1775008218,13176.714393559996,29420.56822272,53254.77835872 2026-04-01,01:50:20.000,91,11150532,6205,0,1775008219,13176.660503079991,26192.679957030006,53254.750410240005 2026-04-01,01:50:21.000,91,11150515,5965,0,1775008220,13176.593139979996,34031.83415265,53254.79233296001 2026-04-01,01:50:23.000,91,11150443,5884,0,1775008222,13176.43820484999,27575.994179100002,53254.76438448 2026-04-01,01:50:24.000,91,11150442,6324,0,1775008223,13176.39778698999,25731.497675909995,53254.72944888 2026-04-01,01:50:25.000,91,11150462,5965,0,1775008224,13176.31695126999,30342.671967150003,53254.680539040004 2026-04-01,01:50:26.000,91,11150437,6885,0,1775008225,13176.23611554999,29881.517882550004,53254.61765496 2026-04-01,01:50:27.000,91,11150445,6605,0,1775008226,13176.202433999999,30342.587377589996,53254.68752616 2026-04-01,01:50:28.000,91,11150475,6485,0,1775008227,13176.114861969989,26653.650764250007,53254.65259056001 2026-04-01,01:50:29.000,91,11150480,6205,0,1775008228,13176.101389349998,30342.587377589996,53254.61765496 2026-04-01,01:50:30.000,91,11150496,6205,0,1775008229,13176.013817319988,33109.293362159995,53254.512848160004 2026-04-01,01:50:31.000,91,11150485,6485,0,1775008230,13176.013817319988,26653.601420339997,53254.51983528 2026-04-01,01:50:32.000,91,11150480,5965,0,1775008231,13175.973399459988,31725.908648790006,53254.533809520006 2026-04-01,01:50:34.000,91,11150532,6245,0,1775008233,13175.858882189998,31725.908648790006,53254.43598984001 2026-04-01,01:50:35.000,91,11150498,6165,0,1775008234,13175.872354810002,32187.020438609994,53254.463938320005 2026-04-01,01:50:36.000,91,11150495,6525,0,1775008235,13175.811728020002,26653.530929040004,53254.44996408 2026-04-01,01:50:37.000,91,11150473,6445,0,1775008236,13175.737628609997,29420.25101187,53254.4220156 2026-04-01,01:50:38.000,91,11150433,6685,0,1775008237,13175.778046469997,26653.523879910004,53254.31720880001 2026-04-01,01:50:39.000,91,11150517,6565,0,1775008238,13175.730892300002,28036.964986320003,53254.24035048001 2026-04-01,01:50:40.000,91,11150489,6725,0,1775008239,13175.737628609997,28498.013333969997,53254.27528608 2026-04-01,01:50:41.000,91,11150479,6805,0,1775008240,13175.683738129992,27575.817950850003,53254.31022168001 2026-04-01,01:50:42.000,91,11150437,6765,0,1775008241,13175.683738129992,30342.523935420002,53254.26131184 2026-04-01,01:50:43.000,91,11150459,6605,0,1775008242,13175.663529199992,28036.866298499997,53254.27528608 2026-04-01,01:50:45.000,91,11150504,6005,0,1775008244,13175.697210749997,26192.383893570004,53254.23336336 2026-04-01,01:50:46.000,91,11150467,6485,0,1775008245,13175.670265510002,24809.055573239995,53254.177466400004 2026-04-01,01:50:47.000,91,11150393,6525,0,1775008246,13175.710683370002,33570.25007112,53254.12156944001 2026-04-01,01:50:48.000,91,11150461,6525,0,1775008247,13175.724155989992,24347.908537769996,53254.13554368 2026-04-01,01:50:49.000,91,11150463,6405,0,1775008248,13175.751101230002,26653.545027300002,53254.13554368 2026-04-01,01:50:50.000,91,11150558,5925,0,1775008249,13175.798255399997,32648.040589740005,53254.09362096 2026-04-01,01:50:51.000,91,11150544,6165,0,1775008250,13175.825200639993,33109.15237955999,53254.07265960001 2026-04-01,01:50:52.000,91,11150424,6245,0,1775008251,13175.838673259997,30803.480644380004,53254.08663384 2026-04-01,01:50:53.000,91,11150470,6084,0,1775008252,13175.872354810002,28959.082829010003,53254.05868536 2026-04-01,01:50:54.000,91,11150493,6725,0,1775008253,13175.906036359993,30803.551135679998,53254.037724 2026-04-01,01:50:56.000,91,11150515,6645,0,1775008255,13175.986872079993,28497.96399006,53254.00278840001 2026-04-01,01:50:57.000,91,11150503,6485,0,1775008256,13175.959926839998,30342.446394989995,53253.98881416 2026-04-01,01:50:58.000,91,11150494,6245,0,1775008257,13175.993608389988,26653.488634260008,53253.97483992001 2026-04-01,01:50:59.000,91,11150485,6845,0,1775008258,13176.020553629998,29420.138225789997,53254.01676264 2026-04-01,01:51:00.000,91,11150484,6045,0,1775008259,13176.047498869993,24347.8450956,53253.94689144 2026-04-01,01:51:01.000,91,11150479,6565,0,1775008260,13176.081180419998,28497.956940930002,53253.98881416 2026-04-01,01:51:02.000,91,11150502,6284,0,1775008261,13176.141807209999,27575.7122139,53254.01676264 2026-04-01,01:51:03.000,91,11150481,6645,0,1775008262,13176.17548875999,24347.887390379998,53253.8979816 2026-04-01,01:51:04.000,91,11150538,6124,0,1775008263,13176.23611554999,31725.760617060005,53253.97483992001 2026-04-01,01:51:05.000,91,11150501,6565,0,1775008264,13176.29674233999,29420.131176659997,53253.93291720001 2026-04-01,01:51:07.000,91,11150467,6645,0,1775008266,13176.310214959994,31725.732420540007,53253.911955840005 2026-04-01,01:51:08.000,91,11150455,6445,0,1775008267,13176.37757805999,32186.851259489995,53253.93291720001 2026-04-01,01:51:09.000,91,11150459,6525,0,1775008268,13176.451677469995,32647.984196699996,53253.98881416 2026-04-01,01:51:10.000,91,11150455,6605,0,1775008269,13176.451677469995,29881.285261259996,53253.9678528 2026-04-01,01:51:11.000,91,11150512,5965,0,1775008270,13176.50556795,23886.768551429996,53253.94689144 2026-04-01,01:51:12.000,91,11150503,6445,0,1775008271,13176.56619474,33570.179579820004,53253.9678528 2026-04-01,01:51:13.000,91,11150410,6165,0,1775008272,13176.640294149991,27114.600424079996,53254.009775520004 2026-04-01,01:51:14.000,91,11150461,6525,0,1775008273,13176.66723939,31725.718322279994,53253.911955840005 2026-04-01,01:51:15.000,91,11150448,6525,0,1775008274,13176.781756659992,27114.56517843,53253.92593008 2026-04-01,01:51:16.000,91,11150455,5845,0,1775008275,13176.828910830001,33109.138281299995,53253.98182704001 2026-04-01,01:51:18.000,91,11150516,5684,0,1775008277,13176.828910830001,28497.956940930002,53253.960865680005 2026-04-01,01:51:19.000,91,11150504,6124,0,1775008278,13176.909746550002,27575.747459549995,53254.02374976001 2026-04-01,01:51:20.000,91,11150477,5884,0,1775008279,13176.963637029992,28497.928744410005,53253.92593008 2026-04-01,01:51:21.000,91,11150474,6045,0,1775008280,13176.963637029992,25731.229808970005,53254.030736880006 2026-04-01,01:51:22.000,91,11150512,5405,0,1775008281,13177.051209060002,29420.173471439994,53253.99580128 2026-04-01,01:51:23.000,91,11150521,6005,0,1775008282,13177.138781089998,35414.669033879996,53253.960865680005 2026-04-01,01:51:24.000,91,11150461,5965,0,1775008283,13177.192671569988,31264.719318539996,53253.98182704001 2026-04-01,01:51:25.000,91,11150445,6365,0,1775008284,13177.219616809998,28036.816954590002,53253.98182704001 2026-04-01,01:51:26.000,91,11150437,6565,0,1775008285,13177.273507289989,31264.67702376,53254.009775520004 2026-04-01,01:51:27.000,91,11150461,6645,0,1775008286,13177.39476086999,30803.635725240005,53253.98182704001 2026-04-01,01:51:29.000,91,11150482,6365,0,1775008288,13177.51601444999,29420.222815350004,53254.05868536 2026-04-01,01:51:30.000,91,11150522,6084,0,1775008289,13177.56316862,33570.30646416001,53254.009775520004 2026-04-01,01:51:31.000,91,11150433,6685,0,1775008290,13177.62379541,27575.782705200007,53254.02374976001 2026-04-01,01:51:32.000,91,11150462,6124,0,1775008291,13177.72484006,32186.985192959997,53254.14253080001 2026-04-01,01:51:33.000,91,11150480,6245,0,1775008292,13177.792203159996,28959.153320309997,53254.11458232 2026-04-01,01:51:34.000,91,11150427,6645,0,1775008293,13177.859566259991,33570.38400459,53254.14951792001 2026-04-01,01:51:35.000,91,11150473,6525,0,1775008294,13177.920193049991,28036.972035450002,53254.23336336 2026-04-01,01:51:36.000,91,11150439,6365,0,1775008295,13177.947138290001,28036.929740670006,53254.17047928001 2026-04-01,01:51:37.000,91,11150409,6405,0,1775008296,13178.014501389996,30342.55918107,53254.26829896001 2026-04-01,01:51:38.000,91,11150430,6045,0,1775008297,13178.102073419992,32187.09797904,53254.247337600005 2026-04-01,01:51:40.000,91,11150396,6205,0,1775008299,13178.129018660002,25270.244903490006,53254.2822732 2026-04-01,01:51:41.000,91,11150393,6725,0,1775008300,13178.223326999992,31725.915697920005,53254.24035048001 2026-04-01,01:51:42.000,91,11150420,6165,0,1775008301,13178.236799619997,29420.363797950005,53254.23336336 2026-04-01,01:51:43.000,91,11150401,6725,0,1775008302,13178.277217479997,26653.615518599996,53254.38009288 2026-04-01,01:51:44.000,91,11150439,6525,0,1775008303,13178.344580579993,31264.83210462,53254.31720880001 2026-04-01,01:51:45.000,91,11150466,6045,0,1775008304,13178.324371649993,31264.853252009998,53254.39406712 2026-04-01,01:51:46.000,91,11150467,6485,0,1775008305,13178.344580579993,31725.98618922,53254.39406712 2026-04-01,01:51:47.000,91,11150384,5965,0,1775008306,13178.378262129998,25731.46243026,53254.4220156 2026-04-01,01:51:48.000,91,11150398,6245,0,1775008307,13178.398471059998,31725.950943570002,53254.48489968001 2026-04-01,01:51:49.000,91,11150434,6245,0,1775008308,13178.418679989998,30342.608524979994,53254.5966936 2026-04-01,01:51:51.000,91,11150479,6645,0,1775008310,13178.438888919998,27575.958933450005,53254.512848160004 2026-04-01,01:51:52.000,91,11150403,6525,0,1775008311,13178.445625229993,29881.57427559,53254.54079664 2026-04-01,01:51:53.000,91,11150419,6565,0,1775008312,13178.452361539988,32187.182568599994,53254.57573224001 2026-04-01,01:51:54.000,91,11150416,5884,0,1775008313,13178.452361539988,31264.909645050007,53254.582719360005 2026-04-01,01:51:55.000,91,11150431,6605,0,1775008314,13178.445625229993,26653.707157290002,53254.54778376 2026-04-01,01:51:56.000,91,11150358,5884,0,1775008315,13178.472570469989,30803.826051750002,53254.65259056001 2026-04-01,01:51:57.000,91,11150393,5925,0,1775008316,13178.472570469989,25270.2942474,53254.65259056001 2026-04-01,01:51:58.000,91,11150380,6045,0,1775008317,13178.472570469989,28037.056625009995,53254.63861632 2026-04-01,01:51:59.000,91,11150431,6365,0,1775008318,13178.465834159993,30803.790806100005,53254.61066784 2026-04-01,01:52:00.000,91,11150430,6245,0,1775008319,13178.432152609988,27114.86124189,53254.64560344001 2026-04-01,01:52:02.000,91,11150342,5805,0,1775008321,13178.405207369993,32648.2661619,53254.74342312001 2026-04-01,01:52:03.000,91,11150461,6124,0,1775008322,13178.364789509993,24348.148208190003,53254.74342312001 2026-04-01,01:52:04.000,91,11150426,6365,0,1775008323,13178.358053199998,30342.749507579996,53254.71547464 2026-04-01,01:52:05.000,91,11150436,6205,0,1775008324,13178.351316890003,26192.630613119996,53254.77835872 2026-04-01,01:52:06.000,91,11150435,7205,0,1775008325,13178.324371649993,26653.74240294,53254.76438448 2026-04-01,01:52:07.000,91,11150444,5445,0,1775008326,13178.270481170002,32648.343702330007,53254.799320080005 2026-04-01,01:52:08.000,91,11150403,6124,0,1775008327,13178.290690100002,32187.203715990006,53254.75739736 2026-04-01,01:52:09.000,91,11150370,5605,0,1775008328,13178.270481170002,28037.113018050004,53254.79233296001 2026-04-01,01:52:10.000,91,11150444,5765,0,1775008329,13178.270481170002,30342.728360189998,53254.71547464 2026-04-01,01:52:11.000,91,11150414,5605,0,1775008330,13178.216590689997,29881.609521239996,53254.81329432001 2026-04-01,01:52:13.000,91,11150381,5925,0,1775008332,13178.196381759997,28037.1482637,53254.8761784 2026-04-01,01:52:14.000,91,11150406,5645,0,1775008333,13178.142491279992,32648.322554939994,53254.81329432001 2026-04-01,01:52:15.000,91,11150443,6845,0,1775008334,13178.095337109997,28959.364794210007,53254.90412688 2026-04-01,01:52:16.000,91,11150380,6525,0,1775008335,13178.102073419992,29881.517882550004,53254.91111400001 2026-04-01,01:52:17.000,91,11150328,6445,0,1775008336,13178.075128179997,31725.97914009,53254.93906248001 2026-04-01,01:52:18.000,91,11150395,6925,0,1775008337,13178.048182940001,28959.27315552,53254.76438448 2026-04-01,01:52:19.000,91,11150389,5965,0,1775008338,13177.980819839991,26653.629616859995,53254.89015264001 2026-04-01,01:52:20.000,91,11150416,6124,0,1775008339,13177.987556150001,28037.021379359998,53254.85521704 2026-04-01,01:52:21.000,91,11150473,6925,0,1775008340,13178.007765080001,32187.13322469,53254.84124280001 2026-04-01,01:52:22.000,91,11150439,6645,0,1775008341,13178.027974010001,30803.826051750002,53254.93207536 2026-04-01,01:52:24.000,91,11150456,6565,0,1775008343,13178.027974010001,29881.602472109997,53254.88316552 2026-04-01,01:52:25.000,91,11150385,7085,0,1775008344,13178.027974010001,26653.664862510006,53254.91111400001 2026-04-01,01:52:26.000,91,11150478,5245,0,1775008345,13177.947138290001,29881.54607907,53254.92508824 2026-04-01,01:52:27.000,91,11150415,5684,0,1775008346,13177.967347220001,31264.98718548,53254.88316552 2026-04-01,01:52:28.000,91,11150463,7085,0,1775008347,13177.980819839991,29881.524931680004,53254.9460496 2026-04-01,01:52:29.000,91,11150450,5245,0,1775008348,13177.913456739996,24348.19050297,53254.88316552 2026-04-01,01:52:30.000,91,11150452,5445,0,1775008349,13177.933665669996,30342.686065410002,53254.93906248001 2026-04-01,01:52:31.000,91,11150426,6324,0,1775008350,13177.920193049991,31726.11307356,53254.93207536 2026-04-01,01:52:32.000,91,11150468,6365,0,1775008351,13177.86630257,29881.72230732,53254.967010960005 2026-04-01,01:52:33.000,91,11150448,6405,0,1775008352,13177.84609364,27114.966978840006,53254.96002384001 2026-04-01,01:52:35.000,91,11150471,6765,0,1775008354,13177.82588471,29420.702156190004,53254.97399808 2026-04-01,01:52:36.000,91,11150365,6765,0,1775008355,13177.792203159996,27114.966978840006,53254.95303672 2026-04-01,01:52:37.000,91,11150497,6485,0,1775008356,13177.77873053999,27115.01632275,53254.967010960005 2026-04-01,01:52:38.000,91,11150501,6525,0,1775008357,13177.75852160999,31265.226855900008,53254.91111400001 2026-04-01,01:52:39.000,91,11150497,6445,0,1775008358,13177.711367439995,30343.003276260002,53255.015920800004 2026-04-01,01:52:40.000,91,11150519,6765,0,1775008359,13177.72484006,24348.451320780005,53254.96002384001 2026-04-01,01:52:41.000,91,11150442,5725,0,1775008360,13177.751785299995,29881.947879479994,53254.97399808 2026-04-01,01:52:42.000,91,11150400,6205,0,1775008361,13177.67768588999,31265.410133280006,53254.99495944 2026-04-01,01:52:43.000,91,11150438,6045,0,1775008362,13177.6844222,29420.829040530007,53254.91111400001 2026-04-01,01:52:44.000,91,11150465,6725,0,1775008363,13177.67768588999,28959.858233310006,53255.00893368001 2026-04-01,01:52:46.000,91,11150455,6605,0,1775008365,13177.71810374999,26193.180445260004,53254.98797232001 2026-04-01,01:52:47.000,91,11150433,6885,0,1775008366,13177.71810374999,30804.389982149994,53254.96002384001 2026-04-01,01:52:48.000,91,11150393,6485,0,1775008367,13177.731576369995,29421.033465300003,53255.00194656 2026-04-01,01:52:49.000,91,11150409,6525,0,1775008368,13177.70463113,30343.3416345,53254.9460496 2026-04-01,01:52:50.000,91,11150396,5845,0,1775008369,13177.731576369995,28037.669899319997,53255.015920800004 2026-04-01,01:52:51.000,91,11150399,6605,0,1775008370,13177.71810374999,30343.383929279997,53255.00893368001 2026-04-01,01:52:52.000,91,11150545,6605,0,1775008371,13177.731576369995,28498.92972087,53254.93906248001 2026-04-01,01:52:53.000,91,11150388,6005,0,1775008372,13177.75852160999,31265.656852829998,53255.015920800004 2026-04-01,01:52:54.000,91,11150446,6245,0,1775008373,13177.77873053999,31726.881428730005,53255.02989504001 2026-04-01,01:52:55.000,91,11150455,6645,0,1775008374,13177.82588471,33110.28728949001,53255.00893368001 2026-04-01,01:52:57.000,91,11150477,6885,0,1775008376,13177.812412089996,35877.12720752999,53255.07181776 2026-04-01,01:52:58.000,91,11150469,6805,0,1775008377,13177.83935732999,31726.980116549996,53255.17662456001 2026-04-01,01:52:59.000,91,11150501,6405,0,1775008378,13177.83935732999,27576.896467740007,53255.06483064 2026-04-01,01:53:00.000,91,11150475,6725,0,1775008379,13177.852829949996,27577.009253819997,53255.11374048 2026-04-01,01:53:01.000,91,11150496,6005,0,1775008380,13177.812412089996,28960.429212839997,53255.07181776 2026-04-01,01:53:02.000,91,11150384,6324,0,1775008381,13177.83935732999,26193.645687840006,53255.02989504001 2026-04-01,01:53:03.000,91,11150402,6124,0,1775008382,13177.83935732999,30343.82802447,53255.134701840005 2026-04-01,01:53:04.000,91,11150443,6525,0,1775008383,13177.859566259991,28499.366766930005,53255.036882160006 2026-04-01,01:53:05.000,91,11150461,6885,0,1775008384,13177.859566259991,32188.366822440003,53255.1207276 2026-04-01,01:53:06.000,91,11150448,6165,0,1775008385,13177.899984119991,32649.5350053,53255.1207276 2026-04-01,01:53:08.000,91,11150421,6645,0,1775008387,13177.913456739996,34032.99020997,53255.14168896 2026-04-01,01:53:09.000,91,11150459,6525,0,1775008388,13177.940401979991,28499.451356489997,53255.16963744 2026-04-01,01:53:10.000,91,11150460,6084,0,1775008389,13178.001028769992,26655.039442859998,53255.183611680004 2026-04-01,01:53:11.000,91,11150477,6565,0,1775008390,13178.014501389996,30344.018350979997,53255.134701840005 2026-04-01,01:53:12.000,91,11150448,6084,0,1775008391,13178.075128179997,30343.99015446,53255.16265032 2026-04-01,01:53:13.000,91,11150531,6605,0,1775008392,13178.129018660002,25732.766519309997,53255.204573040006 2026-04-01,01:53:14.000,91,11150394,6165,0,1775008393,13178.176172829997,32649.640742250005,53255.32335408001 2026-04-01,01:53:15.000,91,11150555,6365,0,1775008394,13178.230063310002,32188.507805040004,53255.29540560001 2026-04-01,01:53:16.000,91,11150467,6565,0,1775008395,13178.270481170002,26193.906505649997,53255.302392720005 2026-04-01,01:53:17.000,91,11150568,6045,0,1775008396,13178.317635339998,23888.403949590007,53255.32335408001 2026-04-01,01:53:19.000,91,11150467,6685,0,1775008398,13178.398471059998,25271.795712089996,53255.34431544001 2026-04-01,01:53:20.000,91,11150502,6045,0,1775008399,13178.445625229993,30805.348663829995,53255.35828968 2026-04-01,01:53:21.000,91,11150486,6045,0,1775008400,13178.553406189989,31266.43930626,53255.4002124 2026-04-01,01:53:22.000,91,11150435,6565,0,1775008401,13178.587087739994,32188.72632807,53255.4002124 2026-04-01,01:53:23.000,91,11150516,6205,0,1775008402,13178.627505599994,28960.929701069996,53255.470083600005 2026-04-01,01:53:24.000,91,11150439,6645,0,1775008403,13178.69486869999,33572.23087665001,53255.51200632001 2026-04-01,01:53:25.000,91,11150458,6124,0,1775008404,13178.77570441999,28499.782665599996,53255.46309648001 2026-04-01,01:53:26.000,91,11150469,6765,0,1775008405,13178.82285859,31727.621587379996,53255.47707072 2026-04-01,01:53:27.000,91,11150478,6205,0,1775008406,13178.88348538,31727.7202752,53255.46309648001 2026-04-01,01:53:28.000,91,11150466,6365,0,1775008407,13178.93737585999,28499.810862119994,53255.470083600005 2026-04-01,01:53:30.000,91,11150452,6365,0,1775008409,13179.00473896,28499.761518209998,53255.55392904 2026-04-01,01:53:31.000,91,11150412,6284,0,1775008410,13179.04515682,28960.950848459994,53255.62380024 2026-04-01,01:53:32.000,91,11150461,6685,0,1775008411,13179.078838369991,28960.993143240004,53255.66572296 2026-04-01,01:53:33.000,91,11150446,6205,0,1775008412,13179.092310989996,28499.846107770005,53255.686684320004 2026-04-01,01:53:34.000,91,11150352,6124,0,1775008413,13179.119256229991,29422.17542436,53255.67271008 2026-04-01,01:53:35.000,91,11150552,6084,0,1775008414,13179.152937779996,31727.797815629994,53255.7146328 2026-04-01,01:53:36.000,91,11150404,6084,0,1775008415,13179.159674089991,33111.224823779994,53255.72860704001 2026-04-01,01:53:37.000,91,11150439,6645,0,1775008416,13179.186619330001,27116.574180480005,53255.707645680006 2026-04-01,01:53:38.000,91,11150531,6525,0,1775008417,13179.206828260001,31727.818963020007,53255.7146328 2026-04-01,01:53:39.000,91,11150450,6005,0,1775008418,13179.220300879992,33111.18957813,53255.81245248 2026-04-01,01:53:41.000,91,11150524,6365,0,1775008420,13179.152937779996,26655.33550632,53255.784504 2026-04-01,01:53:42.000,91,11150355,6805,0,1775008421,13179.227037190001,27116.567131350006,53255.83341384 2026-04-01,01:53:43.000,91,11150464,6205,0,1775008422,13179.206828260001,23888.580177840005,53255.784504 2026-04-01,01:53:44.000,91,11150443,6725,0,1775008423,13179.186619330001,30805.574235990003,53255.76354264 2026-04-01,01:53:45.000,91,11150522,6084,0,1775008424,13179.200091949991,27116.524836569995,53255.707645680006 2026-04-01,01:53:46.000,91,11150256,5845,0,1775008425,13179.146201470001,31266.686025810006,53255.79847824001 2026-04-01,01:53:47.000,91,11150495,6885,0,1775008426,13179.173146709996,31727.833061280005,53255.756555520005 2026-04-01,01:53:48.000,91,11150442,6284,0,1775008427,13179.146201470001,28961.063634539998,53255.84040096 2026-04-01,01:53:49.000,91,11150507,6565,0,1775008428,13179.12599254,32188.951900230008,53255.84738808001 2026-04-01,01:53:50.000,91,11150419,6605,0,1775008429,13179.08557468,28499.958893849995,53255.77052976 2026-04-01,01:53:52.000,91,11150435,6925,0,1775008431,13179.072102059996,23427.567075839994,53255.707645680006 2026-04-01,01:53:53.000,91,11150482,6284,0,1775008432,13179.01821157999,23427.538879319996,53255.77751688001 2026-04-01,01:53:54.000,91,11150483,6805,0,1775008433,13178.9643211,25733.22471276,53255.77751688001 2026-04-01,01:53:55.000,91,11150420,6284,0,1775008434,13178.971057409995,28499.972992109993,53255.854375200004 2026-04-01,01:53:56.000,91,11150488,6284,0,1775008435,13178.910430619995,30805.59538338,53255.77751688001 2026-04-01,01:53:57.000,91,11150445,6885,0,1775008436,13178.85654013999,28038.76251447,53255.805465360005 2026-04-01,01:53:58.000,91,11150480,6245,0,1775008437,13178.83633120999,32188.803868500007,53255.77052976 2026-04-01,01:53:59.000,91,11150378,6284,0,1775008438,13178.78244073,31727.670931290006,53255.74956840001 2026-04-01,01:54:00.000,91,11150505,6805,0,1775008439,13178.73528655999,31727.713226070002,53255.79149112 2026-04-01,01:54:01.000,91,11150429,6445,0,1775008440,13178.69486869999,35416.55115159,53255.805465360005 2026-04-01,01:54:03.000,91,11150419,6645,0,1775008442,13178.627505599994,29882.85721725,53255.784504 2026-04-01,01:54:04.000,91,11150511,6525,0,1775008443,13178.566878809994,33571.927764060005,53255.756555520005 2026-04-01,01:54:05.000,91,11150470,6245,0,1775008444,13178.533197259989,31727.318474789994,53255.84040096 2026-04-01,01:54:06.000,91,11150443,6725,0,1775008445,13178.506252019994,29421.618543090008,53255.805465360005 2026-04-01,01:54:07.000,91,11150455,6645,0,1775008446,13178.445625229993,28499.394963450002,53255.76354264 2026-04-01,01:54:08.000,91,11150549,6885,0,1775008447,13178.432152609988,26193.631589580007,53255.707645680006 2026-04-01,01:54:09.000,91,11150497,6685,0,1775008448,13178.371525819988,25271.393911680003,53255.76354264 2026-04-01,01:54:10.000,91,11150456,6165,0,1775008449,13178.331107960003,29882.610497700007,53255.70065856001 2026-04-01,01:54:11.000,91,11150466,6324,0,1775008450,13178.337844269998,28960.295279369995,53255.72161992 2026-04-01,01:54:12.000,91,11150507,6605,0,1775008451,13178.216590689997,25732.364718900004,53255.63078736001 2026-04-01,01:54:14.000,91,11150515,6685,0,1775008453,13178.169436520002,37260.427331340004,53255.6447616 2026-04-01,01:54:15.000,91,11150487,6685,0,1775008454,13178.135754969997,32649.154352280006,53255.69367144 2026-04-01,01:54:16.000,91,11150486,6165,0,1775008455,13178.034710319997,28960.07675634,53255.65873584001 2026-04-01,01:54:17.000,91,11150526,6045,0,1775008456,13178.007765080001,32648.992222290006,53255.6447616 2026-04-01,01:54:18.000,91,11150444,6084,0,1775008457,13177.940401979991,26654.341578990003,53255.67271008 2026-04-01,01:54:19.000,91,11150553,6565,0,1775008458,13177.8865115,29421.08280921,53255.5748904 2026-04-01,01:54:20.000,91,11150562,6084,0,1775008459,13177.832621019996,29421.040514430002,53255.67969720001 2026-04-01,01:54:21.000,91,11150454,6245,0,1775008460,13177.79893946999,28037.606457150003,53255.55392904 2026-04-01,01:54:22.000,91,11150546,6365,0,1775008461,13177.72484006,36337.79490216001,53255.63078736001 2026-04-01,01:54:23.000,91,11150477,6485,0,1775008462,13177.70463113,28959.75954549,53255.59585176 2026-04-01,01:54:25.000,91,11150521,6525,0,1775008464,13177.549695999995,26654.179449000003,53255.44912224 2026-04-01,01:54:26.000,91,11150526,6045,0,1775008465,13177.4823329,29420.836089660006,53255.46309648001 2026-04-01,01:54:27.000,91,11150539,6605,0,1775008466,13177.4823329,26192.997167880007,53255.42816088 2026-04-01,01:54:28.000,91,11150438,6405,0,1775008467,13177.39476086999,27115.122059700007,53255.421173760005 2026-04-01,01:54:29.000,91,11150501,6725,0,1775008468,13177.334134079989,28037.31744282,53255.42816088 2026-04-01,01:54:30.000,91,11150508,6284,0,1775008469,13177.239825739998,32187.41518989,53255.40719952 2026-04-01,01:54:31.000,91,11150426,6284,0,1775008470,13177.206144189993,28498.429232640003,53255.41418664001 2026-04-01,01:54:32.000,91,11150535,6765,0,1775008471,13177.158990019998,29881.680012540004,53255.4002124 2026-04-01,01:54:33.000,91,11150469,6565,0,1775008472,13177.138781089998,28498.30939743,53255.36527680001 2026-04-01,01:54:34.000,91,11150491,6485,0,1775008473,13177.071417990002,29420.476584029995,53255.3303412 2026-04-01,01:54:36.000,91,11150512,6245,0,1775008475,13176.909746550002,28037.120067180003,53255.253482880005 2026-04-01,01:54:37.000,91,11150567,6965,0,1775008476,13176.916482859997,27114.741406679997,53255.30937984 2026-04-01,01:54:38.000,91,11150536,6284,0,1775008477,13176.876064999997,32648.223867120003,53255.29540560001 2026-04-01,01:54:39.000,91,11150538,6084,0,1775008478,13176.795229279996,30803.649823500004,53255.23252152 2026-04-01,01:54:40.000,91,11150463,6485,0,1775008479,13176.761547729991,29881.433292989997,53255.29540560001 2026-04-01,01:54:41.000,91,11150563,6525,0,1775008480,13176.741338799991,26653.615518599996,53255.28841848 2026-04-01,01:54:42.000,91,11150400,6084,0,1775008481,13176.734602489996,25731.363742440008,53255.26047 2026-04-01,01:54:43.000,91,11150486,6245,0,1775008482,13176.694184629996,30803.635725240005,53255.134701840005 2026-04-01,01:54:44.000,91,11150450,6245,0,1775008483,13176.673975699996,27575.733361289997,53255.085792000005 2026-04-01,01:54:45.000,91,11150386,6205,0,1775008484,13176.6066126,28036.85220024,53255.148676079996 2026-04-01,01:54:47.000,91,11150461,6685,0,1775008486,13176.53924949999,24809.027376719998,53255.07181776 2026-04-01,01:54:48.000,91,11150551,6525,0,1775008487,13176.54598581,30342.354756300003,53255.12771472001 2026-04-01,01:54:49.000,91,11150559,6565,0,1775008488,13176.49883163999,28959.019386839995,53255.05784352001 2026-04-01,01:54:50.000,91,11150524,6365,0,1775008489,13176.43820484999,31264.648827240002,53254.98098520001 2026-04-01,01:54:51.000,91,11150477,6645,0,1775008490,13176.44494116,32647.998294959994,53255.07880488001 2026-04-01,01:54:52.000,91,11150513,6525,0,1775008491,13176.37757805999,28036.788758070004,53255.0508564 2026-04-01,01:54:53.000,91,11150477,6805,0,1775008492,13176.35736912999,27114.515834520003,53255.00194656 2026-04-01,01:54:54.000,91,11150477,6405,0,1775008493,13176.33716019999,26653.4040447,53254.98098520001 2026-04-01,01:54:55.000,91,11150492,6324,0,1775008494,13176.33716019999,34492.36086468,53254.86220416001 2026-04-01,01:54:56.000,91,11150461,6725,0,1775008495,13176.31695126999,31264.557188549996,53254.90412688 2026-04-01,01:54:58.000,91,11150439,6765,0,1775008497,13176.29674233999,29881.116082139997,53254.88316552 2026-04-01,01:54:59.000,91,11150517,6525,0,1775008498,13176.209170309994,27575.585329559995,53254.9460496 2026-04-01,01:55:00.000,91,11150491,6525,0,1775008499,13176.242851859999,21580.969931910004,53254.82028144001 2026-04-01,01:55:01.000,91,11150508,5845,0,1775008500,13176.21590661999,31725.612585330004,53254.90412688 2026-04-01,01:55:02.000,91,11150487,6445,0,1775008501,13176.222642929999,29420.08888188,53254.799320080005 2026-04-01,01:55:03.000,91,11150319,6765,0,1775008502,13176.141807209999,29881.186573440005,53254.79233296001 2026-04-01,01:55:04.000,91,11150500,6284,0,1775008503,13176.162016139999,27575.662869990003,53254.76438448 2026-04-01,01:55:05.000,91,11150466,6124,0,1775008504,13176.168752449994,29881.271162999998,53254.74342312001 2026-04-01,01:55:06.000,91,11150428,6084,0,1775008505,13176.087916729994,30342.36885456,53254.77835872 2026-04-01,01:55:07.000,91,11150465,6685,0,1775008506,13176.121598279999,27575.7122139,53254.65259056001 2026-04-01,01:55:09.000,91,11150428,6045,0,1775008508,13176.074444109989,28959.075779880004,53254.65259056001 2026-04-01,01:55:10.000,91,11150412,6205,0,1775008509,13176.054235179989,23886.839042730004,53254.77137160001 2026-04-01,01:55:11.000,91,11150426,6045,0,1775008510,13176.034026249989,32186.978143829998,53254.74342312001 2026-04-01,01:55:12.000,91,11150421,6284,0,1775008511,13176.034026249989,33570.34875894,53254.68752616 2026-04-01,01:55:13.000,91,11150534,6405,0,1775008512,13175.932981599988,32648.061737130003,53254.631629200005 2026-04-01,01:55:14.000,91,11150534,6045,0,1775008513,13175.932981599988,27114.600424079996,53254.60368072001 2026-04-01,01:55:15.000,91,11150436,6124,0,1775008514,13175.953190529988,34492.63578075,53254.57573224001 2026-04-01,01:55:16.000,91,11150537,6725,0,1775008515,13175.953190529988,28036.972035450002,53254.57573224001 2026-04-01,01:55:17.000,91,11150459,6685,0,1775008516,13175.912772670003,28036.915642410007,53254.47092544 2026-04-01,01:55:18.000,91,11150475,6565,0,1775008517,13175.865618499993,30342.488689770005,53254.533809520006 2026-04-01,01:55:20.000,91,11150438,6165,0,1775008519,13175.852145880002,28498.062677880007,53254.45695120001 2026-04-01,01:55:21.000,91,11150464,6045,0,1775008520,13175.865618499993,33570.40515198,53254.45695120001 2026-04-01,01:55:22.000,91,11150528,6165,0,1775008521,13175.831936950002,31725.887501399993,53254.43598984001 2026-04-01,01:55:23.000,91,11150435,6565,0,1775008522,13175.858882189998,27114.642718860006,53254.50586104001 2026-04-01,01:55:24.000,91,11150463,6885,0,1775008523,13175.818464329997,25731.30030027,53254.47092544 2026-04-01,01:55:25.000,91,11150478,6284,0,1775008524,13175.784782779992,28959.244959000003,53254.512848160004 2026-04-01,01:55:26.000,91,11150446,6284,0,1775008525,13175.811728020002,28498.104972660003,53254.415028480005 2026-04-01,01:55:27.000,91,11150480,6165,0,1775008526,13175.811728020002,25270.31539479,53254.415028480005 2026-04-01,01:55:28.000,91,11150482,5965,0,1775008527,13175.744364919992,29881.588373849998,53254.42900272 2026-04-01,01:55:29.000,91,11150477,6485,0,1775008528,13175.724155989992,33570.56023284,53254.35913152001 2026-04-01,01:55:31.000,91,11150479,6685,0,1775008530,13175.690474440002,29420.504780550007,53254.366118640006 2026-04-01,01:55:32.000,91,11150469,6685,0,1775008531,13175.670265510002,27576.00827736,53254.37310576 2026-04-01,01:55:33.000,91,11150443,6685,0,1775008532,13175.650056580002,29881.665914280005,53254.35913152001 2026-04-01,01:55:34.000,91,11150430,6205,0,1775008533,13175.629847650001,27576.198603869998,53254.345157280004 2026-04-01,01:55:35.000,91,11150281,6605,0,1775008534,13175.596166099996,33570.72941196,53254.296247440005 2026-04-01,01:55:36.000,91,11150444,6205,0,1775008535,13175.569220860001,26192.827988760007,53254.296247440005 2026-04-01,01:55:37.000,91,11150446,6245,0,1775008536,13175.562484549991,32187.43633728,53254.32419592 2026-04-01,01:55:38.000,91,11150498,6405,0,1775008537,13175.575957169996,29881.87033905,53254.28926032001 2026-04-01,01:55:39.000,91,11150525,6685,0,1775008538,13175.575957169996,30804.15031173,53254.30323456 2026-04-01,01:55:40.000,91,11150455,6525,0,1775008539,13175.629847650001,30343.003276260002,53254.31720880001 2026-04-01,01:55:42.000,91,11150483,6365,0,1775008541,13175.636583959997,28498.549067850006,53254.31720880001 2026-04-01,01:55:43.000,91,11150531,6525,0,1775008542,13175.643320269992,29420.800844009995,53254.32419592 2026-04-01,01:55:44.000,91,11150454,6405,0,1775008543,13175.636583959997,35876.60557191,53254.32419592 2026-04-01,01:55:45.000,91,11150482,6165,0,1775008544,13175.670265510002,35876.57032626,53254.212402 2026-04-01,01:55:46.000,91,11150513,6605,0,1775008545,13175.710683370002,29882.018370780002,53254.198427760006 2026-04-01,01:55:47.000,91,11150491,6725,0,1775008546,13175.757837539997,28959.724299840003,53254.23336336 2026-04-01,01:55:48.000,91,11150577,6565,0,1775008547,13175.784782779992,34493.22085853999,53254.31720880001 2026-04-01,01:55:49.000,91,11150461,6685,0,1775008548,13175.818464329997,29421.012317910005,53254.31720880001 2026-04-01,01:55:50.000,91,11150533,6965,0,1775008549,13175.885827429993,29420.970023129994,53254.28926032001 2026-04-01,01:55:51.000,91,11150473,6565,0,1775008550,13175.906036359993,31265.396035020007,53254.296247440005 2026-04-01,01:55:53.000,91,11150526,6324,0,1775008552,13175.973399459988,28037.507769329997,53254.31022168001 2026-04-01,01:55:54.000,91,11150494,6284,0,1775008553,13176.034026249989,28498.725296100005,53254.30323456 2026-04-01,01:55:55.000,91,11150547,6645,0,1775008554,13176.081180419998,30343.257044939994,53254.35913152001 2026-04-01,01:55:56.000,91,11150498,5965,0,1775008555,13176.060971489998,29421.139202250008,53254.30323456 2026-04-01,01:55:57.000,91,11150504,6324,0,1775008556,13176.027289939993,25270.992111269996,53254.296247440005 2026-04-01,01:55:58.000,91,11150512,6165,0,1775008557,13176.034026249989,28498.887426090005,53254.31022168001 2026-04-01,01:55:59.000,91,11150467,6645,0,1775008558,13176.054235179989,25732.153244999994,53254.33118304 2026-04-01,01:56:00.000,91,11150474,6084,0,1775008559,13176.074444109989,31265.699147609994,53254.345157280004 2026-04-01,01:56:01.000,91,11150500,6445,0,1775008560,13176.060971489998,31726.874379600005,53254.40105424 2026-04-01,01:56:02.000,91,11150512,6124,0,1775008561,13176.128334589994,29421.259037459997,53254.43598984001 2026-04-01,01:56:04.000,91,11150476,6324,0,1775008563,13176.168752449994,27576.847123829997,53254.44297696 2026-04-01,01:56:05.000,91,11150418,6205,0,1775008564,13176.135070899989,29421.336577890004,53254.47092544 2026-04-01,01:56:06.000,91,11150496,6324,0,1775008565,13176.21590661999,30804.700143869995,53254.47791256001 2026-04-01,01:56:07.000,91,11150414,6165,0,1775008566,13176.229379239994,28038.008257559995,53254.48489968001 2026-04-01,01:56:08.000,91,11150482,6205,0,1775008567,13176.23611554999,26654.651740710004,53254.42900272 2026-04-01,01:56:09.000,91,11150505,6485,0,1775008568,13176.242851859999,24349.043447699994,53254.44297696 2026-04-01,01:56:10.000,91,11150366,5884,0,1775008569,13176.29674233999,26193.589294799996,53254.50586104001 2026-04-01,01:56:11.000,91,11150422,6165,0,1775008570,13176.310214959994,31727.09290263,53254.4918868 2026-04-01,01:56:12.000,91,11150449,6645,0,1775008571,13176.269797099994,27576.98810643,53254.49887392 2026-04-01,01:56:13.000,91,11150383,6765,0,1775008572,13176.25632447999,26654.827968960002,53254.57573224001 2026-04-01,01:56:15.000,91,11150421,6685,0,1775008574,13176.28326972,32649.52090704,53254.512848160004 2026-04-01,01:56:16.000,91,11150424,6165,0,1775008575,13176.242851859999,27577.199580329994,53254.48489968001 2026-04-01,01:56:17.000,91,11150333,6605,0,1775008576,13176.202433999999,28038.353664930008,53254.561758 2026-04-01,01:56:18.000,91,11150463,6445,0,1775008577,13176.202433999999,25271.563090800002,53254.58970648 2026-04-01,01:56:19.000,91,11150393,6605,0,1775008578,13176.202433999999,29421.830016990003,53254.61765496 2026-04-01,01:56:20.000,91,11150399,6525,0,1775008579,13176.155279829989,30805.228828620006,53254.62464208001 2026-04-01,01:56:21.000,91,11150342,6084,0,1775008580,13176.121598279999,28960.760521949996,53254.54778376 2026-04-01,01:56:22.000,91,11150361,6725,0,1775008581,13176.135070899989,25732.921600169997,53254.63861632 2026-04-01,01:56:23.000,91,11150363,6445,0,1775008582,13176.067707799994,29421.970999590005,53254.64560344001 2026-04-01,01:56:24.000,91,11150458,6124,0,1775008583,13175.946454219993,33110.935809450006,53254.65259056001 2026-04-01,01:56:26.000,91,11150452,6205,0,1775008585,13175.926245289993,26193.998144340003,53254.62464208001 2026-04-01,01:56:27.000,91,11150412,6005,0,1775008586,13175.919508979998,29421.985097850004,53254.60368072001 2026-04-01,01:56:28.000,91,11150389,6605,0,1775008587,13175.804991709992,29883.054592889996,53254.61066784 2026-04-01,01:56:29.000,91,11150399,6485,0,1775008588,13175.771310160002,27116.29926441,53254.60368072001 2026-04-01,01:56:30.000,91,11150413,6725,0,1775008589,13175.690474440002,27577.375808580007,53254.54079664 2026-04-01,01:56:31.000,91,11150414,6005,0,1775008590,13175.623111339992,30805.28522166,53254.52682240001 2026-04-01,01:56:32.000,91,11150400,6084,0,1775008591,13175.609638720001,28960.781669339995,53254.55477088001 2026-04-01,01:56:33.000,91,11150448,6205,0,1775008592,13175.549011930001,26655.00419721,53254.56874512 2026-04-01,01:56:34.000,91,11150428,6245,0,1775008593,13175.549011930001,28960.71117804,53254.51983528 2026-04-01,01:56:35.000,91,11150401,6525,0,1775008594,13175.46817621,23888.33345829,53254.50586104001 2026-04-01,01:56:37.000,91,11150387,6725,0,1775008596,13175.36039524999,28499.58528996,53254.52682240001 2026-04-01,01:56:38.000,91,11150424,6165,0,1775008597,13175.26608691,31727.522899560005,53254.43598984001 2026-04-01,01:56:39.000,91,11150459,6925,0,1775008598,13175.212196429995,29882.878364639997,53254.48489968001 2026-04-01,01:56:40.000,91,11150433,6685,0,1775008599,13175.14483333,33110.83712163,53254.49887392 2026-04-01,01:56:41.000,91,11150444,6165,0,1775008600,13175.070733919994,28960.654785000006,53254.4918868 2026-04-01,01:56:42.000,91,11150450,6245,0,1775008601,13174.962952959999,27116.059593989994,53254.44297696 2026-04-01,01:56:43.000,91,11150466,6324,0,1775008602,13174.888853549994,28038.233829720004,53254.4220156 2026-04-01,01:56:44.000,91,11150481,6765,0,1775008603,13174.801281519998,30343.8350736,53254.42900272 2026-04-01,01:56:45.000,91,11150437,6565,0,1775008604,13174.821490449998,26654.813870700003,53254.38708000001 2026-04-01,01:56:46.000,91,11150517,6645,0,1775008605,13174.733918419988,26193.680933490003,53254.345157280004 2026-04-01,01:56:48.000,91,11150390,6405,0,1775008607,13174.585719599992,29882.617546830006,53254.37310576 2026-04-01,01:56:49.000,91,11150436,6245,0,1775008608,13174.525092809992,27115.791727050004,53254.366118640006 2026-04-01,01:56:50.000,91,11150441,6605,0,1775008609,13174.403839229992,28037.916618870004,53254.33817016001 2026-04-01,01:56:51.000,91,11150424,5884,0,1775008610,13174.356685059996,28037.895471480006,53254.30323456 2026-04-01,01:56:52.000,91,11150452,6165,0,1775008611,13174.349948750001,32649.06976272,53254.3521444 2026-04-01,01:56:53.000,91,11150453,6525,0,1775008612,13174.275849339996,30804.509817359998,53254.30323456 2026-04-01,01:56:54.000,91,11150376,6205,0,1775008613,13174.20848624,22965.38381826,53254.30323456 2026-04-01,01:56:55.000,91,11150451,6765,0,1775008614,13174.174804689996,28498.739394360004,53254.27528608 2026-04-01,01:56:56.000,91,11150439,6645,0,1775008615,13174.08723266,26193.117003089996,53254.247337600005 2026-04-01,01:56:57.000,91,11150440,6205,0,1775008616,13173.972715389995,26654.172399870004,53254.21938912001 2026-04-01,01:56:59.000,91,11150414,6124,0,1775008618,13173.81778025999,29420.8924827,53254.20541488 2026-04-01,01:57:00.000,91,11150438,6124,0,1775008619,13173.79757132999,30804.241950419993,53254.16349216 2026-04-01,01:57:01.000,91,11150455,6645,0,1775008620,13173.683054059999,34032.08087220001,53254.15650504 2026-04-01,01:57:02.000,91,11150457,6725,0,1775008621,13173.615690959989,27115.19960013,53254.07265960001 2026-04-01,01:57:03.000,91,11150450,6205,0,1775008622,13173.541591549998,34031.946938730005,53254.04471112 2026-04-01,01:57:04.000,91,11150444,6245,0,1775008623,13173.494437380003,28959.625612019998,53253.99580128 2026-04-01,01:57:05.000,91,11150425,6725,0,1775008624,13173.460755829998,25731.680953289993,53253.98881416 2026-04-01,01:57:06.000,91,11150383,6725,0,1775008625,13173.386656419993,30342.890490179998,53253.9678528 2026-04-01,01:57:07.000,91,11150467,6485,0,1775008626,13173.312557010002,27576.092866920008,53253.91894296 2026-04-01,01:57:08.000,91,11150489,6685,0,1775008627,13173.251930220002,30803.84719914,53253.93291720001 2026-04-01,01:57:10.000,91,11150431,6525,0,1775008629,13173.117204019996,31264.951939830004,53253.93990432 2026-04-01,01:57:11.000,91,11150437,6605,0,1775008630,13173.123940329991,33570.51793806,53253.93291720001 2026-04-01,01:57:12.000,91,11150395,6725,0,1775008631,13173.036368299996,26653.594371209998,53253.911955840005 2026-04-01,01:57:13.000,91,11150504,6045,0,1775008632,13173.002686749991,28498.062677880007,53253.84907176 2026-04-01,01:57:14.000,91,11150481,6645,0,1775008633,13172.86796055,30342.53098455,53253.81413616001 2026-04-01,01:57:15.000,91,11150480,6405,0,1775008634,13172.80733376,22964.537922660005,53253.7233036 2026-04-01,01:57:16.000,91,11150459,6645,0,1775008635,13172.78038851999,24347.957881680006,53253.70234224 2026-04-01,01:57:17.000,91,11150479,6485,0,1775008636,13172.70628911,26653.474535999994,53253.68836800001 2026-04-01,01:57:18.000,91,11150403,6605,0,1775008637,13172.692816489995,22964.474480489996,53253.68836800001 2026-04-01,01:57:19.000,91,11150444,6045,0,1775008638,13172.62545339,28497.921695280005,53253.63247104 2026-04-01,01:57:21.000,91,11150425,6645,0,1775008640,13172.544617669999,30342.38295282,53253.56259984 2026-04-01,01:57:22.000,91,11150496,6045,0,1775008641,13172.470518259994,28497.851203979997,53253.54163848 2026-04-01,01:57:23.000,91,11150386,6324,0,1775008642,13172.396418849989,28036.69711938,53253.47875440001 2026-04-01,01:57:24.000,91,11150528,6124,0,1775008643,13172.376209919988,30803.417202209996,53253.47875440001 2026-04-01,01:57:25.000,91,11150414,5884,0,1775008644,13172.403155159998,33570.179579820004,53253.408883200005 2026-04-01,01:57:26.000,91,11150509,6645,0,1775008645,13172.322319439998,23886.627568829994,53253.42984456001 2026-04-01,01:57:27.000,91,11150455,6485,0,1775008646,13172.241483719998,28958.913649890004,53253.408883200005 2026-04-01,01:57:28.000,91,11150355,6605,0,1775008647,13172.221274789998,32186.773719060002,53253.408883200005 2026-04-01,01:57:29.000,91,11150461,6565,0,1775008648,13172.194329550002,30342.354756300003,53253.34599912 2026-04-01,01:57:30.000,91,11150486,5965,0,1775008649,13172.180856929997,28958.991190319997,53253.3739476 2026-04-01,01:57:32.000,91,11150442,6124,0,1775008651,13172.160647999997,32186.844210359995,53253.36696048 2026-04-01,01:57:33.000,91,11150453,6445,0,1775008652,13172.153911690002,32647.95600018,53253.34599912 2026-04-01,01:57:34.000,91,11150488,6365,0,1775008653,13172.113493830002,29420.215766220004,53253.27612792 2026-04-01,01:57:35.000,91,11150368,6245,0,1775008654,13172.147175379992,25270.13211741,53253.290102160005 2026-04-01,01:57:36.000,91,11150422,6124,0,1775008655,13172.160647999997,28036.82400372,53253.28311504001 2026-04-01,01:57:37.000,91,11150364,6725,0,1775008656,13172.228011099993,29420.469534899996,53253.27612792 2026-04-01,01:57:38.000,91,11150448,6124,0,1775008657,13172.221274789998,24809.16131019,53253.192282480006 2026-04-01,01:57:39.000,91,11150439,6685,0,1775008658,13172.207802169993,27114.833045370004,53253.22721808 2026-04-01,01:57:40.000,91,11150484,6245,0,1775008659,13172.228011099993,29420.483633159994,53253.1992696 2026-04-01,01:57:41.000,91,11150478,6365,0,1775008660,13172.261692649998,31726.12012269,53253.15035976 2026-04-01,01:57:43.000,91,11150462,6284,0,1775008662,13172.356000989988,28959.505776809994,53253.15035976 2026-04-01,01:57:44.000,91,11150435,6605,0,1775008663,13172.356000989988,27576.085817789994,53253.1293984 2026-04-01,01:57:45.000,91,11150382,6165,0,1775008664,13172.403155159998,27576.198603869998,53253.15035976 2026-04-01,01:57:46.000,91,11150474,6284,0,1775008665,13172.457045639989,31265.212757639994,53253.10843704 2026-04-01,01:57:47.000,91,11150455,6725,0,1775008666,13172.497463499989,26192.976020489994,53253.073501440005 2026-04-01,01:57:48.000,91,11150417,6525,0,1775008667,13172.55809028999,25731.92062371,53253.0595272 2026-04-01,01:57:49.000,91,11150441,6685,0,1775008668,13172.605244459999,27576.459421680003,53253.05254008 2026-04-01,01:57:50.000,91,11150445,6525,0,1775008669,13172.66587125,29882.152304250005,53253.03157872 2026-04-01,01:57:51.000,91,11150407,6605,0,1775008670,13172.713025419995,28498.816934789997,53253.0595272 2026-04-01,01:57:52.000,91,11150376,6245,0,1775008671,13172.773652209995,29882.236893809997,53253.05254008 2026-04-01,01:57:54.000,91,11150452,6245,0,1775008673,13172.90164209999,28037.930717130002,53253.03856584 2026-04-01,01:57:55.000,91,11150405,6725,0,1775008674,13172.9690052,33110.38597731,53253.04555296001 2026-04-01,01:57:56.000,91,11150395,6565,0,1775008675,13173.036368299996,30343.68704187,53253.0595272 2026-04-01,01:57:57.000,91,11150437,6845,0,1775008676,13173.04984092,31727.10700089,53253.073501440005 2026-04-01,01:57:58.000,91,11150429,6605,0,1775008677,13173.123940329991,31266.044554980006,53253.04555296001 2026-04-01,01:57:59.000,91,11150431,6405,0,1775008678,13173.211512360002,26654.884361999997,53253.0595272 2026-04-01,01:58:00.000,91,11150492,6324,0,1775008679,13173.265402839992,31266.241930620003,53253.0595272 2026-04-01,01:58:01.000,91,11150385,6525,0,1775008680,13173.346238559992,30344.00425272,53253.01760448001 2026-04-01,01:58:02.000,91,11150475,6765,0,1775008681,13173.379920109997,31266.44635539,53253.10843704 2026-04-01,01:58:03.000,91,11150431,6525,0,1775008682,13173.467492139993,33110.9710551,53253.03856584 2026-04-01,01:58:05.000,91,11150428,6324,0,1775008684,13173.602218339998,29883.202624619997,53253.15734688 2026-04-01,01:58:06.000,91,11150491,6725,0,1775008685,13173.669581439994,30344.420151390004,53253.14337264001 2026-04-01,01:58:07.000,91,11150477,6725,0,1775008686,13173.736944539989,26655.441243270005,53253.08747568 2026-04-01,01:58:08.000,91,11150482,6365,0,1775008687,13173.790835019994,30344.46244617,53253.13638552001 2026-04-01,01:58:09.000,91,11150424,6124,0,1775008688,13173.83798918999,28961.155273230004,53253.14337264001 2026-04-01,01:58:10.000,91,11150396,6284,0,1775008689,13173.891879669995,28961.18346975,53253.08747568 2026-04-01,01:58:11.000,91,11150358,6045,0,1775008690,13173.952506459995,31266.960941879996,53253.122411280005 2026-04-01,01:58:12.000,91,11150461,6725,0,1775008691,13173.96597908,30344.751460500003,53253.09446280001 2026-04-01,01:58:13.000,91,11150454,6124,0,1775008692,13174.01986955999,29883.597375900004,53253.15734688 2026-04-01,01:58:14.000,91,11150398,6245,0,1775008693,13174.06702373,26655.765503250004,53253.171321120004 2026-04-01,01:58:16.000,91,11150434,6405,0,1775008695,13174.06702373,26655.82189629,53253.2691408 2026-04-01,01:58:17.000,91,11150461,6365,0,1775008696,13174.114177899995,32189.459437590005,53253.22721808 2026-04-01,01:58:18.000,91,11150472,6045,0,1775008697,13174.12765052,28039.24890444,53253.23420520001 2026-04-01,01:58:19.000,91,11150371,6685,0,1775008698,13174.10744159,30344.969983529998,53253.171321120004 2026-04-01,01:58:20.000,91,11150531,6685,0,1775008699,13174.14785945,29422.852140839997,53253.15035976 2026-04-01,01:58:21.000,91,11150507,6645,0,1775008700,13174.14112313999,30806.201608560004,53253.29708928 2026-04-01,01:58:22.000,91,11150440,6084,0,1775008701,13174.16806838,29422.781649540004,53253.241192320005 2026-04-01,01:58:23.000,91,11150462,6365,0,1775008702,13174.10070527999,27578.369735910004,53253.26215368001 2026-04-01,01:58:24.000,91,11150427,6525,0,1775008703,13174.174804689996,28961.775596670006,53253.2691408 2026-04-01,01:58:25.000,91,11150459,6605,0,1775008704,13174.154595759996,28500.635610330006,53253.31106352001 2026-04-01,01:58:27.000,91,11150470,6405,0,1775008706,13174.134386829995,29884.210650210007,53253.38792184 2026-04-01,01:58:28.000,91,11150451,6725,0,1775008707,13174.08723266,34495.51887492,53253.30407640001 2026-04-01,01:58:29.000,91,11150489,6445,0,1775008708,13174.04007848999,25733.908478369995,53253.40189608001 2026-04-01,01:58:30.000,91,11150522,6245,0,1775008709,13174.053551109995,25272.86013072,53253.38093472001 2026-04-01,01:58:31.000,91,11150504,6124,0,1775008710,13174.033342179995,28500.71315076,53253.4438188 2026-04-01,01:58:32.000,91,11150477,6605,0,1775008711,13174.04007848999,34034.40003597,53253.42984456001 2026-04-01,01:58:33.000,91,11150462,6245,0,1775008712,13174.013133249995,31728.756497309994,53253.48574152 2026-04-01,01:58:34.000,91,11150541,6605,0,1775008713,13173.94577015,31267.658805750005,53253.38792184 2026-04-01,01:58:35.000,91,11150483,6725,0,1775008714,13173.88514336,28962.00821796,53253.47875440001 2026-04-01,01:58:36.000,91,11150536,6045,0,1775008715,13173.851461809994,31728.85518513,53253.51369 2026-04-01,01:58:38.000,91,11150473,6725,0,1775008717,13173.709999299994,31267.71519879,53253.408883200005 2026-04-01,01:58:39.000,91,11150461,6885,0,1775008718,13173.608954649993,30806.596359839998,53253.38792184 2026-04-01,01:58:40.000,91,11150486,6405,0,1775008719,13173.555064169988,27117.518763900007,53253.42285744 2026-04-01,01:58:41.000,91,11150280,6124,0,1775008720,13173.480964759998,28039.71414702,53253.46478016 2026-04-01,01:58:42.000,91,11150421,6485,0,1775008721,13173.413601660002,30806.532917670003,53253.457793040005 2026-04-01,01:58:43.000,91,11150467,6805,0,1775008722,13173.326029629992,32190.030417119997,53253.48574152 2026-04-01,01:58:44.000,91,11150520,6165,0,1775008723,13173.251930220002,27117.462370859997,53253.43683168 2026-04-01,01:58:45.000,91,11150482,6205,0,1775008724,13173.157621879996,28500.910526399995,53253.49971576001 2026-04-01,01:58:46.000,91,11150536,6124,0,1775008725,13173.103731399991,31728.848136,53253.42285744 2026-04-01,01:58:47.000,91,11150441,6805,0,1775008726,13172.995950439996,28500.931673789994,53253.43683168 2026-04-01,01:58:49.000,91,11150512,6405,0,1775008728,13172.78038851999,29884.330485419996,53253.39490896 2026-04-01,01:58:50.000,91,11150579,6645,0,1775008729,13172.73997065999,29884.26704325,53253.45080592001 2026-04-01,01:58:51.000,91,11150492,6445,0,1775008730,13172.632189699994,26195.231742090007,53253.46478016 2026-04-01,01:58:52.000,91,11150517,6685,0,1775008731,13172.531145049994,30806.539966800003,53253.457793040005 2026-04-01,01:58:53.000,91,11150439,6525,0,1775008732,13172.443573019998,33112.19760372001,53253.42984456001 2026-04-01,01:58:54.000,91,11150512,6165,0,1775008733,13172.396418849989,32651.008273469997,53253.42984456001 2026-04-01,01:58:55.000,91,11150522,6245,0,1775008734,13172.315583129988,31728.629612970006,53253.38093472001 2026-04-01,01:58:56.000,91,11150489,6565,0,1775008735,13172.207802169993,26195.083710360006,53253.39490896 2026-04-01,01:58:57.000,91,11150461,6685,0,1775008736,13172.133702760002,25733.915527499994,53253.34599912 2026-04-01,01:58:58.000,91,11150502,6205,0,1775008737,13172.039394419997,31267.496675760005,53253.39490896 2026-04-01,01:59:11.000,91,11150519,6885,0,1775008750,13171.44659914,28961.36674713,53253.31805064 2026-04-01,01:59:12.000,91,11150421,6485,0,1775008751,13171.345554489999,28961.296255830006,53253.30407640001 2026-04-01,01:59:13.000,91,11150517,6765,0,1775008752,13171.325345559999,30805.78570989,53253.25516656 2026-04-01,01:59:14.000,91,11150466,6284,0,1775008753,13171.210828289994,29422.422143910007,53253.29708928 2026-04-01,01:59:15.000,91,11150480,6005,0,1775008754,13171.190619359993,31266.9186471,53253.22023096 2026-04-01,01:59:16.000,91,11150492,6205,0,1775008755,13171.143465189998,30344.63867442,53253.290102160005 2026-04-01,01:59:17.000,91,11150469,6685,0,1775008756,13171.136728879988,31727.988142140006,53253.339012000004 2026-04-01,01:59:18.000,91,11150498,6165,0,1775008757,13171.042420539998,27577.77760899,53253.29708928 2026-04-01,01:59:19.000,91,11150494,6165,0,1775008758,13171.049156849993,29883.47049156,53253.25516656 2026-04-01,01:59:20.000,91,11150532,6485,0,1775008759,13170.968321129993,30805.672923809994,53253.31805064 2026-04-01,01:59:22.000,91,11150496,6365,0,1775008761,13170.927903269992,29422.281161310006,53253.25516656 2026-04-01,01:59:23.000,91,11150528,6205,0,1775008762,13170.894221720002,28038.811858379995,53253.241192320005 2026-04-01,01:59:24.000,91,11150508,6324,0,1775008763,13170.853803860002,29422.17542436,53253.17830824 2026-04-01,01:59:25.000,91,11150539,6805,0,1775008764,13170.793177070002,28038.840054900007,53253.17830824 2026-04-01,01:59:26.000,91,11150434,6245,0,1775008765,13170.739286589996,27116.46844353,53253.122411280005 2026-04-01,01:59:27.000,91,11150511,6485,0,1775008766,13170.759495519997,30805.482597299997,53253.1992696 2026-04-01,01:59:28.000,91,11150482,6284,0,1775008767,13170.705605039991,32650.098935700007,53253.15734688 2026-04-01,01:59:29.000,91,11150492,6245,0,1775008768,13170.671923490001,33111.14023422,53253.11542416001 2026-04-01,01:59:30.000,91,11150445,6525,0,1775008769,13170.651714560001,31266.636681899996,53253.08048856 2026-04-01,01:59:31.000,91,11150452,6245,0,1775008770,13170.624769319991,28499.803812989994,53253.10144992 2026-04-01,01:59:33.000,91,11150465,6725,0,1775008772,13170.557406219996,26655.286162410004,53253.05254008 2026-04-01,01:59:34.000,91,11150546,6124,0,1775008773,13170.537197289996,25733.147172330006,53253.08747568 2026-04-01,01:59:35.000,91,11150447,6765,0,1775008774,13170.537197289996,30805.496695559996,53253.11542416001 2026-04-01,01:59:36.000,91,11150449,6845,0,1775008775,13170.537197289996,24349.670820269996,53253.024591600006 2026-04-01,01:59:37.000,91,11150444,6005,0,1775008776,13170.52372466999,30344.328512699998,53253.06651432001 2026-04-01,01:59:38.000,91,11150528,6245,0,1775008777,13170.51025205,28499.796763859995,53253.01760448001 2026-04-01,01:59:39.000,91,11150494,6245,0,1775008778,13170.51025205,24810.75441357,53253.03157872 2026-04-01,01:59:40.000,91,11150499,6525,0,1775008779,13170.50351573999,31727.642734769994,53252.96170752 2026-04-01,01:59:41.000,91,11150468,6205,0,1775008780,13170.537197289996,33111.055644659995,53253.003630240004 2026-04-01,01:59:42.000,91,11150508,6525,0,1775008781,13170.57087884,26194.01929173,53252.94074616 2026-04-01,01:59:44.000,91,11150497,6805,0,1775008783,13170.63150563,30805.257025140003,53252.89882344001 2026-04-01,01:59:45.000,91,11150463,6765,0,1775008784,13170.678659799996,28038.45235275,53252.93375904 2026-04-01,01:59:46.000,91,11150511,6525,0,1775008785,13170.732550280001,26655.0253446,53252.8848492 2026-04-01,01:59:47.000,91,11150467,6725,0,1775008786,13170.752759210001,29882.920659420008,53252.8848492 2026-04-01,01:59:48.000,91,11150492,6284,0,1775008787,13170.786440759992,33110.745482939994,53252.856900720006 2026-04-01,01:59:49.000,91,11150405,6645,0,1775008788,13170.833594930002,28038.388910580004,53252.89882344001 2026-04-01,01:59:50.000,91,11150459,6445,0,1775008789,13170.907694339992,25271.563090800002,53252.82895224001 2026-04-01,01:59:51.000,91,11150477,6525,0,1775008790,13170.981793749997,27577.220727720007,53252.814978 2026-04-01,01:59:52.000,91,11150489,6645,0,1775008791,13171.035684230003,27115.97500443,53252.80100376001 2026-04-01,01:59:53.000,91,11150514,6124,0,1775008792,13171.076102089988,30805.080796890004,53252.80799088001 2026-04-01,01:59:55.000,91,11150481,6645,0,1775008794,13171.244509839998,24810.338514899995,53252.80100376001 2026-04-01,01:59:56.000,91,11150423,6645,0,1775008795,13171.284927699999,25271.485550369995,53252.84991360001 2026-04-01,01:59:57.000,91,11150555,6525,0,1775008796,13171.325345559999,26654.884361999997,53252.814978 2026-04-01,01:59:58.000,91,11150541,6645,0,1775008797,13171.332081869994,29882.807873340003,53252.75209392 2026-04-01,01:59:59.000,91,11150514,6245,0,1775008798,13171.46680807,30805.066698630006,53252.71715832 2026-04-01,02:00:00.000,91,11150547,6445,0,1775008799,13171.513962239995,29421.752476559996,53252.82895224001 2026-04-01,02:00:01.000,91,11150403,6605,0,1775008800,13171.554380099995,29882.786725950005,53252.78004240001 2026-04-01,02:00:02.000,91,11150478,6205,0,1775008801,13171.56785272,31727.226836100002,53252.79401664 2026-04-01,02:00:03.000,91,11150505,6645,0,1775008802,13171.60153426999,29882.821971600002,53252.76606816 2026-04-01,02:00:04.000,91,11150488,6045,0,1775008803,13171.6891063,28960.54199892,53252.814978 2026-04-01,02:00:06.000,91,11150502,6284,0,1775008805,13171.803623569991,29882.814922470003,53252.80799088001 2026-04-01,02:00:07.000,91,11150521,6445,0,1775008806,13171.837305119996,25271.59128732,53252.80100376001 2026-04-01,02:00:08.000,91,11150514,5884,0,1775008807,13171.877722979996,29421.71723091,53252.75908104001 2026-04-01,02:00:09.000,91,11150469,6445,0,1775008808,13171.931613460001,27577.27712076,53252.80100376001 2026-04-01,02:00:10.000,91,11150510,5965,0,1775008809,13171.992240250001,28038.480549269996,53252.76606816 2026-04-01,02:00:11.000,91,11150536,5965,0,1775008810,13172.005712869992,29882.85016812,53252.787029520005 2026-04-01,02:00:12.000,91,11150445,6605,0,1775008811,13172.039394419997,29882.871315509998,53252.814978 2026-04-01,02:00:13.000,91,11150461,6565,0,1775008812,13172.093284900002,33571.927764060005,53252.82895224001 2026-04-01,02:00:14.000,91,11150551,6685,0,1775008813,13172.106757519992,32649.633693120006,53252.71715832 2026-04-01,02:00:15.000,91,11150539,6605,0,1775008814,13172.180856929997,37260.98421261,53252.689209840006 2026-04-01,02:00:17.000,91,11150491,6765,0,1775008816,13172.221274789998,28038.353664930008,53252.82895224001 2026-04-01,02:00:18.000,91,11150496,6205,0,1775008817,13172.221274789998,26193.920603909995,53252.73113256001 2026-04-01,02:00:19.000,91,11150539,6685,0,1775008818,13172.288637889993,32649.668938770003,53252.80799088001 2026-04-01,02:00:20.000,91,11150455,6845,0,1775008819,13172.308846819993,23888.277065250004,53252.814978 2026-04-01,02:00:21.000,91,11150465,6765,0,1775008820,13172.302110509998,31266.305372789997,53252.814978 2026-04-01,02:00:22.000,91,11150502,6205,0,1775008821,13172.248220029993,26655.039442859998,53252.84292648 2026-04-01,02:00:23.000,91,11150517,6605,0,1775008822,13172.221274789998,31727.487653909993,53252.78004240001 2026-04-01,02:00:24.000,91,11150518,6245,0,1775008823,13172.261692649998,27577.30531728,53252.82895224001 2026-04-01,02:00:25.000,91,11150501,6725,0,1775008824,13172.288637889993,28038.501696659994,53252.787029520005 2026-04-01,02:00:26.000,91,11150506,6005,0,1775008825,13172.302110509998,31727.529948690004,53252.79401664 2026-04-01,02:00:28.000,91,11150504,6165,0,1775008827,13172.174120620002,29883.089838540007,53252.738119680005 2026-04-01,02:00:29.000,91,11150493,6525,0,1775008828,13172.194329550002,24810.705069660005,53252.80799088001 2026-04-01,02:00:30.000,91,11150489,6525,0,1775008829,13172.174120620002,29883.18147723,53252.738119680005 2026-04-01,02:00:31.000,91,11150525,6605,0,1775008830,13172.174120620002,29422.055589149997,53252.73113256001 2026-04-01,02:00:32.000,91,11150435,7045,0,1775008831,13172.133702760002,28961.007241500003,53252.73113256001 2026-04-01,02:00:33.000,91,11150525,6365,0,1775008832,13172.113493830002,32188.944851099994,53252.80100376001 2026-04-01,02:00:34.000,91,11150521,6725,0,1775008833,13172.079812279997,29883.350656349998,53252.75908104001 2026-04-01,02:00:35.000,91,11150496,5965,0,1775008834,13172.059603349997,35878.04359443,53252.79401664 2026-04-01,02:00:36.000,91,11150413,6605,0,1775008835,13171.978767629997,26655.561078479994,53252.79401664 2026-04-01,02:00:37.000,91,11150511,6605,0,1775008836,13171.965295009992,32189.02239153,53252.80799088001 2026-04-01,02:00:39.000,91,11150463,6725,0,1775008838,13171.823832499991,28961.20461714,53252.80100376001 2026-04-01,02:00:40.000,91,11150514,6245,0,1775008839,13171.823832499991,32650.310409600002,53252.75908104001 2026-04-01,02:00:41.000,91,11150586,6405,0,1775008840,13171.796887259996,29422.35165261,53252.6752356 2026-04-01,02:00:42.000,91,11150504,6124,0,1775008841,13171.76320570999,27577.798756379998,53252.738119680005 2026-04-01,02:00:43.000,91,11150538,6284,0,1775008842,13171.6891063,32189.106981089993,53252.75908104001 2026-04-01,02:00:44.000,91,11150473,6885,0,1775008843,13171.695842609995,31266.90454884,53252.75908104001 2026-04-01,02:00:45.000,91,11150499,6284,0,1775008844,13171.68236998999,30344.582281380004,53252.73113256001 2026-04-01,02:00:46.000,91,11150530,6205,0,1775008845,13171.56785272,29883.407049390007,53252.689209840006 2026-04-01,02:00:47.000,91,11150507,6645,0,1775008846,13171.58132533999,28961.141174970006,53252.70318408 2026-04-01,02:00:48.000,91,11150425,6525,0,1775008847,13171.46007175999,29883.414098520007,53252.68222272001 2026-04-01,02:00:50.000,91,11150465,6765,0,1775008849,13171.385972349999,28961.253961049995,53252.68222272001 2026-04-01,02:00:51.000,91,11150463,6565,0,1775008850,13171.305136629999,30805.856201190007,53252.75209392 2026-04-01,02:00:52.000,91,11150505,6445,0,1775008851,13171.224300909998,27116.757457860003,53252.7451068 2026-04-01,02:00:53.000,91,11150556,6124,0,1775008852,13171.143465189998,30805.792759019998,53252.6752356 2026-04-01,02:00:54.000,91,11150454,6485,0,1775008853,13171.062629469998,31266.89749971,53252.73113256001 2026-04-01,02:00:55.000,91,11150471,6685,0,1775008854,13171.002002679998,30344.673920069996,53252.64030000001 2026-04-01,02:00:56.000,91,11150554,6245,0,1775008855,13170.887485409992,30344.63162529,53252.78004240001 2026-04-01,02:00:57.000,91,11150538,6205,0,1775008856,13170.799913379997,28038.840054900007,53252.63331288001 2026-04-01,02:00:58.000,91,11150536,6124,0,1775008857,13170.658450869996,26194.435190400007,53252.619338640005 2026-04-01,02:00:59.000,91,11150516,6245,0,1775008858,13170.618033009996,31266.784713629997,53252.668248480004 2026-04-01,02:01:01.000,91,11150587,6525,0,1775008860,13170.38226215999,28961.225764529998,53252.64728712 2026-04-01,02:01:02.000,91,11150472,6405,0,1775008861,13170.28795382,34494.680028450006,53252.59837728 2026-04-01,02:01:03.000,91,11150542,6084,0,1775008862,13170.173436549994,26655.51173457,53252.6053644 2026-04-01,02:01:04.000,91,11150509,6645,0,1775008863,13170.092600829994,26655.532881959996,53252.64728712 2026-04-01,02:01:05.000,91,11150403,6525,0,1775008864,13169.957874629989,33111.23892204001,53252.63331288001 2026-04-01,02:01:06.000,91,11150511,6605,0,1775008865,13169.870302599993,29883.30836157,53252.55645456 2026-04-01,02:01:07.000,91,11150436,6124,0,1775008866,13169.796203190002,33111.12613596,53252.5354932 2026-04-01,02:01:08.000,91,11150463,6885,0,1775008867,13169.695158540002,30344.243923140006,53252.51453184001 2026-04-01,02:01:09.000,91,11150558,6245,0,1775008868,13169.560432339997,29883.033445499997,53252.52850608 2026-04-01,02:01:10.000,91,11150491,6725,0,1775008869,13169.493069240001,31266.43930626,53252.521518960006 2026-04-01,02:01:23.000,91,11150527,6845,0,1775008882,13168.603876319998,25732.653733230007,53252.42369928001 2026-04-01,02:01:24.000,91,11150509,6605,0,1775008883,13168.536513220002,29882.758529429993,53252.33985384 2026-04-01,02:01:25.000,91,11150504,6205,0,1775008884,13168.509567979992,30343.99720359,53252.38876368 2026-04-01,02:01:26.000,91,11150484,6284,0,1775008885,13168.496095360002,27577.206629459994,53252.33985384 2026-04-01,02:01:27.000,91,11150554,6365,0,1775008886,13168.408523329992,27577.1220399,53252.38876368 2026-04-01,02:01:28.000,91,11150538,6405,0,1775008887,13168.408523329992,26654.919607649994,53252.38876368 2026-04-01,02:01:29.000,91,11150557,6605,0,1775008888,13168.341160229997,31727.290278269997,53252.32587960001 2026-04-01,02:01:30.000,91,11150509,6805,0,1775008889,13168.314214990001,29421.787722210007,53252.353828080006 2026-04-01,02:01:31.000,91,11150496,6165,0,1775008890,13168.287269749992,35416.36082508,53252.25600840001 2026-04-01,02:01:32.000,91,11150563,6885,0,1775008891,13168.455677500002,31266.312421919996,53252.61235152001 2026-04-01,02:01:34.000,91,11150487,6925,0,1775008893,13168.246851889991,29421.928704809994,53252.283956880005 2026-04-01,02:01:35.000,91,11150447,6885,0,1775008894,13168.246851889991,30805.29227079,53252.24203416 2026-04-01,02:01:36.000,91,11150469,6605,0,1775008895,13168.253588200001,28038.543991440005,53252.26998264 2026-04-01,02:01:37.000,91,11150539,6765,0,1775008896,13168.280533439996,32649.774675720008,53252.2210728 2026-04-01,02:01:38.000,91,11150515,6605,0,1775008897,13168.368105469992,29882.941806810006,53252.31889248 2026-04-01,02:01:39.000,91,11150508,6205,0,1775008898,13168.401787019997,25732.865207130002,53252.22805992001 2026-04-01,02:01:40.000,91,11150531,6565,0,1775008899,13168.496095360002,30344.124087930002,53252.22805992001 2026-04-01,02:01:41.000,91,11150506,6284,0,1775008900,13168.583667389998,33110.907612929994,53252.24902128 2026-04-01,02:01:42.000,91,11150498,6324,0,1775008901,13168.664503109998,30805.30636905,53252.34684096001 2026-04-01,02:01:43.000,91,11150505,6885,0,1775008902,13168.765547759998,29883.054592889996,53252.26299552 2026-04-01,02:01:45.000,91,11150491,6725,0,1775008904,13168.913746579994,27577.396955970005,53252.29793112001 2026-04-01,02:01:46.000,91,11150500,6324,0,1775008905,13169.00131860999,29883.202624619997,53252.34684096001 2026-04-01,02:01:47.000,91,11150474,6045,0,1775008906,13169.10909957,29883.16032984,53252.37478944001 2026-04-01,02:01:48.000,91,11150523,6725,0,1775008907,13169.216880529995,32649.972051360004,53252.37478944001 2026-04-01,02:01:49.000,91,11150427,6765,0,1775008908,13169.27077101,29883.350656349998,53252.38876368 2026-04-01,02:01:50.000,91,11150481,6645,0,1775008909,13169.35160673,31266.791762759996,53252.44466064001 2026-04-01,02:01:51.000,91,11150498,6124,0,1775008910,13169.466123999991,27577.834002029995,53252.40972504 2026-04-01,02:01:52.000,91,11150425,6445,0,1775008911,13169.553696030001,29883.519835469997,53252.46562200001 2026-04-01,02:01:53.000,91,11150537,6725,0,1775008912,13169.614322820002,30805.813906409996,53252.48658336 2026-04-01,02:01:54.000,91,11150491,6645,0,1775008913,13169.722103779997,29883.555081119994,53252.48658336 2026-04-01,02:01:56.000,91,11150533,6645,0,1775008915,13169.964610939998,25733.485530570004,53252.64728712 2026-04-01,02:01:57.000,91,11150533,6565,0,1775008916,13170.106073449999,32189.36074977,53252.68222272001 2026-04-01,02:01:58.000,91,11150522,6365,0,1775008917,13170.2071181,23889.017223899995,53252.62632576 2026-04-01,02:01:59.000,91,11150570,6324,0,1775008918,13170.30142643999,25272.549969,53252.71017120001 2026-04-01,02:02:00.000,91,11150515,6645,0,1775008919,13170.436152639995,25272.549969,53252.72414544 2026-04-01,02:02:01.000,91,11150448,6324,0,1775008920,13170.557406219996,32189.720255399996,53252.76606816 2026-04-01,02:02:02.000,91,11150485,6525,0,1775008921,13170.692132420001,31267.468479240008,53252.738119680005 2026-04-01,02:02:03.000,91,11150551,6725,0,1775008922,13170.766231829992,27578.440227209998,53252.814978 2026-04-01,02:02:04.000,91,11150487,6645,0,1775008923,13170.820122309997,27117.490567379995,53252.87087496 2026-04-01,02:02:05.000,91,11150500,6084,0,1775008924,13170.927903269992,33112.29629154,53252.87087496 2026-04-01,02:02:07.000,91,11150471,7125,0,1775008926,13171.163674119998,25273.219636349997,53252.89183632 2026-04-01,02:02:08.000,91,11150540,6365,0,1775008927,13171.129992569993,28962.33247794,53252.954720400005 2026-04-01,02:02:09.000,91,11150510,6284,0,1775008928,13171.231037219994,27579.081698039998,53252.96869464001 2026-04-01,02:02:10.000,91,11150439,6685,0,1775008929,13171.291664009994,29423.535906449993,53253.003630240004 2026-04-01,02:02:11.000,91,11150495,6725,0,1775008930,13171.37923603999,27117.984006479994,53253.06651432001 2026-04-01,02:02:12.000,91,11150504,5925,0,1775008931,13171.41965389999,28040.320372200003,53253.122411280005 2026-04-01,02:02:13.000,91,11150509,6605,0,1775008932,13171.412917589994,27579.20858238,53253.18529536001 2026-04-01,02:02:14.000,91,11150542,6245,0,1775008933,13171.453335449994,30807.160290240005,53253.1293984 2026-04-01,02:02:15.000,91,11150520,6324,0,1775008934,13171.56785272,26195.845016399995,53253.18529536001 2026-04-01,02:02:16.000,91,11150478,5845,0,1775008935,13171.60153426999,32651.847119939994,53253.26215368001 2026-04-01,02:02:18.000,91,11150473,6965,0,1775008937,13171.655424749995,30807.343567620002,53253.192282480006 2026-04-01,02:02:19.000,91,11150475,6645,0,1775008938,13171.70257891999,32652.051544710004,53253.26215368001 2026-04-01,02:02:20.000,91,11150522,6165,0,1775008939,13171.70931523,32652.08679036,53253.29708928 2026-04-01,02:02:21.000,91,11150478,6284,0,1775008940,13171.76320570999,28501.897404600008,53253.27612792 2026-04-01,02:02:22.000,91,11150594,6245,0,1775008941,13171.803623569991,29885.317363619994,53253.31805064 2026-04-01,02:02:23.000,91,11150471,7085,0,1775008942,13171.803623569991,25273.931598480005,53253.30407640001 2026-04-01,02:02:24.000,91,11150522,6205,0,1775008943,13171.891195600001,39108.20872911,53253.3739476 2026-04-01,02:02:25.000,91,11150425,6805,0,1775008944,13171.938349769996,32191.11598314,53253.39490896 2026-04-01,02:02:26.000,91,11150449,6685,0,1775008945,13171.951822390001,34496.80886571,53253.30407640001 2026-04-01,02:02:27.000,91,11150477,6845,0,1775008946,13171.958558699997,29885.38785492,53253.36696048 2026-04-01,02:02:29.000,91,11150451,6685,0,1775008948,13171.998976559997,26657.619424439996,53253.359973360006 2026-04-01,02:02:30.000,91,11150525,6565,0,1775008949,13172.012449180002,25735.30420611,53253.41587032 2026-04-01,02:02:31.000,91,11150535,6765,0,1775008950,13172.093284900002,28963.347552659994,53253.41587032 2026-04-01,02:02:32.000,91,11150516,6405,0,1775008951,13172.100021209997,30807.970940190004,53253.41587032 2026-04-01,02:02:33.000,91,11150526,6205,0,1775008952,13172.093284900002,32652.608425979997,53253.51369 2026-04-01,02:02:34.000,91,11150453,6805,0,1775008953,13172.086548589992,25735.550925660005,53253.47875440001 2026-04-01,02:02:35.000,91,11150477,6645,0,1775008954,13172.066339659992,31730.356649819994,53253.527664240006 2026-04-01,02:02:36.000,91,11150451,6925,0,1775008955,13172.079812279997,28041.180366059998,53253.52067712001 2026-04-01,02:02:37.000,91,11150483,6685,0,1775008956,13172.059603349997,25735.409943060004,53253.51369 2026-04-01,02:02:38.000,91,11150489,6845,0,1775008957,13172.079812279997,28963.43919135,53253.56958696001 2026-04-01,02:02:40.000,91,11150458,6645,0,1775008959,13172.012449180002,28041.14512041,53253.56958696001 2026-04-01,02:02:41.000,91,11150479,6565,0,1775008960,13171.951822390001,23890.800653790007,53253.49272864 2026-04-01,02:02:42.000,91,11150479,6685,0,1775008961,13171.938349769996,27118.752361649997,53253.52067712001 2026-04-01,02:02:43.000,91,11150553,6485,0,1775008962,13171.891195600001,32191.362702690007,53253.5835612 2026-04-01,02:02:44.000,91,11150480,6205,0,1775008963,13171.857514049996,34958.20966986001,53253.674393760004 2026-04-01,02:02:45.000,91,11150400,6165,0,1775008964,13171.76320570999,27118.801705560007,53253.6534324 2026-04-01,02:02:46.000,91,11150464,6405,0,1775008965,13171.695842609995,26657.675817480005,53253.64644528001 2026-04-01,02:02:47.000,91,11150526,6324,0,1775008966,13171.72278784999,28963.220668320006,53253.63945816001 2026-04-01,02:02:48.000,91,11150524,6205,0,1775008967,13171.62847951,30807.731269769996,53253.61849680001 2026-04-01,02:02:49.000,91,11150526,6445,0,1775008968,13171.635215819995,34035.6759285,53253.53465136 2026-04-01,02:02:51.000,91,11150518,6124,0,1775008970,13171.493753309995,23429.385751380003,53253.55561272 2026-04-01,02:02:52.000,91,11150476,6245,0,1775008971,13171.473544379995,24351.581134499997,53253.625483920005 2026-04-01,02:02:53.000,91,11150516,6205,0,1775008972,13171.43986282999,30807.505697610002,53253.63247104 2026-04-01,02:02:54.000,91,11150443,6525,0,1775008973,13171.42639021,28962.896408340006,53253.5835612 2026-04-01,02:02:55.000,91,11150532,6245,0,1775008974,13171.345554489999,31268.575192649994,53253.68836800001 2026-04-01,02:02:56.000,91,11150485,6565,0,1775008975,13171.284927699999,28962.720180090007,53253.73727784001 2026-04-01,02:02:57.000,91,11150530,6045,0,1775008976,13171.190619359993,35418.63769407,53253.68836800001 2026-04-01,02:02:58.000,91,11150455,6525,0,1775008977,13171.177146739989,30807.19553589,53253.60452256 2026-04-01,02:02:59.000,91,11150568,6324,0,1775008978,13171.015475300002,32651.684989949994,53253.64644528001 2026-04-01,02:03:00.000,91,11150435,6925,0,1775008979,13171.002002679998,31729.256985540007,53253.64644528001 2026-04-01,02:03:02.000,91,11150465,6765,0,1775008981,13170.874012790002,34496.03346141,53253.61150968 2026-04-01,02:03:03.000,91,11150530,6324,0,1775008982,13170.793177070002,34957.18049688,53253.64644528001 2026-04-01,02:03:04.000,91,11150498,6445,0,1775008983,13170.685396109991,29423.571152100005,53253.625483920005 2026-04-01,02:03:05.000,91,11150475,6605,0,1775008984,13170.624769319991,27117.814827359995,53253.576574080005 2026-04-01,02:03:06.000,91,11150450,6405,0,1775008985,13170.51025205,27578.997108480005,53253.59753544001 2026-04-01,02:03:07.000,91,11150482,6565,0,1775008986,13170.456361569995,25273.254881999994,53253.59753544001 2026-04-01,02:03:08.000,91,11150487,6765,0,1775008987,13170.294690129995,32651.2972878,53253.506702880004 2026-04-01,02:03:09.000,91,11150423,6605,0,1775008988,13170.20038178999,32190.206645369995,53253.54862560001 2026-04-01,02:03:10.000,91,11150488,6165,0,1775008989,13170.052182969994,30806.828981130006,53253.506702880004 2026-04-01,02:03:11.000,91,11150507,6765,0,1775008990,13169.984819869998,33573.640702649995,53253.42984456001 2026-04-01,02:03:13.000,91,11150501,6565,0,1775008992,13169.688422229992,29423.30328516,53253.47176728001 2026-04-01,02:03:14.000,91,11150533,6805,0,1775008993,13169.553696030001,27117.652697369995,53253.43683168 2026-04-01,02:03:15.000,91,11150483,6605,0,1775008994,13169.479596619996,30345.60440523,53253.457793040005 2026-04-01,02:03:16.000,91,11150539,6605,0,1775008995,13169.378551969996,26656.498612769996,53253.42984456001 2026-04-01,02:03:17.000,91,11150508,6245,0,1775008996,13169.35160673,29423.31033429,53253.36696048 2026-04-01,02:03:18.000,91,11150476,6284,0,1775008997,13169.25056208,28039.777589189995,53253.34599912 2026-04-01,02:03:19.000,91,11150469,6645,0,1775008998,13169.1293085,28961.972972310003,53253.2691408 2026-04-01,02:03:20.000,91,11150423,6645,0,1775008999,13169.08889064,33573.24595137,53253.36696048 2026-04-01,02:03:21.000,91,11150516,6245,0,1775009000,13169.035000159995,29423.077713000006,53253.24817944 2026-04-01,02:03:22.000,91,11150527,6805,0,1775009001,13168.96090074999,25272.824885070004,53253.27612792 2026-04-01,02:03:24.000,91,11150496,6485,0,1775009003,13168.805965619998,27117.363683040006,53253.1992696 2026-04-01,02:03:25.000,91,11150525,6805,0,1775009004,13168.785756689998,32189.875336259996,53253.1992696 2026-04-01,02:03:26.000,91,11150444,6124,0,1775009005,13168.684712039998,26656.30123713,53253.21324384001 2026-04-01,02:03:27.000,91,11150453,6725,0,1775009006,13168.603876319998,28039.629557459994,53253.1293984 2026-04-01,02:03:28.000,91,11150512,6445,0,1775009007,13168.516304290002,28961.930677530007,53253.1992696 2026-04-01,02:03:29.000,91,11150494,6365,0,1775009008,13168.415259640002,30806.511770280005,53253.13638552001 2026-04-01,02:03:30.000,91,11150472,6124,0,1775009009,13168.388314399992,26195.16829992,53253.05254008 2026-04-01,02:03:31.000,91,11150495,6845,0,1775009010,13168.294006060001,29423.035418219995,53253.17830824 2026-04-01,02:03:32.000,91,11150531,6805,0,1775009011,13168.213170340001,28039.749392669997,53253.14337264001 2026-04-01,02:03:33.000,91,11150531,6765,0,1775009012,13168.078444139996,31728.883381649997,53253.04555296001 2026-04-01,02:03:35.000,91,11150521,6805,0,1775009014,13167.88982746,30806.659802010006,53252.98266888 2026-04-01,02:03:36.000,91,11150472,6205,0,1775009015,13167.80225542999,28039.73529441,53252.92677192001 2026-04-01,02:03:37.000,91,11150465,6685,0,1775009016,13167.80225542999,28500.981017700004,53252.89183632 2026-04-01,02:03:38.000,91,11150460,6284,0,1775009017,13167.755101259994,31729.00321686,53252.92677192001 2026-04-01,02:03:39.000,91,11150510,6324,0,1775009018,13167.633847679994,30345.562110450002,53252.814978 2026-04-01,02:03:40.000,91,11150486,6284,0,1775009019,13167.586693509998,32190.079761030007,53252.71715832 2026-04-01,02:03:41.000,91,11150433,6685,0,1775009020,13167.438494689988,30345.5973561,53252.738119680005 2026-04-01,02:03:42.000,91,11150494,6165,0,1775009021,13167.377867900002,26656.484514509997,53252.68222272001 2026-04-01,02:03:43.000,91,11150500,6284,0,1775009022,13167.297032180002,29884.365731070007,53252.63331288001 2026-04-01,02:03:44.000,91,11150483,6845,0,1775009023,13167.189251219992,32189.99517147,53252.64030000001 2026-04-01,02:03:46.000,91,11150431,7005,0,1775009025,13167.088206569992,26195.203545569995,53252.521518960006 2026-04-01,02:03:47.000,91,11150529,6685,0,1775009026,13167.034316090001,25734.02831358,53252.58440304 2026-04-01,02:03:48.000,91,11150522,6205,0,1775009027,13166.93327144,31267.496675760005,53252.570428800005 2026-04-01,02:03:49.000,91,11150514,5965,0,1775009028,13166.90632619999,28500.70610163,53252.51453184001 2026-04-01,02:03:50.000,91,11150550,6124,0,1775009029,13166.90632619999,28500.649708590005,53252.46562200001 2026-04-01,02:03:51.000,91,11150495,6565,0,1775009030,13166.80528154999,27117.229749570004,53252.44466064001 2026-04-01,02:03:52.000,91,11150477,6765,0,1775009031,13166.78507261999,28500.621512070007,53252.41671216 2026-04-01,02:03:53.000,91,11150474,6405,0,1775009032,13166.71097321,29883.98507805,53252.36780232 2026-04-01,02:03:54.000,91,11150487,6645,0,1775009033,13166.63013749,25733.746348379995,53252.29793112001 2026-04-01,02:03:55.000,91,11150484,6124,0,1775009034,13166.529092839999,28500.614462939993,53252.290944 2026-04-01,02:03:57.000,91,11150538,6405,0,1775009036,13166.407839259999,35417.64376674,53252.24203416 2026-04-01,02:03:58.000,91,11150489,6925,0,1775009037,13166.327003539998,28500.614462939993,53252.24902128 2026-04-01,02:03:59.000,91,11150467,6965,0,1775009038,13166.279849369988,27578.355637650006,53252.21408568 2026-04-01,02:04:00.000,91,11150504,6405,0,1775009039,13166.225958889998,27578.313342869995,53252.186137200006 2026-04-01,02:04:01.000,91,11150492,6324,0,1775009040,13166.172068409993,26655.95582976,53252.09530464 2026-04-01,02:04:02.000,91,11150444,6245,0,1775009041,13166.124914239997,28500.494627730004,53252.09530464 2026-04-01,02:04:03.000,91,11150560,6324,0,1775009042,13166.071023759992,28961.634614070004,53252.0813304 2026-04-01,02:04:04.000,91,11150537,6725,0,1775009043,13166.003660659997,28500.438234689995,53252.116266000005 2026-04-01,02:04:05.000,91,11150505,6765,0,1775009044,13165.969979109992,28961.493631470003,53252.01145920001 2026-04-01,02:04:06.000,91,11150464,6245,0,1775009045,13165.902616009997,32189.459437590005,53251.9765236 2026-04-01,02:04:08.000,91,11150514,6445,0,1775009047,13165.848725529991,27116.898440460005,53251.92761376 2026-04-01,02:04:09.000,91,11150419,6925,0,1775009048,13165.767889809991,29422.534929989997,53251.9066524 2026-04-01,02:04:10.000,91,11150508,6365,0,1775009049,13165.75441719,32189.403044549996,53251.9066524 2026-04-01,02:04:11.000,91,11150576,6245,0,1775009050,13165.67358147,29883.752456760005,53251.85774256 2026-04-01,02:04:12.000,91,11150508,6245,0,1775009051,13165.64663622999,27578.024328540007,53251.92062664001 2026-04-01,02:04:13.000,91,11150497,6685,0,1775009052,13165.58600943999,24811.332442230007,53251.829794080004 2026-04-01,02:04:14.000,91,11150492,6245,0,1775009053,13165.50517371999,31728.263058209996,53251.8367812 2026-04-01,02:04:15.000,91,11150530,6284,0,1775009054,13165.44454692999,31728.305352990006,53251.78787136 2026-04-01,02:04:16.000,91,11150538,6245,0,1775009055,13165.40412906999,30344.871295710007,53251.73896152 2026-04-01,02:04:17.000,91,11150374,6165,0,1775009056,13165.32329334999,31728.298303860007,53251.70402592001 2026-04-01,02:04:19.000,91,11150469,6885,0,1775009058,13165.148149289998,30806.025380310006,53251.613193360005 2026-04-01,02:04:20.000,91,11150488,6165,0,1775009059,13165.100995119989,28500.37479252,53251.662103200004 2026-04-01,02:04:21.000,91,11150522,6165,0,1775009060,13165.060577259988,29883.872291969994,53251.634154720006 2026-04-01,02:04:22.000,91,11150505,6765,0,1775009061,13164.993214159993,35417.50278414,53251.592232 2026-04-01,02:04:23.000,91,11150527,6645,0,1775009062,13164.919114750002,27578.165311139994,53251.55729640001 2026-04-01,02:04:24.000,91,11150479,6685,0,1775009063,13164.885433199997,27578.179409400007,53251.55729640001 2026-04-01,02:04:25.000,91,11150497,6645,0,1775009064,13164.811333789992,34034.06167773,53251.53633504001 2026-04-01,02:04:26.000,91,11150400,6205,0,1775009065,13164.797861170002,28500.480529470005,53251.445502480005 2026-04-01,02:04:27.000,91,11150518,6365,0,1775009066,13164.717025450002,34034.033481210005,53251.445502480005 2026-04-01,02:04:28.000,91,11150492,6205,0,1775009067,13164.723761759997,27117.081717840003,53251.43152824 2026-04-01,02:04:30.000,91,11150560,6485,0,1775009069,13164.602508179996,26194.759450380006,53251.41755400001 2026-04-01,02:04:31.000,91,11150522,6245,0,1775009070,13164.629453419991,31728.396991679998,53251.42454112 2026-04-01,02:04:32.000,91,11150441,6525,0,1775009071,13164.521672459996,29883.851144579996,53251.37563128 2026-04-01,02:04:33.000,91,11150477,6605,0,1775009072,13164.51493615,26194.67486082,53251.34069568001 2026-04-01,02:04:34.000,91,11150473,6565,0,1775009073,13164.508199839991,32650.528932629997,53251.27082448001 2026-04-01,02:04:35.000,91,11150297,6725,0,1775009074,13164.51493615,29883.738358500006,53251.29178584001 2026-04-01,02:04:36.000,91,11150330,6324,0,1775009075,13164.461045669996,29422.591323030007,53251.31973432001 2026-04-01,02:04:37.000,91,11150362,6205,0,1775009076,13164.420627809995,32650.451392200004,53251.34069568001 2026-04-01,02:04:38.000,91,11150517,6525,0,1775009077,13164.45430936,32650.423195680007,53251.326721440004 2026-04-01,02:04:39.000,91,11150506,6245,0,1775009078,13164.461045669996,28500.184466010003,53251.22191464001 2026-04-01,02:04:41.000,91,11150505,7045,0,1775009080,13164.487990909991,28038.966939239996,53251.242876 2026-04-01,02:04:42.000,91,11150553,6885,0,1775009081,13164.481254599996,28038.9105462,53251.24986312001 2026-04-01,02:04:43.000,91,11150450,6245,0,1775009082,13164.508199839991,31266.700124070005,53251.16601768 2026-04-01,02:04:44.000,91,11150454,6245,0,1775009083,13164.602508179996,29422.126080450005,53251.18697904 2026-04-01,02:04:45.000,91,11150491,6805,0,1775009084,13164.629453419991,31727.692078680004,53251.30576008 2026-04-01,02:04:46.000,91,11150530,6405,0,1775009085,13164.737234380002,30344.349660089996,53251.19396616 2026-04-01,02:04:47.000,91,11150480,6245,0,1775009086,13164.791124859992,28499.796763859995,53251.25685024 2026-04-01,02:04:48.000,91,11150478,6565,0,1775009087,13164.804597479997,30344.32146357,53251.326721440004 2026-04-01,02:04:49.000,91,11150492,6525,0,1775009088,13164.858487960002,28960.88035716,53251.29178584001 2026-04-01,02:04:50.000,91,11150454,6205,0,1775009089,13164.898905820002,30805.45440078,53251.2079404 2026-04-01,02:04:52.000,91,11150509,6685,0,1775009091,13165.040368329988,29883.118035060004,53251.326721440004 2026-04-01,02:04:53.000,91,11150498,6124,0,1775009092,13165.080786189988,29421.928704809994,53251.29178584001 2026-04-01,02:04:54.000,91,11150508,6245,0,1775009093,13165.114467739993,30805.28522166,53251.445502480005 2026-04-01,02:04:55.000,91,11150449,6765,0,1775009094,13165.202039769989,22505.05448187,53251.396592640005 2026-04-01,02:04:56.000,91,11150465,6605,0,1775009095,13165.228985009999,29421.978048720004,53251.43851536001 2026-04-01,02:04:57.000,91,11150532,6485,0,1775009096,13165.242457629989,28499.719223430002,53251.40357976 2026-04-01,02:04:58.000,91,11150539,6765,0,1775009097,13165.32329334999,31266.509797560007,53251.50838656001 2026-04-01,02:04:59.000,91,11150474,6205,0,1775009098,13165.397392759995,28499.75446908,53251.50838656001 2026-04-01,02:05:00.000,91,11150518,6405,0,1775009099,13165.43107431,28960.943799329994,53251.62716760001 2026-04-01,02:05:01.000,91,11150503,6725,0,1775009100,13165.42433799999,28960.964946720007,53251.62716760001 2026-04-01,02:05:03.000,91,11150487,6725,0,1775009102,13165.54559157999,29422.217719139997,53251.634154720006 2026-04-01,02:05:04.000,91,11150516,6245,0,1775009103,13165.599482059995,26194.315355190003,53251.67607744001 2026-04-01,02:05:05.000,91,11150426,6124,0,1775009104,13165.660108849996,29883.385901999995,53251.76691 2026-04-01,02:05:06.000,91,11150464,6165,0,1775009105,13165.68705408999,26655.455341530003,53251.780884240005 2026-04-01,02:05:07.000,91,11150545,6645,0,1775009106,13165.73420826,31266.686025810006,53251.76691 2026-04-01,02:05:08.000,91,11150428,6445,0,1775009107,13165.761153499996,28961.105929319994,53251.77389712001 2026-04-01,02:05:09.000,91,11150500,6284,0,1775009108,13165.781362429996,30805.60243251,53251.92062664001 2026-04-01,02:05:10.000,91,11150506,6205,0,1775009109,13165.848725529991,29883.32245983,53251.92761376 2026-04-01,02:05:11.000,91,11150504,6205,0,1775009110,13165.909352319992,28038.875300550004,53251.96254936001 2026-04-01,02:05:12.000,91,11150511,6765,0,1775009111,13166.030605899992,31727.938798229996,53251.98351072 2026-04-01,02:05:14.000,91,11150431,6965,0,1775009113,13166.145123169998,27116.581229610005,53252.10927888001 2026-04-01,02:05:15.000,91,11150512,6245,0,1775009114,13166.219222579988,33572.400055770006,53252.15818872001 2026-04-01,02:05:16.000,91,11150494,6284,0,1775009115,13166.306794609998,25733.140123200006,53252.13024024001 2026-04-01,02:05:17.000,91,11150539,6605,0,1775009116,13166.374157709994,29422.281161310006,53252.22805992001 2026-04-01,02:05:18.000,91,11150553,6725,0,1775009117,13166.407839259999,27577.77055986,53252.19312432 2026-04-01,02:05:19.000,91,11150458,6324,0,1775009118,13166.407839259999,28500.142171230007,53252.21408568 2026-04-01,02:05:20.000,91,11150459,6725,0,1775009119,13166.488674979999,30805.863250320006,53252.332866720004 2026-04-01,02:05:21.000,91,11150475,6805,0,1775009120,13166.52235652999,25733.436186659994,53252.26299552 2026-04-01,02:05:22.000,91,11150497,6845,0,1775009121,13166.5695107,29883.79475154,53252.40972504 2026-04-01,02:05:23.000,91,11150491,6645,0,1775009122,13166.56277438999,29883.8088498,53252.353828080006 2026-04-01,02:05:25.000,91,11150537,6925,0,1775009124,13166.5695107,30345.132113519998,53252.40972504 2026-04-01,02:05:26.000,91,11150392,6165,0,1775009125,13166.636873799995,33111.93678591,53252.50754472 2026-04-01,02:05:27.000,91,11150479,6565,0,1775009126,13166.697500589995,26194.99207167,53252.46562200001 2026-04-01,02:05:28.000,91,11150421,6765,0,1775009127,13166.778336309995,27578.334490260007,53252.54248032001 2026-04-01,02:05:29.000,91,11150484,6205,0,1775009128,13166.798545239995,29884.055569350006,53252.54248032001 2026-04-01,02:05:30.000,91,11150438,6245,0,1775009129,13166.86590833999,29884.083765870004,53252.64728712 2026-04-01,02:05:31.000,91,11150432,6245,0,1775009130,13166.966952989991,32650.930733040004,53252.6053644 2026-04-01,02:05:32.000,91,11150509,6645,0,1775009131,13166.987161919991,23428.30018536,53252.65427424 2026-04-01,02:05:33.000,91,11150512,6485,0,1775009132,13167.041052399996,24811.748340899998,53252.66126136001 2026-04-01,02:05:34.000,91,11150470,6445,0,1775009133,13167.041052399996,28500.87528075,53252.71715832 2026-04-01,02:05:36.000,91,11150516,6405,0,1775009135,13167.000634539996,30345.625552619997,53252.80799088001 2026-04-01,02:05:37.000,91,11150533,6965,0,1775009136,13167.047788709991,27117.680893890007,53252.75908104001 2026-04-01,02:05:38.000,91,11150540,6405,0,1775009137,13167.067997639992,27117.694992150005,53252.80100376001 2026-04-01,02:05:39.000,91,11150415,6805,0,1775009138,13167.094942880001,29423.423120370004,53252.86388784 2026-04-01,02:05:40.000,91,11150527,6525,0,1775009139,13167.121888119997,30345.717191310003,53252.93375904 2026-04-01,02:05:41.000,91,11150431,6805,0,1775009140,13167.115151810001,28501.319375940002,53252.84991360001 2026-04-01,02:05:42.000,91,11150437,6885,0,1775009141,13167.128624429992,29423.676889049995,53252.9197848 2026-04-01,02:05:43.000,91,11150496,6445,0,1775009142,13167.195987530002,32651.755481250002,53252.94773328001 2026-04-01,02:05:44.000,91,11150480,5965,0,1775009143,13167.209460149992,29423.810822519998,53252.96869464001 2026-04-01,02:05:45.000,91,11150526,6245,0,1775009144,13167.209460149992,31268.462406570005,53252.94074616 2026-04-01,02:05:47.000,91,11150505,6725,0,1775009146,13167.297032180002,31268.645683950002,53253.01061736 2026-04-01,02:05:48.000,91,11150444,6365,0,1775009147,13167.276823250002,31268.737322639994,53253.05254008 2026-04-01,02:05:49.000,91,11150530,6565,0,1775009148,13167.330713729993,29424.26196684,53253.06651432001 2026-04-01,02:05:50.000,91,11150585,5884,0,1775009149,13167.357658970002,33113.459397989995,53253.073501440005 2026-04-01,02:05:51.000,91,11150537,6845,0,1775009150,13167.404813139998,32652.361706430005,53253.0595272 2026-04-01,02:05:52.000,91,11150515,6765,0,1775009151,13167.404813139998,29424.529833780005,53253.13638552001 2026-04-01,02:05:53.000,91,11150508,6565,0,1775009152,13167.431758379993,27580.00513407,53253.09446280001 2026-04-01,02:05:54.000,91,11150506,6165,0,1775009153,13167.505857789998,30346.915543409996,53253.18529536001 2026-04-01,02:05:55.000,91,11150528,6365,0,1775009154,13167.532803029993,27580.103821890007,53253.122411280005 2026-04-01,02:05:56.000,91,11150469,6925,0,1775009155,13167.613638749994,31730.413042860004,53253.15734688 2026-04-01,02:05:58.000,91,11150532,6365,0,1775009157,13167.74162863999,33113.931689699995,53253.17830824 2026-04-01,02:05:59.000,91,11150484,6284,0,1775009158,13167.80225542999,28963.664763509994,53253.21324384001 2026-04-01,02:06:00.000,91,11150560,6245,0,1775009159,13167.936981629995,32652.89744031,53253.241192320005 2026-04-01,02:06:01.000,91,11150511,6685,0,1775009160,13168.0514989,31269.533874329994,53253.290102160005 2026-04-01,02:06:02.000,91,11150475,6725,0,1775009161,13168.11212569,30347.239803389995,53253.33202488001 2026-04-01,02:06:03.000,91,11150508,6205,0,1775009162,13168.199697719996,28502.743300200003,53253.32503776 2026-04-01,02:06:04.000,91,11150490,6205,0,1775009163,13168.374841780002,30347.317343820003,53253.359973360006 2026-04-01,02:06:05.000,91,11150567,6765,0,1775009164,13168.442204879997,32191.961878739996,53253.38792184 2026-04-01,02:06:06.000,91,11150533,6685,0,1775009165,13168.536513220002,28502.820840629996,53253.359973360006 2026-04-01,02:06:07.000,91,11150492,6205,0,1775009166,13168.624085249998,29886.254897909996,53253.40189608001 2026-04-01,02:06:09.000,91,11150522,6284,0,1775009168,13168.839647169989,30808.577165370007,53253.59054832 2026-04-01,02:06:10.000,91,11150477,6645,0,1775009169,13168.913746579994,21124.538764409997,53253.55561272 2026-04-01,02:06:11.000,91,11150491,6805,0,1775009170,13169.00131860999,28041.744296460005,53253.56958696001 2026-04-01,02:06:12.000,91,11150481,6605,0,1775009171,13169.095626949995,30347.451277290005,53253.59753544001 2026-04-01,02:06:13.000,91,11150551,6885,0,1775009172,13169.14278111999,32653.123012469994,53253.70234224 2026-04-01,02:06:14.000,91,11150525,6725,0,1775009173,13169.26403469999,39109.096919489995,53253.75125208 2026-04-01,02:06:15.000,91,11150497,6925,0,1775009174,13169.41223352,33575.21265864,53253.76522632001 2026-04-01,02:06:16.000,91,11150510,6245,0,1775009175,13169.526750789992,27580.301197530003,53253.87702024 2026-04-01,02:06:17.000,91,11150468,6245,0,1775009176,13169.600850199997,27580.244804489994,53253.85605888001 2026-04-01,02:06:18.000,91,11150501,6845,0,1775009177,13169.641268059997,25735.59322044,53253.87702024 2026-04-01,02:06:20.000,91,11150279,6885,0,1775009179,13169.829884739993,27118.956786420007,53254.04471112 2026-04-01,02:06:21.000,91,11150513,6885,0,1775009180,13169.863566289998,30807.949792800006,53254.05169824001 2026-04-01,02:06:22.000,91,11150533,6765,0,1775009181,13169.883775219998,26196.458290709998,53254.12156944001 2026-04-01,02:06:23.000,91,11150478,6284,0,1775009182,13169.944402009998,26196.338455499994,53254.128556560005 2026-04-01,02:06:24.000,91,11150494,6365,0,1775009183,13169.924193079998,30807.625532820006,53254.24035048001 2026-04-01,02:06:25.000,91,11150546,6205,0,1775009184,13169.944402009998,28962.94575225,53254.345157280004 2026-04-01,02:06:26.000,91,11150505,6725,0,1775009185,13169.978083559989,33113.05759758,53254.38708000001 2026-04-01,02:06:27.000,91,11150486,6245,0,1775009186,13169.998292489989,29423.888362950005,53254.43598984001 2026-04-01,02:06:28.000,91,11150558,6124,0,1775009187,13170.025237729998,25273.50865068,53254.42900272 2026-04-01,02:06:29.000,91,11150463,6685,0,1775009188,13169.998292489989,26656.815823619996,53254.54778376 2026-04-01,02:06:31.000,91,11150487,6965,0,1775009190,13169.910720459993,26195.393872080007,53254.54778376 2026-04-01,02:06:32.000,91,11150519,6685,0,1775009191,13169.877038909988,29884.372780200007,53254.65259056001 2026-04-01,02:06:33.000,91,11150548,6245,0,1775009192,13169.809675809993,32651.029420859995,53254.67355192001 2026-04-01,02:06:34.000,91,11150640,6245,0,1775009193,13169.749049019993,28039.580213549998,53254.72246176001 2026-04-01,02:06:35.000,91,11150565,6685,0,1775009194,13169.668213299992,33111.859245479995,53254.76438448 2026-04-01,02:06:36.000,91,11150510,6284,0,1775009195,13169.546959719992,30344.93473788,53254.76438448 2026-04-01,02:06:37.000,91,11150510,6205,0,1775009196,13169.526750789992,28039.107921839997,53254.8063072 2026-04-01,02:06:38.000,91,11150523,6685,0,1775009197,13169.41223352,32650.254016560008,53254.848229920004 2026-04-01,02:06:39.000,91,11150527,6685,0,1775009198,13169.32466148999,26194.301256930004,53254.8761784 2026-04-01,02:06:40.000,91,11150518,6284,0,1775009199,13169.24382576999,28499.775616469997,53254.869191280006 2026-04-01,02:06:42.000,91,11150513,6845,0,1775009201,13169.10909957,32649.584349209996,53254.91111400001 2026-04-01,02:06:43.000,91,11150481,6925,0,1775009202,13168.98784599,29421.463462230007,53254.90412688 2026-04-01,02:06:44.000,91,11150544,6124,0,1775009203,13168.927219199999,29421.36477441,53255.00893368001 2026-04-01,02:06:45.000,91,11150515,6805,0,1775009204,13168.866592409999,27115.573204019995,53255.036882160006 2026-04-01,02:06:46.000,91,11150569,6685,0,1775009205,13168.826174549999,32648.921730989998,53255.07880488001 2026-04-01,02:06:47.000,91,11150605,6685,0,1775009206,13168.745338829998,33109.85024343,53255.07181776 2026-04-01,02:06:48.000,91,11150596,6084,0,1775009207,13168.630821559993,32648.56222536,53255.06483064 2026-04-01,02:06:49.000,91,11150529,6885,0,1775009208,13168.496095360002,29420.554124460003,53255.148676079996 2026-04-01,02:06:50.000,91,11150538,6365,0,1775009209,13168.435468570002,26192.658809639994,53255.07181776 2026-04-01,02:06:51.000,91,11150536,6284,0,1775009210,13168.287269749992,31264.853252009998,53255.09976624 2026-04-01,02:06:53.000,91,11150588,6405,0,1775009212,13168.02455365999,31725.725371409993,53255.14168896 2026-04-01,02:06:54.000,91,11150552,5965,0,1775009213,13167.92350900999,29420.004292319994,53255.1905988 2026-04-01,02:06:55.000,91,11150527,6525,0,1775009214,13167.82920067,29881.045590840004,53255.16963744 2026-04-01,02:06:56.000,91,11150539,6765,0,1775009215,13167.748364949999,31725.394062299994,53255.21156016 2026-04-01,02:06:57.000,91,11150525,6605,0,1775009216,13167.647320299999,32647.476659339998,53255.183611680004 2026-04-01,02:06:58.000,91,11150539,6965,0,1775009217,13167.553011959993,26191.79176665,53255.26047 2026-04-01,02:06:59.000,91,11150506,6284,0,1775009218,13167.451967309993,30341.769678509998,53255.204573040006 2026-04-01,02:07:00.000,91,11150488,6324,0,1775009219,13167.371131589993,34491.70529559,53255.21156016 2026-04-01,02:07:01.000,91,11150525,6685,0,1775009220,13167.290295869992,28958.30742471,53255.1905988 2026-04-01,02:07:02.000,91,11150363,6725,0,1775009221,13167.222932769997,33108.27828744,53255.19758592001 2026-04-01,02:07:04.000,91,11150342,6445,0,1775009223,13167.047788709991,26191.4745558,53255.21156016 2026-04-01,02:07:05.000,91,11150330,6205,0,1775009224,13166.93327144,25269.265074420007,53255.27444424001 2026-04-01,02:07:06.000,91,11150506,6284,0,1775009225,13166.84569940999,27574.809925260008,53255.21156016 2026-04-01,02:07:07.000,91,11150568,6205,0,1775009226,13166.70423689999,34952.570365859996,53255.1905988 2026-04-01,02:07:08.000,91,11150526,6284,0,1775009227,13166.60992856,28958.138245590002,53255.22553440001 2026-04-01,02:07:09.000,91,11150542,6205,0,1775009228,13166.50214759999,27574.88041656,53255.204573040006 2026-04-01,02:07:10.000,91,11150521,6885,0,1775009229,13166.327003539998,28497.082848809994,53255.22553440001 2026-04-01,02:07:11.000,91,11150606,6045,0,1775009230,13166.225958889998,32186.068806059993,53255.14168896 2026-04-01,02:07:12.000,91,11150548,6565,0,1775009231,13166.057551140002,30802.775731379996,53255.16963744 2026-04-01,02:07:13.000,91,11150524,6205,0,1775009232,13165.949770179992,25269.462450060004,53255.22553440001 2026-04-01,02:07:15.000,91,11150633,6885,0,1775009234,13165.60621836999,30802.959008759994,53255.12771472001 2026-04-01,02:07:16.000,91,11150576,6485,0,1775009235,13165.458019549995,27575.20467654,53255.10675336001 2026-04-01,02:07:17.000,91,11150525,6685,0,1775009236,13165.34350227999,27114.262065839997,53255.07880488001 2026-04-01,02:07:18.000,91,11150513,6605,0,1775009237,13165.141412979989,30803.332612650003,53255.10675336001 2026-04-01,02:07:19.000,91,11150596,6205,0,1775009238,13164.959532610002,28036.788758070004,53255.09277912 2026-04-01,02:07:20.000,91,11150565,6605,0,1775009239,13164.777652240002,32648.188621470006,53255.05784352001 2026-04-01,02:07:21.000,91,11150585,6885,0,1775009240,13164.568826629991,30342.671967150003,53254.95303672 2026-04-01,02:07:22.000,91,11150516,6124,0,1775009241,13164.40715518999,28959.519875070007,53254.88316552 2026-04-01,02:07:23.000,91,11150538,6525,0,1775009242,13164.178120649995,30804.15031173,53254.93906248001 2026-04-01,02:07:24.000,91,11150565,6685,0,1775009243,13164.009712899999,30343.271143200007,53254.88316552 2026-04-01,02:07:26.000,91,11150515,6725,0,1775009245,13163.733524189993,31265.7907863,53254.77835872 2026-04-01,02:07:27.000,91,11150527,6845,0,1775009246,13163.585325369997,28960.182493290005,53254.76438448 2026-04-01,02:07:28.000,91,11150540,6405,0,1775009247,13163.464071789997,30804.876372119994,53254.60368072001 2026-04-01,02:07:29.000,91,11150537,6805,0,1775009248,13163.396708690001,32188.282232879996,53254.49887392 2026-04-01,02:07:30.000,91,11150540,6565,0,1775009249,13163.31587297,32188.38796983,53254.4918868 2026-04-01,02:07:31.000,91,11150492,6205,0,1775009250,13163.23503725,31727.438309999998,53254.43598984001 2026-04-01,02:07:32.000,91,11150482,6284,0,1775009251,13163.25524618,28960.767571079996,53254.366118640006 2026-04-01,02:07:33.000,91,11150512,6365,0,1775009252,13163.16767414999,27577.46039814,53254.33817016001 2026-04-01,02:07:34.000,91,11150490,6324,0,1775009253,13163.09357474,25732.992091470005,53254.38708000001 2026-04-01,02:07:35.000,91,11150556,6365,0,1775009254,13163.09357474,25733.069631899998,53254.25432472 2026-04-01,02:07:37.000,91,11150518,6485,0,1775009256,13163.059893189995,27116.602377000003,53254.12156944001 2026-04-01,02:07:38.000,91,11150529,6565,0,1775009257,13163.039684259995,32650.254016560008,53254.07265960001 2026-04-01,02:07:39.000,91,11150517,7005,0,1775009258,13163.02621163999,23888.848044779996,53254.009775520004 2026-04-01,02:07:40.000,91,11150500,6284,0,1775009259,13163.02621163999,27116.827949159997,53253.98182704001 2026-04-01,02:07:41.000,91,11150504,6205,0,1775009260,13162.99253009,29422.626568680003,53253.960865680005 2026-04-01,02:07:42.000,91,11150509,6885,0,1775009261,13162.97232116,24811.367687880003,53253.89099448 2026-04-01,02:07:43.000,91,11150538,6405,0,1775009262,13163.019475329995,31267.24995621,53253.88400736001 2026-04-01,02:07:44.000,91,11150502,6324,0,1775009263,13163.02621163999,32189.579272799994,53253.77920056 2026-04-01,02:07:45.000,91,11150508,6324,0,1775009264,13163.05315688,32650.67696436,53253.842084640004 2026-04-01,02:07:46.000,91,11150487,6885,0,1775009265,13163.07336581,28039.361690520003,53253.793174800005 2026-04-01,02:07:48.000,91,11150554,6405,0,1775009267,13163.15420153,29422.80984606,53253.68138088 2026-04-01,02:07:49.000,91,11150512,6205,0,1775009268,13163.19461939,32650.691062619997,53253.68836800001 2026-04-01,02:07:50.000,91,11150470,6485,0,1775009269,13163.309136659991,32189.459437590005,53253.695355120006 2026-04-01,02:07:51.000,91,11150569,6565,0,1775009270,13163.376499760001,30344.892443100005,53253.60452256 2026-04-01,02:07:52.000,91,11150505,6765,0,1775009271,13163.470808099992,28961.486582340003,53253.59753544001 2026-04-01,02:07:53.000,91,11150495,6925,0,1775009272,13163.544907509997,32189.37484803,53253.61849680001 2026-04-01,02:07:54.000,91,11150509,6765,0,1775009273,13163.619006920002,29883.759505890004,53253.674393760004 2026-04-01,02:07:55.000,91,11150451,6805,0,1775009274,13163.652688469992,32189.424191939994,53253.625483920005 2026-04-01,02:07:56.000,91,11150484,6124,0,1775009275,13163.706578949997,30806.08882248,53253.63247104 2026-04-01,02:07:57.000,91,11150550,6205,0,1775009276,13163.767205739998,28039.4039853,53253.71631648001 2026-04-01,02:07:59.000,91,11150556,6284,0,1775009278,13163.827832529998,28039.594311809997,53253.66740664001 2026-04-01,02:08:00.000,91,11150528,6205,0,1775009279,13163.874986699993,32189.83304148,53253.674393760004 2026-04-01,02:08:01.000,91,11150566,6324,0,1775009280,13163.874986699993,23428.420020570004,53253.744264960005 2026-04-01,02:08:02.000,91,11150515,6845,0,1775009281,13163.868250389998,26656.491563639996,53253.75125208 2026-04-01,02:08:03.000,91,11150510,6565,0,1775009282,13163.868250389998,34034.84413116,53253.77221344 2026-04-01,02:08:04.000,91,11150514,6165,0,1775009283,13163.881723009988,30806.977012860007,53253.77221344 2026-04-01,02:08:05.000,91,11150536,6565,0,1775009284,13163.881723009988,26656.836971009994,53253.80714904001 2026-04-01,02:08:06.000,91,11150543,6765,0,1775009285,13163.915404559993,33112.9448115,53253.87702024 2026-04-01,02:08:07.000,91,11150529,6925,0,1775009286,13163.834568839993,26657.118936209998,53253.87702024 2026-04-01,02:08:08.000,91,11150526,6324,0,1775009287,13163.753733119993,29885.183430150006,53253.88400736001 2026-04-01,02:08:10.000,91,11150493,7205,0,1775009289,13163.720051570002,27118.646624700006,53253.93291720001 2026-04-01,02:08:11.000,91,11150522,6284,0,1775009290,13163.672897399993,31730.095832010004,53253.960865680005 2026-04-01,02:08:12.000,91,11150503,6845,0,1775009291,13163.625743229997,31269.16731957,53254.00278840001 2026-04-01,02:08:13.000,91,11150509,6605,0,1775009292,13163.612270609992,28041.272004750004,53253.960865680005 2026-04-01,02:08:14.000,91,11150490,6405,0,1775009293,13163.544907509997,31269.421088250005,53254.04471112 2026-04-01,02:08:15.000,91,11150515,7045,0,1775009294,13163.565116439997,34497.59836827,53254.030736880006 2026-04-01,02:08:16.000,91,11150549,6885,0,1775009295,13163.517962270002,28502.77854585,53254.04471112 2026-04-01,02:08:17.000,91,11150545,6605,0,1775009296,13163.477544410001,28964.08771131,53254.13554368 2026-04-01,02:08:18.000,91,11150517,6765,0,1775009297,13163.450599169992,33114.43217792999,53254.12156944001 2026-04-01,02:08:19.000,91,11150488,6565,0,1775009298,13163.416917620001,28964.306234339994,53254.079646720005 2026-04-01,02:08:21.000,91,11150494,6365,0,1775009300,13163.403444999996,28042.237735560004,53254.198427760006 2026-04-01,02:08:22.000,91,11150500,6605,0,1775009301,13163.369763449991,28964.623445189995,53254.16349216 2026-04-01,02:08:23.000,91,11150545,6925,0,1775009302,13163.410181309991,29425.925561519995,53254.26131184 2026-04-01,02:08:24.000,91,11150528,6205,0,1775009303,13163.423653929996,28042.569044670003,53254.31720880001 2026-04-01,02:08:25.000,91,11150480,6324,0,1775009304,13163.477544410001,30809.578141830003,53254.33817016001 2026-04-01,02:08:26.000,91,11150496,6485,0,1775009305,13163.477544410001,31731.921556679998,53254.38708000001 2026-04-01,02:08:27.000,91,11150478,6405,0,1775009306,13163.470808099992,28042.794616829997,53254.32419592 2026-04-01,02:08:28.000,91,11150582,6405,0,1775009307,13163.457335480001,30809.810763119996,53254.4220156 2026-04-01,02:08:29.000,91,11150533,6765,0,1775009308,13163.410181309991,32654.539887599996,53254.512848160004 2026-04-01,02:08:30.000,91,11150484,6445,0,1775009309,13163.396708690001,29887.721116949993,53254.49887392 2026-04-01,02:08:32.000,91,11150492,6284,0,1775009311,13163.3360819,28504.357550970002,53254.512848160004 2026-04-01,02:08:33.000,91,11150508,6284,0,1775009312,13163.309136659991,29426.6727693,53254.561758 2026-04-01,02:08:34.000,91,11150436,6485,0,1775009313,13163.322609279996,31732.513683600002,53254.65259056001 2026-04-01,02:08:35.000,91,11150461,6925,0,1775009314,13163.261982489996,29887.904394330006,53254.68752616 2026-04-01,02:08:36.000,91,11150432,6284,0,1775009315,13163.23503725,31732.478437950005,53254.750410240005 2026-04-01,02:08:37.000,91,11150470,6245,0,1775009316,13163.160937839995,34038.20656617,53254.77137160001 2026-04-01,02:08:38.000,91,11150515,6645,0,1775009317,13163.120519979995,27582.063480030003,53254.77835872 2026-04-01,02:08:39.000,91,11150500,6165,0,1775009318,13163.04642056999,29887.869148679994,53254.8761784 2026-04-01,02:08:40.000,91,11150482,6284,0,1775009319,13162.99253009,28965.53983209,53254.869191280006 2026-04-01,02:08:41.000,91,11150494,6245,0,1775009320,13162.90495805999,30810.10682658,53254.83425568 2026-04-01,02:08:43.000,91,11150518,6405,0,1775009322,13162.696132449993,24353.914396530003,53254.82726856 2026-04-01,02:08:44.000,91,11150476,6124,0,1775009323,13162.622033039988,29887.64357652,53254.90412688 2026-04-01,02:08:45.000,91,11150499,6645,0,1775009324,13162.473834219993,28042.949697689997,53254.86220416001 2026-04-01,02:08:46.000,91,11150525,6725,0,1775009325,13162.359316950002,28503.983947080007,53254.97399808 2026-04-01,02:08:47.000,91,11150529,6645,0,1775009326,13162.217854440001,30348.543892439993,53255.02989504001 2026-04-01,02:08:48.000,91,11150530,6124,0,1775009327,13161.99555621,30809.59928922,53254.98797232001 2026-04-01,02:08:49.000,91,11150508,6445,0,1775009328,13161.90798417999,31731.787623209995,53255.05784352001 2026-04-01,02:08:50.000,91,11150508,6045,0,1775009329,13161.70589487999,25736.74222863,53255.036882160006 2026-04-01,02:08:51.000,91,11150497,6885,0,1775009330,13161.524014509989,28964.616396059995,53255.04386928 2026-04-01,02:08:52.000,91,11150524,6324,0,1775009331,13161.362343069988,23430.71803695,53255.015920800004 2026-04-01,02:08:54.000,91,11150437,6925,0,1775009333,13160.971637089991,29425.38277851,53255.02290792 2026-04-01,02:08:55.000,91,11150551,6845,0,1775009334,13160.76954778999,30347.465375550004,53255.036882160006 2026-04-01,02:08:56.000,91,11150545,6845,0,1775009335,13160.5741948,28963.826893499994,53254.967010960005 2026-04-01,02:08:57.000,91,11150498,6365,0,1775009336,13160.40578704999,28502.510678909995,53254.93207536 2026-04-01,02:08:58.000,91,11150575,6725,0,1775009337,13160.277797159993,34496.99214309,53254.97399808 2026-04-01,02:08:59.000,91,11150585,6725,0,1775009338,13160.116125719993,26657.39385228,53255.02989504001 2026-04-01,02:09:00.000,91,11150544,6565,0,1775009339,13159.981399520002,32190.756477510004,53255.00194656 2026-04-01,02:09:01.000,91,11150502,6284,0,1775009340,13159.833200699992,34496.22378792,53254.967010960005 2026-04-01,02:09:02.000,91,11150522,6605,0,1775009341,13159.752364979991,29423.507709929996,53254.918101120005 2026-04-01,02:09:03.000,91,11150548,6245,0,1775009342,13159.725419739996,28501.051508999997,53254.918101120005 2026-04-01,02:09:05.000,91,11150527,6845,0,1775009344,13159.55027567999,27117.229749570004,53254.93207536 2026-04-01,02:09:06.000,91,11150517,6685,0,1775009345,13159.41554948,28039.375788780002,53254.91111400001 2026-04-01,02:09:07.000,91,11150531,6645,0,1775009346,13159.34818637999,32189.452388460006,53254.9460496 2026-04-01,02:09:08.000,91,11150527,6885,0,1775009347,13159.301032209994,28039.114970969997,53254.848229920004 2026-04-01,02:09:09.000,91,11150557,6645,0,1775009348,13159.166306009989,26194.49863257,53254.86220416001 2026-04-01,02:09:10.000,91,11150507,6805,0,1775009349,13159.078733979994,30344.532937469994,53254.86220416001 2026-04-01,02:09:11.000,91,11150553,6605,0,1775009350,13158.977689329993,27116.48959092,53254.89015264001 2026-04-01,02:09:12.000,91,11150548,6205,0,1775009351,13158.950744089998,29883.287214180004,53254.89015264001 2026-04-01,02:09:13.000,91,11150579,6845,0,1775009352,13158.836226819993,27577.60138074,53254.83425568 2026-04-01,02:09:14.000,91,11150538,6324,0,1775009353,13158.721709550002,32188.782721109994,53254.83425568 2026-04-01,02:09:27.000,91,11150556,6485,0,1775009366,13157.650636259998,30807.36471501,53254.561758 2026-04-01,02:09:28.000,91,11150530,6445,0,1775009367,13157.630427329997,25735.057486560007,53254.61765496 2026-04-01,02:09:29.000,91,11150493,6845,0,1775009368,13157.610218399997,28040.919548250007,53254.58970648 2026-04-01,02:09:30.000,91,11150509,6965,0,1775009369,13157.583273160002,25735.367648280007,53254.51983528 2026-04-01,02:09:31.000,91,11150542,6205,0,1775009370,13157.549591609997,31269.392891730007,53254.533809520006 2026-04-01,02:09:32.000,91,11150560,6284,0,1775009371,13157.482228510002,30347.289147300005,53254.45695120001 2026-04-01,02:09:33.000,91,11150489,6805,0,1775009372,13157.428338029997,23891.51261592,53254.33118304 2026-04-01,02:09:34.000,91,11150574,6565,0,1775009373,13157.448546959997,27119.859075059998,53254.39406712 2026-04-01,02:09:35.000,91,11150506,6445,0,1775009374,13157.387920169997,27581.217584430007,53254.38009288 2026-04-01,02:09:36.000,91,11150545,6645,0,1775009375,13157.428338029997,26197.938608009994,53254.57573224001 2026-04-01,02:09:38.000,91,11150537,7005,0,1775009377,13157.206039799996,28042.91445204,53254.20541488 2026-04-01,02:09:39.000,91,11150533,7045,0,1775009378,13157.226248729996,28043.125925939996,53254.22637624 2026-04-01,02:09:40.000,91,11150578,6405,0,1775009379,13157.226248729996,28043.210515500003,53254.198427760006 2026-04-01,02:09:41.000,91,11150535,6885,0,1775009380,13157.17235824999,28965.793600770005,53254.14253080001 2026-04-01,02:09:42.000,91,11150517,6685,0,1775009381,13157.165621939996,34499.755402049996,53254.12156944001 2026-04-01,02:09:43.000,91,11150512,6365,0,1775009382,13157.15888563,26199.14400924,53254.08663384 2026-04-01,02:09:44.000,91,11150447,6725,0,1775009383,13157.145413009996,24354.58406388,53254.01676264 2026-04-01,02:09:45.000,91,11150534,6324,0,1775009384,13157.17235824999,29888.59520907,53254.09362096 2026-04-01,02:09:46.000,91,11150552,6045,0,1775009385,13157.145413009996,30349.939620179997,53253.99580128 2026-04-01,02:09:47.000,91,11150487,6605,0,1775009386,13157.09825884,30350.108799299996,53254.06567248 2026-04-01,02:09:49.000,91,11150564,6485,0,1775009388,13157.11173145999,34961.98800354,53253.98182704001 2026-04-01,02:09:50.000,91,11150477,6845,0,1775009389,13157.084786219995,26661.115792919998,53253.91894296 2026-04-01,02:09:51.000,91,11150536,6405,0,1775009390,13157.1386767,27122.439056639996,53253.89099448 2026-04-01,02:09:52.000,91,11150523,6565,0,1775009391,13157.19930349,30350.616336659994,53253.81413616001 2026-04-01,02:09:53.000,91,11150521,6725,0,1775009392,13157.17909456,31734.156130889998,53253.83509752001 2026-04-01,02:09:54.000,91,11150585,7005,0,1775009393,13157.19256717999,27583.600190369994,53253.7582392 2026-04-01,02:09:55.000,91,11150573,6805,0,1775009394,13157.185830869996,32656.42905444,53253.75125208 2026-04-01,02:09:56.000,91,11150515,6685,0,1775009395,13157.286875519996,30350.70092622,53253.7582392 2026-04-01,02:09:57.000,91,11150587,6685,0,1775009396,13157.307084449996,27122.608235759995,53253.695355120006 2026-04-01,02:09:58.000,91,11150573,6645,0,1775009397,13157.327293379996,29889.532743360003,53253.64644528001 2026-04-01,02:10:00.000,91,11150520,6205,0,1775009399,13157.381183860001,29889.434055539998,53253.61849680001 2026-04-01,02:10:01.000,91,11150465,6605,0,1775009400,13157.495701129992,27583.71297645,53253.576574080005 2026-04-01,02:10:02.000,91,11150490,6565,0,1775009401,13157.488964819997,33117.512647740004,53253.61849680001 2026-04-01,02:10:03.000,91,11150508,6165,0,1775009402,13157.529382679997,33578.652634080005,53253.60452256 2026-04-01,02:10:04.000,91,11150523,6885,0,1775009403,13157.576536849992,26200.032199620007,53253.63945816001 2026-04-01,02:10:05.000,91,11150494,6485,0,1775009404,13157.643899950002,26661.221529870003,53253.71631648001 2026-04-01,02:10:06.000,91,11150516,6324,0,1775009405,13157.697790429993,28505.774426100004,53253.625483920005 2026-04-01,02:10:07.000,91,11150540,6284,0,1775009406,13157.805571389988,29889.271925549998,53253.61849680001 2026-04-01,02:10:08.000,91,11150581,6685,0,1775009407,13157.933561279999,29889.363564240004,53253.63945816001 2026-04-01,02:10:09.000,91,11150490,6284,0,1775009408,13157.994188069999,28966.984903739998,53253.61150968 2026-04-01,02:10:11.000,91,11150517,7005,0,1775009410,13158.11544165,30350.475354060007,53253.73029072 2026-04-01,02:10:12.000,91,11150516,6324,0,1775009411,13158.243431539995,29889.356515110005,53253.81413616001 2026-04-01,02:10:13.000,91,11150574,6205,0,1775009412,13158.33100356999,29428.308167459996,53253.842084640004 2026-04-01,02:10:14.000,91,11150576,6485,0,1775009413,13158.43878453,27583.649534280004,53253.84907176 2026-04-01,02:10:15.000,91,11150489,6845,0,1775009414,13158.492675009991,28967.10473895,53253.842084640004 2026-04-01,02:10:16.000,91,11150537,7005,0,1775009415,13158.546565489996,31272.889260209995,53253.960865680005 2026-04-01,02:10:17.000,91,11150497,6885,0,1775009416,13158.560038110001,33117.470352959994,53254.01676264 2026-04-01,02:10:18.000,91,11150506,6365,0,1775009417,13158.613928589992,25738.934508060003,53254.04471112 2026-04-01,02:10:19.000,91,11150523,6765,0,1775009418,13158.721709550002,26200.194329610007,53254.10060808001 2026-04-01,02:10:20.000,91,11150538,6284,0,1775009419,13158.728445859997,28506.028194779996,53254.17047928001 2026-04-01,02:10:22.000,91,11150520,6525,0,1775009421,13158.782336340002,25739.004999359997,53254.38009288 2026-04-01,02:10:23.000,91,11150523,7005,0,1775009422,13158.822754200002,30811.749273869995,53254.43598984001 2026-04-01,02:10:24.000,91,11150529,6885,0,1775009423,13158.957480399993,24355.54979469,53254.47092544 2026-04-01,02:10:25.000,91,11150568,6365,0,1775009424,13159.038316119993,29428.308167459996,53254.55477088001 2026-04-01,02:10:26.000,91,11150548,6565,0,1775009425,13159.092206599998,31272.99499716,53254.58970648 2026-04-01,02:10:27.000,91,11150531,6885,0,1775009426,13159.112415529999,32195.232675060004,53254.74342312001 2026-04-01,02:10:28.000,91,11150585,6685,0,1775009427,13159.260614349994,28505.96475261,53254.89015264001 2026-04-01,02:10:29.000,91,11150478,6245,0,1775009428,13159.321241139995,31734.085639590005,53254.92508824 2026-04-01,02:10:30.000,91,11150490,6324,0,1775009429,13159.341450069995,27583.656583410004,53255.04386928 2026-04-01,02:10:31.000,91,11150466,6525,0,1775009430,13159.38860423999,29889.483399450008,53255.183611680004 2026-04-01,02:10:33.000,91,11150527,7045,0,1775009432,13159.46943995999,30350.905350989997,53255.351302560004 2026-04-01,02:10:34.000,91,11150526,6405,0,1775009433,13159.53680306,33117.89330076,53255.44912224 2026-04-01,02:10:35.000,91,11150550,6405,0,1775009434,13159.55027567999,24355.84585815,53255.637774480005 2026-04-01,02:10:36.000,91,11150577,6725,0,1775009435,13159.57722092,28506.44409345,53255.74258128 2026-04-01,02:10:37.000,91,11150578,6445,0,1775009436,13159.65805664,27584.17821903,53255.805465360005 2026-04-01,02:10:38.000,91,11150556,6245,0,1775009437,13159.718683430001,29428.90734351,53255.959182 2026-04-01,02:10:39.000,91,11150545,6605,0,1775009438,13159.718683430001,32195.944637189998,53256.03604032001 2026-04-01,02:10:40.000,91,11150506,6124,0,1775009439,13159.711947119991,27584.34034902,53256.23167968001 2026-04-01,02:10:41.000,91,11150514,6485,0,1775009440,13159.772573909991,30812.65156251,53256.40635768 2026-04-01,02:10:42.000,91,11150360,6565,0,1775009441,13159.786046529996,26201.08251999,53256.44129328 2026-04-01,02:10:44.000,91,11150553,6925,0,1775009443,13159.799519150001,28507.036220370006,53256.713790960006 2026-04-01,02:10:45.000,91,11150626,6245,0,1775009444,13159.792782839992,31274.144005349997,53256.762700800005 2026-04-01,02:10:46.000,91,11150546,6485,0,1775009445,13159.846673319997,28507.163104709995,53256.90943032 2026-04-01,02:10:47.000,91,11150538,6405,0,1775009446,13159.819728080001,30813.15205074,53257.10506968 2026-04-01,02:10:48.000,91,11150503,6885,0,1775009447,13159.866882249997,27585.024114629996,53257.18891512001 2026-04-01,02:10:49.000,91,11150379,6605,0,1775009448,13159.907300109997,32657.895273479997,53257.30769616001 2026-04-01,02:10:50.000,91,11150384,6284,0,1775009449,13159.954454279992,31735.516612980005,53257.384554480006 2026-04-01,02:10:51.000,91,11150393,6885,0,1775009450,13159.961190590002,27585.080507670005,53257.5662196 2026-04-01,02:10:52.000,91,11150536,6284,0,1775009451,13160.035289999993,33119.1480459,53257.61512944 2026-04-01,02:10:53.000,91,11150564,6605,0,1775009452,13160.095916789993,29429.802583020006,53257.71294912001 2026-04-01,02:10:55.000,91,11150503,6925,0,1775009454,13160.156543579993,26662.885124549997,53257.97845968001 2026-04-01,02:10:56.000,91,11150529,6885,0,1775009455,13160.196961439993,26201.71694169,53258.083266480004 2026-04-01,02:10:57.000,91,11150539,6765,0,1775009456,13160.196961439993,35425.22158149,53258.202047520004 2026-04-01,02:10:58.000,91,11150557,6645,0,1775009457,13160.237379299993,28507.7481825,53258.27890584 2026-04-01,02:10:59.000,91,11150618,6205,0,1775009458,13160.244115609989,26663.152991490002,53258.32781568 2026-04-01,02:11:00.000,91,11150541,6805,0,1775009459,13160.244115609989,31736.101690769996,53258.52345504 2026-04-01,02:11:01.000,91,11150511,6925,0,1775009460,13160.196961439993,29430.317169510003,53258.607300480006 2026-04-01,02:11:02.000,91,11150489,6885,0,1775009461,13160.190225129998,28969.19833056,53258.705120160004 2026-04-01,02:11:03.000,91,11150484,6324,0,1775009462,13160.163279889988,27585.806568059998,53258.80293984 2026-04-01,02:11:04.000,91,11150540,6365,0,1775009463,13160.149807269998,28047.009996570006,53258.88678528001 2026-04-01,02:11:06.000,91,11150559,6885,0,1775009465,13160.068971549998,29430.740117309993,53259.11736024 2026-04-01,02:11:07.000,91,11150548,6284,0,1775009466,13159.954454279992,31736.736112469996,53259.159282960005 2026-04-01,02:11:08.000,91,11150560,6445,0,1775009467,13159.860145940002,28508.615225489993,53259.18024432001 2026-04-01,02:11:09.000,91,11150493,6725,0,1775009468,13159.806255459996,29431.029131639996,53259.33396096 2026-04-01,02:11:10.000,91,11150545,6805,0,1775009469,13159.718683430001,33120.59311755,53259.35492232 2026-04-01,02:11:11.000,91,11150509,6685,0,1775009470,13159.624375089996,25280.656468500005,53259.43876776001 2026-04-01,02:11:12.000,91,11150578,6365,0,1775009471,13159.59069353999,31276.012024800002,53259.48069048 2026-04-01,02:11:13.000,91,11150531,6685,0,1775009472,13159.48964888999,27125.505428189994,53259.592484400004 2026-04-01,02:11:14.000,91,11150522,6525,0,1775009473,13159.38860423999,27586.828691910006,53259.613445760006 2026-04-01,02:11:15.000,91,11150501,6645,0,1775009474,13159.233669109999,28509.17210676,53259.68331696001 2026-04-01,02:11:17.000,91,11150543,6885,0,1775009476,13159.058525049993,33121.23458838,53259.74620104 2026-04-01,02:11:18.000,91,11150511,6765,0,1775009477,13158.991161949998,29892.93747315,53259.7671624 2026-04-01,02:11:19.000,91,11150578,6405,0,1775009478,13158.923798850003,34965.94256547,53259.85100784001 2026-04-01,02:11:20.000,91,11150519,7005,0,1775009479,13158.836226819993,32660.1087003,53259.81607224 2026-04-01,02:11:21.000,91,11150562,6405,0,1775009480,13158.775600029992,28509.425875440007,53259.84402072 2026-04-01,02:11:22.000,91,11150535,6765,0,1775009481,13158.694764309992,35427.27287832,53259.81607224 2026-04-01,02:11:23.000,91,11150521,6805,0,1775009482,13158.634137519992,26664.816586169996,53259.87196920001 2026-04-01,02:11:24.000,91,11150522,6124,0,1775009483,13158.546565489996,32660.26378116,53259.88594344 2026-04-01,02:11:25.000,91,11150570,6365,0,1775009484,13158.512883939991,29893.289929649996,53259.88594344 2026-04-01,02:11:26.000,91,11150521,6685,0,1775009485,13158.452257149991,27587.463113610007,53259.88594344 2026-04-01,02:11:28.000,91,11150563,6885,0,1775009487,13158.364685119996,28510.018002359997,53259.93485328 2026-04-01,02:11:29.000,91,11150519,6645,0,1775009488,13158.304058329995,31738.28692107,53259.91389192 2026-04-01,02:11:30.000,91,11150555,7045,0,1775009489,13158.283849399995,28510.13783757,53260.00472448 2026-04-01,02:11:31.000,91,11150561,6885,0,1775009490,13158.182804749995,28049.124735570003,53259.95581464 2026-04-01,02:11:32.000,91,11150495,6885,0,1775009491,13158.15585951,22976.211281940006,53259.927866160004 2026-04-01,02:11:33.000,91,11150548,6045,0,1775009492,13158.15585951,32661.292954139994,53259.93485328 2026-04-01,02:11:34.000,91,11150519,6645,0,1775009493,13158.10870533999,28971.905196480002,53259.9069048 2026-04-01,02:11:35.000,91,11150536,6365,0,1775009494,13158.000924379994,28510.814554049997,53259.9069048 2026-04-01,02:11:36.000,91,11150585,6765,0,1775009495,13157.940297589994,29433.355344540003,53260.03966008001 2026-04-01,02:11:37.000,91,11150523,6925,0,1775009496,13157.906616039989,30355.867938509997,53260.00472448 2026-04-01,02:11:39.000,91,11150526,6365,0,1775009498,13157.832516629998,30356.15695284,53259.94184040001 2026-04-01,02:11:40.000,91,11150478,6324,0,1775009499,13157.798835079993,26666.755096919995,53259.96280176 2026-04-01,02:11:41.000,91,11150537,6765,0,1775009500,13157.738208289993,25283.321039639995,53259.96978888001 2026-04-01,02:11:42.000,91,11150521,6645,0,1775009501,13157.758417219993,32662.5054045,53259.96978888001 2026-04-01,02:11:43.000,91,11150514,6565,0,1775009502,13157.697790429993,28973.20928553,53259.976776 2026-04-01,02:11:44.000,91,11150553,6605,0,1775009503,13157.664108880002,27589.79637564,53259.99075024001 2026-04-01,02:11:45.000,91,11150570,6245,0,1775009504,13157.691054119998,34969.0512318,53259.91389192 2026-04-01,02:11:46.000,91,11150540,6284,0,1775009505,13157.643899950002,26667.756073380006,53259.86498208 2026-04-01,02:11:47.000,91,11150587,6565,0,1775009506,13157.590009469997,26206.69362747,53259.88594344 2026-04-01,02:11:48.000,91,11150544,6445,0,1775009507,13157.590009469997,29435.286806160002,53259.93485328 2026-04-01,02:11:50.000,91,11150607,6805,0,1775009509,13157.455283269992,24362.59187556,53259.84402072 2026-04-01,02:11:51.000,91,11150551,6205,0,1775009510,13157.408129099997,30358.483165740006,53259.8370336 2026-04-01,02:11:52.000,91,11150530,6525,0,1775009511,13157.347502309996,29436.365323050006,53259.878956320004 2026-04-01,02:11:53.000,91,11150506,6445,0,1775009512,13157.327293379996,26669.454913709997,53259.79511088 2026-04-01,02:11:54.000,91,11150558,5645,0,1775009513,13157.21951242,27130.982602200005,53259.81607224 2026-04-01,02:11:55.000,91,11150530,6284,0,1775009514,13157.104995149995,30820.948388520002,53259.85799496 2026-04-01,02:11:56.000,91,11150589,6525,0,1775009515,13157.09825884,32204.946376199994,53259.80908512 2026-04-01,02:11:57.000,91,11150554,6565,0,1775009516,13156.963532639995,25287.09937332,53259.91389192 2026-04-01,02:11:58.000,91,11150517,6124,0,1775009517,13156.84901536999,32205.566699639996,53259.830046480005 2026-04-01,02:11:59.000,91,11150547,6805,0,1775009518,13156.721025479994,30822.26657583,53259.830046480005 2026-04-01,02:12:01.000,91,11150596,5725,0,1775009520,13156.593035589998,29900.324961389997,53259.878956320004 2026-04-01,02:12:02.000,91,11150522,6605,0,1775009521,13156.491990939998,27594.526341870005,53259.830046480005 2026-04-01,02:12:03.000,91,11150567,6845,0,1775009522,13156.404418910002,24366.179882729994,53259.77414952001 2026-04-01,02:12:04.000,91,11150540,5845,0,1775009523,13156.296637949992,28056.110423399994,53259.74620104 2026-04-01,02:12:05.000,91,11150550,6324,0,1775009524,13156.249483779997,30362.430678539997,53259.79511088 2026-04-01,02:12:06.000,91,11150508,6405,0,1775009525,13156.256220089992,28056.491076420003,53259.84402072 2026-04-01,02:12:07.000,91,11150519,6845,0,1775009526,13156.222538540002,27134.38733199,53259.80209800001 2026-04-01,02:12:08.000,91,11150537,6805,0,1775009527,13156.148439129996,31285.64113638,53259.73921392 2026-04-01,02:12:09.000,91,11150504,6284,0,1775009528,13156.148439129996,29440.848569730006,53259.8370336 2026-04-01,02:12:10.000,91,11150530,6284,0,1775009529,13156.148439129996,31285.937199840002,53259.8370336 2026-04-01,02:12:12.000,91,11150525,6965,0,1775009531,13156.114757579991,25751.580647280003,53259.830046480005 2026-04-01,02:12:13.000,91,11150562,6445,0,1775009532,13156.161911750001,31286.543425020005,53259.86498208 2026-04-01,02:12:14.000,91,11150549,6765,0,1775009533,13156.141702820001,29441.927086619995,53259.87196920001 2026-04-01,02:12:15.000,91,11150553,6925,0,1775009534,13156.114757579991,32670.795181380003,53259.91389192 2026-04-01,02:12:16.000,91,11150544,6365,0,1775009535,13156.114757579991,33593.526298380006,53259.96978888001 2026-04-01,02:12:17.000,91,11150522,6245,0,1775009536,13156.134966509992,29442.709540049997,53259.98376312 2026-04-01,02:12:18.000,91,11150551,6765,0,1775009537,13156.114757579991,31288.002594930003,53259.976776 2026-04-01,02:12:19.000,91,11150552,6245,0,1775009538,13156.067603409996,31288.319805780004,53260.03267296 2026-04-01,02:12:20.000,91,11150527,6645,0,1775009539,13156.108021269996,23908.768886160004,53260.02568584 2026-04-01,02:12:21.000,91,11150542,6405,0,1775009540,13156.161911750001,30827.630963760006,53260.0815828 2026-04-01,02:12:23.000,91,11150485,7045,0,1775009542,13156.229274849997,28983.176755349996,53260.095557040004 2026-04-01,02:12:24.000,91,11150462,6405,0,1775009543,13156.229274849997,29905.950167129995,53260.19337672 2026-04-01,02:12:25.000,91,11150548,6084,0,1775009544,13156.289901639997,30828.787021080003,53260.13747976001 2026-04-01,02:12:26.000,91,11150562,6245,0,1775009545,13156.411155219997,29906.612785350007,53260.24228656 2026-04-01,02:12:27.000,91,11150526,6284,0,1775009546,13156.458309389993,28061.841366089997,53260.27023504 2026-04-01,02:12:28.000,91,11150552,6245,0,1775009547,13156.518936179993,31290.92093475,53260.39600320001 2026-04-01,02:12:29.000,91,11150479,6685,0,1775009548,13156.586299279988,30829.92193101,53260.36805472 2026-04-01,02:12:30.000,91,11150569,6445,0,1775009549,13156.687343929989,28523.932984979998,53260.43792592 2026-04-01,02:12:31.000,91,11150529,6605,0,1775009550,13156.700816549994,29446.748691540008,53260.52177136001 2026-04-01,02:12:32.000,91,11150552,6365,0,1775009551,13156.815333819999,26679.450580050005,53260.68247512 2026-04-01,02:12:34.000,91,11150527,6885,0,1775009553,13157.01068680999,33137.53922607,53260.79426904 2026-04-01,02:12:35.000,91,11150556,6284,0,1775009554,13157.03089573999,27602.696283540005,53260.850166 2026-04-01,02:12:36.000,91,11150551,6685,0,1775009555,13157.044368359995,32676.815138399994,53260.89208872 2026-04-01,02:12:37.000,91,11150541,6725,0,1775009556,13157.17909456,26680.578440850004,53260.954972800006 2026-04-01,02:12:38.000,91,11150560,6445,0,1775009557,13157.273402899991,31293.507965459998,53261.02484400001 2026-04-01,02:12:39.000,91,11150502,6284,0,1775009558,13157.374447549992,27603.647916090005,53261.073753840006 2026-04-01,02:12:40.000,91,11150517,6765,0,1775009559,13157.421601720001,24836.20177287,53261.17856064 2026-04-01,02:12:41.000,91,11150562,6405,0,1775009560,13157.475492199992,34061.79295515,53261.23445760001 2026-04-01,02:12:42.000,91,11150534,6485,0,1775009561,13157.576536849992,29910.510954240002,53261.3043288 2026-04-01,02:12:43.000,91,11150569,6965,0,1775009562,13157.677581499993,27604.247092139994,53261.388174240004 2026-04-01,02:12:45.000,91,11150539,6885,0,1775009564,13157.960506519994,31294.642875389996,53261.56285224 2026-04-01,02:12:46.000,91,11150548,5645,0,1775009565,13158.101969029995,26220.77778921,53261.66765904001 2026-04-01,02:12:47.000,91,11150540,5765,0,1775009566,13158.2164863,28527.133289999998,53261.71656888001 2026-04-01,02:12:48.000,91,11150507,7165,0,1775009567,13158.37142142999,28988.505897630006,53261.87028552 2026-04-01,02:12:49.000,91,11150528,5565,0,1775009568,13158.472466079991,33140.11215852,53261.94714384 2026-04-01,02:12:50.000,91,11150521,7045,0,1775009569,13158.492675009991,27604.909710360007,53262.07291200001 2026-04-01,02:12:51.000,91,11150514,6525,0,1775009570,13158.580247040001,31295.284346219996,53262.17073168001 2026-04-01,02:12:52.000,91,11150533,6084,0,1775009571,13158.647610139997,26221.40516178,53262.25457712 2026-04-01,02:12:53.000,91,11150548,5884,0,1775009572,13158.714973239992,27144.115131390005,53262.37335816 2026-04-01,02:12:54.000,91,11150584,6405,0,1775009573,13158.634137519992,27605.46659163,53262.47117784 2026-04-01,02:12:56.000,91,11150555,6925,0,1775009575,13158.634137519992,31757.298424680004,53262.63886872 2026-04-01,02:12:57.000,91,11150557,6885,0,1775009576,13158.647610139997,31757.439407280006,53262.70873992 2026-04-01,02:12:58.000,91,11150505,6605,0,1775009577,13158.634137519992,28067.297392709996,53262.74367552001 2026-04-01,02:12:59.000,91,11150541,6084,0,1775009578,13158.634137519992,28528.599509039996,53262.82053384001 2026-04-01,02:13:00.000,91,11150502,6445,0,1775009579,13158.688027999997,28067.360834880004,53262.92534064 2026-04-01,02:13:01.000,91,11150588,6365,0,1775009580,13158.789072649997,29451.16849605,53263.00918608001 2026-04-01,02:13:02.000,91,11150600,6565,0,1775009581,13158.836226819993,23915.775721380007,53263.086044400006 2026-04-01,02:13:03.000,91,11150539,6765,0,1775009582,13158.863172060002,30834.856322010004,53263.183864080005 2026-04-01,02:13:04.000,91,11150546,6165,0,1775009583,13158.957480399993,35909.017471650004,53263.19783832 2026-04-01,02:13:05.000,91,11150519,6885,0,1775009584,13159.058525049993,30835.004353740005,53263.2607224 2026-04-01,02:13:07.000,91,11150534,6324,0,1775009586,13159.179778629994,28989.788839290006,53263.41443904001 2026-04-01,02:13:08.000,91,11150518,6445,0,1775009587,13159.240405419994,28067.23395054,53263.55418144 2026-04-01,02:13:09.000,91,11150545,6965,0,1775009588,13159.27408697,27144.566275710007,53263.54719432 2026-04-01,02:13:10.000,91,11150596,6565,0,1775009589,13159.39534055,30834.821076360007,53263.63103976001 2026-04-01,02:13:11.000,91,11150674,6205,0,1775009590,13159.40881316999,29912.28028587,53263.72885944001 2026-04-01,02:13:12.000,91,11150592,6365,0,1775009591,13159.48964888999,31296.123192690007,53263.82667912001 2026-04-01,02:13:13.000,91,11150558,6365,0,1775009592,13159.523330439995,28989.6972006,53263.88257608 2026-04-01,02:13:14.000,91,11150575,6685,0,1775009593,13159.57048460999,27144.552177449994,53263.96642152001 2026-04-01,02:13:15.000,91,11150530,6284,0,1775009594,13159.671529259991,30834.814027229993,53264.05026696 2026-04-01,02:13:16.000,91,11150548,5445,0,1775009595,13159.6984745,27144.573324840007,53264.13411240001 2026-04-01,02:13:18.000,91,11150520,6485,0,1775009597,13159.732156049991,27605.974128989998,53264.24590632 2026-04-01,02:13:19.000,91,11150494,6084,0,1775009598,13159.759101290001,27606.002325509995,53264.35071312001 2026-04-01,02:13:20.000,91,11150575,6885,0,1775009599,13159.765837599996,28528.571312519998,53264.42058432001 2026-04-01,02:13:21.000,91,11150523,6645,0,1775009600,13159.806255459996,29451.246036480006,53264.574300960005 2026-04-01,02:13:22.000,91,11150525,6805,0,1775009601,13159.826464389997,28528.70524599,53264.56731384001 2026-04-01,02:13:23.000,91,11150579,6605,0,1775009602,13159.900563800002,34064.239003259994,53264.66513352001 2026-04-01,02:13:24.000,91,11150555,6885,0,1775009603,13159.873618559992,28067.508866610005,53264.67212064 2026-04-01,02:13:25.000,91,11150581,6485,0,1775009604,13159.880354870002,30373.977153479995,53264.80487592001 2026-04-01,02:13:26.000,91,11150555,6685,0,1775009605,13159.934245349992,25299.9005934,53264.87474712 2026-04-01,02:13:27.000,91,11150488,6365,0,1775009606,13160.015081069992,26222.497776930002,53264.91666984 2026-04-01,02:13:29.000,91,11150517,6725,0,1775009608,13160.170016199998,28528.944916409993,53265.02147664001 2026-04-01,02:13:30.000,91,11150509,6765,0,1775009609,13160.163279889988,28990.070804489995,53265.04942512001 2026-04-01,02:13:31.000,91,11150484,6365,0,1775009610,13160.176752509993,32219.093980110003,53265.13327056 2026-04-01,02:13:32.000,91,11150515,6965,0,1775009611,13160.318215019994,29912.660938889996,53265.21012888 2026-04-01,02:13:33.000,91,11150488,6365,0,1775009612,13160.412523359999,34986.85733418001,53265.293974320004 2026-04-01,02:13:34.000,91,11150545,6725,0,1775009613,13160.412523359999,28067.600505299997,53265.314935680006 2026-04-01,02:13:35.000,91,11150488,6405,0,1775009614,13160.44620490999,29912.710282800006,53265.37083264 2026-04-01,02:13:36.000,91,11150534,6245,0,1775009615,13160.47315015,32680.4101947,53265.50358792001 2026-04-01,02:13:37.000,91,11150486,6365,0,1775009616,13160.540513249995,25299.92878992,53265.52454928001 2026-04-01,02:13:38.000,91,11150541,6885,0,1775009617,13160.520304319994,24377.380950299994,53265.566472 2026-04-01,02:13:40.000,91,11150537,7005,0,1775009619,13160.52704062999,23916.02949006,53265.68525304 2026-04-01,02:13:41.000,91,11150544,6405,0,1775009620,13160.500095389994,25761.160414950005,53265.75512424 2026-04-01,02:13:42.000,91,11150546,6205,0,1775009621,13160.51356801,31757.869404209996,53265.75512424 2026-04-01,02:13:43.000,91,11150518,6365,0,1775009622,13160.500095389994,30373.984202609994,53265.87390528 2026-04-01,02:13:44.000,91,11150553,6765,0,1775009623,13160.479886459994,30373.991251739993,53265.87390528 2026-04-01,02:13:45.000,91,11150533,6525,0,1775009624,13160.419259669994,33141.59952495,53265.92980224001 2026-04-01,02:13:46.000,91,11150558,6365,0,1775009625,13160.372105499999,28990.077853619994,53265.99268632 2026-04-01,02:13:47.000,91,11150515,6645,0,1775009626,13160.378841809994,29912.62569324,53265.99268632 2026-04-01,02:13:48.000,91,11150537,6805,0,1775009627,13160.298006089994,31757.80596204,53266.06255752 2026-04-01,02:13:49.000,91,11150523,6685,0,1775009628,13160.324951329989,27145.10905872,53266.090506 2026-04-01,02:13:51.000,91,11150482,6324,0,1775009630,13160.183488819988,30374.181578250005,53266.16736432 2026-04-01,02:13:52.000,91,11150554,6525,0,1775009631,13160.109389409998,28067.89656876,53266.132428720004 2026-04-01,02:13:53.000,91,11150485,6925,0,1775009632,13160.082444170002,26684.117104110002,53266.202299920005 2026-04-01,02:13:54.000,91,11150569,6685,0,1775009633,13159.988135829997,33142.304437950006,53266.132428720004 2026-04-01,02:13:55.000,91,11150511,6685,0,1775009634,13159.914036419992,26684.392020180007,53266.1603772 2026-04-01,02:13:56.000,91,11150548,6124,0,1775009635,13159.786046529996,27145.891512150003,53266.20928704 2026-04-01,02:13:57.000,91,11150537,6965,0,1775009636,13159.671529259991,32220.207742650004,53266.2302484 2026-04-01,02:13:58.000,91,11150554,6284,0,1775009637,13159.55027567999,30836.611555380005,53266.23723552 2026-04-01,02:13:59.000,91,11150533,6725,0,1775009638,13159.42902209999,26685.301357949997,53266.28614536 2026-04-01,02:14:00.000,91,11150530,6365,0,1775009639,13159.220196489994,32682.257066759994,53266.202299920005 2026-04-01,02:14:02.000,91,11150507,7045,0,1775009641,13158.930535159998,26685.900534,53266.132428720004 2026-04-01,02:14:03.000,91,11150567,6885,0,1775009642,13158.795808959992,29453.797821540007,53266.132428720004 2026-04-01,02:14:04.000,91,11150484,6205,0,1775009643,13158.661082760002,24841.0022304,53266.20928704 2026-04-01,02:14:05.000,91,11150426,6205,0,1775009644,13158.512883939991,28070.229830790006,53266.21627416 2026-04-01,02:14:06.000,91,11150506,6365,0,1775009645,13158.364685119996,28070.377862520007,53266.23723552 2026-04-01,02:14:07.000,91,11150508,6405,0,1775009646,13158.29058570999,28531.694077110005,53266.11146736 2026-04-01,02:14:08.000,91,11150511,6725,0,1775009647,13158.14912319999,32222.223793829995,53266.12544160001 2026-04-01,02:14:09.000,91,11150557,6885,0,1775009648,13158.06828747999,31761.02741445,53266.06255752 2026-04-01,02:14:10.000,91,11150525,6885,0,1775009649,13157.960506519994,23457.716204850003,53266.04159616 2026-04-01,02:14:11.000,91,11150527,6885,0,1775009650,13157.852725559998,24380.447321850006,53266.05557040001 2026-04-01,02:14:13.000,91,11150574,6805,0,1775009652,13157.717999359993,27609.738364410005,53266.02762192001 2026-04-01,02:14:14.000,91,11150543,6845,0,1775009653,13157.630427329997,29916.3053391,53265.94377648 2026-04-01,02:14:15.000,91,11150514,6165,0,1775009654,13157.603482090002,32684.202626640006,53265.985699200006 2026-04-01,02:14:16.000,91,11150535,6885,0,1775009655,13157.529382679997,26226.05053845,53265.9507636 2026-04-01,02:14:17.000,91,11150508,6205,0,1775009656,13157.522646370002,28993.919629469994,53265.87390528 2026-04-01,02:14:18.000,91,11150532,6124,0,1775009657,13157.421601720001,32223.090836820003,53265.818008320006 2026-04-01,02:14:19.000,91,11150513,6845,0,1775009658,13157.334029689991,29455.426170570005,53265.80403408 2026-04-01,02:14:20.000,91,11150550,6405,0,1775009659,13157.354238619992,28994.243889449994,53265.85993104001 2026-04-01,02:14:21.000,91,11150580,6365,0,1775009660,13157.354238619992,30378.206631480003,53265.85993104001 2026-04-01,02:14:22.000,91,11150555,6925,0,1775009661,13157.246457659996,28533.139148760005,53265.866918160005 2026-04-01,02:14:24.000,91,11150560,6205,0,1775009663,13157.19930349,28071.935720249996,53265.7760856 2026-04-01,02:14:25.000,91,11150540,6284,0,1775009664,13157.104995149995,33146.38588422,53265.83198256 2026-04-01,02:14:26.000,91,11150494,6245,0,1775009665,13157.125204079995,26226.889384919996,53265.76211136001 2026-04-01,02:14:27.000,91,11150535,7045,0,1775009666,13157.05784098,27149.62050192,53265.74115000001 2026-04-01,02:14:28.000,91,11150493,6685,0,1775009667,13156.99047787999,32685.464420909993,53265.67826592 2026-04-01,02:14:29.000,91,11150576,6045,0,1775009668,13156.92985108999,26688.565105140005,53265.72717576 2026-04-01,02:14:30.000,91,11150486,6485,0,1775009669,13156.88943322999,28995.14617809,53265.69224016001 2026-04-01,02:14:31.000,91,11150513,6685,0,1775009670,13156.842279059994,25766.158248120002,53265.67826592 2026-04-01,02:14:32.000,91,11150569,6725,0,1775009671,13156.781652269994,30379.285148370007,53265.64333032001 2026-04-01,02:14:33.000,91,11150529,6765,0,1775009672,13156.734498099999,32685.894417839998,53265.6363432 2026-04-01,02:14:35.000,91,11150570,6405,0,1775009674,13156.613244519998,23459.97897558,53265.67127880001 2026-04-01,02:14:36.000,91,11150543,6885,0,1775009675,13156.593035589998,28995.815845439996,53265.64333032001 2026-04-01,02:14:37.000,91,11150559,6605,0,1775009676,13156.552617729998,30841.228735530007,53265.6363432 2026-04-01,02:14:38.000,91,11150526,6165,0,1775009677,13156.485254630003,22999.02226662,53265.60140760001 2026-04-01,02:14:39.000,91,11150574,6124,0,1775009678,13156.444836770002,30380.18038788,53265.61538184 2026-04-01,02:14:40.000,91,11150517,6765,0,1775009679,13156.390946289997,31764.22067034,53265.64333032001 2026-04-01,02:14:41.000,91,11150541,6885,0,1775009680,13156.296637949992,30380.370714389996,53265.61538184 2026-04-01,02:14:42.000,91,11150536,6165,0,1775009681,13156.215802229992,33609.7674939,53265.58743336 2026-04-01,02:14:43.000,91,11150519,6845,0,1775009682,13156.134966509992,23460.93765726,53265.629356080004 2026-04-01,02:14:44.000,91,11150597,6805,0,1775009683,13156.114757579991,27151.615405710007,53265.58743336 2026-04-01,02:14:46.000,91,11150559,6965,0,1775009685,13155.95308613999,30381.068578260005,53265.566472 2026-04-01,02:14:47.000,91,11150494,6405,0,1775009686,13155.85204148999,28535.90945685,53265.55249776001 2026-04-01,02:14:48.000,91,11150548,6565,0,1775009687,13155.73752422,30381.315297809997,53265.53852352 2026-04-01,02:14:49.000,91,11150529,6725,0,1775009688,13155.64995218999,35917.35659244,53265.48961368 2026-04-01,02:14:50.000,91,11150568,6245,0,1775009689,13155.623006949994,28075.002091799994,53265.47563944001 2026-04-01,02:14:51.000,91,11150611,6845,0,1775009690,13155.575852779999,31304.279036099993,53265.51057504 2026-04-01,02:14:52.000,91,11150551,6765,0,1775009691,13155.562380159994,31765.637545470003,53265.41974248 2026-04-01,02:14:53.000,91,11150535,6925,0,1775009692,13155.501753369994,28997.775503580007,53265.44769096 2026-04-01,02:14:54.000,91,11150526,6405,0,1775009693,13155.454599199998,31765.778528070005,53265.531536400005 2026-04-01,02:14:55.000,91,11150528,6205,0,1775009694,13155.461335509994,28998.00812487,53265.47563944001 2026-04-01,02:14:57.000,91,11150543,6765,0,1775009696,13155.461335509994,31766.1380337,53265.46865232 2026-04-01,02:14:58.000,91,11150573,6525,0,1775009697,13155.420917649993,28998.16320573,53265.531536400005 2026-04-01,02:14:59.000,91,11150509,6805,0,1775009698,13155.461335509994,26691.638525820003,53265.461665200004 2026-04-01,02:15:00.000,91,11150576,6324,0,1775009699,13155.468071819989,26691.779508420004,53265.44070384 2026-04-01,02:15:01.000,91,11150527,6765,0,1775009700,13155.420917649993,24846.542846580007,53265.47563944001 2026-04-01,02:15:02.000,91,11150576,6205,0,1775009701,13155.393972409998,28998.628448310003,53265.40576824001 2026-04-01,02:15:03.000,91,11150596,6365,0,1775009702,13155.400708719993,26230.625423820005,53265.54551064 2026-04-01,02:15:04.000,91,11150531,6685,0,1775009703,13155.414181339998,28537.255840679994,53265.55249776001 2026-04-01,02:15:05.000,91,11150581,6965,0,1775009704,13155.387236099989,25308.08463333,53265.52454928001 2026-04-01,02:15:06.000,91,11150569,7045,0,1775009705,13155.360290859993,30382.605288599996,53265.629356080004 2026-04-01,02:15:08.000,91,11150606,6565,0,1775009707,13155.367027169988,28537.467314580004,53265.55948488 2026-04-01,02:15:09.000,91,11150535,6765,0,1775009708,13155.346818239988,28537.446167190006,53265.55249776001 2026-04-01,02:15:10.000,91,11150477,6725,0,1775009709,13155.326609309988,24385.543842839994,53265.4966008 2026-04-01,02:15:11.000,91,11150547,6885,0,1775009710,13155.319872999993,32228.039326080005,53265.54551064 2026-04-01,02:15:12.000,91,11150441,6605,0,1775009711,13155.346818239988,32228.039326080005,53265.57345912001 2026-04-01,02:15:13.000,91,11150576,6445,0,1775009712,13155.360290859993,28076.094706949996,53265.58743336 2026-04-01,02:15:14.000,91,11150518,6365,0,1775009713,13155.420917649993,30382.788565979994,53265.566472 2026-04-01,02:15:15.000,91,11150495,6725,0,1775009714,13155.393972409998,27153.405884730004,53265.60140760001 2026-04-01,02:15:16.000,91,11150542,5884,0,1775009715,13155.407445029989,29460.078596370004,53265.60140760001 2026-04-01,02:15:17.000,91,11150523,6805,0,1775009716,13155.393972409998,30844.062485789997,53265.629356080004 2026-04-01,02:15:19.000,91,11150571,6965,0,1775009718,13155.495017059999,29921.42300748,53265.64333032001 2026-04-01,02:15:20.000,91,11150529,6805,0,1775009719,13155.468071819989,25769.52773226,53265.72717576 2026-04-01,02:15:21.000,91,11150510,6165,0,1775009720,13155.441126579994,31766.79360279,53265.73416288 2026-04-01,02:15:22.000,91,11150561,6605,0,1775009721,13155.427653959989,27614.863081920004,53265.629356080004 2026-04-01,02:15:23.000,91,11150486,6124,0,1775009722,13155.393972409998,31766.927536260002,53265.69224016001 2026-04-01,02:15:24.000,91,11150563,6845,0,1775009723,13155.393972409998,33612.3051807,53265.72717576 2026-04-01,02:15:25.000,91,11150592,6084,0,1775009724,13155.420917649993,27153.744242970002,53265.74115000001 2026-04-01,02:15:26.000,91,11150549,6685,0,1775009725,13155.292927759998,32228.26489824,53265.73416288 2026-04-01,02:15:27.000,91,11150600,6205,0,1775009726,13155.265982520003,31767.040322340006,53265.83896968001 2026-04-01,02:15:28.000,91,11150566,6124,0,1775009727,13155.259246209993,23463.136985820005,53265.8459568 2026-04-01,02:15:30.000,91,11150617,6925,0,1775009729,13155.144728940002,29921.89529919,53265.75512424 2026-04-01,02:15:31.000,91,11150599,6885,0,1775009730,13155.111047389997,33612.50255634,53265.76211136001 2026-04-01,02:15:32.000,91,11150592,6885,0,1775009731,13155.010002739997,30383.232661169997,53265.76211136001 2026-04-01,02:15:33.000,91,11150527,6805,0,1775009732,13154.996530119992,33151.24978391999,53265.82499544 2026-04-01,02:15:34.000,91,11150564,6205,0,1775009733,13154.996530119992,32228.525716050004,53265.80403408 2026-04-01,02:15:35.000,91,11150513,6765,0,1775009734,13155.010002739997,31767.230648850003,53265.76211136001 2026-04-01,02:15:36.000,91,11150531,6885,0,1775009735,13154.989793809997,31305.907385130005,53265.7760856 2026-04-01,02:15:37.000,91,11150559,6284,0,1775009736,13155.003266430002,29460.572035470002,53265.73416288 2026-04-01,02:15:38.000,91,11150547,6885,0,1775009737,13155.003266430002,27615.24373494,53265.71320152 2026-04-01,02:15:39.000,91,11150568,6284,0,1775009738,13154.969584879997,29921.874151800002,53265.69224016001 2026-04-01,02:15:41.000,91,11150536,6445,0,1775009740,13154.915694399991,28999.213526100008,53265.75512424 2026-04-01,02:15:42.000,91,11150510,6765,0,1775009741,13154.915694399991,29460.508593299994,53265.76909848001 2026-04-01,02:15:43.000,91,11150514,6445,0,1775009742,13154.929167019996,32228.469323009995,53265.69224016001 2026-04-01,02:15:44.000,91,11150545,6805,0,1775009743,13154.875276539991,28537.83386934,53265.73416288 2026-04-01,02:15:45.000,91,11150567,6965,0,1775009744,13154.882012850001,30844.52067924,53265.72018864001 2026-04-01,02:15:46.000,91,11150597,6845,0,1775009745,13154.875276539991,32228.476372139994,53265.67127880001 2026-04-01,02:15:47.000,91,11150528,6605,0,1775009746,13154.895485469991,31305.907385130005,53265.67127880001 2026-04-01,02:15:48.000,91,11150552,6365,0,1775009747,13154.915694399991,32228.617354739996,53265.76211136001 2026-04-01,02:15:49.000,91,11150561,6765,0,1775009748,13154.935903329992,25770.02117136,53265.80403408 2026-04-01,02:15:50.000,91,11150546,6365,0,1775009749,13154.922430710001,32228.652600390007,53265.7062144 2026-04-01,02:15:52.000,91,11150537,7085,0,1775009751,13154.962848570001,28999.262870010003,53265.78307272 2026-04-01,02:15:53.000,91,11150579,7045,0,1775009752,13154.935903329992,27154.005060780008,53265.748137120005 2026-04-01,02:15:54.000,91,11150555,6805,0,1775009753,13154.935903329992,31305.935581650003,53265.71320152 2026-04-01,02:15:55.000,91,11150578,6124,0,1775009754,13154.962848570001,29460.61433025,53265.72717576 2026-04-01,02:15:56.000,91,11150584,6205,0,1775009755,13154.962848570001,27615.25078407,53265.73416288 2026-04-01,02:15:57.000,91,11150543,6405,0,1775009756,13154.915694399991,27154.047355560004,53265.78307272 2026-04-01,02:15:58.000,91,11150543,6765,0,1775009757,13154.956112259992,31305.95672904,53265.76909848001 2026-04-01,02:15:59.000,91,11150562,6445,0,1775009758,13154.949375949996,26231.414926380006,53265.72717576 2026-04-01,02:16:00.000,91,11150574,6405,0,1775009759,13154.956112259992,29460.76236198,53265.72018864001 2026-04-01,02:16:01.000,91,11150614,6405,0,1775009760,13154.935903329992,29460.790558499997,53265.75512424 2026-04-01,02:16:03.000,91,11150569,7325,0,1775009762,13154.828122369996,27615.434061449996,53265.797046960004 2026-04-01,02:16:04.000,91,11150560,6445,0,1775009763,13154.848331299996,26692.858025309994,53265.76909848001 2026-04-01,02:16:05.000,91,11150510,5725,0,1775009764,13154.82138606,26231.570007240007,53265.76909848001 2026-04-01,02:16:06.000,91,11150535,6845,0,1775009765,13154.868540229996,26231.541810719995,53265.748137120005 2026-04-01,02:16:07.000,91,11150503,6205,0,1775009766,13154.861803920001,33151.48240521,53265.76909848001 2026-04-01,02:16:08.000,91,11150556,5684,0,1775009767,13154.828122369996,28538.221571489994,53265.78307272 2026-04-01,02:16:09.000,91,11150537,6045,0,1775009768,13154.814649749991,30383.585117669994,53265.80403408 2026-04-01,02:16:10.000,91,11150569,6245,0,1775009769,13154.787704509996,26231.584105500006,53265.73416288 2026-04-01,02:16:11.000,91,11150577,7085,0,1775009770,13154.861803920001,27154.301124239995,53265.75512424 2026-04-01,02:16:12.000,91,11150512,6485,0,1775009771,13154.84159499,28999.650572159997,53265.76211136001 2026-04-01,02:16:14.000,91,11150553,6685,0,1775009773,13154.84159499,29922.290050469994,53265.74115000001 2026-04-01,02:16:15.000,91,11150592,6485,0,1775009774,13154.84159499,25770.373627859997,53265.76211136001 2026-04-01,02:16:16.000,91,11150619,7085,0,1775009775,13154.882012850001,30383.796591570004,53265.76211136001 2026-04-01,02:16:17.000,91,11150540,6005,0,1775009776,13154.895485469991,28077.15912558,53265.82499544 2026-04-01,02:16:18.000,91,11150608,6405,0,1775009777,13154.956112259992,28999.798603889998,53265.7760856 2026-04-01,02:16:19.000,91,11150554,5565,0,1775009778,13154.962848570001,30845.16215007,53265.79005984001 2026-04-01,02:16:20.000,91,11150576,6485,0,1775009779,13155.003266430002,25770.479364810002,53265.76211136001 2026-04-01,02:16:21.000,91,11150500,5684,0,1775009780,13155.050420599997,28538.47534017,53265.75512424 2026-04-01,02:16:22.000,91,11150583,6045,0,1775009781,13155.104311080002,30383.810689830003,53265.80403408 2026-04-01,02:16:23.000,91,11150562,6445,0,1775009782,13155.104311080002,27615.934549679994,53265.79005984001 2026-04-01,02:16:25.000,91,11150566,6885,0,1775009784,13155.191883109997,32690.582089289994,53265.81102120001 2026-04-01,02:16:26.000,91,11150558,5684,0,1775009785,13155.225564660002,27154.639482479994,53265.81102120001 2026-04-01,02:16:27.000,91,11150566,5645,0,1775009786,13155.218828349993,26693.26687485,53265.90185376 2026-04-01,02:16:28.000,91,11150562,7045,0,1775009787,13155.252509899998,24848.009065620005,53265.82499544 2026-04-01,02:16:29.000,91,11150550,5805,0,1775009788,13155.279455139993,25770.620347410004,53265.83198256 2026-04-01,02:16:30.000,91,11150607,7165,0,1775009789,13155.313136689998,30845.359525709995,53265.87390528 2026-04-01,02:16:31.000,91,11150554,5765,0,1775009790,13155.353554549998,30845.366574839994,53265.92281512 2026-04-01,02:16:32.000,91,11150585,6124,0,1775009791,13155.400708719993,32690.67372798,53265.95775072001 2026-04-01,02:16:33.000,91,11150574,5845,0,1775009792,13155.461335509994,26693.40785745,53266.00666056001 2026-04-01,02:16:34.000,91,11150582,5884,0,1775009793,13155.515225989999,30384.127900680003,53265.985699200006 2026-04-01,02:16:36.000,91,11150504,6685,0,1775009795,13155.575852779999,34074.89728782,53266.07653176001 2026-04-01,02:16:37.000,91,11150544,5485,0,1775009796,13155.596061709999,29923.03725825,53266.06255752 2026-04-01,02:16:38.000,91,11150602,6485,0,1775009797,13155.64995218999,30845.690834819994,53266.06954464 2026-04-01,02:16:39.000,91,11150572,5645,0,1775009798,13155.71057897999,30845.79657177,53266.16736432 2026-04-01,02:16:40.000,91,11150606,6365,0,1775009799,13155.73752422,30384.50150457,53266.1603772 2026-04-01,02:16:41.000,91,11150602,6205,0,1775009800,13155.75773315,29923.220535629996,53266.1603772 2026-04-01,02:16:42.000,91,11150604,6284,0,1775009801,13155.744260529995,26232.62032761,53266.2302484 2026-04-01,02:16:43.000,91,11150533,6965,0,1775009802,13155.75773315,26693.992935240007,53266.20928704 2026-04-01,02:16:44.000,91,11150521,6645,0,1775009803,13155.77794208,28078.181249429996,53266.27217112001 2026-04-01,02:16:45.000,91,11150545,6645,0,1775009804,13155.79141469999,28539.617299229998,53266.27217112001 2026-04-01,02:16:47.000,91,11150569,7045,0,1775009806,13155.764469459995,32691.752244870004,53266.300119600004 2026-04-01,02:16:48.000,91,11150597,6845,0,1775009807,13155.804887319995,32230.421932020006,53266.321080960006 2026-04-01,02:16:49.000,91,11150600,6485,0,1775009808,13155.75099683999,30846.536730420004,53266.46082336001 2026-04-01,02:16:50.000,91,11150601,6925,0,1775009809,13155.75099683999,29924.031185579996,53266.43986200001 2026-04-01,02:16:51.000,91,11150590,6445,0,1775009810,13155.77120576999,30385.474284509997,53266.50274608 2026-04-01,02:16:52.000,91,11150595,7125,0,1775009811,13155.77794208,29924.13692253,53266.51672032 2026-04-01,02:16:53.000,91,11150546,5605,0,1775009812,13155.744260529995,27617.527653059995,53266.586591520005 2026-04-01,02:16:54.000,91,11150587,6885,0,1775009813,13155.69037004999,26695.00800996,53266.51672032 2026-04-01,02:16:55.000,91,11150589,6885,0,1775009814,13155.69710636,26695.099648649993,53266.59357864 2026-04-01,02:16:56.000,91,11150529,5805,0,1775009815,13155.67016111999,28079.23861893,53266.67043696 2026-04-01,02:16:58.000,91,11150513,6765,0,1775009817,13155.623006949994,29463.539719199995,53266.67742408001 2026-04-01,02:16:59.000,91,11150600,6205,0,1775009818,13155.54890753999,28540.935486539995,53266.71235968 2026-04-01,02:17:00.000,91,11150589,6925,0,1775009819,13155.468071819989,30847.770328169994,53266.74030816 2026-04-01,02:17:01.000,91,11150556,6284,0,1775009820,13155.501753369994,27618.507482130008,53266.803192240004 2026-04-01,02:17:02.000,91,11150539,6965,0,1775009821,13155.521962299994,33616.06941611999,53266.81017936 2026-04-01,02:17:03.000,91,11150545,6845,0,1775009822,13155.474808129999,31309.410802740007,53266.88005056 2026-04-01,02:17:04.000,91,11150490,6525,0,1775009823,13155.414181339998,24850.61724372,53266.86607632001 2026-04-01,02:17:05.000,91,11150582,6405,0,1775009824,13155.447862889989,25312.025097000005,53266.873063440005 2026-04-01,02:17:06.000,91,11150588,5925,0,1775009825,13155.468071819989,31309.615227510003,53266.88005056 2026-04-01,02:17:07.000,91,11150551,6765,0,1775009826,13155.468071819989,31309.713915329994,53266.90799904 2026-04-01,02:17:09.000,91,11150578,5684,0,1775009828,13155.515225989999,29925.72297678,53267.05472856 2026-04-01,02:17:10.000,91,11150602,6324,0,1775009829,13155.515225989999,31771.135866869998,53266.991844480006 2026-04-01,02:17:11.000,91,11150529,6765,0,1775009830,13155.528698609989,28541.753185620008,53267.04774144 2026-04-01,02:17:12.000,91,11150564,5565,0,1775009831,13155.596061709999,30848.644420290002,53267.14556112 2026-04-01,02:17:13.000,91,11150578,6324,0,1775009832,13155.63647957,26696.523572909995,53267.15254824001 2026-04-01,02:17:14.000,91,11150597,6685,0,1775009833,13155.64995218999,27619.22649339,53267.25036792001 2026-04-01,02:17:15.000,91,11150407,6845,0,1775009834,13155.63647957,31310.14391226,53267.19447096 2026-04-01,02:17:16.000,91,11150420,6165,0,1775009835,13155.63647957,29926.244612399998,53267.20145808001 2026-04-01,02:17:17.000,91,11150602,6324,0,1775009836,13155.63647957,26696.93242245,53267.22940656001 2026-04-01,02:17:18.000,91,11150530,6324,0,1775009837,13155.64995218999,24390.29495646,53267.313252 2026-04-01,02:17:20.000,91,11150513,7045,0,1775009839,13155.623006949994,25774.560811079995,53267.40408456 2026-04-01,02:17:21.000,91,11150528,6405,0,1775009840,13155.58932539999,30849.553758060007,53267.41805880001 2026-04-01,02:17:22.000,91,11150556,6284,0,1775009841,13155.515225989999,28081.593028350006,53267.494917120006 2026-04-01,02:17:23.000,91,11150548,6284,0,1775009842,13155.488280749989,25313.52656169,53267.425045920005 2026-04-01,02:17:24.000,91,11150522,6284,0,1775009843,13155.501753369994,32234.00289006,53267.59972392 2026-04-01,02:17:25.000,91,11150576,6084,0,1775009844,13155.515225989999,27620.431894620007,53267.48094288 2026-04-01,02:17:26.000,91,11150569,6245,0,1775009845,13155.54890753999,27620.474189400004,53267.5578012 2026-04-01,02:17:27.000,91,11150546,6485,0,1775009846,13155.542171229994,27159.19322046,53267.69055648 2026-04-01,02:17:28.000,91,11150560,6405,0,1775009847,13155.555643849999,29927.428866240007,53267.67658224 2026-04-01,02:17:29.000,91,11150564,5884,0,1775009848,13155.501753369994,30388.928358210003,53267.65562088001 2026-04-01,02:17:31.000,91,11150621,6245,0,1775009850,13155.62974325999,31773.20831109,53267.74645344 2026-04-01,02:17:32.000,91,11150588,6284,0,1775009851,13155.643215879994,26236.842756480008,53267.81632464 2026-04-01,02:17:33.000,91,11150554,6365,0,1775009852,13155.62974325999,28082.319088739998,53267.87222160001 2026-04-01,02:17:34.000,91,11150533,6845,0,1775009853,13155.683633739995,27621.129758490002,53267.87222160001 2026-04-01,02:17:35.000,91,11150521,6045,0,1775009854,13155.67016111999,29928.077386200006,53267.977028400004 2026-04-01,02:17:36.000,91,11150520,6284,0,1775009855,13155.71057897999,29005.480202670005,53267.98401552 2026-04-01,02:17:37.000,91,11150542,6485,0,1775009856,13155.744260529995,27160.229442569995,53267.97004128001 2026-04-01,02:17:38.000,91,11150563,6205,0,1775009857,13155.75773315,28544.276774159996,53268.06087384 2026-04-01,02:17:39.000,91,11150553,6725,0,1775009858,13155.804887319995,29928.45803922,53268.08882232001 2026-04-01,02:17:40.000,91,11150549,6005,0,1775009859,13155.804887319995,28083.045149130005,53268.13773216001 2026-04-01,02:17:42.000,91,11150626,6405,0,1775009861,13155.83183255999,32235.6100917,53268.23555184001 2026-04-01,02:17:43.000,91,11150549,6925,0,1775009862,13155.8587778,28544.812508040006,53268.263500320005 2026-04-01,02:17:44.000,91,11150496,6565,0,1775009863,13155.946349829996,31774.540596659994,53268.27048744 2026-04-01,02:17:45.000,91,11150530,6645,0,1775009864,13156.027185549996,25776.802434419995,53268.35433288001 2026-04-01,02:17:46.000,91,11150618,6565,0,1775009865,13156.0608671,31774.505351009997,53268.43817832 2026-04-01,02:17:47.000,91,11150564,5725,0,1775009866,13156.074339719991,25776.844729200006,53268.41721696 2026-04-01,02:17:48.000,91,11150524,6245,0,1775009867,13156.175384369992,29929.310983949996,53268.47311392001 2026-04-01,02:17:49.000,91,11150606,6205,0,1775009868,13156.202329610001,32236.188120360006,53268.52202376001 2026-04-01,02:17:50.000,91,11150579,6165,0,1775009869,13156.303374260002,30390.923261999997,53268.59189496001 2026-04-01,02:17:51.000,91,11150551,7005,0,1775009870,13156.316846879992,27622.842697080006,53268.535998 2026-04-01,02:17:53.000,91,11150546,6005,0,1775009872,13156.404418910002,31313.999786369997,53268.61984344001 2026-04-01,02:17:54.000,91,11150585,5884,0,1775009873,13156.458309389993,31314.154867229998,53268.647791920004 2026-04-01,02:17:55.000,91,11150529,6805,0,1775009874,13156.491990939998,30852.859800029997,53268.70368888 2026-04-01,02:17:56.000,91,11150494,5405,0,1775009875,13156.532408799998,28546.095449700006,53268.73862448001 2026-04-01,02:17:57.000,91,11150603,6845,0,1775009876,13156.599771899993,34082.74296951,53268.82246992 2026-04-01,02:17:58.000,91,11150580,6205,0,1775009877,13156.619980829993,25316.818505400006,53268.91330248 2026-04-01,02:17:59.000,91,11150589,6124,0,1775009878,13156.646926069989,30392.114564970005,53268.934263840005 2026-04-01,02:18:00.000,91,11150547,6845,0,1775009879,13156.727761789989,28085.286772470005,53268.92727672001 2026-04-01,02:18:01.000,91,11150545,6885,0,1775009880,13156.734498099999,30392.234400179994,53268.96919944 2026-04-01,02:18:02.000,91,11150564,6405,0,1775009881,13156.761443339994,28546.913148780004,53269.08099336 2026-04-01,02:18:04.000,91,11150512,6445,0,1775009883,13156.84901536999,26240.191093229994,53269.15785168 2026-04-01,02:18:05.000,91,11150577,6645,0,1775009884,13156.882696919994,27624.449898720006,53269.19278728001 2026-04-01,02:18:06.000,91,11150501,6685,0,1775009885,13156.902905849995,29008.680507690005,53269.14387744001 2026-04-01,02:18:07.000,91,11150555,6124,0,1775009886,13156.902905849995,26240.423714520002,53269.23471 2026-04-01,02:18:08.000,91,11150481,6725,0,1775009887,13156.923114779995,30392.904067530006,53269.29759408 2026-04-01,02:18:09.000,91,11150553,7005,0,1775009888,13156.99721419,30393.030951869994,53269.22772288 2026-04-01,02:18:10.000,91,11150545,6965,0,1775009889,13156.99721419,29009.117553749995,53269.34650392 2026-04-01,02:18:11.000,91,11150572,5884,0,1775009890,13157.01068680999,24856.841625510002,53269.40240088 2026-04-01,02:18:12.000,91,11150557,6765,0,1775009891,13157.07804991,35007.34915509001,53269.4443236 2026-04-01,02:18:13.000,91,11150513,6205,0,1775009892,13157.185830869996,29009.484108510005,53269.437336480005 2026-04-01,02:18:15.000,91,11150560,6565,0,1775009894,13157.286875519996,26241.311904899994,53269.653937200004 2026-04-01,02:18:16.000,91,11150534,6605,0,1775009895,13157.320557070001,27625.655299949998,53269.57009176 2026-04-01,02:18:17.000,91,11150532,6045,0,1775009896,13157.354238619992,30394.144714409995,53269.62598872001 2026-04-01,02:18:18.000,91,11150582,6525,0,1775009897,13157.394656479992,31317.094354440007,53269.6190016 2026-04-01,02:18:19.000,91,11150597,6725,0,1775009898,13157.468755889997,32240.008748819993,53269.674898560006 2026-04-01,02:18:20.000,91,11150552,6565,0,1775009899,13157.522646370002,28548.901003439998,53269.6888728 2026-04-01,02:18:21.000,91,11150558,5365,0,1775009900,13157.596745779992,27626.26152513,53269.77970536 2026-04-01,02:18:22.000,91,11150574,6405,0,1775009901,13157.670845189998,31317.453860070003,53269.74476976001 2026-04-01,02:18:23.000,91,11150565,7045,0,1775009902,13157.758417219993,31779.052039860006,53269.842589440006 2026-04-01,02:18:24.000,91,11150548,5445,0,1775009903,13157.792098769998,29010.795246690002,53269.842589440006 2026-04-01,02:18:37.000,91,11150574,6725,0,1775009916,13158.856435749993,31319.117454749998,53270.47143024 2026-04-01,02:18:38.000,91,11150550,6565,0,1775009917,13158.876644679993,27628.080200669996,53270.47841736 2026-04-01,02:18:39.000,91,11150545,6124,0,1775009918,13158.944007779988,27628.122495450007,53270.57623704 2026-04-01,02:18:40.000,91,11150519,7125,0,1775009919,13158.997898259993,26244.103360380002,53270.5971984 2026-04-01,02:18:41.000,91,11150550,6565,0,1775009920,13159.152833389999,29935.415530529994,53270.60418552001 2026-04-01,02:18:42.000,91,11150521,6885,0,1775009921,13159.22693279999,34549.4870142,53270.6670696 2026-04-01,02:18:43.000,91,11150550,6885,0,1775009922,13159.2942959,28551.403444590003,53270.75091504001 2026-04-01,02:18:44.000,91,11150563,6885,0,1775009923,13159.37513162,35472.5705877,53270.79982488001 2026-04-01,02:18:45.000,91,11150598,6445,0,1775009924,13159.361658999995,31319.991546870006,53270.86969608001 2026-04-01,02:18:46.000,91,11150559,6765,0,1775009925,13159.55027567999,29474.487018090003,53271.07232256 2026-04-01,02:18:48.000,91,11150631,7125,0,1775009927,13159.664792949996,34088.74177914001,53271.00245136 2026-04-01,02:18:49.000,91,11150503,6645,0,1775009928,13159.759101290001,29474.761934160008,53271.0513612 2026-04-01,02:18:50.000,91,11150503,6685,0,1775009929,13159.853409629992,29474.804228940004,53271.065335440006 2026-04-01,02:18:51.000,91,11150555,6725,0,1775009930,13159.920772730002,35473.169763750004,53271.15616800001 2026-04-01,02:18:52.000,91,11150526,6565,0,1775009931,13159.994872139992,28552.192947150004,53271.17014224 2026-04-01,02:18:53.000,91,11150606,6365,0,1775009932,13160.089180479998,33166.38426603,53271.22603920001 2026-04-01,02:18:54.000,91,11150571,6685,0,1775009933,13160.210434059998,33166.426560809996,53271.379755840004 2026-04-01,02:18:55.000,91,11150620,5605,0,1775009934,13160.324951329989,32243.695443810007,53271.3657816 2026-04-01,02:18:56.000,91,11150585,6925,0,1775009935,13160.479886459994,28091.24328732,53271.41469144 2026-04-01,02:18:57.000,91,11150528,6565,0,1775009936,13160.62808527999,30859.71860352,53271.46360128 2026-04-01,02:18:59.000,91,11150592,6565,0,1775009938,13160.81670196,30859.908930029997,53271.666227760004 2026-04-01,02:19:00.000,91,11150546,6365,0,1775009939,13160.924482919996,31321.34497983,53271.70815048001 2026-04-01,02:19:01.000,91,11150550,5765,0,1775009940,13160.971637089991,35012.86862388,53271.81295728 2026-04-01,02:19:02.000,91,11150562,6324,0,1775009941,13161.133308529992,33167.34294771,53271.8199444 2026-04-01,02:19:03.000,91,11150584,6525,0,1775009942,13161.308452589998,32244.625928969996,53271.86885424 2026-04-01,02:19:04.000,91,11150595,6045,0,1775009943,13161.449915099998,27630.667231379994,53271.98763528 2026-04-01,02:19:05.000,91,11150598,6565,0,1775009944,13161.517278199994,34551.91191492,53272.022570880006 2026-04-01,02:19:06.000,91,11150585,7045,0,1775009945,13161.598113919994,32244.89379591,53272.09244208001 2026-04-01,02:19:07.000,91,11150572,6324,0,1775009946,13161.672213329999,27630.808213979995,53272.11340344001 2026-04-01,02:19:08.000,91,11150547,6245,0,1775009947,13161.800203219995,29938.023708630004,53272.16231328001 2026-04-01,02:19:10.000,91,11150547,6965,0,1775009949,13161.99555621,32245.246252409997,53272.3439784 2026-04-01,02:19:11.000,91,11150577,6685,0,1775009950,13162.150491339991,24401.249304480007,53272.37891400001 2026-04-01,02:19:12.000,91,11150608,6725,0,1775009951,13162.312162779992,31783.986430859994,53272.43481096 2026-04-01,02:19:13.000,91,11150553,6845,0,1775009952,13162.419943740002,29476.975360979995,53272.47673368001 2026-04-01,02:19:14.000,91,11150570,6205,0,1775009953,13162.527724699998,29015.581605960004,53272.553592000004 2026-04-01,02:19:15.000,91,11150572,6365,0,1775009954,13162.615296729993,28554.244243980007,53272.623463200005 2026-04-01,02:19:16.000,91,11150529,6885,0,1775009955,13162.736550309994,33168.520152419995,53272.76320560001 2026-04-01,02:19:17.000,91,11150566,5805,0,1775009956,13162.830858649999,28554.46981614,53272.861025280006 2026-04-01,02:19:18.000,91,11150620,5725,0,1775009957,13162.938639609994,28093.202945459998,53272.888973760004 2026-04-01,02:19:19.000,91,11150550,5765,0,1775009958,13163.100311049995,29016.159634619995,53272.91692224 2026-04-01,02:19:21.000,91,11150589,6965,0,1775009960,13163.18788307999,33630.498985230006,53273.04967752001 2026-04-01,02:19:22.000,91,11150585,7085,0,1775009961,13163.27545511,27170.690351490004,53273.16845856001 2026-04-01,02:19:23.000,91,11150566,6445,0,1775009962,13163.396708690001,32246.381162339996,53273.23832976001 2026-04-01,02:19:24.000,91,11150589,6885,0,1775009963,13163.484280719997,29477.955190049994,53273.35711080001 2026-04-01,02:19:25.000,91,11150609,6805,0,1775009964,13163.592061679992,34553.67419742,53273.35711080001 2026-04-01,02:19:26.000,91,11150625,6885,0,1775009965,13163.679633710002,31323.833322720006,53273.39903352 2026-04-01,02:19:27.000,91,11150610,6565,0,1775009966,13163.767205739998,29016.75881067,53273.41999488 2026-04-01,02:19:28.000,91,11150645,6845,0,1775009967,13163.854777769993,34092.449621520005,53273.531788800006 2026-04-01,02:19:29.000,91,11150646,5485,0,1775009968,13163.922140869989,29016.779958059997,53273.5667244 2026-04-01,02:19:30.000,91,11150555,6925,0,1775009969,13164.016449209994,28093.99949715,53273.65755696 2026-04-01,02:19:43.000,91,11150535,6685,0,1775009982,13165.094258809993,31324.326761820004,53274.4051788 2026-04-01,02:19:44.000,91,11150556,6324,0,1775009983,13165.235721319994,29940.15254589,53274.44710152 2026-04-01,02:19:45.000,91,11150624,6485,0,1775009984,13165.30308441999,27171.70542621,53274.45408864 2026-04-01,02:19:46.000,91,11150582,6205,0,1775009985,13165.356974899994,27633.14147601,53274.62177952 2026-04-01,02:19:47.000,91,11150560,5884,0,1775009986,13165.478228479995,30863.25021765,53274.60780528001 2026-04-01,02:19:48.000,91,11150535,7405,0,1775009987,13165.54559157999,21634.81118685,53274.72658632001 2026-04-01,02:19:49.000,91,11150627,6805,0,1775009988,13165.59274575,28094.817196229997,53274.74754768001 2026-04-01,02:19:50.000,91,11150571,6805,0,1775009989,13165.65337254,29017.787983650007,53274.754534800006 2026-04-01,02:19:51.000,91,11150583,6725,0,1775009990,13165.68705408999,34093.570433190005,53274.86632872001 2026-04-01,02:19:52.000,91,11150574,6565,0,1775009991,13165.855461840001,28556.499965580006,53274.971135520005 2026-04-01,02:19:54.000,91,11150601,6845,0,1775009993,13165.929561249992,34555.23205515,53274.93619992 2026-04-01,02:19:55.000,91,11150527,6885,0,1775009994,13166.010396969992,31325.362983929997,53275.03401960001 2026-04-01,02:19:56.000,91,11150589,6885,0,1775009995,13166.050814829992,28556.845372950003,53275.11786504 2026-04-01,02:19:57.000,91,11150621,6124,0,1775009996,13166.138386860002,24865.371072809998,53275.16677488 2026-04-01,02:19:58.000,91,11150566,6805,0,1775009997,13166.232695199993,25326.842368259997,53275.15280064 2026-04-01,02:19:59.000,91,11150524,6645,0,1775009998,13166.300058299988,25326.912859560005,53275.19472336 2026-04-01,02:20:00.000,91,11150532,6405,0,1775009999,13166.380894019989,30402.709407360002,53275.2436332 2026-04-01,02:20:01.000,91,11150574,6324,0,1775010000,13166.495411289994,29479.935995580003,53275.26459456 2026-04-01,02:20:02.000,91,11150548,6525,0,1775010001,13166.56277438999,30402.772849529996,53275.28555592 2026-04-01,02:20:03.000,91,11150540,6565,0,1775010002,13166.67055535,30864.17365368,53275.39036272 2026-04-01,02:20:05.000,91,11150599,6765,0,1775010004,13166.879380959996,29479.879602539993,53275.44625968001 2026-04-01,02:20:06.000,91,11150548,5645,0,1775010005,13166.95348037,28556.993404680004,53275.43228544 2026-04-01,02:20:07.000,91,11150542,6605,0,1775010006,13167.081470259996,28095.627846179996,53275.48119528 2026-04-01,02:20:08.000,91,11150531,6605,0,1775010007,13167.202723839997,30864.17365368,53275.59997632 2026-04-01,02:20:09.000,91,11150547,5845,0,1775010008,13167.330713729993,23481.225053400005,53275.61395056001 2026-04-01,02:20:10.000,91,11150551,6765,0,1775010009,13167.418285760003,24865.434514980006,53275.690808880005 2026-04-01,02:20:11.000,91,11150647,7045,0,1775010010,13167.526066719998,27172.628862240002,53275.70478312001 2026-04-01,02:20:12.000,91,11150548,5445,0,1775010011,13167.620375059989,31325.454622620004,53275.78164144001 2026-04-01,02:20:13.000,91,11150517,6925,0,1775010012,13167.687738159999,31786.883623290007,53275.77465432 2026-04-01,02:20:14.000,91,11150556,6365,0,1775010013,13167.76857388,31786.862475899994,53275.88644824 2026-04-01,02:20:16.000,91,11150530,6445,0,1775010015,13167.916772699995,29018.295521010004,53275.907409600004 2026-04-01,02:20:17.000,91,11150590,6124,0,1775010016,13167.977399489995,26249.672173080005,53275.977280800005 2026-04-01,02:20:18.000,91,11150566,6485,0,1775010017,13168.07170783,31325.32773828,53276.0122164 2026-04-01,02:20:19.000,91,11150603,7005,0,1775010018,13168.159279859996,26711.01658419,53276.03317776 2026-04-01,02:20:20.000,91,11150558,6525,0,1775010019,13168.226642959991,30863.814148050005,53276.10304896 2026-04-01,02:20:21.000,91,11150601,7205,0,1775010020,13168.354632850002,27633.761799450003,53276.17990728 2026-04-01,02:20:22.000,91,11150573,6084,0,1775010021,13168.496095360002,27172.234110959995,53276.2917012 2026-04-01,02:20:23.000,91,11150577,6845,0,1775010022,13168.549985839993,28095.078014040002,53276.24977848 2026-04-01,02:20:24.000,91,11150535,6685,0,1775010023,13168.603876319998,29940.857458889994,53276.3266368 2026-04-01,02:20:25.000,91,11150533,6885,0,1775010024,13168.671239419993,24865.096156739994,53276.41746936 2026-04-01,02:20:27.000,91,11150550,6605,0,1775010026,13168.846383479999,29017.907818859996,53276.42445648001 2026-04-01,02:20:28.000,91,11150583,6005,0,1775010027,13168.90027395999,31325.01757656,53276.47336632001 2026-04-01,02:20:29.000,91,11150594,6525,0,1775010028,13169.02826385,31786.446577230003,53276.47336632001 2026-04-01,02:20:30.000,91,11150612,6405,0,1775010029,13169.14951743,27172.071980969995,53276.52227616001 2026-04-01,02:20:31.000,91,11150541,6565,0,1775010030,13169.24382576999,26249.192832240005,53276.529263280005 2026-04-01,02:20:32.000,91,11150575,6765,0,1775010031,13169.317925179996,29940.540248039993,53276.56419888 2026-04-01,02:20:33.000,91,11150593,6284,0,1775010032,13169.41223352,29940.512051519996,53276.71092840001 2026-04-01,02:20:34.000,91,11150595,6845,0,1775010033,13169.513278170001,27633.352949909997,53276.66900568001 2026-04-01,02:20:35.000,91,11150583,6845,0,1775010034,13169.621059129997,27171.881654459998,53276.75285112 2026-04-01,02:20:36.000,91,11150608,6324,0,1775010035,13169.708631159992,29478.963215640004,53276.82272232 2026-04-01,02:20:38.000,91,11150506,6405,0,1775010037,13169.856829979988,29017.421428889997,53276.89958064 2026-04-01,02:20:39.000,91,11150599,6725,0,1775010038,13169.903984149998,29940.208938929994,53276.90656776001 2026-04-01,02:20:40.000,91,11150593,6045,0,1775010039,13169.991556179993,30862.989399840008,53276.920542 2026-04-01,02:20:41.000,91,11150633,7125,0,1775010040,13170.092600829994,28094.316708,53277.032335920005 2026-04-01,02:20:42.000,91,11150560,6565,0,1775010041,13170.13975499999,29939.877629819995,53277.1301556 2026-04-01,02:20:43.000,91,11150567,6885,0,1775010042,13170.254272269995,32246.881650569994,53277.22098816001 2026-04-01,02:20:44.000,91,11150543,6925,0,1775010043,13170.32163536999,35015.364015900006,53277.25592376 2026-04-01,02:20:45.000,91,11150582,6405,0,1775010044,13170.40247108999,26709.663151229994,53277.2349624 2026-04-01,02:20:46.000,91,11150588,6405,0,1775010045,13170.44288894999,26709.59265993,53277.31182072001 2026-04-01,02:20:47.000,91,11150610,6365,0,1775010046,13170.53046098,33630.830294340005,53277.3747048 2026-04-01,02:20:49.000,91,11150569,6245,0,1775010048,13170.725813969992,29477.89174788,53277.47252448 2026-04-01,02:20:50.000,91,11150548,6445,0,1775010049,13170.719077659996,29016.307666349996,53277.486498720005 2026-04-01,02:20:51.000,91,11150622,6725,0,1775010050,13170.752759210001,29016.307666349996,53277.55636992001 2026-04-01,02:20:52.000,91,11150546,5684,0,1775010051,13170.833594930002,29939.144520300004,53277.584318400004 2026-04-01,02:20:53.000,91,11150608,6365,0,1775010052,13170.880749099997,31323.368080140004,53277.619254 2026-04-01,02:20:54.000,91,11150590,5645,0,1775010053,13170.948112199992,25324.87566099,53277.67515096001 2026-04-01,02:20:55.000,91,11150597,6765,0,1775010054,13170.975057440002,32246.085098879994,53277.71008656 2026-04-01,02:20:56.000,91,11150581,7045,0,1775010055,13171.008738989993,28554.66014265,53277.68213808 2026-04-01,02:20:57.000,91,11150595,7045,0,1775010056,13171.035684230003,28093.217043719997,53277.74502216001 2026-04-01,02:20:58.000,91,11150614,5884,0,1775010057,13171.109783639993,30400.108278390006,53277.78694488 2026-04-01,02:21:00.000,91,11150540,5884,0,1775010059,13171.204091979998,28554.342931799998,53277.821880480005 2026-04-01,02:21:01.000,91,11150584,5925,0,1775010060,13171.271455079994,29015.60980248,53277.83585472 2026-04-01,02:21:02.000,91,11150574,6445,0,1775010061,13171.311872939994,26247.01465107,53277.87777744 2026-04-01,02:21:03.000,91,11150537,7005,0,1775010062,13171.352290799994,27169.724620680005,53277.97559712 2026-04-01,02:21:04.000,91,11150557,6324,0,1775010063,13171.412917589994,26708.112342630004,53277.96861 2026-04-01,02:21:05.000,91,11150367,6084,0,1775010064,13171.493753309995,28553.67326445,53278.0035456 2026-04-01,02:21:06.000,91,11150425,6925,0,1775010065,13171.554380099995,29476.383234060006,53277.95463576 2026-04-01,02:21:07.000,91,11150560,6565,0,1775010066,13171.64195212999,26246.323836330004,53278.05944256001 2026-04-01,02:21:08.000,91,11150593,6965,0,1775010067,13171.62847951,28553.313758820004,53278.09437816 2026-04-01,02:21:09.000,91,11150568,5925,0,1775010068,13171.64868844,27630.392315310004,53278.04546832 2026-04-01,02:21:11.000,91,11150565,7005,0,1775010070,13171.74299677999,31321.528257209997,53278.087391040004 2026-04-01,02:21:12.000,91,11150556,6485,0,1775010071,13171.783414639991,29014.34800821,53278.206172080005 2026-04-01,02:21:13.000,91,11150576,6485,0,1775010072,13171.803623569991,31321.422520260006,53278.108352400006 2026-04-01,02:21:14.000,91,11150530,6525,0,1775010073,13171.81035988,33166.905901649996,53278.17822360001 2026-04-01,02:21:15.000,91,11150546,6525,0,1775010074,13171.803623569991,29475.63602628,53278.16424936 2026-04-01,02:21:16.000,91,11150566,6245,0,1775010075,13171.857514049996,27629.927072730003,53278.19918496001 2026-04-01,02:21:17.000,91,11150504,6365,0,1775010076,13171.857514049996,26245.654168980007,53278.22713344001 2026-04-01,02:21:18.000,91,11150587,6765,0,1775010077,13171.884459289991,28552.629993209994,53278.157262240005 2026-04-01,02:21:19.000,91,11150562,5605,0,1775010078,13171.877722979996,31782.46381878,53278.17822360001 2026-04-01,02:21:20.000,91,11150547,6805,0,1775010079,13171.884459289991,22092.87775251,53278.23412056 2026-04-01,02:21:22.000,91,11150550,5605,0,1775010081,13171.877722979996,29013.903913019996,53278.206172080005 2026-04-01,02:21:23.000,91,11150575,6725,0,1775010082,13171.918140839996,35012.24830044,53278.22713344001 2026-04-01,02:21:24.000,91,11150606,5884,0,1775010083,13171.918140839996,25322.690430689996,53278.19219784 2026-04-01,02:21:25.000,91,11150570,5925,0,1775010084,13171.938349769996,32705.166739260007,53278.206172080005 2026-04-01,02:21:26.000,91,11150570,5645,0,1775010085,13171.904668219991,32705.110346219997,53278.18521072 2026-04-01,02:21:27.000,91,11150492,6324,0,1775010086,13171.911404530001,29475.206029349996,53278.108352400006 2026-04-01,02:21:28.000,91,11150596,6445,0,1775010087,13171.870986670001,35012.02977741,53278.16424936 2026-04-01,02:21:29.000,91,11150595,6685,0,1775010088,13171.891195600001,26245.358105520005,53278.17123648 2026-04-01,02:21:30.000,91,11150561,6845,0,1775010089,13171.897931909996,30398.021735910006,53278.18521072 2026-04-01,02:21:31.000,91,11150582,6565,0,1775010090,13171.891195600001,29936.6068335,53278.09437816 2026-04-01,02:21:33.000,91,11150564,6765,0,1775010092,13171.884459289991,30859.4084418,53278.15027512001 2026-04-01,02:21:34.000,91,11150575,7165,0,1775010093,13171.904668219991,30398.000588519993,53278.11533952 2026-04-01,02:21:35.000,91,11150603,6805,0,1775010094,13171.877722979996,29013.70653738,53278.16424936 2026-04-01,02:21:36.000,91,11150531,6845,0,1775010095,13171.877722979996,28090.897879950004,53278.09437816 2026-04-01,02:21:37.000,91,11150520,6245,0,1775010096,13171.897931909996,28552.277536709997,53278.0734168 2026-04-01,02:21:38.000,91,11150538,5725,0,1775010097,13171.945086079992,29936.423556120004,53278.06642968 2026-04-01,02:21:39.000,91,11150538,6525,0,1775010098,13171.938349769996,29474.980457190002,53278.0035456 2026-04-01,02:21:40.000,91,11150541,6725,0,1775010099,13172.012449180002,31320.555477269998,53278.038481200005 2026-04-01,02:21:41.000,91,11150553,6925,0,1775010100,13172.032658110002,27167.962338180005,53278.01053272001 2026-04-01,02:21:42.000,91,11150505,6885,0,1775010101,13172.079812279997,32243.378232960007,53278.04546832 2026-04-01,02:21:44.000,91,11150562,6405,0,1775010103,13172.126966449992,22553.926100159995,53277.94764864 2026-04-01,02:21:45.000,91,11150580,6205,0,1775010104,13172.167384309992,32243.335938179996,53277.92668728 2026-04-01,02:21:46.000,91,11150534,5925,0,1775010105,13172.194329550002,30859.168771380006,53277.93367440001 2026-04-01,02:21:47.000,91,11150517,6685,0,1775010106,13172.295374199988,29013.54440739,53277.870790320005 2026-04-01,02:21:48.000,91,11150566,6245,0,1775010107,13172.356000989988,26245.111385969998,53277.87777744 2026-04-01,02:21:49.000,91,11150597,6725,0,1775010108,13172.376209919988,35473.22615679,53277.90572592 2026-04-01,02:21:50.000,91,11150571,6845,0,1775010109,13172.403155159998,27629.33494581,53277.83585472 2026-04-01,02:21:51.000,91,11150539,7045,0,1775010110,13172.470518259994,30859.204017030002,53277.85681608 2026-04-01,02:21:52.000,91,11150563,6685,0,1775010111,13172.591771839994,24399.56456241,53277.8288676 2026-04-01,02:21:53.000,91,11150540,5805,0,1775010112,13172.611980769994,33166.19393952,53277.81489336001 2026-04-01,02:21:55.000,91,11150577,6965,0,1775010114,13172.733234349995,31781.906937509993,53277.78694488 2026-04-01,02:21:56.000,91,11150579,7045,0,1775010115,13172.82080637999,29936.247327870005,53277.821880480005 2026-04-01,02:21:57.000,91,11150577,6925,0,1775010116,13172.894905789995,34550.2624185,53277.76598352001 2026-04-01,02:21:58.000,91,11150565,6245,0,1775010117,13172.98247781999,28551.960325859996,53277.80091912 2026-04-01,02:21:59.000,91,11150549,6805,0,1775010118,13173.04984092,30397.556493330005,53277.772970640006 2026-04-01,02:22:00.000,91,11150532,6485,0,1775010119,13173.096995089996,27629.13757017,53277.72406080001 2026-04-01,02:22:01.000,91,11150610,6365,0,1775010120,13173.130676640001,29474.768983290007,53277.72406080001 2026-04-01,02:22:02.000,91,11150529,6925,0,1775010121,13173.191303430001,29013.36817914,53277.6891252 2026-04-01,02:22:03.000,91,11150548,6445,0,1775010122,13173.285611769992,28551.946227599998,53277.6891252 2026-04-01,02:22:04.000,91,11150578,6725,0,1775010123,13173.319293319997,31781.84349534,53277.717073679996 2026-04-01,02:22:06.000,91,11150539,7125,0,1775010125,13173.480964759998,28090.62296388,53277.71008656 2026-04-01,02:22:07.000,91,11150612,6365,0,1775010126,13173.534855239988,27167.86365036,53277.66117672 2026-04-01,02:22:08.000,91,11150595,6084,0,1775010127,13173.561800479998,31781.956281420004,53277.71008656 2026-04-01,02:22:09.000,91,11150599,6885,0,1775010128,13173.602218339998,30859.196967900003,53277.717073679996 2026-04-01,02:22:10.000,91,11150565,7045,0,1775010129,13173.703262989999,32243.392331220006,53277.654189600005 2026-04-01,02:22:11.000,91,11150548,6205,0,1775010130,13173.703262989999,25322.33092506,53277.69611232001 2026-04-01,02:22:12.000,91,11150592,6045,0,1775010131,13173.790835019994,30859.154673120007,53277.69611232001 2026-04-01,02:22:13.000,91,11150600,6205,0,1775010132,13173.85819811999,30397.859605920006,53277.64720248001 2026-04-01,02:22:14.000,91,11150562,6284,0,1775010133,13173.91882490999,34550.558481960004,53277.66816384 2026-04-01,02:22:15.000,91,11150547,7045,0,1775010134,13173.97945169999,31782.111362280004,53277.7589964 2026-04-01,02:22:17.000,91,11150562,6324,0,1775010136,13174.06028741999,21631.26547446,53277.67515096001 2026-04-01,02:22:18.000,91,11150564,6245,0,1775010137,13174.10744159,24861.113398290006,53277.77995776 2026-04-01,02:22:19.000,91,11150561,6324,0,1775010138,13174.195013619996,29013.791126940007,53277.73803504 2026-04-01,02:22:20.000,91,11150617,6765,0,1775010139,13174.221958859991,31320.8444916,53277.703099440005 2026-04-01,02:22:21.000,91,11150565,5925,0,1775010140,13174.262376719991,30859.471883970007,53277.772970640006 2026-04-01,02:22:22.000,91,11150597,6765,0,1775010141,13174.302794579991,34089.34095519,53277.76598352001 2026-04-01,02:22:23.000,91,11150591,6725,0,1775010142,13174.329739820001,29936.754865230003,53277.821880480005 2026-04-01,02:22:24.000,91,11150606,6365,0,1775010143,13174.343212439991,28552.5806493,53277.84982896 2026-04-01,02:22:25.000,91,11150581,6685,0,1775010144,13174.390366610001,28091.208041670005,53277.821880480005 2026-04-01,02:22:26.000,91,11150631,6925,0,1775010145,13174.410575540001,32243.95626162,53277.80091912 2026-04-01,02:22:28.000,91,11150601,6045,0,1775010147,13174.498147569997,29475.579633240006,53277.87777744 2026-04-01,02:22:29.000,91,11150610,6365,0,1775010148,13174.504883879992,27629.997564029996,53277.86380320001 2026-04-01,02:22:30.000,91,11150614,6365,0,1775010149,13174.538565429997,29014.19997648,53277.8288676 2026-04-01,02:22:31.000,91,11150512,6485,0,1775010150,13174.565510669992,28552.834417980004,53277.87777744 2026-04-01,02:22:32.000,91,11150570,6405,0,1775010151,13174.578983289997,28552.954253189993,53277.884764559996 2026-04-01,02:22:33.000,91,11150572,6245,0,1775010152,13174.612664840002,26707.217103119998,53277.8987388 2026-04-01,02:22:34.000,91,11150591,6765,0,1775010153,13174.632873770002,25784.401396560002,53277.919700160004 2026-04-01,02:22:35.000,91,11150583,6965,0,1775010154,13174.632873770002,29014.270467780007,53277.884764559996 2026-04-01,02:22:36.000,91,11150588,5884,0,1775010155,13174.612664840002,24861.613886520005,53277.85681608 2026-04-01,02:22:37.000,91,11150496,6645,0,1775010156,13174.646346389993,34089.78505038,53277.89175168001 2026-04-01,02:22:39.000,91,11150596,6845,0,1775010158,13174.632873770002,31321.436618520005,53277.96861 2026-04-01,02:22:40.000,91,11150582,6605,0,1775010159,13174.626137459993,28091.58869469,53277.96861 2026-04-01,02:22:41.000,91,11150624,6445,0,1775010160,13174.599192219997,26707.35808572,53277.98258424001 2026-04-01,02:22:42.000,91,11150580,6405,0,1775010161,13174.592455910002,33167.04688425,53277.95463576 2026-04-01,02:22:43.000,91,11150588,6365,0,1775010162,13174.599192219997,27630.138546629998,53277.98258424001 2026-04-01,02:22:44.000,91,11150547,6245,0,1775010163,13174.585719599992,31782.731685720006,53277.99655848 2026-04-01,02:22:45.000,91,11150602,6365,0,1775010164,13174.578983289997,32244.061998570003,53278.02450696 2026-04-01,02:22:46.000,91,11150641,6245,0,1775010165,13174.545301739992,30859.774996559994,53278.01751984 2026-04-01,02:22:47.000,91,11150571,7205,0,1775010166,13174.558774359997,25784.288610479998,53277.98258424001 2026-04-01,02:22:48.000,91,11150612,6405,0,1775010167,13174.538565429997,32243.878721190005,53278.03149408001 2026-04-01,02:22:50.000,91,11150605,6284,0,1775010169,13174.518356499997,26706.928088789995,53278.087391040004 2026-04-01,02:22:51.000,91,11150570,5845,0,1775010170,13174.511620190002,32705.131493609995,53278.08040392001 2026-04-01,02:22:52.000,91,11150566,6525,0,1775010171,13174.464466019992,29013.826372590003,53277.99655848 2026-04-01,02:22:53.000,91,11150605,6205,0,1775010172,13174.457729709997,31782.224148359994,53278.05944256001 2026-04-01,02:22:54.000,91,11150581,6805,0,1775010173,13174.437520779997,28090.813290389997,53278.08040392001 2026-04-01,02:22:55.000,91,11150571,6805,0,1775010174,13174.390366610001,30859.23221355,53278.04546832 2026-04-01,02:22:56.000,91,11150595,5965,0,1775010175,13174.376893989996,30859.274508329996,53278.087391040004 2026-04-01,02:22:57.000,91,11150608,6645,0,1775010176,13174.363421369992,34089.07308825001,53278.02450696 2026-04-01,02:22:58.000,91,11150588,5525,0,1775010177,13174.26911303,29474.98750632,53278.02450696 2026-04-01,02:22:59.000,91,11150555,7005,0,1775010178,13174.2489041,26245.153680749994,53278.01751984 2026-04-01,02:23:01.000,91,11150646,6725,0,1775010180,13174.174804689996,27629.384289719994,53278.01751984 2026-04-01,02:23:02.000,91,11150600,6205,0,1775010181,13174.12091420999,27629.426584500005,53278.052455439996 2026-04-01,02:23:03.000,91,11150619,5965,0,1775010182,13174.10070527999,30397.93714635,53278.052455439996 2026-04-01,02:23:04.000,91,11150544,6284,0,1775010183,13174.033342179995,29936.494047419998,53278.03149408001 2026-04-01,02:23:05.000,91,11150531,6084,0,1775010184,13174.00639694,29013.71358651,53278.09437816 2026-04-01,02:23:06.000,91,11150623,6685,0,1775010185,13173.94577015,29013.727684769998,53278.052455439996 2026-04-01,02:23:07.000,91,11150580,6245,0,1775010186,13173.88514336,35011.98748263001,53278.052455439996 2026-04-01,02:23:08.000,91,11150602,5565,0,1775010187,13173.86493443,29475.17783283,53278.0035456 2026-04-01,02:23:09.000,91,11150516,6324,0,1775010188,13173.83798918999,26706.751860539996,53278.01751984 2026-04-01,02:23:10.000,91,11150538,6324,0,1775010189,13173.77736239999,27629.47592841,53278.03149408001 2026-04-01,02:23:12.000,91,11150590,6845,0,1775010191,13173.709999299994,27167.990534700002,53278.01751984 2026-04-01,02:23:13.000,91,11150578,6405,0,1775010192,13173.683054059999,30397.78206549,53277.97559712 2026-04-01,02:23:14.000,91,11150583,6725,0,1775010193,13173.649372509994,30859.140574859994,53277.989571360005 2026-04-01,02:23:15.000,91,11150618,6365,0,1775010194,13173.615690959989,33166.07410431,53277.93367440001 2026-04-01,02:23:16.000,91,11150630,6365,0,1775010195,13173.595482029988,32243.216102970007,53277.95463576 2026-04-01,02:23:17.000,91,11150536,6525,0,1775010196,13173.561800479998,32243.110366020002,53277.91271304001 2026-04-01,02:23:18.000,91,11150591,6885,0,1775010197,13173.501173689998,32704.41953148,53277.93367440001 2026-04-01,02:23:19.000,91,11150585,6885,0,1775010198,13173.467492139993,30397.359117689994,53277.92668728 2026-04-01,02:23:20.000,91,11150587,5925,0,1775010199,13173.460755829998,33627.002616750004,53277.97559712 2026-04-01,02:23:21.000,91,11150533,6765,0,1775010200,13173.447283209993,29474.409477659996,53277.8987388 2026-04-01,02:23:23.000,91,11150594,6445,0,1775010202,13173.400129039997,34088.304733080004,53277.870790320005 2026-04-01,02:23:24.000,91,11150547,6885,0,1775010203,13173.366447489992,28090.051984349993,53277.93367440001 2026-04-01,02:23:25.000,91,11150594,6365,0,1775010204,13173.359711179997,26705.779080599998,53277.870790320005 2026-04-01,02:23:26.000,91,11150561,6845,0,1775010205,13173.326029629992,32242.6592217,53277.84284184001 2026-04-01,02:23:27.000,91,11150569,6685,0,1775010206,13173.312557010002,29935.634053560003,53277.74502216001 2026-04-01,02:23:28.000,91,11150569,6725,0,1775010207,13173.319293319997,31781.18087712,53277.83585472 2026-04-01,02:23:29.000,91,11150579,6124,0,1775010208,13173.299084389997,27167.2151304,53277.821880480005 2026-04-01,02:23:30.000,91,11150602,6565,0,1775010209,13173.319293319997,34088.234241779996,53277.772970640006 2026-04-01,02:23:31.000,91,11150566,5565,0,1775010210,13173.326029629992,25783.019767079997,53277.7589964 2026-04-01,02:23:32.000,91,11150612,5605,0,1775010211,13173.366447489992,26705.786129729997,53277.752009280004 2026-04-01,02:23:34.000,91,11150573,7245,0,1775010213,13173.359711179997,26705.793178859996,53277.79393200001 2026-04-01,02:23:35.000,91,11150556,6645,0,1775010214,13173.393392730002,31319.88580992,53277.77995776 2026-04-01,02:23:36.000,91,11150631,6805,0,1775010215,13173.400129039997,33165.481977389994,53277.72406080001 2026-04-01,02:23:37.000,91,11150587,6845,0,1775010216,13173.393392730002,31319.801220359994,53277.703099440005 2026-04-01,02:23:38.000,91,11150601,6845,0,1775010217,13173.379920109997,27167.20103214,53277.71008656 2026-04-01,02:23:39.000,91,11150556,5645,0,1775010218,13173.420337969997,23475.98754981,53277.68213808 2026-04-01,02:23:40.000,91,11150585,6045,0,1775010219,13173.474228450003,30396.9855138,53277.71008656 2026-04-01,02:23:41.000,91,11150602,6725,0,1775010220,13173.467492139993,28551.44573937,53277.63322824 2026-04-01,02:23:42.000,91,11150572,6005,0,1775010221,13173.460755829998,32242.64512344,53277.64021536 2026-04-01,02:23:43.000,91,11150557,7245,0,1775010222,13173.447283209993,29474.254396799995,53277.584318400004 2026-04-01,02:23:45.000,91,11150568,6284,0,1775010224,13173.474228450003,26705.807277119995,53277.64021536 2026-04-01,02:23:46.000,91,11150600,6365,0,1775010225,13173.501173689998,30858.43566186,53277.62624112001 2026-04-01,02:23:47.000,91,11150580,6685,0,1775010226,13173.440546899998,26705.849571900006,53277.61226688 2026-04-01,02:23:48.000,91,11150601,6845,0,1775010227,13173.454019520002,31781.307761460004,53277.57733128001 2026-04-01,02:23:49.000,91,11150600,6245,0,1775010228,13173.427074279993,29935.66929921,53277.584318400004 2026-04-01,02:23:50.000,91,11150553,7005,0,1775010229,13173.447283209993,24860.309797470007,53277.619254 2026-04-01,02:23:51.000,91,11150551,6925,0,1775010230,13173.433810590002,31319.90695731,53277.5144472 2026-04-01,02:23:52.000,91,11150629,6245,0,1775010231,13173.460755829998,30397.091250750003,53277.52842144001 2026-04-01,02:23:53.000,91,11150617,6324,0,1775010232,13173.454019520002,33626.974420230006,53277.55636992001 2026-04-01,02:23:54.000,91,11150539,7045,0,1775010233,13173.393392730002,31319.998596000005,53277.605279760006 2026-04-01,02:23:56.000,91,11150564,6485,0,1775010235,13173.433810590002,23937.642122639998,53277.55636992001 2026-04-01,02:23:57.000,91,11150629,6845,0,1775010236,13173.420337969997,28090.277556510002,53277.62624112001 2026-04-01,02:23:58.000,91,11150609,6925,0,1775010237,13173.393392730002,30858.74582358,53277.64720248001 2026-04-01,02:23:59.000,91,11150567,6885,0,1775010238,13173.420337969997,29013.128508719994,53277.55636992001 2026-04-01,02:24:00.000,91,11150556,6565,0,1775010239,13173.413601660002,27167.54643951,53277.57733128001 2026-04-01,02:24:01.000,91,11150606,5525,0,1775010240,13173.447283209993,24399.106368959998,53277.57733128001 2026-04-01,02:24:02.000,91,11150601,6925,0,1775010241,13173.507909999993,28551.76295022,53277.57034416 2026-04-01,02:24:03.000,91,11150606,6324,0,1775010242,13173.521382619998,30858.802216619995,53277.584318400004 2026-04-01,02:24:04.000,91,11150575,6245,0,1775010243,13173.541591549998,31781.610874050006,53277.59130552 2026-04-01,02:24:05.000,91,11150619,6925,0,1775010244,13173.534855239988,29936.049952229994,53277.535408560005 2026-04-01,02:24:07.000,91,11150578,6205,0,1775010246,13173.622427269998,28551.812294129995,53277.549382799996 2026-04-01,02:24:08.000,91,11150602,5565,0,1775010247,13173.608954649993,25783.527304439995,53277.52842144001 2026-04-01,02:24:09.000,91,11150608,6165,0,1775010248,13173.608954649993,30397.570591590003,53277.57034416 2026-04-01,02:24:10.000,91,11150635,6885,0,1775010249,13173.635899889989,26244.956305109998,53277.59829264001 2026-04-01,02:24:11.000,91,11150625,6805,0,1775010250,13173.642636199998,31781.857593599998,53277.57733128001 2026-04-01,02:24:12.000,91,11150588,6205,0,1775010251,13173.615690959989,29936.346015689996,53277.57034416 2026-04-01,02:24:13.000,91,11150581,6245,0,1775010252,13173.602218339998,30397.810262009996,53277.549382799996 2026-04-01,02:24:14.000,91,11150627,7085,0,1775010253,13173.595482029988,33166.25738169,53277.57034416 2026-04-01,02:24:15.000,91,11150564,6605,0,1775010254,13173.602218339998,28090.897879950004,53277.57034416 2026-04-01,02:24:16.000,91,11150551,7165,0,1775010255,13173.555064169988,29936.564538720006,53277.654189600005 2026-04-01,02:24:18.000,91,11150589,7245,0,1775010257,13173.514646309988,29475.31881543,53277.56335704 2026-04-01,02:24:19.000,91,11150603,6245,0,1775010258,13173.494437380003,29936.76896349,53277.59130552 2026-04-01,02:24:20.000,91,11150601,6084,0,1775010259,13173.501173689998,31321.091211150007,53277.549382799996 2026-04-01,02:24:21.000,91,11150576,5645,0,1775010260,13173.467492139993,28091.27853297,53277.63322824 2026-04-01,02:24:22.000,91,11150596,5725,0,1775010261,13173.406865349993,26707.125464430006,53277.535408560005 2026-04-01,02:24:23.000,91,11150600,6645,0,1775010262,13173.440546899998,26245.830397230005,53277.619254 2026-04-01,02:24:24.000,91,11150639,6045,0,1775010263,13173.413601660002,26245.87269201,53277.59130552 2026-04-01,02:24:25.000,91,11150581,6284,0,1775010264,13173.400129039997,30398.642059349993,53277.56335704 2026-04-01,02:24:26.000,91,11150617,6324,0,1775010265,13173.339502249997,29475.81930366,53277.549382799996 2026-04-01,02:24:27.000,91,11150557,6765,0,1775010266,13173.359711179997,28091.680333380005,53277.57733128001 2026-04-01,02:24:29.000,91,11150556,5684,0,1775010268,13173.319293319997,25784.803196969995,53277.66117672 2026-04-01,02:24:30.000,91,11150607,6845,0,1775010269,13173.285611769992,32705.984438340005,53277.59130552 2026-04-01,02:24:31.000,91,11150587,6885,0,1775010270,13173.299084389997,30860.402369129995,53277.654189600005 2026-04-01,02:24:32.000,91,11150548,6405,0,1775010271,13173.299084389997,25784.937130439997,53277.71008656 2026-04-01,02:24:33.000,91,11150619,7045,0,1775010272,13173.292348080002,27630.688378770006,53277.717073679996 2026-04-01,02:24:34.000,91,11150598,5725,0,1775010273,13173.299084389997,28553.546380109998,53277.67515096001 2026-04-01,02:24:35.000,91,11150597,6165,0,1775010274,13173.278875459997,28553.567527499996,53277.69611232001 2026-04-01,02:24:36.000,91,11150591,6885,0,1775010275,13173.238457599997,27169.44970461,53277.61226688 2026-04-01,02:24:37.000,91,11150590,6525,0,1775010276,13173.272139150002,31322.226121080006,53277.68213808 2026-04-01,02:24:38.000,91,11150575,6605,0,1775010277,13173.251930220002,25323.867635400005,53277.66816384 2026-04-01,02:24:40.000,91,11150554,6485,0,1775010279,13173.245193909992,25785.437618669996,53277.63322824 2026-04-01,02:24:41.000,91,11150423,7005,0,1775010280,13173.238457599997,31783.894792170002,53277.71008656 2026-04-01,02:24:42.000,91,11150570,6765,0,1775010281,13173.245193909992,30399.720576239997,53277.67515096001 2026-04-01,02:24:43.000,91,11150598,6324,0,1775010282,13173.272139150002,30399.805165800004,53277.64720248001 2026-04-01,02:24:44.000,91,11150615,5965,0,1775010283,13173.198039739997,31784.08511868,53277.68213808 2026-04-01,02:24:45.000,91,11150615,6124,0,1775010284,13173.224984979992,30399.988443180002,53277.654189600005 2026-04-01,02:24:46.000,91,11150582,5645,0,1775010285,13173.198039739997,27631.506077850005,53277.59130552 2026-04-01,02:24:47.000,91,11150572,5605,0,1775010286,13173.177830809997,32707.091151750006,53277.62624112001 2026-04-01,02:24:48.000,91,11150579,6805,0,1775010287,13173.231721290002,31322.888739300004,53277.6891252 2026-04-01,02:24:49.000,91,11150635,6805,0,1775010288,13173.184567119992,28554.49801266,53277.66816384 2026-04-01,02:24:51.000,91,11150622,6645,0,1775010290,13173.211512360002,27170.25330543,53277.61226688 2026-04-01,02:24:52.000,91,11150600,6124,0,1775010291,13173.272139150002,35937.19989339,53277.69611232001 2026-04-01,02:24:53.000,91,11150605,6765,0,1775010292,13173.312557010002,27170.211010650004,53277.66117672 2026-04-01,02:24:54.000,91,11150548,6284,0,1775010293,13173.346238559992,27170.168715869993,53277.6891252 2026-04-01,02:24:55.000,91,11150631,6685,0,1775010294,13173.379920109997,25785.88876299,53277.717073679996 2026-04-01,02:24:56.000,91,11150632,6565,0,1775010295,13173.393392730002,30400.051885349996,53277.717073679996 2026-04-01,02:24:57.000,91,11150564,6445,0,1775010296,13173.413601660002,27631.54837263,53277.71008656 2026-04-01,02:24:58.000,91,11150588,6445,0,1775010297,13173.501173689998,33168.47080851,53277.6891252 2026-04-01,02:24:59.000,91,11150599,6965,0,1775010298,13173.541591549998,31322.76185496,53277.71008656 2026-04-01,02:25:00.000,91,11150605,6685,0,1775010299,13173.608954649993,26708.549388690008,53277.74502216001 2026-04-01,02:25:02.000,91,11150608,6525,0,1775010301,13173.689790369994,33629.73063006,53277.76598352001 2026-04-01,02:25:03.000,91,11150617,6965,0,1775010302,13173.763889779999,29938.312722960007,53277.71008656 2026-04-01,02:25:04.000,91,11150645,6765,0,1775010303,13173.81778025999,31322.479889759998,53277.74502216001 2026-04-01,02:25:05.000,91,11150610,6405,0,1775010304,13173.831252879994,31322.479889759998,53277.73104792 2026-04-01,02:25:06.000,91,11150615,5965,0,1775010305,13173.85819811999,29938.171740360005,53277.78694488 2026-04-01,02:25:07.000,91,11150623,6925,0,1775010306,13173.89861597999,23939.792107290006,53277.7589964 2026-04-01,02:25:08.000,91,11150611,6845,0,1775010307,13173.93903383999,27169.569539820004,53277.87777744 2026-04-01,02:25:09.000,91,11150621,6885,0,1775010308,13173.952506459995,26708.14053915,53277.80790624 2026-04-01,02:25:10.000,91,11150615,6925,0,1775010309,13173.98618801,26708.077096980007,53277.77995776 2026-04-01,02:25:11.000,91,11150638,5805,0,1775010310,13174.06702373,29015.12341251,53277.821880480005 2026-04-01,02:25:13.000,91,11150621,7125,0,1775010312,13174.10744159,33629.20899444001,53277.84982896 2026-04-01,02:25:14.000,91,11150646,6405,0,1775010313,13174.14112313999,29014.98947904,53277.93367440001 2026-04-01,02:25:15.000,91,11150619,6165,0,1775010314,13174.174804689996,29476.362086670008,53277.940661520006 2026-04-01,02:25:16.000,91,11150628,6565,0,1775010315,13174.201749929991,33629.060962710006,53277.95463576 2026-04-01,02:25:17.000,91,11150608,5805,0,1775010316,13174.221958859991,29937.75584169,53277.989571360005 2026-04-01,02:25:18.000,91,11150657,6845,0,1775010317,13174.195013619996,23477.947207949997,53277.92668728 2026-04-01,02:25:19.000,91,11150574,6565,0,1775010318,13174.242167789991,31321.894811970007,53277.95463576 2026-04-01,02:25:20.000,91,11150623,6565,0,1775010319,13174.22869517,34551.73568667,53277.96162288001 2026-04-01,02:25:21.000,91,11150628,6485,0,1775010320,13174.235431479996,34090.26439122,53278.01751984 2026-04-01,02:25:22.000,91,11150481,7045,0,1775010321,13174.22869517,32244.555437670002,53277.96861 2026-04-01,02:25:24.000,91,11150666,6405,0,1775010323,13174.22869517,25323.310754129998,53277.989571360005 2026-04-01,02:25:25.000,91,11150628,6365,0,1775010324,13174.195013619996,31782.96430701,53278.01751984 2026-04-01,02:25:26.000,91,11150583,6925,0,1775010325,13174.20848624,29937.26945172,53278.0035456 2026-04-01,02:25:27.000,91,11150643,6045,0,1775010326,13174.154595759996,33628.49703231,53277.989571360005 2026-04-01,02:25:28.000,91,11150592,6645,0,1775010327,13174.154595759996,30860.007617850002,53277.92668728 2026-04-01,02:25:29.000,91,11150611,6284,0,1775010328,13174.10070527999,29014.242271259995,53278.08040392001 2026-04-01,02:25:30.000,91,11150587,7045,0,1775010329,13174.12765052,28552.756877549997,53278.02450696 2026-04-01,02:25:31.000,91,11150653,6805,0,1775010330,13174.08723266,29014.136534310004,53278.02450696 2026-04-01,02:25:32.000,91,11150565,6765,0,1775010331,13174.08049634999,29936.825356529996,53278.03149408001 2026-04-01,02:25:33.000,91,11150499,7285,0,1775010332,13174.033342179995,30398.169767640007,53277.97559712 2026-04-01,02:25:35.000,91,11150577,6885,0,1775010334,13173.97945169999,29013.85456911,53278.0035456 2026-04-01,02:25:36.000,91,11150573,6845,0,1775010335,13173.90535229,29013.741783029996,53277.98258424001 2026-04-01,02:25:37.000,91,11150598,5605,0,1775010336,13173.83798918999,28090.834437779995,53277.99655848 2026-04-01,02:25:38.000,91,11150620,5605,0,1775010337,13173.790835019994,26245.111385969998,53278.01053272001 2026-04-01,02:25:39.000,91,11150580,6605,0,1775010338,13173.77736239999,31320.435642059994,53278.06642968 2026-04-01,02:25:40.000,91,11150644,5525,0,1775010339,13173.736944539989,34088.69243523,53277.98258424001 2026-04-01,02:25:41.000,91,11150558,6324,0,1775010340,13173.709999299994,30858.802216619995,53278.02450696 2026-04-01,02:25:42.000,91,11150603,6965,0,1775010341,13173.649372509994,29474.564558519996,53277.99655848 2026-04-01,02:25:43.000,91,11150583,6965,0,1775010342,13173.649372509994,29013.07916481,53277.96861 2026-04-01,02:25:44.000,91,11150594,6365,0,1775010343,13173.662845129998,31319.956301219994,53277.940661520006 2026-04-01,02:25:46.000,91,11150559,6685,0,1775010345,13173.608954649993,27628.594787160007,53277.87777744 2026-04-01,02:25:47.000,91,11150561,6965,0,1775010346,13173.548327859993,30396.992562929998,53277.919700160004 2026-04-01,02:25:48.000,91,11150594,6405,0,1775010347,13173.568536789993,30858.26648274,53277.870790320005 2026-04-01,02:25:49.000,91,11150568,6525,0,1775010348,13173.548327859993,29935.429628790007,53277.89175168001 2026-04-01,02:25:50.000,91,11150595,6965,0,1775010349,13173.615690959989,29012.536381800004,53277.86380320001 2026-04-01,02:25:51.000,91,11150572,5525,0,1775010350,13173.615690959989,31319.476960379994,53277.86380320001 2026-04-01,02:25:52.000,91,11150598,6365,0,1775010351,13173.608954649993,30396.696499469996,53277.89175168001 2026-04-01,02:25:53.000,91,11150535,6885,0,1775010352,13173.656108819989,28089.65723307,53277.78694488 2026-04-01,02:25:54.000,91,11150573,7085,0,1775010353,13173.622427269998,30858.005664929995,53277.81489336001 2026-04-01,02:25:55.000,91,11150631,6925,0,1775010354,13173.676317749989,26705.370231060006,53277.772970640006 2026-04-01,02:25:57.000,91,11150589,6805,0,1775010356,13173.750417159994,30857.977468409998,53277.72406080001 2026-04-01,02:25:58.000,91,11150597,6445,0,1775010357,13173.770626089994,32242.137586080004,53277.772970640006 2026-04-01,02:25:59.000,91,11150569,7165,0,1775010358,13173.82451657,31780.750880189997,53277.71008656 2026-04-01,02:26:00.000,91,11150625,7085,0,1775010359,13173.871670739994,30857.970419279998,53277.71008656 2026-04-01,02:26:01.000,91,11150580,6445,0,1775010360,13173.90535229,29012.444743109998,53277.6891252 2026-04-01,02:26:02.000,91,11150581,5965,0,1775010361,13173.95924276999,30858.10435275,53277.72406080001 2026-04-01,02:26:03.000,91,11150627,6725,0,1775010362,13173.99966062999,34088.00162049,53277.71008656 2026-04-01,02:26:04.000,91,11150612,6284,0,1775010363,13174.04007848999,28551.29770764,53277.64720248001 2026-04-01,02:26:05.000,91,11150586,6405,0,1775010364,13174.04007848999,33626.784093719994,53277.703099440005 2026-04-01,02:26:06.000,91,11150575,6845,0,1775010365,13174.053551109995,30858.611890109998,53277.69611232001 2026-04-01,02:26:08.000,91,11150601,7205,0,1775010367,13174.08049634999,31320.322855980005,53277.57034416 2026-04-01,02:26:09.000,91,11150567,6845,0,1775010368,13174.10744159,27629.222159729994,53277.619254 2026-04-01,02:26:10.000,91,11150611,5965,0,1775010369,13174.12765052,29013.55145652,53277.535408560005 2026-04-01,02:26:11.000,91,11150573,6765,0,1775010370,13174.14785945,31320.647115960004,53277.535408560005 2026-04-01,02:26:12.000,91,11150574,5605,0,1775010371,13174.16806838,32705.011658400006,53277.52842144001 2026-04-01,02:26:13.000,91,11150572,6365,0,1775010372,13174.18154099999,28091.08820646,53277.47951160001 2026-04-01,02:26:14.000,91,11150481,6925,0,1775010373,13174.174804689996,27629.750844480004,53277.40265328 2026-04-01,02:26:15.000,91,11150626,6365,0,1775010374,13174.12091420999,26706.998580090003,53277.38867904001 2026-04-01,02:26:16.000,91,11150567,6165,0,1775010375,13174.16806838,33166.87770513,53277.43060176001 2026-04-01,02:26:17.000,91,11150565,6805,0,1775010376,13174.16133206999,27168.624956400003,53277.38867904001 2026-04-01,02:26:19.000,91,11150618,5565,0,1775010378,13174.201749929991,30398.606813699997,53277.367717680005 2026-04-01,02:26:20.000,91,11150593,6405,0,1775010379,13174.255640409996,27630.180841409994,53277.269898000006 2026-04-01,02:26:21.000,91,11150583,7165,0,1775010380,13174.336476129996,28091.630989469995,53277.36073056001 2026-04-01,02:26:22.000,91,11150586,6965,0,1775010381,13174.349948750001,33628.588671000005,53277.24194952001 2026-04-01,02:26:23.000,91,11150641,7205,0,1775010382,13174.403839229992,27630.216087060006,53277.25592376 2026-04-01,02:26:24.000,91,11150566,6365,0,1775010383,13174.444257089992,31782.992503529997,53277.200026800005 2026-04-01,02:26:25.000,91,11150575,6925,0,1775010384,13174.444257089992,34090.052917320005,53277.214001039996 2026-04-01,02:26:26.000,91,11150551,6765,0,1775010385,13174.491411260002,27168.942167250003,53277.19303968001 2026-04-01,02:26:27.000,91,11150560,6284,0,1775010386,13174.565510669992,32705.87165226,53277.14412984001 2026-04-01,02:26:28.000,91,11150557,7045,0,1775010387,13174.639610079998,27630.378217050005,53277.17207832001 2026-04-01,02:26:30.000,91,11150618,6565,0,1775010389,13174.747391039993,27169.15364115,53277.11618136 2026-04-01,02:26:31.000,91,11150571,6084,0,1775010390,13174.794545209988,26246.323836330004,53277.09522000001 2026-04-01,02:26:32.000,91,11150592,6645,0,1775010391,13174.834963069989,28553.497036200002,53277.08823288 2026-04-01,02:26:33.000,91,11150553,6245,0,1775010392,13174.882117239998,33629.060962710006,53277.0602844 2026-04-01,02:26:34.000,91,11150600,6765,0,1775010393,13174.888853549994,23478.010650120006,53276.96246472 2026-04-01,02:26:35.000,91,11150585,6525,0,1775010394,13174.989898199994,30860.67023607,53277.03932304 2026-04-01,02:26:36.000,91,11150567,7085,0,1775010395,13175.010107129994,32244.999532860005,53276.983426080005 2026-04-01,02:26:37.000,91,11150589,6245,0,1775010396,13175.111151779995,30860.627941290004,53276.983426080005 2026-04-01,02:26:38.000,91,11150666,6405,0,1775010397,13175.131360709995,30860.6772852,53276.92752912001 2026-04-01,02:26:39.000,91,11150582,6284,0,1775010398,13175.191987499995,31322.063991090006,53276.94150336 2026-04-01,02:26:41.000,91,11150538,6645,0,1775010400,13175.313241079995,28553.53228185,53276.920542 2026-04-01,02:26:42.000,91,11150574,5765,0,1775010401,13175.34692263,30399.19189149,53276.913554880004 2026-04-01,02:26:43.000,91,11150582,5725,0,1775010402,13175.38060417999,22555.15969791,53276.89259352 2026-04-01,02:26:44.000,91,11150588,6525,0,1775010403,13175.40081310999,29476.242251460004,53276.82970944 2026-04-01,02:26:45.000,91,11150621,7045,0,1775010404,13175.434494659996,28091.969347709994,53276.815735200005 2026-04-01,02:26:46.000,91,11150620,6485,0,1775010405,13175.535539309996,28091.920003799998,53276.864645040005 2026-04-01,02:26:47.000,91,11150637,7205,0,1775010406,13175.562484549991,30860.374172609998,53276.87163216 2026-04-01,02:26:48.000,91,11150609,6885,0,1775010407,13175.589429790001,27630.371167920006,53276.87861928001 2026-04-01,02:26:49.000,91,11150611,6925,0,1775010408,13175.616375029997,29475.946188,53276.88560640001 2026-04-01,02:26:50.000,91,11150574,6525,0,1775010409,13175.670265510002,32244.329865509993,53276.82970944 2026-04-01,02:26:52.000,91,11150609,7045,0,1775010411,13175.784782779992,28091.384269920003,53276.84368368 2026-04-01,02:26:53.000,91,11150581,6845,0,1775010412,13175.784782779992,33166.764919049994,53276.84368368 2026-04-01,02:26:54.000,91,11150584,6405,0,1775010413,13175.879091119998,26706.87169575,53276.87163216 2026-04-01,02:26:55.000,91,11150626,6525,0,1775010414,13175.926245289993,25784.006645279995,53276.90656776001 2026-04-01,02:26:56.000,91,11150579,6925,0,1775010415,13175.980135769998,30398.056981560003,53276.77381248 2026-04-01,02:26:57.000,91,11150596,7005,0,1775010416,13176.027289939993,29475.036850229997,53276.87861928001 2026-04-01,02:26:58.000,91,11150587,7045,0,1775010417,13176.060971489998,25322.33092506,53276.87163216 2026-04-01,02:26:59.000,91,11150564,6685,0,1775010418,13176.135070899989,26706.491042730006,53276.89259352 2026-04-01,02:27:00.000,91,11150602,6445,0,1775010419,13176.188961379994,29474.790130680005,53276.80874808001 2026-04-01,02:27:01.000,91,11150627,6885,0,1775010420,13176.17548875999,30858.936150089998,53276.92752912001 2026-04-01,02:27:03.000,91,11150599,7125,0,1775010422,13176.310214959994,35934.26745530999,53276.87163216 2026-04-01,02:27:04.000,91,11150560,6645,0,1775010423,13176.38431437,28551.74180283,53276.90656776001 2026-04-01,02:27:05.000,91,11150605,6805,0,1775010424,13176.370841749995,27628.84855584,53276.92752912001 2026-04-01,02:27:06.000,91,11150640,6365,0,1775010425,13176.431468539995,31319.970399480007,53276.94849048 2026-04-01,02:27:07.000,91,11150644,6845,0,1775010426,13176.47862270999,26705.877768420003,53276.97643896001 2026-04-01,02:27:08.000,91,11150601,6885,0,1775010427,13176.45841377999,27167.165786490004,53276.95547760001 2026-04-01,02:27:09.000,91,11150633,6885,0,1775010428,13176.51904056999,29474.071119419998,53276.9904132 2026-04-01,02:27:10.000,91,11150645,6765,0,1775010429,13176.51904056999,32703.686421959996,53276.983426080005 2026-04-01,02:27:11.000,91,11150607,6805,0,1775010430,13176.55945842999,31780.772027579995,53277.00438744001 2026-04-01,02:27:12.000,91,11150607,6284,0,1775010431,13176.593139979996,26243.856640829996,53277.03932304 2026-04-01,02:27:14.000,91,11150562,6765,0,1775010433,13176.633557839996,28550.578696380006,53277.06727152 2026-04-01,02:27:15.000,91,11150579,7165,0,1775010434,13176.53924949999,29011.859665320007,53277.0602844 2026-04-01,02:27:16.000,91,11150602,6405,0,1775010435,13176.57966735999,28088.776091820007,53277.07425864001 2026-04-01,02:27:17.000,91,11150681,6485,0,1775010436,13176.532513189995,28088.585765309996,53277.13714272 2026-04-01,02:27:18.000,91,11150606,6885,0,1775010437,13176.512304259995,31318.088281770004,53277.09522000001 2026-04-01,02:27:19.000,91,11150614,6445,0,1775010438,13176.47862270999,32702.079220319996,53277.1301556 2026-04-01,02:27:20.000,91,11150573,7085,0,1775010439,13176.451677469995,24396.8365491,53277.1650912 2026-04-01,02:27:21.000,91,11150643,6725,0,1775010440,13176.45841377999,27164.952359670002,53277.14412984001 2026-04-01,02:27:22.000,91,11150561,7085,0,1775010441,13176.43820484999,30855.841582020003,53277.14412984001 2026-04-01,02:27:23.000,91,11150587,6725,0,1775010442,13176.41799591999,30394.26454962,53277.17906544 2026-04-01,02:27:25.000,91,11150581,6925,0,1775010444,13176.33716019999,27625.64120169,53277.26291088001 2026-04-01,02:27:26.000,91,11150645,7045,0,1775010445,13176.33716019999,27625.47202257,53277.25592376 2026-04-01,02:27:27.000,91,11150557,6805,0,1775010446,13176.290006029994,29009.470010250006,53277.33976920001 2026-04-01,02:27:28.000,91,11150601,6845,0,1775010447,13176.290006029994,31316.276655359994,53277.3747048 2026-04-01,02:27:29.000,91,11150612,6324,0,1775010448,13176.25632447999,28086.499222829996,53277.36073056001 2026-04-01,02:27:30.000,91,11150559,7005,0,1775010449,13176.27653340999,29009.05411158,53277.40964040001 2026-04-01,02:27:31.000,91,11150574,6645,0,1775010450,13176.242851859999,31777.268609970008,53277.3747048 2026-04-01,02:27:32.000,91,11150587,6284,0,1775010451,13176.242851859999,35006.70768426001,53277.34675632 2026-04-01,02:27:33.000,91,11150564,6284,0,1775010452,13176.26306079,34545.229339679994,53277.40964040001 2026-04-01,02:27:34.000,91,11150623,6965,0,1775010453,13176.28326972,35006.510308619996,53277.35374344 2026-04-01,02:27:36.000,91,11150592,6205,0,1775010455,13176.30347865,29931.01687341,53277.42361464 2026-04-01,02:27:37.000,91,11150559,7125,0,1775010456,13176.38431437,32237.929255469993,53277.39566616 2026-04-01,02:27:38.000,91,11150616,6485,0,1775010457,13176.36410544,29930.897038199997,53277.42361464 2026-04-01,02:27:39.000,91,11150552,5645,0,1775010458,13176.41799591999,28085.279723340005,53277.46553736 2026-04-01,02:27:40.000,91,11150522,6525,0,1775010459,13176.43820484999,30392.086368450007,53277.45855024001 2026-04-01,02:27:41.000,91,11150586,6445,0,1775010460,13176.370841749995,29930.615072999994,53277.39566616 2026-04-01,02:27:42.000,91,11150599,6925,0,1775010461,13176.41799591999,29469.115581029997,53277.40265328 2026-04-01,02:27:43.000,91,11150571,6925,0,1775010462,13176.44494116,31775.92222614,53277.42361464 2026-04-01,02:27:44.000,91,11150586,6405,0,1775010463,13176.41799591999,34082.686576470005,53277.40265328 2026-04-01,02:27:45.000,91,11150640,6725,0,1775010464,13176.39778698999,35005.43179173001,53277.43060176001 2026-04-01,02:27:47.000,91,11150558,6685,0,1775010466,13176.32368758,27623.364332700003,53277.3747048 2026-04-01,02:27:48.000,91,11150547,6124,0,1775010467,13176.229379239994,35466.73390806001,53277.416627520004 2026-04-01,02:27:49.000,91,11150581,6565,0,1775010468,13176.19569768999,34082.55969213,53277.33278208 2026-04-01,02:27:50.000,91,11150608,6365,0,1775010469,13176.148543519994,32237.012868570004,53277.34675632 2026-04-01,02:27:51.000,91,11150567,6925,0,1775010470,13176.094653039989,29468.7560754,53277.31182072001 2026-04-01,02:27:52.000,91,11150541,6805,0,1775010471,13176.040762559998,33159.57480645001,53277.29085936001 2026-04-01,02:27:53.000,91,11150598,6605,0,1775010472,13175.966663149993,33159.48316776,53277.27688512 2026-04-01,02:27:54.000,91,11150658,6324,0,1775010473,13175.906036359993,24854.76918129,53277.35374344 2026-04-01,02:27:55.000,91,11150619,6124,0,1775010474,13175.872354810002,25777.422757859997,53277.26291088001 2026-04-01,02:27:56.000,91,11150592,6725,0,1775010475,13175.845409569993,33159.236448209995,53277.3048336 2026-04-01,02:27:58.000,91,11150575,6485,0,1775010477,13175.791519090002,29468.10755544,53277.27688512 2026-04-01,02:27:59.000,91,11150632,6365,0,1775010478,13175.804991709992,26238.52044942,53277.32579496 2026-04-01,02:28:00.000,91,11150574,5845,0,1775010479,13175.771310160002,28545.249554099995,53277.25592376 2026-04-01,02:28:01.000,91,11150593,6885,0,1775010480,13175.744364919992,30851.964560520006,53277.269898000006 2026-04-01,02:28:02.000,91,11150552,5845,0,1775010481,13175.751101230002,30851.8658727,53277.22098816001 2026-04-01,02:28:03.000,91,11150635,6765,0,1775010482,13175.764573849992,35004.120653549995,53277.214001039996 2026-04-01,02:28:04.000,91,11150612,6485,0,1775010483,13175.791519090002,27622.194177120007,53277.20701392 2026-04-01,02:28:05.000,91,11150531,6885,0,1775010484,13175.791519090002,29928.923281800002,53277.24194952001 2026-04-01,02:28:06.000,91,11150551,6965,0,1775010485,13175.771310160002,30390.211299870003,53277.200026800005 2026-04-01,02:28:07.000,91,11150607,6965,0,1775010486,13175.798255399997,33158.38350348,53277.1650912 2026-04-01,02:28:09.000,91,11150601,6284,0,1775010488,13175.906036359993,29928.648365729998,53277.12316848001 2026-04-01,02:28:10.000,91,11150612,6284,0,1775010489,13175.953190529988,27621.841720619996,53277.09522000001 2026-04-01,02:28:11.000,91,11150626,6485,0,1775010490,13176.000344699998,29467.33920027,53277.13714272 2026-04-01,02:28:12.000,91,11150612,6565,0,1775010491,13176.067707799994,23469.650381939995,53277.17906544 2026-04-01,02:28:13.000,91,11150603,7005,0,1775010492,13176.128334589994,30390.133759439996,53277.151116960005 2026-04-01,02:28:14.000,91,11150543,7005,0,1775010493,13176.168752449994,29928.754102680003,53277.17207832001 2026-04-01,02:28:15.000,91,11150594,6445,0,1775010494,13176.162016139999,30851.499317940004,53277.102207120006 2026-04-01,02:28:16.000,91,11150599,7525,0,1775010495,13176.188961379994,31312.86487644,53277.1301556 2026-04-01,02:28:17.000,91,11150566,5805,0,1775010496,13176.162016139999,28544.756114999996,53277.13714272 2026-04-01,02:28:18.000,91,11150576,6485,0,1775010497,13176.25632447999,27160.694685149996,53277.17906544 2026-04-01,02:28:20.000,91,11150600,6565,0,1775010499,13176.23611554999,31313.0199573,53277.05329728001 2026-04-01,02:28:21.000,91,11150623,6284,0,1775010500,13176.242851859999,28083.517440840005,53277.032335920005 2026-04-01,02:28:22.000,91,11150611,6845,0,1775010501,13176.202433999999,30390.352282470005,53277.1301556 2026-04-01,02:28:23.000,91,11150582,5605,0,1775010502,13176.188961379994,28083.524489970005,53277.11618136 2026-04-01,02:28:24.000,91,11150568,6525,0,1775010503,13176.141807209999,29928.965576579998,53277.06727152 2026-04-01,02:28:25.000,91,11150567,6885,0,1775010504,13176.054235179989,29929.014920489994,53277.0602844 2026-04-01,02:28:26.000,91,11150550,5805,0,1775010505,13176.101389349998,28544.86185195,53277.01836168 2026-04-01,02:28:27.000,91,11150615,6805,0,1775010506,13176.074444109989,29928.94442919,53276.97643896001 2026-04-01,02:28:28.000,91,11150591,6765,0,1775010507,13176.040762559998,24392.494285020002,53276.9904132 2026-04-01,02:28:29.000,91,11150604,6645,0,1775010508,13175.993608389988,31312.984711650002,53276.99740032 2026-04-01,02:28:31.000,91,11150627,6965,0,1775010510,13175.973399459988,27621.975654089998,53276.934516240006 2026-04-01,02:28:32.000,91,11150542,6485,0,1775010511,13175.906036359993,30390.119661179997,53276.88560640001 2026-04-01,02:28:33.000,91,11150628,6365,0,1775010512,13175.899300049998,32696.9051589,53276.89259352 2026-04-01,02:28:34.000,91,11150670,6565,0,1775010513,13175.865618499993,27160.469112990002,53276.89259352 2026-04-01,02:28:35.000,91,11150636,6525,0,1775010514,13175.845409569993,30389.999825969993,53276.94150336 2026-04-01,02:28:36.000,91,11150623,6885,0,1775010515,13175.872354810002,27621.735983670005,53276.82272232 2026-04-01,02:28:37.000,91,11150614,6284,0,1775010516,13175.858882189998,34542.191164649994,53276.80874808001 2026-04-01,02:28:38.000,91,11150611,6324,0,1775010517,13175.865618499993,32235.30697911,53276.75983824001 2026-04-01,02:28:39.000,91,11150590,6324,0,1775010518,13175.811728020002,27160.31403213,53276.75983824001 2026-04-01,02:28:40.000,91,11150600,6284,0,1775010519,13175.804991709992,29005.733971349997,53276.75983824001 2026-04-01,02:28:42.000,91,11150583,6925,0,1775010521,13175.838673259997,33157.9182609,53276.73188976 2026-04-01,02:28:43.000,91,11150540,5565,0,1775010522,13175.778046469997,32235.165996509997,53276.73887688001 2026-04-01,02:28:44.000,91,11150562,6405,0,1775010523,13175.737628609997,25314.760159440004,53276.72490264 2026-04-01,02:28:45.000,91,11150586,6284,0,1775010524,13175.730892300002,30851.139812309993,53276.72490264 2026-04-01,02:28:46.000,91,11150566,6565,0,1775010525,13175.737628609997,29928.394597050006,53276.71092840001 2026-04-01,02:28:47.000,91,11150585,7045,0,1775010526,13175.730892300002,27621.538608029994,53276.71092840001 2026-04-01,02:28:48.000,91,11150592,6245,0,1775010527,13175.730892300002,28082.95351044,53276.71791552001 2026-04-01,02:28:49.000,91,11150573,6845,0,1775010528,13175.670265510002,30851.097517529997,53276.6759928 2026-04-01,02:28:50.000,91,11150607,6245,0,1775010529,13175.663529199992,28544.347265460005,53276.72490264 2026-04-01,02:28:51.000,91,11150676,6605,0,1775010530,13175.643320269992,30389.788352069998,53276.68996704001 2026-04-01,02:28:53.000,91,11150661,6685,0,1775010532,13175.643320269992,31773.83568366,53276.58516024 2026-04-01,02:28:54.000,91,11150634,6324,0,1775010533,13175.697210749997,31312.54061646,53276.62708296 2026-04-01,02:28:55.000,91,11150605,6845,0,1775010534,13175.697210749997,29005.70577483,53276.64105720001 2026-04-01,02:28:56.000,91,11150621,6805,0,1775010535,13175.643320269992,28544.354314590004,53276.55022464001 2026-04-01,02:28:57.000,91,11150563,6084,0,1775010536,13175.623111339992,32696.59499718,53276.55022464001 2026-04-01,02:28:58.000,91,11150634,6284,0,1775010537,13175.535539309996,29005.762167869994,53276.51528904 2026-04-01,02:28:59.000,91,11150614,5565,0,1775010538,13175.562484549991,34080.69872181,53276.529263280005 2026-04-01,02:29:00.000,91,11150584,5684,0,1775010539,13175.535539309996,29467.050185939996,53276.5362504 2026-04-01,02:29:01.000,91,11150682,6365,0,1775010540,13175.508594070001,24853.34525703,53276.49432768 2026-04-01,02:29:02.000,91,11150596,5765,0,1775010541,13175.474912519996,25775.991784469996,53276.49432768 2026-04-01,02:29:04.000,91,11150631,6965,0,1775010543,13175.454703589996,25314.612127710003,53276.410482240004 2026-04-01,02:29:05.000,91,11150626,5845,0,1775010544,13175.495121449996,24853.16902878,53276.38952088 2026-04-01,02:29:06.000,91,11150632,6365,0,1775010545,13175.495121449996,32234.933375220004,53276.41746936 2026-04-01,02:29:07.000,91,11150607,6965,0,1775010546,13175.481648829991,29466.704778569998,53276.40349512001 2026-04-01,02:29:08.000,91,11150598,6405,0,1775010547,13175.441230969991,29466.67658205,53276.40349512001 2026-04-01,02:29:09.000,91,11150637,7005,0,1775010548,13175.40081310999,30389.358355139993,53276.33362392001 2026-04-01,02:29:10.000,91,11150609,7205,0,1775010549,13175.34018631999,32696.10860721,53276.25676560001 2026-04-01,02:29:11.000,91,11150673,6084,0,1775010550,13175.31997738999,29927.96460012,53276.3266368 2026-04-01,02:29:12.000,91,11150571,7165,0,1775010551,13175.293032149995,31311.969636930007,53276.36855952 2026-04-01,02:29:13.000,91,11150598,6445,0,1775010552,13175.24587798,24852.894112709997,53276.410482240004 2026-04-01,02:29:15.000,91,11150632,6605,0,1775010554,13175.171778569995,27621.016972409998,53276.35458528001 2026-04-01,02:29:16.000,91,11150583,6885,0,1775010555,13175.10441547,34541.429858610005,53276.2917012 2026-04-01,02:29:17.000,91,11150611,6805,0,1775010556,13175.050524989994,29466.451009890006,53276.27772696 2026-04-01,02:29:18.000,91,11150714,6645,0,1775010557,13175.003370819999,29927.788371870003,53276.312662560005 2026-04-01,02:29:19.000,91,11150601,7045,0,1775010558,13174.956216649989,23930.036111370006,53276.33362392001 2026-04-01,02:29:20.000,91,11150629,6925,0,1775010559,13174.895589859989,28082.29794135,53276.20785576001 2026-04-01,02:29:21.000,91,11150594,6485,0,1775010560,13174.794545209988,32695.833691139997,53276.27772696 2026-04-01,02:29:22.000,91,11150604,5925,0,1775010561,13174.747391039993,29004.951517919995,53276.24977848 2026-04-01,02:29:23.000,91,11150613,6324,0,1775010562,13174.686764249993,32234.50337829,53276.25676560001 2026-04-01,02:29:24.000,91,11150597,6725,0,1775010563,13174.666555319993,34079.89512099,53276.21484288001 2026-04-01,02:29:26.000,91,11150593,6925,0,1775010565,13174.504883879992,31311.71586825,53276.16593304001 2026-04-01,02:29:27.000,91,11150616,6365,0,1775010566,13174.457729709997,24391.295932919995,53276.12401032 2026-04-01,02:29:28.000,91,11150607,6885,0,1775010567,13174.437520779997,32234.383543079995,53276.15894592 2026-04-01,02:29:29.000,91,11150584,6525,0,1775010568,13174.410575540001,32695.678610279996,53276.10304896 2026-04-01,02:29:30.000,91,11150647,6805,0,1775010569,13174.343212439991,31772.898149369998,53276.075100480004 2026-04-01,02:29:31.000,91,11150639,6284,0,1775010570,13174.349948750001,26236.45505433,53276.1519588 2026-04-01,02:29:32.000,91,11150635,6124,0,1775010571,13174.323003509991,33156.75515445,53276.075100480004 2026-04-01,02:29:33.000,91,11150613,6925,0,1775010572,13174.316267199996,30388.512459539998,53276.11702320001 2026-04-01,02:29:34.000,91,11150579,6245,0,1775010573,13174.275849339996,24852.161003190005,53276.12401032 2026-04-01,02:29:35.000,91,11150625,6885,0,1775010574,13174.22869517,29004.25365405,53276.06811336001 2026-04-01,02:29:37.000,91,11150681,6925,0,1775010576,13174.255640409996,35924.328182009995,53276.04715200001 2026-04-01,02:29:38.000,91,11150610,6284,0,1775010577,13174.221958859991,29003.915295810002,53276.06811336001 2026-04-01,02:29:39.000,91,11150571,6925,0,1775010578,13174.154595759996,29465.203313880003,53276.0122164 2026-04-01,02:29:40.000,91,11150607,6965,0,1775010579,13174.14112313999,29003.7954606,53276.075100480004 2026-04-01,02:29:41.000,91,11150608,6605,0,1775010580,13174.06702373,25774.257698489993,53275.97029368001 2026-04-01,02:29:42.000,91,11150605,6925,0,1775010581,13174.02660587,29003.598084960002,53276.026190640005 2026-04-01,02:29:43.000,91,11150653,6365,0,1775010582,13173.99966062999,28542.190231679997,53275.99824216001 2026-04-01,02:29:44.000,91,11150646,6565,0,1775010583,13173.952506459995,29003.45710236,53276.05413912 2026-04-01,02:29:45.000,91,11150585,6965,0,1775010584,13173.93903383999,30848.792452020003,53276.0122164 2026-04-01,02:29:46.000,91,11150645,6765,0,1775010585,13173.87840704999,32232.7199484,53276.01920352001 2026-04-01,02:29:48.000,91,11150605,6565,0,1775010587,13173.79757132999,27619.029117750004,53276.00522928 2026-04-01,02:29:49.000,91,11150661,6845,0,1775010588,13173.75715346999,29003.062351080007,53275.97029368001 2026-04-01,02:29:50.000,91,11150642,6324,0,1775010589,13173.736944539989,29464.301025239998,53275.9423452 2026-04-01,02:29:51.000,91,11150625,6965,0,1775010590,13173.723471919999,28541.548760849997,53276.00522928 2026-04-01,02:29:52.000,91,11150630,6405,0,1775010591,13173.723471919999,33154.82369283,53275.96330656 2026-04-01,02:29:53.000,91,11150631,6324,0,1775010592,13173.676317749989,29925.377569410004,53275.94933232001 2026-04-01,02:29:54.000,91,11150624,5884,0,1775010593,13173.622427269998,24389.110702620004,53275.95631944 2026-04-01,02:29:55.000,91,11150608,6805,0,1775010594,13173.635899889989,32231.92339671,53275.87946112001 2026-04-01,02:29:56.000,91,11150629,7005,0,1775010595,13173.555064169988,26234.396708369997,53275.91439672 2026-04-01,02:29:57.000,91,11150676,6405,0,1775010596,13173.555064169988,28541.132862180006,53275.86548688 2026-04-01,02:29:59.000,91,11150628,6445,0,1775010598,13173.501173689998,28540.900240889998,53275.88644824 2026-04-01,02:30:00.000,91,11150602,5845,0,1775010599,13173.487701069993,31308.917363639994,53275.90042248001 2026-04-01,02:30:01.000,91,11150623,6805,0,1775010600,13173.467492139993,28540.815651330005,53275.85151264001 2026-04-01,02:30:02.000,91,11150635,6925,0,1775010601,13173.440546899998,25772.685742500005,53275.88644824 2026-04-01,02:30:03.000,91,11150661,6324,0,1775010602,13173.400129039997,27156.613238880003,53275.83055128001 2026-04-01,02:30:04.000,91,11150649,6005,0,1775010603,13173.400129039997,29924.6233125,53275.809589920005 2026-04-01,02:30:05.000,91,11150625,7045,0,1775010604,13173.393392730002,27156.429961500005,53275.78862856 2026-04-01,02:30:06.000,91,11150615,6925,0,1775010605,13173.366447489992,29001.765311159994,53275.79561568 2026-04-01,02:30:07.000,91,11150665,6885,0,1775010606,13173.326029629992,34076.37055599,53275.83055128001 2026-04-01,02:30:08.000,91,11150625,7045,0,1775010607,13173.285611769992,32692.26683136,53275.8375384 2026-04-01,02:30:10.000,91,11150633,7045,0,1775010609,13173.305820699992,29924.15102079,53275.81657704 2026-04-01,02:30:11.000,91,11150634,6445,0,1775010610,13173.251930220002,33153.50550552001,53275.74670584 2026-04-01,02:30:12.000,91,11150599,5965,0,1775010611,13173.258666529997,30385.403793210004,53275.809589920005 2026-04-01,02:30:13.000,91,11150650,6245,0,1775010612,13173.130676640001,29462.6938236,53275.66286040001 2026-04-01,02:30:14.000,91,11150628,6365,0,1775010613,13173.130676640001,28539.990903120008,53275.690808880005 2026-04-01,02:30:15.000,91,11150573,7005,0,1775010614,13173.110467710001,30385.396744080004,53275.64888616 2026-04-01,02:30:16.000,91,11150621,6005,0,1775010615,13173.063313539991,30385.326252779996,53275.641899040005 2026-04-01,02:30:17.000,91,11150637,6805,0,1775010616,13173.063313539991,33153.308129879995,53275.68382176001 2026-04-01,02:30:18.000,91,11150589,7005,0,1775010617,13172.9690052,31769.20440525,53275.65587328 2026-04-01,02:30:19.000,91,11150638,6725,0,1775010618,13172.94879627,29462.559890129996,53275.66984752 2026-04-01,02:30:21.000,91,11150685,7165,0,1775010620,13172.86796055,28539.645495749995,53275.57901496 2026-04-01,02:30:22.000,91,11150627,6725,0,1775010621,13172.84101530999,30384.931501500003,53275.57901496 2026-04-01,02:30:23.000,91,11150619,6685,0,1775010622,13172.78038851999,31307.528685030004,53275.5580536 2026-04-01,02:30:24.000,91,11150609,6765,0,1775010623,13172.713025419995,30384.776420640002,53275.523118000005 2026-04-01,02:30:25.000,91,11150633,6965,0,1775010624,13172.733234349995,27616.695855719998,53275.55106648 2026-04-01,02:30:26.000,91,11150656,6485,0,1775010625,13172.72649804,30384.607241520003,53275.592989200006 2026-04-01,02:30:27.000,91,11150616,6405,0,1775010626,13172.70628911,27616.49848008,53275.523118000005 2026-04-01,02:30:28.000,91,11150628,6525,0,1775010627,13172.69955279999,31768.40080443,53275.51613088001 2026-04-01,02:30:29.000,91,11150606,5725,0,1775010628,13172.63892600999,25771.064442600007,53275.53010512 2026-04-01,02:30:30.000,91,11150680,5445,0,1775010629,13172.59850814999,29461.594159319997,53275.51613088001 2026-04-01,02:30:32.000,91,11150614,6525,0,1775010631,13172.477254569989,31306.689838560007,53275.51613088001 2026-04-01,02:30:33.000,91,11150604,6685,0,1775010632,13172.517672429989,26231.985905909998,53275.46722104001 2026-04-01,02:30:34.000,91,11150658,6725,0,1775010633,13172.490727189994,29461.319243250007,53275.4532468 2026-04-01,02:30:35.000,91,11150609,7125,0,1775010634,13172.463781949999,31767.942610979997,53275.43228544 2026-04-01,02:30:36.000,91,11150624,5605,0,1775010635,13172.430100399994,34074.55892958,53275.404336960004 2026-04-01,02:30:37.000,91,11150561,7005,0,1775010636,13172.409891469993,33613.26386238,53275.44625968001 2026-04-01,02:30:38.000,91,11150547,7085,0,1775010637,13172.416627779989,27154.611285959996,53275.474208160005 2026-04-01,02:30:39.000,91,11150609,7125,0,1775010638,13172.430100399994,29922.607261319994,53275.425298320006 2026-04-01,02:30:40.000,91,11150632,6485,0,1775010639,13172.416627779989,29461.23465369,53275.3833756 2026-04-01,02:30:41.000,91,11150641,6725,0,1775010640,13172.443573019998,27615.920451419996,53275.41831120001 2026-04-01,02:30:43.000,91,11150605,6565,0,1775010642,13172.504199809999,28538.686814069995,53275.43228544 2026-04-01,02:30:44.000,91,11150619,7165,0,1775010643,13172.497463499989,30845.394771360006,53275.48119528 2026-04-01,02:30:45.000,91,11150591,6845,0,1775010644,13172.531145049994,32690.716022759996,53275.4532468 2026-04-01,02:30:46.000,91,11150594,5765,0,1775010645,13172.544617669999,27154.72407204,53275.4532468 2026-04-01,02:30:47.000,91,11150553,6925,0,1775010646,13172.605244459999,27154.752268559998,53275.53010512 2026-04-01,02:30:48.000,91,11150600,5925,0,1775010647,13172.65913493999,26232.176232419995,53275.49516952001 2026-04-01,02:30:49.000,91,11150608,6765,0,1775010648,13172.672607559995,26693.527692660005,53275.43927256 2026-04-01,02:30:50.000,91,11150575,6845,0,1775010649,13172.68608018,32229.590134679995,53275.54407936001 2026-04-01,02:30:51.000,91,11150622,5645,0,1775010650,13172.71976172999,29922.980865210004,53275.44625968001 2026-04-01,02:30:52.000,91,11150556,6605,0,1775010651,13172.74670697,32229.70996989,53275.4881824 2026-04-01,02:30:54.000,91,11150627,7045,0,1775010653,13172.78712483,29923.107749550007,53275.50914376 2026-04-01,02:30:55.000,91,11150656,6365,0,1775010654,13172.80059744999,32229.85800162,53275.5580536 2026-04-01,02:30:56.000,91,11150594,6365,0,1775010655,13172.86122423999,30384.536750219995,53275.56504072001 2026-04-01,02:30:57.000,91,11150591,7125,0,1775010656,13172.86796055,28077.856989449996,53275.62093768 2026-04-01,02:30:58.000,91,11150656,5645,0,1775010657,13172.874696859995,32230.00603335,53275.61395056001 2026-04-01,02:30:59.000,91,11150583,6725,0,1775010658,13172.92185102999,29923.312174320003,53275.58600208001 2026-04-01,02:31:00.000,91,11150567,6725,0,1775010659,13172.94879627,29000.630401229995,53275.572027840004 2026-04-01,02:31:01.000,91,11150605,6845,0,1775010660,13172.9690052,26232.662622389995,53275.60696344 2026-04-01,02:31:02.000,91,11150592,6445,0,1775010661,13172.995950439996,29461.981861470005,53275.5580536 2026-04-01,02:31:03.000,91,11150624,6525,0,1775010662,13173.036368299996,27616.639462680003,53275.64888616 2026-04-01,02:31:05.000,91,11150612,6485,0,1775010664,13173.130676640001,30384.65658543,53275.67683464 2026-04-01,02:31:06.000,91,11150582,6605,0,1775010665,13173.198039739997,28539.28599012,53275.68382176001 2026-04-01,02:31:07.000,91,11150648,6365,0,1775010666,13173.251930220002,28539.28599012,53275.68382176001 2026-04-01,02:31:08.000,91,11150676,6445,0,1775010667,13173.285611769992,30384.579045000006,53275.70478312001 2026-04-01,02:31:09.000,91,11150620,6685,0,1775010668,13173.312557010002,31768.605229199995,53275.78164144001 2026-04-01,02:31:10.000,91,11150625,7005,0,1775010669,13173.332765940002,31307.267867219998,53275.7676672 2026-04-01,02:31:11.000,91,11150635,6885,0,1775010670,13173.352974870002,26693.929493069998,53275.86548688 2026-04-01,02:31:12.000,91,11150628,5565,0,1775010671,13173.433810590002,29461.939566689995,53275.86548688 2026-04-01,02:31:13.000,91,11150582,6685,0,1775010672,13173.447283209993,30384.557897609993,53275.88644824 2026-04-01,02:31:14.000,91,11150601,7045,0,1775010673,13173.433810590002,24387.143995349994,53275.928370960006 2026-04-01,02:31:16.000,91,11150612,6765,0,1775010675,13173.494437380003,34536.52366413,53275.907409600004 2026-04-01,02:31:17.000,91,11150595,6324,0,1775010676,13173.507909999993,29000.475320369995,53275.99824216001 2026-04-01,02:31:18.000,91,11150600,5805,0,1775010677,13173.528118929993,36381.91540683,53276.01920352001 2026-04-01,02:31:19.000,91,11150588,6525,0,1775010678,13173.555064169988,26693.823756120008,53276.05413912 2026-04-01,02:31:20.000,91,11150575,6205,0,1775010679,13173.608954649993,27616.484381820002,53275.98426792 2026-04-01,02:31:21.000,91,11150673,7205,0,1775010680,13173.615690959989,33152.518627319994,53276.0820876 2026-04-01,02:31:22.000,91,11150622,6565,0,1775010681,13173.635899889989,28539.12386013,53276.11702320001 2026-04-01,02:31:23.000,91,11150663,6685,0,1775010682,13173.683054059999,31307.07049158,53276.17292016 2026-04-01,02:31:24.000,91,11150570,6605,0,1775010683,13173.703262989999,30845.711982210007,53276.144971680005 2026-04-01,02:31:25.000,91,11150657,6885,0,1775010684,13173.676317749989,32691.061430129994,53276.096061840006 2026-04-01,02:31:27.000,91,11150602,6365,0,1775010686,13173.730208229994,29461.678748880004,53276.144971680005 2026-04-01,02:31:28.000,91,11150666,6565,0,1775010687,13173.723471919999,30384.297079800002,53276.193881520005 2026-04-01,02:31:29.000,91,11150617,7005,0,1775010688,13173.790835019994,27154.850956380003,53276.17990728 2026-04-01,02:31:30.000,91,11150628,6685,0,1775010689,13173.804307639999,32690.82175971,53276.21484288001 2026-04-01,02:31:31.000,91,11150586,6525,0,1775010690,13173.79757132999,30384.078556770008,53276.22183 2026-04-01,02:31:32.000,91,11150643,7205,0,1775010691,13173.79757132999,26232.028200689994,53276.242791360004 2026-04-01,02:31:33.000,91,11150573,6284,0,1775010692,13173.83798918999,30845.274936150003,53276.312662560005 2026-04-01,02:31:34.000,91,11150619,7005,0,1775010693,13173.831252879994,30383.923475910007,53276.35458528001 2026-04-01,02:31:35.000,91,11150623,6805,0,1775010694,13173.831252879994,28999.826800409995,53276.30567544001 2026-04-01,02:31:36.000,91,11150656,6485,0,1775010695,13173.8447255,22541.0825853,53276.36855952 2026-04-01,02:31:38.000,91,11150617,6925,0,1775010697,13173.86493443,31767.674744040007,53276.410482240004 2026-04-01,02:31:39.000,91,11150624,6565,0,1775010698,13173.831252879994,28076.926504289993,53276.529263280005 2026-04-01,02:31:40.000,91,11150606,5605,0,1775010699,13173.8447255,30844.915430520006,53276.49432768 2026-04-01,02:31:41.000,91,11150623,6205,0,1775010700,13173.8447255,26692.858025309994,53276.50830192 2026-04-01,02:31:42.000,91,11150624,6365,0,1775010701,13173.82451657,31306.11885903,53276.45939208 2026-04-01,02:31:43.000,91,11150612,6565,0,1775010702,13173.82451657,28538.087638020006,53276.396508 2026-04-01,02:31:44.000,91,11150635,6845,0,1775010703,13173.790835019994,27154.08260121,53276.52227616001 2026-04-01,02:31:45.000,91,11150640,6485,0,1775010704,13173.784098709999,27154.09669947,53276.529263280005 2026-04-01,02:31:46.000,91,11150635,6245,0,1775010705,13173.743680849999,34996.648575750005,53276.51528904 2026-04-01,02:31:47.000,91,11150657,6845,0,1775010706,13173.676317749989,25770.0070731,53276.52227616001 2026-04-01,02:31:49.000,91,11150672,5645,0,1775010708,13173.561800479998,24385.97383977,53276.529263280005 2026-04-01,02:31:50.000,91,11150607,6965,0,1775010709,13173.494437380003,28076.581096919996,53276.62708296 2026-04-01,02:31:51.000,91,11150662,5565,0,1775010710,13173.487701069993,32689.841930640003,53276.599134480006 2026-04-01,02:31:52.000,91,11150621,6685,0,1775010711,13173.427074279993,32228.497519530007,53276.65503144 2026-04-01,02:31:53.000,91,11150618,6525,0,1775010712,13173.393392730002,28076.468310840006,53276.65503144 2026-04-01,02:31:54.000,91,11150641,6925,0,1775010713,13173.339502249997,32689.764390209995,53276.58516024 2026-04-01,02:31:55.000,91,11150656,5884,0,1775010714,13173.299084389997,29460.416954610002,53276.648044320005 2026-04-01,02:31:56.000,91,11150633,7045,0,1775010715,13173.265402839992,33612.29108244,53276.63407008 2026-04-01,02:31:57.000,91,11150673,6765,0,1775010716,13173.238457599997,33150.904376549996,53276.66900568001 2026-04-01,02:31:58.000,91,11150681,6124,0,1775010717,13173.198039739997,32228.222603460003,53276.66900568001 2026-04-01,02:32:00.000,91,11150640,6084,0,1775010719,13173.150885570001,28537.488461970002,53276.73188976 2026-04-01,02:32:01.000,91,11150612,6605,0,1775010720,13173.123940329991,28076.165198250004,53276.66900568001 2026-04-01,02:32:02.000,91,11150602,5925,0,1775010721,13173.117204019996,26692.075571880006,53276.66900568001 2026-04-01,02:32:03.000,91,11150661,7045,0,1775010722,13173.110467710001,28076.04536304,53276.66900568001 2026-04-01,02:32:04.000,91,11150667,6885,0,1775010723,13173.076786159996,32689.193410680004,53276.70394128 2026-04-01,02:32:05.000,91,11150601,7005,0,1775010724,13173.056577229996,24846.571043100004,53276.648044320005 2026-04-01,02:32:06.000,91,11150613,7125,0,1775010725,13173.036368299996,25769.196423150002,53276.66201856 2026-04-01,02:32:07.000,91,11150606,5845,0,1775010726,13173.00942306,24846.507600929996,53276.73188976 2026-04-01,02:32:08.000,91,11150623,6925,0,1775010727,13173.036368299996,32227.686869580008,53276.71092840001 2026-04-01,02:32:09.000,91,11150628,6525,0,1775010728,13173.022895679991,25307.725127700003,53276.71791552001 2026-04-01,02:32:11.000,91,11150632,6445,0,1775010730,13172.98921413,26230.287065580007,53276.71791552001 2026-04-01,02:32:12.000,91,11150631,6965,0,1775010731,13172.995950439996,25307.570046840003,53276.71791552001 2026-04-01,02:32:13.000,91,11150620,6445,0,1775010732,13172.98247781999,25307.570046840003,53276.73188976 2026-04-01,02:32:14.000,91,11150625,6845,0,1775010733,13172.94205995999,28075.460285249996,53276.72490264 2026-04-01,02:32:15.000,91,11150671,7125,0,1775010734,13172.92185102999,30382.027259940005,53276.75983824001 2026-04-01,02:32:16.000,91,11150618,6605,0,1775010735,13172.96226888999,28998.043370519998,53276.766825360006 2026-04-01,02:32:17.000,91,11150620,6485,0,1775010736,13172.92858734,32227.186381349995,53276.75285112 2026-04-01,02:32:18.000,91,11150646,6445,0,1775010737,13172.90837841,31304.561001299997,53276.745864000004 2026-04-01,02:32:19.000,91,11150597,7085,0,1775010738,13172.874696859995,23462.037321540003,53276.71092840001 2026-04-01,02:32:20.000,91,11150627,6885,0,1775010739,13172.915114719995,28075.220614830003,53276.77381248 2026-04-01,02:32:22.000,91,11150583,6405,0,1775010741,13172.834278999995,28536.466338119993,53276.7807996 2026-04-01,02:32:23.000,91,11150641,6885,0,1775010742,13172.82754269,33149.55094359,53276.745864000004 2026-04-01,02:32:24.000,91,11150631,6725,0,1775010743,13172.814070069995,32688.164237699995,53276.73887688001 2026-04-01,02:32:25.000,91,11150641,7085,0,1775010744,13172.793861139995,31304.20149567,53276.75285112 2026-04-01,02:32:26.000,91,11150647,7045,0,1775010745,13172.793861139995,33149.459304899996,53276.71092840001 2026-04-01,02:32:27.000,91,11150629,6805,0,1775010746,13172.74670697,27152.207532629996,53276.6759928 2026-04-01,02:32:28.000,91,11150597,6005,0,1775010747,13172.69955279999,29458.654672110002,53276.71791552001 2026-04-01,02:32:29.000,91,11150620,6725,0,1775010748,13172.672607559995,32226.580156170006,53276.75983824001 2026-04-01,02:32:30.000,91,11150595,6845,0,1775010749,13172.71976172999,34533.118934340004,53276.73887688001 2026-04-01,02:32:31.000,91,11150601,6805,0,1775010750,13172.672607559995,31303.856088300003,53276.71791552001 2026-04-01,02:32:33.000,91,11150598,6885,0,1775010752,13172.65913493999,28074.572094870004,53276.73188976 2026-04-01,02:32:34.000,91,11150626,5925,0,1775010753,13172.61871707999,30842.469382409996,53276.766825360006 2026-04-01,02:32:35.000,91,11150609,6965,0,1775010754,13172.59850814999,28074.501603569995,53276.77381248 2026-04-01,02:32:36.000,91,11150584,6725,0,1775010755,13172.564826599999,29458.443198210007,53276.7807996 2026-04-01,02:32:37.000,91,11150635,6925,0,1775010756,13172.531145049994,28535.75437599,53276.68996704001 2026-04-01,02:32:38.000,91,11150624,6565,0,1775010757,13172.510936119994,30380.97693957,53276.78778672001 2026-04-01,02:32:39.000,91,11150600,6645,0,1775010758,13172.490727189994,27151.791633960005,53276.766825360006 2026-04-01,02:32:40.000,91,11150638,6525,0,1775010759,13172.483990879999,22538.643586320002,53276.6759928 2026-04-01,02:32:41.000,91,11150654,6525,0,1775010760,13172.470518259994,34994.30826459,53276.745864000004 2026-04-01,02:32:42.000,91,11150597,7005,0,1775010761,13172.423364089998,28074.487505309997,53276.745864000004 2026-04-01,02:32:44.000,91,11150614,6805,0,1775010763,13172.376209919988,29458.51368951,53276.75983824001 2026-04-01,02:32:45.000,91,11150616,6324,0,1775010764,13172.308846819993,31303.827891780005,53276.73188976 2026-04-01,02:32:46.000,91,11150581,7205,0,1775010765,13172.261692649998,30381.195462599993,53276.77381248 2026-04-01,02:32:47.000,91,11150616,6445,0,1775010766,13172.214538480002,29919.907444530007,53276.766825360006 2026-04-01,02:32:48.000,91,11150614,6525,0,1775010767,13172.174120620002,26229.370678680003,53276.71791552001 2026-04-01,02:32:49.000,91,11150579,6605,0,1775010768,13172.153911690002,30842.511677190007,53276.71791552001 2026-04-01,02:32:50.000,91,11150636,6685,0,1775010769,13172.133702760002,33610.437161249996,53276.65503144 2026-04-01,02:32:51.000,91,11150645,7085,0,1775010770,13172.079812279997,23922.803703989994,53276.61310872 2026-04-01,02:32:52.000,91,11150648,6605,0,1775010771,13172.012449180002,32226.580156170006,53276.63407008 2026-04-01,02:32:53.000,91,11150597,6805,0,1775010772,13171.992240250001,29458.6758195,53276.63407008 2026-04-01,02:32:55.000,91,11150617,6885,0,1775010774,13171.938349769996,30842.687905440005,53276.59214736001 2026-04-01,02:32:56.000,91,11150614,5565,0,1775010775,13171.918140839996,28997.486489250005,53276.62708296 2026-04-01,02:32:57.000,91,11150490,6284,0,1775010776,13171.891195600001,29920.12596756,53276.56419888 2026-04-01,02:32:58.000,91,11150632,6645,0,1775010777,13171.884459289991,26690.88426891,53276.599134480006 2026-04-01,02:32:59.000,91,11150614,6445,0,1775010778,13171.924877149992,30842.793642389996,53276.55022464001 2026-04-01,02:33:00.000,91,11150623,7045,0,1775010779,13171.924877149992,26690.813777610005,53276.56419888 2026-04-01,02:33:01.000,91,11150614,5525,0,1775010780,13171.904668219991,31304.081660459997,53276.529263280005 2026-04-01,02:33:02.000,91,11150645,6925,0,1775010781,13171.884459289991,32687.973911189998,53276.55721176 2026-04-01,02:33:03.000,91,11150599,6805,0,1775010782,13171.864250359991,24845.563017509994,53276.50830192 2026-04-01,02:33:04.000,91,11150638,5605,0,1775010783,13171.904668219991,29458.767458190006,53276.50131480001 2026-04-01,02:33:06.000,91,11150609,6405,0,1775010785,13171.911404530001,29458.816802100002,53276.480353440005 2026-04-01,02:33:07.000,91,11150609,7205,0,1775010786,13171.951822390001,29458.866146009997,53276.45939208 2026-04-01,02:33:08.000,91,11150639,6685,0,1775010787,13171.911404530001,33149.367666210004,53276.44541784 2026-04-01,02:33:09.000,91,11150614,6324,0,1775010788,13171.924877149992,32226.699991379995,53276.45939208 2026-04-01,02:33:10.000,91,11150605,6845,0,1775010789,13171.924877149992,28997.627471850006,53276.45240496001 2026-04-01,02:33:11.000,91,11150638,6685,0,1775010790,13171.931613460001,27613.671778949996,53276.49432768 2026-04-01,02:33:12.000,91,11150679,7045,0,1775010791,13171.877722979996,28536.37469943,53276.52227616001 2026-04-01,02:33:13.000,91,11150598,6445,0,1775010792,13171.891195600001,29920.30924494,53276.41746936 2026-04-01,02:33:14.000,91,11150654,5805,0,1775010793,13171.891195600001,31765.623447210004,53276.43843072 2026-04-01,02:33:15.000,91,11150612,6205,0,1775010794,13171.904668219991,27613.692926339994,53276.50830192 2026-04-01,02:33:17.000,91,11150627,7125,0,1775010796,13171.938349769996,27613.77046677,53276.45240496001 2026-04-01,02:33:18.000,91,11150652,6565,0,1775010797,13171.951822390001,30842.991018030007,53276.44541784 2026-04-01,02:33:19.000,91,11150634,6485,0,1775010798,13171.965295009992,28536.40289595,53276.48734056 2026-04-01,02:33:20.000,91,11150656,5565,0,1775010799,13172.039394419997,26691.145086720004,53276.44541784 2026-04-01,02:33:21.000,91,11150641,7085,0,1775010800,13172.073075970002,26229.821823000006,53276.52227616001 2026-04-01,02:33:22.000,91,11150690,6485,0,1775010801,13172.079812279997,28997.775503580007,53276.49432768 2026-04-01,02:33:23.000,91,11150626,6605,0,1775010802,13172.120230139997,31304.490510000003,53276.45939208 2026-04-01,02:33:24.000,91,11150638,6525,0,1775010803,13172.207802169993,33611.099779469994,53276.55022464001 2026-04-01,02:33:25.000,91,11150613,6965,0,1775010804,13172.221274789998,27613.996038929996,53276.56419888 2026-04-01,02:33:26.000,91,11150649,7165,0,1775010805,13172.241483719998,31304.553952169998,53276.50830192 2026-04-01,02:33:28.000,91,11150643,6925,0,1775010807,13172.295374199988,29920.668750569996,53276.55022464001 2026-04-01,02:33:29.000,91,11150625,6925,0,1775010808,13172.302110509998,28075.39684308,53276.599134480006 2026-04-01,02:33:30.000,91,11150605,6845,0,1775010809,13172.315583129988,30382.07660385,53276.57118600001 2026-04-01,02:33:31.000,91,11150641,7085,0,1775010810,13172.369473609993,30382.08365298,53276.578173120004 2026-04-01,02:33:32.000,91,11150605,6245,0,1775010811,13172.403155159998,29459.415978150006,53276.57118600001 2026-04-01,02:33:33.000,91,11150605,7285,0,1775010812,13172.396418849989,27614.193414570007,53276.61310872 2026-04-01,02:33:34.000,91,11150612,6605,0,1775010813,13172.409891469993,31766.15213196,53276.68297992 2026-04-01,02:33:35.000,91,11150637,6965,0,1775010814,13172.409891469993,29920.887273600005,53276.68996704001 2026-04-01,02:33:36.000,91,11150604,6645,0,1775010815,13172.436836709989,27614.27800413,53276.68297992 2026-04-01,02:33:37.000,91,11150629,7165,0,1775010816,13172.450309329994,30382.22463558,53276.6759928 2026-04-01,02:33:39.000,91,11150601,7005,0,1775010818,13172.382946229998,29920.837929689995,53276.75983824001 2026-04-01,02:33:40.000,91,11150619,6965,0,1775010819,13172.443573019998,28998.16320573,53276.80176096 2026-04-01,02:33:41.000,91,11150701,6124,0,1775010820,13172.450309329994,30382.125947759996,53276.87861928001 2026-04-01,02:33:42.000,91,11150605,6685,0,1775010821,13172.443573019998,32227.334413079996,53276.84368368 2026-04-01,02:33:43.000,91,11150656,5605,0,1775010822,13172.443573019998,29920.647603179998,53276.88560640001 2026-04-01,02:33:44.000,91,11150610,5765,0,1775010823,13172.450309329994,30843.21659019,53276.85765792001 2026-04-01,02:33:45.000,91,11150637,7045,0,1775010824,13172.443573019998,23923.346487000003,53276.913554880004 2026-04-01,02:33:46.000,91,11150637,6525,0,1775010825,13172.443573019998,28997.831896620002,53276.94150336 2026-04-01,02:33:47.000,91,11150626,6565,0,1775010826,13172.477254569989,27613.819810679997,53276.94849048 2026-04-01,02:33:48.000,91,11150667,6205,0,1775010827,13172.531145049994,30843.019214550004,53276.97643896001 2026-04-01,02:33:50.000,91,11150710,6565,0,1775010829,13172.524408739999,29920.330392329997,53277.05329728001 2026-04-01,02:33:51.000,91,11150587,6805,0,1775010830,13172.531145049994,31304.243790449997,53277.04631016001 2026-04-01,02:33:52.000,91,11150590,6485,0,1775010831,13172.544617669999,28075.051435710004,53277.0602844 2026-04-01,02:33:53.000,91,11150604,5725,0,1775010832,13172.59850814999,29458.929588180006,53277.102207120006 2026-04-01,02:33:54.000,91,11150598,6565,0,1775010833,13172.605244459999,26691.01115325,53277.18605256 2026-04-01,02:33:55.000,91,11150595,6965,0,1775010834,13172.652398629994,27152.242778280008,53277.1301556 2026-04-01,02:33:56.000,91,11150601,7005,0,1775010835,13172.67934386999,29458.84499862,53277.19303968001 2026-04-01,02:33:57.000,91,11150699,7005,0,1775010836,13172.73997065999,31765.327383750002,53277.248936640004 2026-04-01,02:33:58.000,91,11150642,6405,0,1775010837,13172.76017958999,29920.048427129994,53277.32579496 2026-04-01,02:33:59.000,91,11150656,6565,0,1775010838,13172.78038851999,28074.677831819994,53277.33278208 2026-04-01,02:34:01.000,91,11150651,7085,0,1775010840,13172.854487929995,30381.11792217,53277.39566616 2026-04-01,02:34:02.000,91,11150622,6445,0,1775010841,13172.90164209999,33148.94471841,53277.437588880006 2026-04-01,02:34:03.000,91,11150691,6765,0,1775010842,13172.915114719995,28535.733228600002,53277.50746008001 2026-04-01,02:34:04.000,91,11150674,6805,0,1775010843,13172.94205995999,29919.67482324,53277.54239568 2026-04-01,02:34:05.000,91,11150657,6324,0,1775010844,13172.98247781999,27151.69999527,53277.54239568 2026-04-01,02:34:06.000,91,11150675,6885,0,1775010845,13173.00942306,31764.897386819997,53277.62624112001 2026-04-01,02:34:07.000,91,11150663,6805,0,1775010846,13173.016159369996,31303.496582670006,53277.619254 2026-04-01,02:34:08.000,91,11150641,6165,0,1775010847,13173.04984092,28996.90141146,53277.654189600005 2026-04-01,02:34:09.000,91,11150650,6324,0,1775010848,13173.02963199,31303.447238759996,53277.66816384 2026-04-01,02:34:10.000,91,11150687,6885,0,1775010849,13173.02963199,27612.952767690003,53277.73104792 2026-04-01,02:34:12.000,91,11150648,6405,0,1775010851,13173.063313539991,25767.687909329994,53277.71008656 2026-04-01,02:34:13.000,91,11150656,6645,0,1775010852,13173.04984092,31303.454287889996,53277.81489336001 2026-04-01,02:34:14.000,91,11150633,6765,0,1775010853,13173.02963199,34071.36567369,53277.83585472 2026-04-01,02:34:15.000,91,11150680,6365,0,1775010854,13173.002686749991,29919.463349340003,53277.821880480005 2026-04-01,02:34:16.000,91,11150655,6965,0,1775010855,13172.98247781999,27612.868178129997,53277.90572592 2026-04-01,02:34:17.000,91,11150594,6565,0,1775010856,13172.955532579996,28535.479459919996,53277.87777744 2026-04-01,02:34:18.000,91,11150623,7125,0,1775010857,13172.935323649996,30842.074631130003,53277.89175168001 2026-04-01,02:34:19.000,91,11150622,6725,0,1775010858,13172.915114719995,27612.84703074,53277.989571360005 2026-04-01,02:34:20.000,91,11150633,6845,0,1775010859,13172.92858734,28535.42306688,53277.940661520006 2026-04-01,02:34:21.000,91,11150643,6965,0,1775010860,13172.90164209999,32225.99507838,53278.01751984 2026-04-01,02:34:23.000,91,11150638,6485,0,1775010862,13172.84775162,30841.905452010004,53278.01751984 2026-04-01,02:34:24.000,91,11150607,7005,0,1775010863,13172.834278999995,27612.621458580004,53278.087391040004 2026-04-01,02:34:25.000,91,11150615,6885,0,1775010864,13172.814070069995,30380.420058300006,53278.17822360001 2026-04-01,02:34:26.000,91,11150639,6685,0,1775010865,13172.82080637999,28996.42911975,53278.13630088 2026-04-01,02:34:27.000,91,11150669,7005,0,1775010866,13172.773652209995,28073.690953619996,53278.108352400006 2026-04-01,02:34:28.000,91,11150631,7005,0,1775010867,13172.80733376,28534.929627780002,53278.19219784 2026-04-01,02:34:29.000,91,11150723,7005,0,1775010868,13172.78712483,31302.728227500003,53278.2131592 2026-04-01,02:34:30.000,91,11150672,5845,0,1775010869,13172.773652209995,27150.783608369995,53278.19918496001 2026-04-01,02:34:31.000,91,11150754,6645,0,1775010870,13172.80733376,26689.41100074,53278.220146319996 2026-04-01,02:34:32.000,91,11150679,6925,0,1775010871,13172.814070069995,31763.649690809994,53278.30399176 2026-04-01,02:34:34.000,91,11150616,6725,0,1775010873,13172.80733376,28995.639617189998,53278.31097888 2026-04-01,02:34:35.000,91,11150656,6565,0,1775010874,13172.80059744999,27611.606383859995,53278.3529016 2026-04-01,02:34:36.000,91,11150651,6965,0,1775010875,13172.78038851999,30840.64365774,53278.33194024 2026-04-01,02:34:37.000,91,11150646,6405,0,1775010876,13172.80059744999,31301.938724940002,53278.373862960005 2026-04-01,02:34:38.000,91,11150644,6605,0,1775010877,13172.773652209995,26688.77657904,53278.40879856 2026-04-01,02:34:39.000,91,11150649,6925,0,1775010878,13172.7669159,27611.3808117,53278.40879856 2026-04-01,02:34:40.000,91,11150614,5565,0,1775010879,13172.76017958999,27149.994105809994,53278.373862960005 2026-04-01,02:34:41.000,91,11150653,5925,0,1775010880,13172.773652209995,29917.74336162,53278.387837199996 2026-04-01,02:34:42.000,91,11150631,6685,0,1775010881,13172.70628911,24381.984032189997,53278.422772800004 2026-04-01,02:34:43.000,91,11150650,6445,0,1775010882,13172.713025419995,28995.054539400007,53278.46469552001 2026-04-01,02:34:45.000,91,11150578,6565,0,1775010884,13172.65913493999,27611.007207810006,53278.4577084 2026-04-01,02:34:46.000,91,11150616,6565,0,1775010885,13172.632189699994,29456.145181829997,53278.46469552001 2026-04-01,02:34:47.000,91,11150690,6645,0,1775010886,13172.65913493999,30840.002186910002,53278.387837199996 2026-04-01,02:34:48.000,91,11150627,6284,0,1775010887,13172.61871707999,28072.076702849998,53278.50661824 2026-04-01,02:34:49.000,91,11150580,6365,0,1775010888,13172.544617669999,29917.137136439997,53278.46469552001 2026-04-01,02:34:50.000,91,11150681,7205,0,1775010889,13172.531145049994,26226.607419720007,53278.4577084 2026-04-01,02:34:51.000,91,11150697,6845,0,1775010890,13172.53788135999,33146.118017279994,53278.50661824 2026-04-01,02:34:52.000,91,11150665,6965,0,1775010891,13172.497463499989,30839.522846070002,53278.49963112 2026-04-01,02:34:53.000,91,11150603,6885,0,1775010892,13172.477254569989,32684.618525309997,53278.50661824 2026-04-01,02:34:54.000,91,11150592,6485,0,1775010893,13172.457045639989,28994.222742059996,53278.48565688001 2026-04-01,02:34:56.000,91,11150587,7205,0,1775010895,13172.396418849989,27148.80985197,53278.4577084 2026-04-01,02:34:57.000,91,11150631,6965,0,1775010896,13172.356000989988,26687.458391730004,53278.47168264 2026-04-01,02:34:58.000,91,11150614,6485,0,1775010897,13172.322319439998,28071.273102029998,53278.590463680004 2026-04-01,02:34:59.000,91,11150562,6605,0,1775010898,13172.221274789998,30377.7413889,53278.5275796 2026-04-01,02:35:00.000,91,11150615,6965,0,1775010899,13172.201065859997,31300.310375910005,53278.49963112 2026-04-01,02:35:01.000,91,11150647,6245,0,1775010900,13172.207802169993,23458.167349170006,53278.52059248 2026-04-01,02:35:02.000,91,11150644,5925,0,1775010901,13172.140439069997,29454.99617364,53278.47866976 2026-04-01,02:35:03.000,91,11150660,6365,0,1775010902,13172.086548589992,28071.08277552,53278.541553840005 2026-04-01,02:35:04.000,91,11150585,6805,0,1775010903,13172.039394419997,31761.49265703,53278.492644000005 2026-04-01,02:35:05.000,91,11150593,6965,0,1775010904,13171.985503939992,26225.839064550004,53278.47168264 2026-04-01,02:35:07.000,91,11150599,6885,0,1775010906,13171.938349769996,32683.97000535,53278.492644000005 2026-04-01,02:35:08.000,91,11150619,5925,0,1775010907,13171.870986670001,30838.691048730005,53278.47168264 2026-04-01,02:35:09.000,91,11150656,5805,0,1775010908,13171.823832499991,27609.562136160006,53278.51360536001 2026-04-01,02:35:10.000,91,11150647,7045,0,1775010909,13171.79015095,28532.131123169995,53278.49963112 2026-04-01,02:35:11.000,91,11150646,5525,0,1775010910,13171.74973309,29454.69306105,53278.47866976 2026-04-01,02:35:12.000,91,11150576,5684,0,1775010911,13171.70931523,30377.205655020007,53278.541553840005 2026-04-01,02:35:13.000,91,11150581,6124,0,1775010912,13171.62847951,28070.666876849995,53278.48565688001 2026-04-01,02:35:14.000,91,11150622,6565,0,1775010913,13171.594797959995,29454.5168328,53278.53456672001 2026-04-01,02:35:15.000,91,11150633,6845,0,1775010914,13171.513962239995,30838.394985270003,53278.541553840005 2026-04-01,02:35:16.000,91,11150588,6445,0,1775010915,13171.473544379995,32683.540008419994,53278.541553840005 2026-04-01,02:35:18.000,91,11150608,5765,0,1775010917,13171.392708659994,27147.900514199995,53278.45072128 2026-04-01,02:35:19.000,91,11150645,6765,0,1775010918,13171.33881817999,32222.16035166,53278.40879856 2026-04-01,02:35:20.000,91,11150588,6445,0,1775010919,13171.305136629999,29915.6709174,53278.36687584001 2026-04-01,02:35:21.000,91,11150631,6084,0,1775010920,13171.231037219994,30376.987131989998,53278.41578568001 2026-04-01,02:35:22.000,91,11150643,6124,0,1775010921,13171.170410429993,25764.036459990006,53278.4577084 2026-04-01,02:35:23.000,91,11150588,6605,0,1775010922,13171.109783639993,29454.382899329998,53278.443734160006 2026-04-01,02:35:24.000,91,11150627,7045,0,1775010923,13171.055893160003,27609.230827050007,53278.387837199996 2026-04-01,02:35:25.000,91,11150665,6765,0,1775010924,13170.914430650002,31760.942824890008,53278.35988872 2026-04-01,02:35:26.000,91,11150595,6885,0,1775010925,13170.907694339992,28993.186519950003,53278.422772800004 2026-04-01,02:35:27.000,91,11150576,6324,0,1775010926,13170.894221720002,28993.144225170006,53278.31796600001 2026-04-01,02:35:29.000,91,11150619,6205,0,1775010928,13170.759495519997,28993.242912989997,53278.39482432001 2026-04-01,02:35:30.000,91,11150630,6365,0,1775010929,13170.698868729996,27148.01330028,53278.33892736 2026-04-01,02:35:31.000,91,11150654,6485,0,1775010930,13170.6112967,36835.32249756,53278.373862960005 2026-04-01,02:35:32.000,91,11150574,5445,0,1775010931,13170.557406219996,30838.472525699995,53278.36687584001 2026-04-01,02:35:33.000,91,11150657,7125,0,1775010932,13170.46309787999,32222.385923819995,53278.373862960005 2026-04-01,02:35:34.000,91,11150656,5684,0,1775010933,13170.40247108999,29915.98107912,53278.33194024 2026-04-01,02:35:35.000,91,11150617,6965,0,1775010934,13170.30142643999,26686.943805240007,53278.29001752 2026-04-01,02:35:36.000,91,11150626,6365,0,1775010935,13170.24079964999,27609.526890509995,53278.373862960005 2026-04-01,02:35:37.000,91,11150693,7125,0,1775010936,13170.173436549994,25764.4382604,53278.36687584001 2026-04-01,02:35:38.000,91,11150650,6485,0,1775010937,13170.065655589999,29454.939780600005,53278.373862960005 2026-04-01,02:35:40.000,91,11150641,7205,0,1775010939,13169.910720459993,29916.347633879996,53278.29700464001 2026-04-01,02:35:41.000,91,11150670,6645,0,1775010940,13169.843357359998,28532.504727060004,53278.22713344001 2026-04-01,02:35:42.000,91,11150685,6925,0,1775010941,13169.755785330002,28532.617513139994,53278.22713344001 2026-04-01,02:35:43.000,91,11150608,6284,0,1775010942,13169.674949610002,31300.52184981,53278.18521072 2026-04-01,02:35:44.000,91,11150598,6565,0,1775010943,13169.573904960002,32223.2741142,53278.18521072 2026-04-01,02:35:45.000,91,11150652,6445,0,1775010944,13169.486332929991,33607.26505274999,53278.19918496001 2026-04-01,02:35:46.000,91,11150639,7245,0,1775010945,13169.39202459,25765.157271660006,53278.15027512001 2026-04-01,02:35:47.000,91,11150624,6284,0,1775010946,13169.30445255999,32684.703114870004,53278.10136528001 2026-04-01,02:35:48.000,91,11150605,7045,0,1775010947,13169.237089459995,30839.593337369995,53278.09437816 2026-04-01,02:35:49.000,91,11150669,6645,0,1775010948,13169.136044809995,25765.291205129994,53278.02450696 2026-04-01,02:35:51.000,91,11150596,5845,0,1775010950,13169.02152753999,28533.34357353,53278.0734168 2026-04-01,02:35:52.000,91,11150680,6605,0,1775010951,13168.96763706,28994.680935509998,53277.99655848 2026-04-01,02:35:53.000,91,11150630,5645,0,1775010952,13168.859856099989,30840.002186910002,53278.0035456 2026-04-01,02:35:54.000,91,11150647,7005,0,1775010953,13168.812701929994,29917.41910164,53277.98258424001 2026-04-01,02:35:55.000,91,11150654,6405,0,1775010954,13168.725129899998,29917.510740330006,53277.92668728 2026-04-01,02:35:56.000,91,11150639,6645,0,1775010955,13168.644294179998,28533.66078438,53277.91271304001 2026-04-01,02:35:57.000,91,11150628,6445,0,1775010956,13168.576931080002,28995.012244619997,53277.84982896 2026-04-01,02:35:58.000,91,11150622,6645,0,1775010957,13168.549985839993,31762.93067955,53277.8288676 2026-04-01,02:35:59.000,91,11150636,6324,0,1775010958,13168.502831669997,29456.4200979,53277.84982896 2026-04-01,02:36:00.000,91,11150628,5684,0,1775010959,13168.442204879997,34530.84206535001,53277.821880480005 2026-04-01,02:36:02.000,91,11150640,6485,0,1775010961,13168.327687609992,27611.338516920005,53277.84982896 2026-04-01,02:36:03.000,91,11150645,6765,0,1775010962,13168.294006060001,34069.659784229996,53277.84284184001 2026-04-01,02:36:04.000,91,11150677,7085,0,1775010963,13168.267060819991,32685.85212306,53277.78694488 2026-04-01,02:36:05.000,91,11150678,6284,0,1775010964,13168.300742369996,30840.615461220004,53277.717073679996 2026-04-01,02:36:06.000,91,11150590,6405,0,1775010965,13168.267060819991,33147.17538678,53277.752009280004 2026-04-01,02:36:07.000,91,11150652,6365,0,1775010966,13168.260324509996,33608.54799440999,53277.76598352001 2026-04-01,02:36:08.000,91,11150653,6845,0,1775010967,13168.273797130001,33608.54799440999,53277.66816384 2026-04-01,02:36:09.000,91,11150632,6284,0,1775010968,13168.233379270001,31302.058560150006,53277.73104792 2026-04-01,02:36:10.000,91,11150628,6445,0,1775010969,13168.253588200001,32224.761480629997,53277.7589964 2026-04-01,02:36:11.000,91,11150556,6605,0,1775010970,13168.273797130001,30379.567113569996,53277.717073679996 2026-04-01,02:36:13.000,91,11150596,6565,0,1775010972,13168.320951299997,30379.743341819994,53277.703099440005 2026-04-01,02:36:14.000,91,11150589,6005,0,1775010973,13168.300742369996,23460.13405644,53277.64720248001 2026-04-01,02:36:15.000,91,11150615,6765,0,1775010974,13168.320951299997,30379.905471809994,53277.717073679996 2026-04-01,02:36:16.000,91,11150583,6284,0,1775010975,13168.314214990001,27612.163265130002,53277.71008656 2026-04-01,02:36:17.000,91,11150614,6405,0,1775010976,13168.334423920001,25767.004143719998,53277.6891252 2026-04-01,02:36:18.000,91,11150603,7125,0,1775010977,13168.347896539992,28996.27403889,53277.66117672 2026-04-01,02:36:19.000,91,11150557,6845,0,1775010978,13168.388314399992,34070.80879241999,53277.6891252 2026-04-01,02:36:20.000,91,11150599,7205,0,1775010979,13168.395050710002,29457.71008869,53277.68213808 2026-04-01,02:36:21.000,91,11150623,6965,0,1775010980,13168.381578089997,30380.46235308,53277.6891252 2026-04-01,02:36:22.000,91,11150602,6645,0,1775010981,13168.388314399992,30380.617433940002,53277.73104792 2026-04-01,02:36:24.000,91,11150575,7005,0,1775010983,13168.287269749992,31303.454287889996,53277.69611232001 2026-04-01,02:36:25.000,91,11150554,6565,0,1775010984,13168.307478679992,32687.48047209,53277.67515096001 2026-04-01,02:36:26.000,91,11150587,6965,0,1775010985,13168.267060819991,24845.140069710003,53277.66816384 2026-04-01,02:36:27.000,91,11150546,6324,0,1775010986,13168.206434029991,29458.422050819994,53277.69611232001 2026-04-01,02:36:28.000,91,11150567,6925,0,1775010987,13168.240115579996,27151.86212526,53277.6891252 2026-04-01,02:36:29.000,91,11150639,6885,0,1775010988,13168.246851889991,28074.586193130002,53277.6891252 2026-04-01,02:36:30.000,91,11150556,6485,0,1775010989,13168.213170340001,27613.32637158,53277.6891252 2026-04-01,02:36:31.000,91,11150642,6365,0,1775010990,13168.206434029991,32226.50966487,53277.69611232001 2026-04-01,02:36:32.000,91,11150599,7005,0,1775010991,13168.186225099991,31303.849039170003,53277.73104792 2026-04-01,02:36:33.000,91,11150582,6525,0,1775010992,13168.11212569,27152.01720612,53277.71008656 2026-04-01,02:36:35.000,91,11150591,7125,0,1775010994,13168.12559830999,34071.83091627,53277.703099440005 2026-04-01,02:36:36.000,91,11150593,6084,0,1775010995,13168.11212569,30381.30119955,53277.703099440005 2026-04-01,02:36:37.000,91,11150563,6725,0,1775010996,13168.058235209995,28997.331408390004,53277.73803504 2026-04-01,02:36:38.000,91,11150617,7205,0,1775010997,13168.038026279995,31304.004120030004,53277.68213808 2026-04-01,02:36:39.000,91,11150548,6205,0,1775010998,13168.07170783,33149.28307665,53277.66816384 2026-04-01,02:36:40.000,91,11150549,7045,0,1775010999,13168.038026279995,28074.76947051,53277.61226688 2026-04-01,02:36:41.000,91,11150627,6845,0,1775011000,13168.038026279995,29458.68286863,53277.619254 2026-04-01,02:36:42.000,91,11150551,6845,0,1775011001,13168.02455365999,28074.78356877,53277.63322824 2026-04-01,02:36:43.000,91,11150625,6605,0,1775011002,13167.97066318,30381.336445199995,53277.56335704 2026-04-01,02:36:44.000,91,11150596,6445,0,1775011003,13167.99087211,28074.734224860003,53277.619254 2026-04-01,02:36:46.000,91,11150593,6045,0,1775011005,13167.95045425,31304.004120030004,53277.68213808 2026-04-01,02:36:47.000,91,11150531,6725,0,1775011006,13167.92350900999,29458.711065149997,53277.56335704 2026-04-01,02:36:48.000,91,11150643,6885,0,1775011007,13167.92350900999,29920.069574520006,53277.619254 2026-04-01,02:36:49.000,91,11150590,6485,0,1775011008,13167.91003639,32687.980960319997,53277.59130552 2026-04-01,02:36:50.000,91,11150596,6485,0,1775011009,13167.896563769995,30381.385789110005,53277.59829264001 2026-04-01,02:36:51.000,91,11150617,6845,0,1775011010,13167.88309114999,33610.56404559,53277.654189600005 2026-04-01,02:36:52.000,91,11150587,6084,0,1775011011,13167.835936979995,30842.57511936,53277.654189600005 2026-04-01,02:36:53.000,91,11150633,7085,0,1775011012,13167.876354839995,28536.001095540007,53277.67515096001 2026-04-01,02:36:54.000,91,11150619,6805,0,1775011013,13167.82920067,32226.48851748,53277.59130552 2026-04-01,02:36:55.000,91,11150631,6284,0,1775011014,13167.80899174,29919.99908322,53277.57034416 2026-04-01,02:36:57.000,91,11150645,6084,0,1775011016,13167.76857388,30842.58216849,53277.605279760006 2026-04-01,02:36:58.000,91,11150562,5925,0,1775011017,13167.795519119994,29458.626475590005,53277.619254 2026-04-01,02:36:59.000,91,11150580,5925,0,1775011018,13167.728156019999,32687.861125109994,53277.49348584 2026-04-01,02:37:00.000,91,11150637,7045,0,1775011019,13167.707947089999,30381.2659539,53277.49348584 2026-04-01,02:37:01.000,91,11150570,6284,0,1775011020,13167.654056609994,34071.908456699995,53277.61226688 2026-04-01,02:37:02.000,91,11150633,6805,0,1775011021,13167.667529229999,24384.162213360003,53277.54239568 2026-04-01,02:37:03.000,91,11150614,6365,0,1775011022,13167.579957199989,33610.493554290006,53277.56335704 2026-04-01,02:37:04.000,91,11150597,7085,0,1775011023,13167.512594099993,26229.455268239995,53277.605279760006 2026-04-01,02:37:05.000,91,11150623,7205,0,1775011024,13167.472176239993,27152.080648289993,53277.59829264001 2026-04-01,02:37:06.000,91,11150572,5805,0,1775011025,13167.472176239993,34071.85206366,53277.5144472 2026-04-01,02:37:08.000,91,11150598,6645,0,1775011027,13167.350922659993,31303.933628729996,53277.549382799996 2026-04-01,02:37:09.000,91,11150569,7085,0,1775011028,13167.310504799992,31303.940677859995,53277.46553736 2026-04-01,02:37:10.000,91,11150575,6805,0,1775011029,13167.297032180002,29458.66877037,53277.56335704 2026-04-01,02:37:11.000,91,11150600,6525,0,1775011030,13167.195987530002,28536.142078139994,53277.49348584 2026-04-01,02:37:12.000,91,11150574,6565,0,1775011031,13167.195987530002,30381.421034760002,53277.52842144001 2026-04-01,02:37:13.000,91,11150579,6365,0,1775011032,13167.115151810001,28536.156176400007,53277.55636992001 2026-04-01,02:37:14.000,91,11150587,6885,0,1775011033,13167.054525020001,28074.9316005,53277.47252448 2026-04-01,02:37:15.000,91,11150585,6845,0,1775011034,13167.007370849991,30381.519722580008,53277.45156312 2026-04-01,02:37:16.000,91,11150581,6245,0,1775011035,13166.980425609996,34533.47843997,53277.46553736 2026-04-01,02:37:17.000,91,11150561,6925,0,1775011036,13166.926535129991,24845.760393150005,53277.486498720005 2026-04-01,02:37:19.000,91,11150556,6885,0,1775011038,13166.86590833999,26229.814773870006,53277.35374344 2026-04-01,02:37:20.000,91,11150595,7205,0,1775011039,13166.84569940999,28075.09373049,53277.29085936001 2026-04-01,02:37:21.000,91,11150564,6445,0,1775011040,13166.7716,29920.323343199998,53277.248936640004 2026-04-01,02:37:22.000,91,11150572,6445,0,1775011041,13166.7716,28075.150123529995,53277.367717680005 2026-04-01,02:37:23.000,91,11150625,6645,0,1775011042,13166.818754169995,28075.213565700004,53277.3048336 2026-04-01,02:37:24.000,91,11150579,6805,0,1775011043,13166.75139107,27613.93964589,53277.25592376 2026-04-01,02:37:25.000,91,11150610,5605,0,1775011044,13166.737918449995,28536.579124199998,53277.29085936001 2026-04-01,02:37:26.000,91,11150598,6324,0,1775011045,13166.778336309995,35456.463325649995,53277.28387224 2026-04-01,02:37:27.000,91,11150648,5565,0,1775011046,13166.72444582999,30843.315278010006,53277.31182072001 2026-04-01,02:37:28.000,91,11150567,6565,0,1775011047,13166.7716,28998.071567039995,53277.269898000006 2026-04-01,02:37:30.000,91,11150550,6485,0,1775011049,13166.717709519995,29920.809733169997,53277.29784648 2026-04-01,02:37:31.000,91,11150550,6365,0,1775011050,13166.74465475999,26691.539837999997,53277.25592376 2026-04-01,02:37:32.000,91,11150576,6245,0,1775011051,13166.75139107,31304.8429665,53277.248936640004 2026-04-01,02:37:33.000,91,11150588,5845,0,1775011052,13166.78507261999,28075.55897307,53277.22797528 2026-04-01,02:37:34.000,91,11150542,6685,0,1775011053,13166.79180893,28536.896335049998,53277.200026800005 2026-04-01,02:37:35.000,91,11150561,6845,0,1775011054,13166.7716,34534.08466515,53277.214001039996 2026-04-01,02:37:36.000,91,11150567,6885,0,1775011055,13166.82549047999,30843.505604520004,53277.22098816001 2026-04-01,02:37:37.000,91,11150549,7085,0,1775011056,13166.82549047999,27614.25685674,53277.17906544 2026-04-01,02:37:38.000,91,11150560,6365,0,1775011057,13166.87264465,34534.063517760005,53277.214001039996 2026-04-01,02:37:39.000,91,11150563,7045,0,1775011058,13166.91306251,31304.821819110002,53277.151116960005 2026-04-01,02:37:41.000,91,11150548,6324,0,1775011060,13166.93327144,31304.67378738,53277.200026800005 2026-04-01,02:37:42.000,91,11150565,6765,0,1775011061,13166.946744059991,27614.151119789996,53277.19303968001 2026-04-01,02:37:43.000,91,11150589,6845,0,1775011062,13166.93327144,26691.49049409,53277.18605256 2026-04-01,02:37:44.000,91,11150602,6365,0,1775011063,13166.966952989991,32227.397855250005,53277.200026800005 2026-04-01,02:37:45.000,91,11150546,6485,0,1775011064,13166.987161919991,31304.7019839,53277.17906544 2026-04-01,02:37:46.000,91,11150585,6885,0,1775011065,13166.993898230001,31765.9970511,53277.20701392 2026-04-01,02:37:47.000,91,11150607,6965,0,1775011066,13167.007370849991,29459.408929020006,53277.2349624 2026-04-01,02:37:48.000,91,11150655,7005,0,1775011067,13167.041052399996,29920.711045350006,53277.200026800005 2026-04-01,02:37:49.000,91,11150630,5725,0,1775011068,13167.014107160001,29459.366634239996,53277.19303968001 2026-04-01,02:37:50.000,91,11150564,5805,0,1775011069,13167.041052399996,27614.080628490003,53277.269898000006 2026-04-01,02:37:52.000,91,11150591,6165,0,1775011071,13167.061261329996,27614.059481100005,53277.29784648 2026-04-01,02:37:53.000,91,11150595,6965,0,1775011072,13167.101679189997,27152.757364770005,53277.26291088001 2026-04-01,02:37:54.000,91,11150613,6885,0,1775011073,13167.081470259996,26230.103788199995,53277.381691919996 2026-04-01,02:37:55.000,91,11150579,6885,0,1775011074,13167.115151810001,34533.92253516,53277.33278208 2026-04-01,02:37:56.000,91,11150598,6445,0,1775011075,13167.115151810001,24384.782536800005,53277.3048336 2026-04-01,02:37:57.000,91,11150535,6765,0,1775011076,13167.155569670002,27614.059481100005,53277.35374344 2026-04-01,02:37:58.000,91,11150598,6365,0,1775011077,13167.155569670002,27614.10882501,53277.318807840005 2026-04-01,02:37:59.000,91,11150570,6645,0,1775011078,13167.162305979997,31304.772475200007,53277.318807840005 2026-04-01,02:38:00.000,91,11150586,6525,0,1775011079,13167.155569670002,27614.158168919996,53277.33976920001 2026-04-01,02:38:01.000,91,11150652,6605,0,1775011080,13167.195987530002,24846.225635730007,53277.34675632 2026-04-01,02:38:03.000,91,11150607,7125,0,1775011082,13167.216196460002,34072.79664708,53277.24194952001 2026-04-01,02:38:04.000,91,11150598,6605,0,1775011083,13167.195987530002,31304.976899970003,53277.27688512 2026-04-01,02:38:05.000,91,11150594,5765,0,1775011084,13167.209460149992,22539.80669277,53277.3048336 2026-04-01,02:38:06.000,91,11150580,6485,0,1775011085,13167.209460149992,30382.351519920005,53277.3048336 2026-04-01,02:38:07.000,91,11150657,6885,0,1775011086,13167.195987530002,27153.208509090007,53277.32579496 2026-04-01,02:38:08.000,91,11150640,6485,0,1775011087,13167.162305979997,31305.202472129997,53277.28387224 2026-04-01,02:38:09.000,91,11150665,6885,0,1775011088,13167.195987530002,28537.291086330006,53277.38867904001 2026-04-01,02:38:10.000,91,11150645,6965,0,1775011089,13167.128624429992,28075.974871740007,53277.28387224 2026-04-01,02:38:11.000,91,11150635,6885,0,1775011090,13167.169042289992,33150.643558740005,53277.3747048 2026-04-01,02:38:12.000,91,11150632,6685,0,1775011091,13167.155569670002,32689.39078632,53277.33976920001 2026-04-01,02:38:14.000,91,11150672,6565,0,1775011093,13167.061261329996,29460.191382449993,53277.31182072001 2026-04-01,02:38:15.000,91,11150684,6605,0,1775011094,13167.020843469996,22078.934573370003,53277.318807840005 2026-04-01,02:38:16.000,91,11150643,7045,0,1775011095,13167.041052399996,25769.562977909998,53277.33278208 2026-04-01,02:38:17.000,91,11150635,6725,0,1775011096,13167.027579779991,32228.159161289994,53277.367717680005 2026-04-01,02:38:18.000,91,11150671,7085,0,1775011097,13167.041052399996,30844.16822274,53277.36073056001 2026-04-01,02:38:19.000,91,11150665,7005,0,1775011098,13166.993898230001,28998.79762743,53277.33976920001 2026-04-01,02:38:20.000,91,11150647,7045,0,1775011099,13167.007370849991,28076.151099990006,53277.38867904001 2026-04-01,02:38:21.000,91,11150629,6245,0,1775011100,13166.993898230001,25769.605272689994,53277.3747048 2026-04-01,02:38:22.000,91,11150670,6845,0,1775011101,13166.993898230001,29921.479400519995,53277.36073056001 2026-04-01,02:38:23.000,91,11150621,6885,0,1775011102,13166.987161919991,32689.454228489994,53277.3747048 2026-04-01,02:38:25.000,91,11150656,6365,0,1775011104,13166.980425609996,28537.53075675,53277.39566616 2026-04-01,02:38:26.000,91,11150669,7085,0,1775011105,13166.966952989991,28076.19339477,53277.40265328 2026-04-01,02:38:27.000,91,11150630,6445,0,1775011106,13167.000634539996,31766.885241480006,53277.32579496 2026-04-01,02:38:28.000,91,11150656,6445,0,1775011107,13166.940007749996,30844.302156210004,53277.269898000006 2026-04-01,02:38:29.000,91,11150594,6045,0,1775011108,13166.899589889996,28537.742230649994,53277.27688512 2026-04-01,02:38:30.000,91,11150707,6925,0,1775011109,13166.86590833999,30844.443138810006,53277.29085936001 2026-04-01,02:38:31.000,91,11150674,6365,0,1775011110,13166.85243572,25308.479384610007,53277.33278208 2026-04-01,02:38:32.000,91,11150636,5684,0,1775011111,13166.838963099995,32689.799635860007,53277.33976920001 2026-04-01,02:38:33.000,91,11150656,5684,0,1775011112,13166.81201786,29921.803660499994,53277.24194952001 2026-04-01,02:38:34.000,91,11150663,6045,0,1775011113,13166.78507261999,31305.836893829997,53277.29085936001 2026-04-01,02:38:36.000,91,11150633,6965,0,1775011115,13166.78507261999,26692.576060110005,53277.2349624 2026-04-01,02:38:37.000,91,11150697,7045,0,1775011116,13166.75139107,27615.286029719995,53277.20701392 2026-04-01,02:38:38.000,91,11150644,6605,0,1775011117,13166.7716,30844.541826629997,53277.20701392 2026-04-01,02:38:39.000,91,11150654,6405,0,1775011118,13166.7716,31305.893286870007,53277.20701392 2026-04-01,02:38:40.000,91,11150690,6525,0,1775011119,13166.798545239995,26231.259845520006,53277.11618136 2026-04-01,02:38:41.000,91,11150658,5684,0,1775011120,13166.79180893,27153.906372960002,53277.19303968001 2026-04-01,02:38:42.000,91,11150660,5684,0,1775011121,13166.75139107,26231.280992910004,53277.151116960005 2026-04-01,02:38:43.000,91,11150649,7285,0,1775011122,13166.75139107,27615.264882329997,53277.1650912 2026-04-01,02:38:44.000,91,11150664,5684,0,1775011123,13166.74465475999,30383.296103340006,53277.10919424 2026-04-01,02:38:45.000,91,11150665,7045,0,1775011124,13166.79180893,26692.64655141,53277.102207120006 2026-04-01,02:38:47.000,91,11150478,6565,0,1775011126,13166.72444582999,28999.382705220007,53277.08823288 2026-04-01,02:38:48.000,91,11150466,6485,0,1775011127,13166.717709519995,28999.333361309997,53277.0602844 2026-04-01,02:38:49.000,91,11150623,7045,0,1775011128,13166.69076428,34996.655624880004,53277.102207120006 2026-04-01,02:38:50.000,91,11150654,5884,0,1775011129,13166.697500589995,28538.024195849997,53277.102207120006 2026-04-01,02:38:51.000,91,11150640,6284,0,1775011130,13166.66381903999,26231.414926380006,53277.08823288 2026-04-01,02:38:52.000,91,11150687,6925,0,1775011131,13166.616664869995,29460.734165460002,53277.032335920005 2026-04-01,02:38:53.000,91,11150666,6685,0,1775011132,13166.616664869995,35919.49247883,53277.07425864001 2026-04-01,02:38:54.000,91,11150684,5605,0,1775011133,13166.58298331999,33151.57404390001,53277.01137456 2026-04-01,02:38:55.000,91,11150655,6084,0,1775011134,13166.58971963,28999.62237564,53277.06727152 2026-04-01,02:38:56.000,91,11150692,6605,0,1775011135,13166.556038079994,33612.88320936001,53276.97643896001 2026-04-01,02:38:58.000,91,11150704,6365,0,1775011137,13166.529092839999,26692.92851661,53276.89958064 2026-04-01,02:38:59.000,91,11150628,5725,0,1775011138,13166.52235652999,29922.297099600008,53276.913554880004 2026-04-01,02:39:00.000,91,11150674,6324,0,1775011139,13166.508883909999,29922.247755689998,53276.920542 2026-04-01,02:39:01.000,91,11150649,6885,0,1775011140,13166.529092839999,28999.573031730004,53276.83669656001 2026-04-01,02:39:02.000,91,11150628,5684,0,1775011141,13166.529092839999,29922.283001339994,53276.920542 2026-04-01,02:39:03.000,91,11150646,6365,0,1775011142,13166.515620219994,31306.175252069996,53276.92752912001 2026-04-01,02:39:04.000,91,11150637,6205,0,1775011143,13166.515620219994,33612.904356750005,53276.85765792001 2026-04-01,02:39:05.000,91,11150683,6765,0,1775011144,13166.50214759999,23924.904344730006,53276.83669656001 2026-04-01,02:39:06.000,91,11150638,6605,0,1775011145,13166.50214759999,28538.242718880007,53276.84368368 2026-04-01,02:39:07.000,91,11150674,6565,0,1775011146,13166.48193866999,27615.582093179997,53276.87861928001 2026-04-01,02:39:09.000,91,11150651,7045,0,1775011148,13166.475202359994,28077.102732540006,53276.82272232 2026-04-01,02:39:10.000,91,11150674,6645,0,1775011149,13166.434784499994,30383.881181129997,53276.815735200005 2026-04-01,02:39:11.000,91,11150702,5725,0,1775011150,13166.414575569994,27615.87110751,53276.75285112 2026-04-01,02:39:12.000,91,11150655,6805,0,1775011151,13166.374157709994,32690.65962972,53276.73188976 2026-04-01,02:39:13.000,91,11150636,6324,0,1775011152,13166.327003539998,30845.394771360006,53276.79477384 2026-04-01,02:39:14.000,91,11150669,6845,0,1775011153,13166.313530919993,29000.158109519994,53276.71791552001 2026-04-01,02:39:15.000,91,11150495,6965,0,1775011154,13166.320267229989,32229.53374164,53276.72490264 2026-04-01,02:39:16.000,91,11150642,6565,0,1775011155,13166.293321989993,29461.601208449996,53276.71092840001 2026-04-01,02:39:17.000,91,11150687,7045,0,1775011156,13166.239431509988,28539.018123179994,53276.64105720001 2026-04-01,02:39:18.000,91,11150649,6845,0,1775011157,13166.252904129993,28539.004024919996,53276.63407008 2026-04-01,02:39:20.000,91,11150690,6365,0,1775011159,13166.266376749998,26232.366558930007,53276.648044320005 2026-04-01,02:39:21.000,91,11150604,6525,0,1775011160,13166.320267229989,31768.40785356,53276.6061216 2026-04-01,02:39:22.000,91,11150716,6845,0,1775011161,13166.340476159989,34997.79758394,53276.62009584001 2026-04-01,02:39:23.000,91,11150594,5725,0,1775011162,13166.360685089989,29000.447123849997,53276.58516024 2026-04-01,02:39:24.000,91,11150693,5884,0,1775011163,13166.414575569994,26693.774412209998,53276.55022464001 2026-04-01,02:39:25.000,91,11150670,6445,0,1775011164,13166.48193866999,34075.101712589996,53276.57118600001 2026-04-01,02:39:26.000,91,11150626,6445,0,1775011165,13166.54930177,31307.07754071,53276.50830192 2026-04-01,02:39:27.000,91,11150657,6965,0,1775011166,13166.5695107,29923.100700420007,53276.49432768 2026-04-01,02:39:28.000,91,11150649,7005,0,1775011167,13166.63013749,34075.122859979994,53276.56419888 2026-04-01,02:39:29.000,91,11150667,6084,0,1775011168,13166.71097321,28539.088614480002,53276.529263280005 2026-04-01,02:39:31.000,91,11150637,7205,0,1775011170,13166.82549047999,31768.527688770002,53276.45240496001 2026-04-01,02:39:32.000,91,11150663,6124,0,1775011171,13166.88611726999,30845.838866549995,53276.50830192 2026-04-01,02:39:33.000,91,11150693,7085,0,1775011172,13166.946744059991,24387.2497323,53276.54323752001 2026-04-01,02:39:34.000,91,11150690,6205,0,1775011173,13166.960216679996,26232.59213109,53276.529263280005 2026-04-01,02:39:35.000,91,11150641,6885,0,1775011174,13167.020843469996,31307.352456780005,53276.57118600001 2026-04-01,02:39:36.000,91,11150665,6885,0,1775011175,13167.000634539996,29923.33332171,53276.55721176 2026-04-01,02:39:37.000,91,11150684,6205,0,1775011176,13167.034316090001,29462.066451029998,53276.55721176 2026-04-01,02:39:38.000,91,11150638,6605,0,1775011177,13167.000634539996,27155.464230690006,53276.578173120004 2026-04-01,02:39:39.000,91,11150646,6525,0,1775011178,13167.047788709991,27155.52062373,53276.55022464001 2026-04-01,02:39:40.000,91,11150655,6925,0,1775011179,13167.047788709991,26694.21145827,53276.59214736001 2026-04-01,02:39:42.000,91,11150591,6805,0,1775011181,13167.007370849991,28539.73713444,53276.66900568001 2026-04-01,02:39:43.000,91,11150679,7045,0,1775011182,13167.027579779991,28078.43501811,53276.57118600001 2026-04-01,02:39:44.000,91,11150680,6605,0,1775011183,13167.000634539996,23465.12484048,53276.599134480006 2026-04-01,02:39:45.000,91,11150715,6124,0,1775011184,13166.993898230001,24387.792515310008,53276.59214736001 2026-04-01,02:39:46.000,91,11150695,6245,0,1775011185,13166.993898230001,30846.60017259,53276.59214736001 2026-04-01,02:39:47.000,91,11150635,6005,0,1775011186,13167.000634539996,29923.98184167,53276.56419888 2026-04-01,02:39:48.000,91,11150669,7125,0,1775011187,13166.940007749996,29924.052332969994,53276.56419888 2026-04-01,02:39:49.000,91,11150697,6965,0,1775011188,13166.91306251,29924.14397166,53276.57118600001 2026-04-01,02:39:50.000,91,11150681,7085,0,1775011189,13166.89285358,29462.8348062,53276.58516024 2026-04-01,02:39:51.000,91,11150671,7165,0,1775011190,13166.87264465,27617.520603929996,53276.61310872 2026-04-01,02:39:53.000,91,11150705,6925,0,1775011192,13166.88611726999,29924.242659480005,53276.50830192 2026-04-01,02:39:54.000,91,11150663,7125,0,1775011193,13166.926535129991,31308.156057600005,53276.62009584001 2026-04-01,02:39:55.000,91,11150647,6885,0,1775011194,13166.90632619999,29462.82070794,53276.54323752001 2026-04-01,02:39:56.000,91,11150680,6485,0,1775011195,13166.9736893,32230.901272860006,53276.62009584001 2026-04-01,02:39:57.000,91,11150645,6885,0,1775011196,13166.9736893,30385.544775810005,53276.6061216 2026-04-01,02:39:58.000,91,11150618,6405,0,1775011197,13166.987161919991,29001.539739,53276.56419888 2026-04-01,02:39:59.000,91,11150712,6485,0,1775011198,13166.993898230001,29924.277905130002,53276.599134480006 2026-04-01,02:40:00.000,91,11150703,7085,0,1775011199,13166.9736893,26694.895223879998,53276.54323752001 2026-04-01,02:40:01.000,91,11150710,6405,0,1775011200,13166.946744059991,24849.538726829996,53276.52227616001 2026-04-01,02:40:02.000,91,11150668,6365,0,1775011201,13166.926535129991,28078.963702859997,53276.45240496001 2026-04-01,02:40:04.000,91,11150756,6605,0,1775011203,13166.89285358,29462.98988706,53276.48734056 2026-04-01,02:40:05.000,91,11150675,6805,0,1775011204,13166.82549047999,28540.329261360006,53276.48734056 2026-04-01,02:40:06.000,91,11150682,6485,0,1775011205,13166.758127379995,29001.673672470002,53276.47336632001 2026-04-01,02:40:07.000,91,11150613,6005,0,1775011206,13166.70423689999,26695.000960830002,53276.48734056 2026-04-01,02:40:08.000,91,11150709,6965,0,1775011207,13166.65034642,29924.390691210006,53276.431443600006 2026-04-01,02:40:09.000,91,11150670,6284,0,1775011208,13166.62340117999,27617.661586529997,53276.34759816 2026-04-01,02:40:10.000,91,11150636,5925,0,1775011209,13166.58971963,32692.379617440005,53276.34061104 2026-04-01,02:40:11.000,91,11150661,6925,0,1775011210,13166.488674979999,24849.545775959996,53276.38952088 2026-04-01,02:40:12.000,91,11150645,6525,0,1775011211,13166.421311879989,26233.466223209994,53276.34759816 2026-04-01,02:40:13.000,91,11150628,6445,0,1775011212,13166.367421399998,24388.060382249998,53276.3266368 2026-04-01,02:40:15.000,91,11150676,6445,0,1775011214,13166.239431509988,28540.047296160003,53276.263752720006 2026-04-01,02:40:16.000,91,11150663,6245,0,1775011215,13166.199013650003,29462.644479690003,53276.24977848 2026-04-01,02:40:17.000,91,11150692,6725,0,1775011216,13166.165332099998,29923.932497760004,53276.22183 2026-04-01,02:40:18.000,91,11150662,6685,0,1775011217,13166.124914239997,29001.21547902,53276.17990728 2026-04-01,02:40:19.000,91,11150672,6405,0,1775011218,13166.071023759992,30846.515583030006,53276.20785576001 2026-04-01,02:40:20.000,91,11150645,7005,0,1775011219,13166.050814829992,30385.150024529998,53276.21484288001 2026-04-01,02:40:21.000,91,11150654,6365,0,1775011220,13166.003660659997,28078.491411149997,53276.13798456001 2026-04-01,02:40:22.000,91,11150673,7005,0,1775011221,13165.949770179992,30385.1429754,53276.1519588 2026-04-01,02:40:23.000,91,11150682,6365,0,1775011222,13165.909352319992,25771.705913430007,53276.0820876 2026-04-01,02:40:24.000,91,11150655,6324,0,1775011223,13165.902616009997,22542.33028131,53276.08907472001 2026-04-01,02:40:26.000,91,11150649,6965,0,1775011225,13165.875670770001,28078.406821590004,53276.0122164 2026-04-01,02:40:27.000,91,11150706,5925,0,1775011226,13165.781362429996,33614.39172318,53275.9423452 2026-04-01,02:40:28.000,91,11150648,6725,0,1775011227,13165.761153499996,29462.3413671,53275.9423452 2026-04-01,02:40:29.000,91,11150673,6205,0,1775011228,13165.747680879991,29462.36251449,53275.94933232001 2026-04-01,02:40:30.000,91,11150692,5725,0,1775011229,13165.73420826,30385.100680620002,53275.90042248001 2026-04-01,02:40:31.000,91,11150612,6925,0,1775011230,13165.64663622999,30846.459189989997,53275.907409600004 2026-04-01,02:40:32.000,91,11150622,6525,0,1775011231,13165.58600943999,33153.21649119,53275.809589920005 2026-04-01,02:40:33.000,91,11150693,5805,0,1775011232,13165.61295468,29001.187282500003,53275.78164144001 2026-04-01,02:40:34.000,91,11150652,6365,0,1775011233,13165.58600943999,27617.196343949996,53275.73273160001 2026-04-01,02:40:35.000,91,11150661,6925,0,1775011234,13165.55232789,30385.26985974,53275.71875736 2026-04-01,02:40:37.000,91,11150639,6005,0,1775011236,13165.4917011,31307.993927610005,53275.71177024001 2026-04-01,02:40:38.000,91,11150634,6645,0,1775011237,13165.458019549995,31769.394731759996,53275.68382176001 2026-04-01,02:40:39.000,91,11150664,5884,0,1775011238,13165.417601689995,29462.68677447,53275.61395056001 2026-04-01,02:40:40.000,91,11150683,7205,0,1775011239,13165.356974899994,30846.73410606,53275.63491192001 2026-04-01,02:40:41.000,91,11150678,6565,0,1775011240,13165.33002966,27617.407817850006,53275.5580536 2026-04-01,02:40:42.000,91,11150663,7125,0,1775011241,13165.26266655999,27617.414866980005,53275.56504072001 2026-04-01,02:40:43.000,91,11150643,7205,0,1775011242,13165.255930249994,28078.794523739998,53275.51613088001 2026-04-01,02:40:44.000,91,11150675,6925,0,1775011243,13165.228985009999,27156.218487599996,53275.5580536 2026-04-01,02:40:45.000,91,11150711,6245,0,1775011244,13165.228985009999,31769.6625987,53275.54407936001 2026-04-01,02:40:46.000,91,11150673,6965,0,1775011245,13165.141412979989,27617.576996970005,53275.51613088001 2026-04-01,02:40:48.000,91,11150634,5645,0,1775011247,13165.047104639998,29001.652525080004,53275.425298320006 2026-04-01,02:40:49.000,91,11150638,6365,0,1775011248,13165.013423089993,26233.698844500002,53275.3833756 2026-04-01,02:40:50.000,91,11150650,6565,0,1775011249,13164.939323680002,29924.46118251,53275.32049152 2026-04-01,02:40:51.000,91,11150581,6165,0,1775011250,13164.878696890002,29001.772360289993,53275.3135044 2026-04-01,02:40:52.000,91,11150715,7005,0,1775011251,13164.831542719992,29924.44708425,53275.22267184 2026-04-01,02:40:53.000,91,11150666,6605,0,1775011252,13164.804597479997,31308.54375975,53275.25062032001 2026-04-01,02:40:54.000,91,11150690,5725,0,1775011253,13164.737234380002,34076.58907902001,53275.22965896001 2026-04-01,02:40:55.000,91,11150706,6485,0,1775011254,13164.690080209992,29924.60921424,53275.16677488 2026-04-01,02:40:56.000,91,11150628,6045,0,1775011255,13164.649662349992,33615.294011820006,53275.20171048001 2026-04-01,02:40:57.000,91,11150617,6045,0,1775011256,13164.669871279992,29001.86399898,53275.13183928001 2026-04-01,02:40:59.000,91,11150612,6005,0,1775011258,13164.609244489991,32231.29602414,53275.173762 2026-04-01,02:41:00.000,91,11150698,6005,0,1775011259,13164.622717109996,31308.593103659994,53275.05498096 2026-04-01,02:41:01.000,91,11150693,6965,0,1775011260,13164.595771870001,31308.621300180006,53275.03401960001 2026-04-01,02:41:02.000,91,11150699,7045,0,1775011261,13164.55535401,32231.324220659997,53275.020045360005 2026-04-01,02:41:03.000,91,11150692,6645,0,1775011262,13164.55535401,31770.057349979994,53274.971135520005 2026-04-01,02:41:04.000,91,11150687,6925,0,1775011263,13164.55535401,30847.37557689,53274.9292128 2026-04-01,02:41:05.000,91,11150711,7005,0,1775011264,13164.528408769991,30847.40377341,53274.922225680006 2026-04-01,02:41:06.000,91,11150649,7085,0,1775011265,13164.541881389996,22543.260766470004,53274.95017416 2026-04-01,02:41:07.000,91,11150652,6525,0,1775011266,13164.528408769991,29463.48332616,53274.922225680006 2026-04-01,02:41:08.000,91,11150659,6845,0,1775011267,13164.508199839991,28540.850896980002,53274.88030296 2026-04-01,02:41:10.000,91,11150694,6525,0,1775011269,13164.521672459996,31770.282922140002,53274.8593416 2026-04-01,02:41:11.000,91,11150675,6284,0,1775011270,13164.53514508,25772.854921620004,53274.82440600001 2026-04-01,02:41:12.000,91,11150709,6965,0,1775011271,13164.53514508,29463.589063110005,53274.803444640005 2026-04-01,02:41:13.000,91,11150633,6725,0,1775011272,13164.568826629991,30847.650492960005,53274.81043176 2026-04-01,02:41:14.000,91,11150652,6365,0,1775011273,13164.53514508,29463.680701799996,53274.77549616001 2026-04-01,02:41:15.000,91,11150658,6645,0,1775011274,13164.548617699991,31309.114739280005,53274.78248328 2026-04-01,02:41:16.000,91,11150676,6445,0,1775011275,13164.568826629991,25772.939511179997,53274.82440600001 2026-04-01,02:41:17.000,91,11150681,6845,0,1775011276,13164.582299249996,25772.981805960007,53274.74754768001 2026-04-01,02:41:18.000,91,11150681,6725,0,1775011277,13164.528408769991,28541.083518269996,53274.70562496001 2026-04-01,02:41:19.000,91,11150728,6565,0,1775011278,13164.548617699991,30847.86901599,53274.77549616001 2026-04-01,02:41:21.000,91,11150625,7165,0,1775011280,13164.548617699991,28541.231549999997,53274.62177952 2026-04-01,02:41:22.000,91,11150618,6605,0,1775011281,13164.568826629991,32231.972740619996,53274.60780528001 2026-04-01,02:41:23.000,91,11150702,6605,0,1775011282,13164.575562940001,29925.236586810002,53274.69165072 2026-04-01,02:41:24.000,91,11150691,6124,0,1775011283,13164.568826629991,28079.830745850006,53274.586843920006 2026-04-01,02:41:25.000,91,11150624,6645,0,1775011284,13164.541881389996,28541.154009570004,53274.59383104 2026-04-01,02:41:26.000,91,11150649,6845,0,1775011285,13164.568826629991,31309.16408319,53274.6147924 2026-04-01,02:41:27.000,91,11150686,6525,0,1775011286,13164.609244489991,26695.691775569998,53274.635753760005 2026-04-01,02:41:28.000,91,11150713,7045,0,1775011287,13164.602508179996,31309.135886670003,53274.66370224 2026-04-01,02:41:29.000,91,11150643,6885,0,1775011288,13164.649662349992,26695.66357905,53274.6147924 2026-04-01,02:41:30.000,91,11150650,6445,0,1775011289,13164.696816520001,23927.583014129996,53274.5449212 2026-04-01,02:41:32.000,91,11150696,6565,0,1775011291,13164.750706999992,27156.923400600004,53274.53094696001 2026-04-01,02:41:33.000,91,11150698,5725,0,1775011292,13164.811333789992,32693.105677829997,53274.5449212 2026-04-01,02:41:34.000,91,11150640,6525,0,1775011293,13164.791124859992,28079.534682390004,53274.53793408001 2026-04-01,02:41:35.000,91,11150665,7045,0,1775011294,13164.878696890002,28079.56992804,53274.50299848 2026-04-01,02:41:36.000,91,11150684,6525,0,1775011295,13164.925851059998,32231.683726289994,53274.53094696001 2026-04-01,02:41:37.000,91,11150704,6565,0,1775011296,13165.013423089993,26695.52259645,53274.565882560004 2026-04-01,02:41:38.000,91,11150673,7005,0,1775011297,13165.040368329988,30847.650492960005,53274.516972720005 2026-04-01,02:41:39.000,91,11150657,6925,0,1775011298,13165.074049879993,34077.01202682,53274.50998560001 2026-04-01,02:41:40.000,91,11150679,7085,0,1775011299,13165.134676669993,30847.615247309994,53274.48203712 2026-04-01,02:41:41.000,91,11150653,6885,0,1775011300,13165.175094529994,29002.223504609996,53274.57286968 2026-04-01,02:41:43.000,91,11150665,7484,0,1775011302,13165.309820729999,33154.37254851,53274.565882560004 2026-04-01,02:41:44.000,91,11150646,6365,0,1775011303,13165.356974899994,25311.44001921,53274.45408864 2026-04-01,02:41:45.000,91,11150674,6885,0,1775011304,13165.44454692999,29924.898228570004,53274.55889544001 2026-04-01,02:41:46.000,91,11150713,6925,0,1775011305,13165.478228479995,31770.261774750004,53274.52395984 2026-04-01,02:41:47.000,91,11150719,6965,0,1775011306,13165.54559157999,30386.291983589996,53274.49601136 2026-04-01,02:41:48.000,91,11150680,6725,0,1775011307,13165.579273129995,34077.026125079996,53274.5449212 2026-04-01,02:41:49.000,91,11150629,7005,0,1775011308,13165.65337254,31308.903265379995,53274.50299848 2026-04-01,02:41:50.000,91,11150683,7005,0,1775011309,13165.700526709996,25772.826725100007,53274.48902424001 2026-04-01,02:41:51.000,91,11150677,7005,0,1775011310,13165.75441719,29002.16006244,53274.48902424001 2026-04-01,02:41:52.000,91,11150714,6485,0,1775011311,13165.740944569996,31770.275873010003,53274.50299848 2026-04-01,02:41:54.000,91,11150703,6245,0,1775011313,13165.848725529991,30847.523608620002,53274.49601136 2026-04-01,02:41:55.000,91,11150704,6685,0,1775011314,13165.882407079996,28540.86499524,53274.50998560001 2026-04-01,02:41:56.000,91,11150604,5725,0,1775011315,13165.875670770001,26695.402761239995,53274.52395984 2026-04-01,02:41:57.000,91,11150748,6445,0,1775011316,13165.943033869997,30386.143951859995,53274.52395984 2026-04-01,02:41:58.000,91,11150724,6645,0,1775011317,13165.963242799997,27618.063386940004,53274.45408864 2026-04-01,02:41:59.000,91,11150695,6845,0,1775011318,13166.010396969992,31770.092595630005,53274.48203712 2026-04-01,02:42:00.000,91,11150666,6485,0,1775011319,13166.044078519997,29002.02612897,53274.46107576001 2026-04-01,02:42:01.000,91,11150688,6405,0,1775011320,13166.077760070002,27156.690779309996,53274.36325608001 2026-04-01,02:42:02.000,91,11150642,6525,0,1775011321,13166.111441619993,27156.64848453,53274.46107576001 2026-04-01,02:42:03.000,91,11150681,7285,0,1775011322,13166.138386860002,26233.917367529997,53274.42614016 2026-04-01,02:42:05.000,91,11150631,7165,0,1775011324,13166.205749959998,29001.941539410007,53274.47505 2026-04-01,02:42:06.000,91,11150647,6885,0,1775011325,13166.165332099998,29463.285950520003,53274.419153040006 2026-04-01,02:42:07.000,91,11150670,6565,0,1775011326,13166.151859479993,29463.264803130005,53274.44710152 2026-04-01,02:42:08.000,91,11150634,6485,0,1775011327,13166.172068409993,32692.633386119996,53274.50299848 2026-04-01,02:42:09.000,91,11150655,7045,0,1775011328,13166.199013650003,29924.60216511,53274.45408864 2026-04-01,02:42:10.000,91,11150642,6084,0,1775011329,13166.239431509988,30385.784446229998,53274.44710152 2026-04-01,02:42:11.000,91,11150706,6685,0,1775011330,13166.205749959998,29463.116771400004,53274.37024320001 2026-04-01,02:42:12.000,91,11150663,7005,0,1775011331,13166.246167819998,24388.314150930004,53274.48203712 2026-04-01,02:42:13.000,91,11150713,6965,0,1775011332,13166.225958889998,30847.05131691,53274.43312728 2026-04-01,02:42:14.000,91,11150685,6124,0,1775011333,13166.252904129993,27617.661586529997,53274.43312728 2026-04-01,02:42:16.000,91,11150651,6324,0,1775011335,13166.279849369988,25310.95362924,53274.44011440001 2026-04-01,02:42:17.000,91,11150635,7165,0,1775011336,13166.313530919993,26233.56491103,53274.43312728 2026-04-01,02:42:18.000,91,11150679,7325,0,1775011337,13166.279849369988,31769.613254790005,53274.36325608001 2026-04-01,02:42:19.000,91,11150661,6765,0,1775011338,13166.306794609998,30385.60116885,53274.36325608001 2026-04-01,02:42:20.000,91,11150698,5684,0,1775011339,13166.313530919993,34998.94659213,53274.38421744 2026-04-01,02:42:21.000,91,11150632,6525,0,1775011340,13166.347212469998,29462.863002719998,53274.300372000005 2026-04-01,02:42:22.000,91,11150628,5845,0,1775011341,13166.333739849993,30385.523628420007,53274.349281840005 2026-04-01,02:42:23.000,91,11150654,6645,0,1775011342,13166.374157709994,28540.096640069998,53274.32832048 2026-04-01,02:42:24.000,91,11150703,6284,0,1775011343,13166.340476159989,24849.376596839997,53274.29338488001 2026-04-01,02:42:25.000,91,11150675,7245,0,1775011344,13166.306794609998,30385.467235379998,53274.28639776 2026-04-01,02:42:27.000,91,11150634,6084,0,1775011346,13166.286585679998,27155.985866310002,53274.2654364 2026-04-01,02:42:28.000,91,11150595,7205,0,1775011347,13166.320267229989,29001.293019450008,53274.22351368001 2026-04-01,02:42:29.000,91,11150667,6845,0,1775011348,13166.320267229989,29462.573988389995,53274.230500800004 2026-04-01,02:42:30.000,91,11150711,7005,0,1775011349,13166.306794609998,25771.77640473,53274.23748792 2026-04-01,02:42:31.000,91,11150725,7165,0,1775011350,13166.320267229989,30846.452140859998,53274.23748792 2026-04-01,02:42:32.000,91,11150699,6925,0,1775011351,13166.347212469998,32691.78044139,53274.300372000005 2026-04-01,02:42:33.000,91,11150762,6445,0,1775011352,13166.306794609998,33153.09665598,53274.230500800004 2026-04-01,02:42:34.000,91,11150677,6525,0,1775011353,13166.333739849993,29001.004005120005,53274.23748792 2026-04-01,02:42:35.000,91,11150697,7085,0,1775011354,13166.347212469998,30846.304109129997,53274.09774552 2026-04-01,02:42:36.000,91,11150679,7045,0,1775011355,13166.320267229989,30384.80461716,53274.17460384001 2026-04-01,02:42:38.000,91,11150729,7085,0,1775011357,13166.293321989993,29923.467255180003,53274.11171976 2026-04-01,02:42:39.000,91,11150699,6885,0,1775011358,13166.333739849993,27616.745199629993,53274.14665536 2026-04-01,02:42:40.000,91,11150672,6324,0,1775011359,13166.333739849993,25771.409849970005,53274.11870688 2026-04-01,02:42:41.000,91,11150664,5884,0,1775011360,13166.347212469998,25309.980849300002,53273.97896448 2026-04-01,02:42:42.000,91,11150668,6645,0,1775011361,13166.407839259999,26232.627376739998,53273.97896448 2026-04-01,02:42:43.000,91,11150698,6525,0,1775011362,13166.434784499994,29000.56695906,53274.0208872 2026-04-01,02:42:44.000,91,11150643,6845,0,1775011363,13166.441520809989,30384.49445544,53274.02787432001 2026-04-01,02:42:45.000,91,11150731,6885,0,1775011364,13166.441520809989,29000.440074719998,53273.964990240005 2026-04-01,02:42:46.000,91,11150645,6205,0,1775011365,13166.46172973999,28539.060417960005,53273.97896448 2026-04-01,02:42:47.000,91,11150720,6525,0,1775011366,13166.535829149994,27616.435037910007,53273.90909328001 2026-04-01,02:42:49.000,91,11150701,6965,0,1775011368,13166.62340117999,28538.933533620002,53274.013900080005 2026-04-01,02:42:50.000,91,11150690,6725,0,1775011369,13166.636873799995,22080.175220250007,53273.95800312001 2026-04-01,02:42:51.000,91,11150715,6845,0,1775011370,13166.66381903999,27616.089630539995,53273.94402888 2026-04-01,02:42:52.000,91,11150625,7125,0,1775011371,13166.71097321,32229.37866078,53273.93704176001 2026-04-01,02:42:53.000,91,11150663,7005,0,1775011372,13166.75139107,25770.704936969996,53273.895119040004 2026-04-01,02:42:54.000,91,11150671,6845,0,1775011373,13166.778336309995,31306.59115074,53273.94402888 2026-04-01,02:42:55.000,91,11150659,7045,0,1775011374,13166.79180893,25309.261838039994,53273.90909328001 2026-04-01,02:42:56.000,91,11150718,5684,0,1775011375,13166.83222679,32229.237678179998,53273.98595160001 2026-04-01,02:42:57.000,91,11150684,5805,0,1775011376,13166.86590833999,27615.86405838,53273.95800312001 2026-04-01,02:42:58.000,91,11150679,5965,0,1775011377,13166.89285358,28999.664670419996,53273.964990240005 2026-04-01,02:43:00.000,91,11150683,7005,0,1775011379,13166.940007749996,29460.987934139994,53273.97197736 2026-04-01,02:43:01.000,91,11150692,6445,0,1775011380,13167.027579779991,31306.28803815,53273.964990240005 2026-04-01,02:43:02.000,91,11150676,6445,0,1775011381,13167.047788709991,32690.236681919996,53273.8811448 2026-04-01,02:43:03.000,91,11150665,7125,0,1775011382,13167.061261329996,32228.871123420002,53273.90210616 2026-04-01,02:43:04.000,91,11150662,6445,0,1775011383,13167.034316090001,26231.443122900004,53273.93005464 2026-04-01,02:43:05.000,91,11150691,7005,0,1775011384,13167.047788709991,25308.824791980005,53273.97197736 2026-04-01,02:43:06.000,91,11150661,7045,0,1775011385,13167.041052399996,33151.52469999,53273.95800312001 2026-04-01,02:43:07.000,91,11150652,6565,0,1775011386,13167.061261329996,33612.83386545,53273.87415768 2026-04-01,02:43:08.000,91,11150706,5645,0,1775011387,13167.061261329996,30844.82379183,53273.8811448 2026-04-01,02:43:09.000,91,11150660,5925,0,1775011388,13167.081470259996,28999.502540429996,53273.87415768 2026-04-01,02:43:11.000,91,11150709,7285,0,1775011390,13167.101679189997,26692.850976179994,53273.867170560006 2026-04-01,02:43:12.000,91,11150687,6885,0,1775011391,13167.108415499992,30844.82379183,53273.867170560006 2026-04-01,02:43:13.000,91,11150501,7165,0,1775011392,13167.108415499992,29922.2266083,53273.846209200005 2026-04-01,02:43:14.000,91,11150473,7045,0,1775011393,13167.121888119997,30383.51462637,53273.93005464 2026-04-01,02:43:15.000,91,11150694,6525,0,1775011394,13167.115151810001,30383.430036809994,53273.867170560006 2026-04-01,02:43:16.000,91,11150681,7085,0,1775011395,13167.128624429992,31306.182301199995,53273.85319632 2026-04-01,02:43:17.000,91,11150692,6725,0,1775011396,13167.135360740001,30844.802644440002,53273.80428648 2026-04-01,02:43:18.000,91,11150665,6284,0,1775011397,13167.175778600002,30383.493478980003,53273.80428648 2026-04-01,02:43:19.000,91,11150689,6845,0,1775011398,13167.182514909997,30383.486429850003,53273.867170560006 2026-04-01,02:43:20.000,91,11150695,6245,0,1775011399,13167.209460149992,31306.14705555,53273.846209200005 2026-04-01,02:43:22.000,91,11150709,7005,0,1775011401,13167.222932769997,27154.167190770007,53273.81826072001 2026-04-01,02:43:23.000,91,11150664,6525,0,1775011402,13167.209460149992,28999.47434391,53273.76236376 2026-04-01,02:43:24.000,91,11150689,7045,0,1775011403,13167.236405390002,27154.110797729998,53273.78332512 2026-04-01,02:43:25.000,91,11150688,6725,0,1775011404,13167.243141699997,30844.725104009995,53273.748389520006 2026-04-01,02:43:26.000,91,11150706,6685,0,1775011405,13167.270086939992,28538.108785410004,53273.76935088001 2026-04-01,02:43:27.000,91,11150699,6885,0,1775011406,13167.263350629997,28538.122883670003,53273.776338 2026-04-01,02:43:28.000,91,11150648,6565,0,1775011407,13167.236405390002,30844.781497050004,53273.80428648 2026-04-01,02:43:29.000,91,11150665,6845,0,1775011408,13167.256614320002,35919.33034884,53273.74140240001 2026-04-01,02:43:30.000,91,11150722,6605,0,1775011409,13167.249878009992,26231.365582469996,53273.72044104001 2026-04-01,02:43:31.000,91,11150681,7005,0,1775011410,13167.283559559997,26692.731140970005,53273.699479680006 2026-04-01,02:43:33.000,91,11150653,7165,0,1775011412,13167.270086939992,28538.038294109996,53273.69249256001 2026-04-01,02:43:34.000,91,11150721,6845,0,1775011413,13167.310504799992,29460.670723289993,53273.64358272 2026-04-01,02:43:35.000,91,11150702,6245,0,1775011414,13167.337450040002,27615.293078849994,53273.699479680006 2026-04-01,02:43:36.000,91,11150708,6485,0,1775011415,13167.344186349997,31305.95672904,53273.678518320005 2026-04-01,02:43:37.000,91,11150602,6645,0,1775011416,13167.364395279998,31767.322287539995,53273.61563424 2026-04-01,02:43:38.000,91,11150685,6205,0,1775011417,13167.398076830003,30844.598219670006,53273.580698640006 2026-04-01,02:43:39.000,91,11150685,7085,0,1775011418,13167.377867900002,28076.616342570007,53273.6365956 2026-04-01,02:43:40.000,91,11150658,5725,0,1775011419,13167.404813139998,30383.338398120002,53273.58768576 2026-04-01,02:43:41.000,91,11150706,6365,0,1775011420,13167.451967309993,28999.333361309997,53273.629608480005 2026-04-01,02:43:42.000,91,11150676,5765,0,1775011421,13167.425022069998,28538.045343239995,53273.59467288 2026-04-01,02:43:44.000,91,11150692,6645,0,1775011423,13167.465439929998,26231.436073770004,53273.580698640006 2026-04-01,02:43:45.000,91,11150732,6725,0,1775011424,13167.478912549988,26692.717042710006,53273.58768576 2026-04-01,02:43:46.000,91,11150713,6845,0,1775011425,13167.485648859998,27154.068502950002,53273.47589184 2026-04-01,02:43:47.000,91,11150629,6885,0,1775011426,13167.451967309993,31306.083613380004,53273.580698640006 2026-04-01,02:43:48.000,91,11150734,6525,0,1775011427,13167.512594099993,29922.036281790002,53273.559737280004 2026-04-01,02:43:49.000,91,11150720,5485,0,1775011428,13167.465439929998,31306.034269469994,53273.50384032001 2026-04-01,02:43:50.000,91,11150691,6245,0,1775011429,13167.485648859998,32228.673747780005,53273.55275016001 2026-04-01,02:43:51.000,91,11150642,6324,0,1775011430,13167.492385169993,31305.95672904,53273.48986608 2026-04-01,02:43:52.000,91,11150684,6565,0,1775011431,13167.485648859998,30844.633465320003,53273.48287896001 2026-04-01,02:43:53.000,91,11150655,6925,0,1775011432,13167.485648859998,29921.937593969997,53273.45493048001 2026-04-01,02:43:55.000,91,11150717,7245,0,1775011434,13167.438494689988,24847.26890697,53273.43396912001 2026-04-01,02:43:56.000,91,11150730,6645,0,1775011435,13167.451967309993,29921.853004410004,53273.51781456 2026-04-01,02:43:57.000,91,11150717,7005,0,1775011436,13167.465439929998,30383.169219000003,53273.48986608 2026-04-01,02:43:58.000,91,11150647,6845,0,1775011437,13167.472176239993,33612.39681939001,53273.413007760006 2026-04-01,02:43:59.000,91,11150659,6245,0,1775011438,13167.472176239993,27153.723095580004,53273.413007760006 2026-04-01,02:44:00.000,91,11150703,7005,0,1775011439,13167.499121479988,31305.618370800003,53273.392046400004 2026-04-01,02:44:01.000,91,11150498,5684,0,1775011440,13167.499121479988,32228.222603460003,53273.37807216 2026-04-01,02:44:02.000,91,11150469,6165,0,1775011441,13167.499121479988,30844.090682309994,53273.43396912001 2026-04-01,02:44:03.000,91,11150548,6965,0,1775011442,13167.485648859998,28076.108805209995,53273.343136560004 2026-04-01,02:44:04.000,91,11150662,6565,0,1775011443,13167.512594099993,28998.600251790005,53273.39903352 2026-04-01,02:44:06.000,91,11150641,6925,0,1775011445,13167.539539339989,33150.46028136001,53273.39903352 2026-04-01,02:44:07.000,91,11150693,6165,0,1775011446,13167.620375059989,28998.459269190003,53273.38505928001 2026-04-01,02:44:08.000,91,11150663,7205,0,1775011447,13167.586693509998,25769.104784459996,53273.38505928001 2026-04-01,02:44:09.000,91,11150670,6324,0,1775011448,13167.573220889994,33611.628464220004,53273.37108504 2026-04-01,02:44:10.000,91,11150709,6045,0,1775011449,13167.620375059989,32688.869150700004,53273.40602064001 2026-04-01,02:44:11.000,91,11150574,6685,0,1775011450,13167.553011959993,30843.55494843,53273.37108504 2026-04-01,02:44:12.000,91,11150648,6605,0,1775011451,13167.600166129989,31766.13098457,53273.32916232 2026-04-01,02:44:13.000,91,11150620,5765,0,1775011452,13167.573220889994,33150.0937266,53273.35012368 2026-04-01,02:44:14.000,91,11150681,7045,0,1775011453,13167.478912549988,23923.565010029997,53273.31518808001 2026-04-01,02:44:15.000,91,11150671,7205,0,1775011454,13167.472176239993,28536.854040270002,53273.33614944001 2026-04-01,02:44:17.000,91,11150670,5725,0,1775011456,13167.438494689988,29459.47237119,53273.23134264 2026-04-01,02:44:18.000,91,11150647,7005,0,1775011457,13167.431758379993,29920.739241870004,53273.294226720005 2026-04-01,02:44:19.000,91,11150681,6965,0,1775011458,13167.371131589993,30382.104800369998,53273.245316880006 2026-04-01,02:44:20.000,91,11150664,6365,0,1775011459,13167.337450040002,28998.00107574,53273.21038128 2026-04-01,02:44:21.000,91,11150658,6365,0,1775011460,13167.290295869992,26691.33541323,53273.1824328 2026-04-01,02:44:22.000,91,11150667,6165,0,1775011461,13167.202723839997,34533.92253516,53273.14749720001 2026-04-01,02:44:23.000,91,11150632,6805,0,1775011462,13167.155569670002,30843.251835839998,53273.175445680004 2026-04-01,02:44:24.000,91,11150694,6565,0,1775011463,13167.189251219992,32688.57308724,53273.175445680004 2026-04-01,02:44:25.000,91,11150644,6565,0,1775011464,13167.081470259996,28075.375695690003,53273.16845856001 2026-04-01,02:44:26.000,91,11150671,7085,0,1775011465,13167.047788709991,27152.743266510006,53273.10557448 2026-04-01,02:44:28.000,91,11150648,5765,0,1775011467,13166.9736893,25307.316278159997,53273.1824328 2026-04-01,02:44:29.000,91,11150633,6124,0,1775011468,13166.899589889996,32227.14408657,53273.056664640004 2026-04-01,02:44:30.000,91,11150674,6405,0,1775011469,13166.859172029996,25307.259885120002,53272.98679344 2026-04-01,02:44:31.000,91,11150648,6725,0,1775011470,13166.82549047999,34072.33845363,53273.03570328 2026-04-01,02:44:32.000,91,11150697,6245,0,1775011471,13166.82549047999,27613.819810679997,53273.06365176 2026-04-01,02:44:33.000,91,11150687,7005,0,1775011472,13166.78507261999,28997.740257929996,53272.98679344 2026-04-01,02:44:34.000,91,11150612,6645,0,1775011473,13166.778336309995,28074.959797019997,53272.909935120006 2026-04-01,02:44:35.000,91,11150685,7005,0,1775011474,13166.76486368999,32688.164237699995,53272.91692224 2026-04-01,02:44:36.000,91,11150670,6765,0,1775011475,13166.76486368999,28997.52878403,53272.82608968 2026-04-01,02:44:37.000,91,11150693,6445,0,1775011476,13166.72444582999,30842.786593259996,53272.888973760004 2026-04-01,02:44:39.000,91,11150643,7125,0,1775011478,13166.717709519995,28997.37370317,53272.83307680001 2026-04-01,02:44:40.000,91,11150663,7005,0,1775011479,13166.697500589995,28997.345506650003,53272.742244240006 2026-04-01,02:44:41.000,91,11150705,6365,0,1775011480,13166.697500589995,34533.02729565,53272.72827 2026-04-01,02:44:42.000,91,11150707,6925,0,1775011481,13166.677291659995,29919.879248009995,53272.7981412 2026-04-01,02:44:43.000,91,11150709,7085,0,1775011482,13166.717709519995,28074.529800090007,53272.73525712001 2026-04-01,02:44:44.000,91,11150642,6605,0,1775011483,13166.74465475999,31765.115909850007,53272.76320560001 2026-04-01,02:44:45.000,91,11150682,6565,0,1775011484,13166.717709519995,30842.363645460006,53272.72827 2026-04-01,02:44:46.000,91,11150697,7205,0,1775011485,13166.717709519995,31303.72920396,53272.70032152 2026-04-01,02:44:47.000,91,11150682,6525,0,1775011486,13166.69076428,26690.609352839994,53272.64442456001 2026-04-01,02:44:48.000,91,11150653,7125,0,1775011487,13166.73118214,29458.450247340006,53272.623463200005 2026-04-01,02:44:50.000,91,11150633,7285,0,1775011489,13166.70423689999,30381.075627390004,53272.60948896 2026-04-01,02:44:51.000,91,11150658,5765,0,1775011490,13166.717709519995,30381.068578260005,53272.64442456001 2026-04-01,02:44:52.000,91,11150648,6565,0,1775011491,13166.76486368999,25767.80069541,53272.672373040004 2026-04-01,02:44:53.000,91,11150694,6324,0,1775011492,13166.73118214,32226.305240100002,53272.53263064 2026-04-01,02:44:54.000,91,11150670,6605,0,1775011493,13166.73118214,25767.821842799996,53272.504682160004 2026-04-01,02:44:55.000,91,11150645,6284,0,1775011494,13166.758127379995,29919.695970629997,53272.46275944 2026-04-01,02:44:56.000,91,11150646,5684,0,1775011495,13166.76486368999,25306.547922989994,53272.4837208 2026-04-01,02:44:57.000,91,11150654,6485,0,1775011496,13166.70423689999,25767.77249889,53272.455772320005 2026-04-01,02:44:58.000,91,11150657,6645,0,1775011497,13166.717709519995,29919.66072498,53272.44179808 2026-04-01,02:44:59.000,91,11150697,6965,0,1775011498,13166.73118214,28074.339473579996,53272.357952640006 2026-04-01,02:45:01.000,91,11150682,6605,0,1775011500,13166.73118214,31764.85509204,53272.37192688 2026-04-01,02:45:02.000,91,11150645,7005,0,1775011501,13166.697500589995,30842.159220689995,53272.357952640006 2026-04-01,02:45:03.000,91,11150681,7085,0,1775011502,13166.76486368999,29919.562037159994,53272.30904280001 2026-04-01,02:45:04.000,91,11150696,5645,0,1775011503,13166.697500589995,26690.263945469997,53272.28109432001 2026-04-01,02:45:05.000,91,11150700,6685,0,1775011504,13166.68402796999,30380.835956969997,53272.23218448001 2026-04-01,02:45:06.000,91,11150693,6245,0,1775011505,13166.70423689999,32687.367686009995,53272.31602992 2026-04-01,02:45:07.000,91,11150645,7085,0,1775011506,13166.67055535,28074.198490979994,53272.26013296001 2026-04-01,02:45:08.000,91,11150708,6765,0,1775011507,13166.69076428,27151.566061799997,53272.218210240004 2026-04-01,02:45:09.000,91,11150712,6445,0,1775011508,13166.69076428,32687.360636879996,53272.169300400004 2026-04-01,02:45:10.000,91,11150676,6324,0,1775011509,13166.67055535,28074.205540109993,53272.18327464001 2026-04-01,02:45:12.000,91,11150717,6405,0,1775011511,13166.60992856,28535.542902090005,53272.07846784 2026-04-01,02:45:13.000,91,11150705,6165,0,1775011512,13166.62340117999,30842.145122429996,53272.0994292 2026-04-01,02:45:14.000,91,11150683,7085,0,1775011513,13166.62340117999,28996.873214940002,53272.08545496 2026-04-01,02:45:15.000,91,11150734,6365,0,1775011514,13166.596455939994,35455.37071050001,53272.06449360001 2026-04-01,02:45:16.000,91,11150660,6725,0,1775011515,13166.556038079994,26228.982976529995,53272.05750648 2026-04-01,02:45:17.000,91,11150650,6605,0,1775011516,13166.495411289994,30380.835956969997,53272.04353224001 2026-04-01,02:45:18.000,91,11150740,6405,0,1775011517,13166.50214759999,34071.330428040004,53271.92475120001 2026-04-01,02:45:19.000,91,11150732,6485,0,1775011518,13166.515620219994,26690.23574895,53271.952699680005 2026-04-01,02:45:20.000,91,11150755,6965,0,1775011519,13166.46172973999,26229.004123920007,53271.86885424 2026-04-01,02:45:21.000,91,11150657,7205,0,1775011520,13166.434784499994,27151.69294614,53271.89680272001 2026-04-01,02:45:23.000,91,11150674,6845,0,1775011522,13166.340476159989,26229.173303040006,53271.833918640004 2026-04-01,02:45:24.000,91,11150689,6965,0,1775011523,13166.360685089989,29919.724167149994,53271.833918640004 2026-04-01,02:45:25.000,91,11150639,6124,0,1775011524,13166.306794609998,29458.436149080007,53271.785008800005 2026-04-01,02:45:26.000,91,11150658,5765,0,1775011525,13166.293321989993,35916.94069377,53271.81295728 2026-04-01,02:45:27.000,91,11150629,6885,0,1775011526,13166.239431509988,28997.105836229995,53271.68020200001 2026-04-01,02:45:28.000,91,11150705,6205,0,1775011527,13166.266376749998,28997.155180140006,53271.60334368 2026-04-01,02:45:29.000,91,11150695,6845,0,1775011528,13166.158595790002,29458.555984289997,53271.687189120006 2026-04-01,02:45:30.000,91,11150738,6605,0,1775011529,13166.138386860002,29919.893346269993,53271.56142096001 2026-04-01,02:45:31.000,91,11150713,7085,0,1775011530,13166.165332099998,31303.947726989994,53271.568408080006 2026-04-01,02:45:32.000,91,11150668,6645,0,1775011531,13166.151859479993,29458.718114279996,53271.568408080006 2026-04-01,02:45:34.000,91,11150652,6525,0,1775011533,13166.118177930002,26690.982956730004,53271.46360128 2026-04-01,02:45:35.000,91,11150696,6685,0,1775011534,13166.118177930002,28997.634520980006,53271.46360128 2026-04-01,02:45:36.000,91,11150719,5884,0,1775011535,13166.084496379997,29920.365637979994,53271.39373008001 2026-04-01,02:45:37.000,91,11150679,6925,0,1775011536,13166.050814829992,30381.78054039,53271.41469144 2026-04-01,02:45:38.000,91,11150655,6845,0,1775011537,13166.071023759992,26691.20147976,53271.35879448 2026-04-01,02:45:39.000,91,11150618,6605,0,1775011538,13166.044078519997,31304.51165739,53271.4356528 2026-04-01,02:45:40.000,91,11150690,6605,0,1775011539,13166.091232689992,28536.691910280002,53271.3657816 2026-04-01,02:45:41.000,91,11150645,7045,0,1775011540,13166.057551140002,31765.99000197,53271.30988464 2026-04-01,02:45:42.000,91,11150679,6324,0,1775011541,13166.050814829992,30382.020210810006,53271.212064960004 2026-04-01,02:45:43.000,91,11150639,7125,0,1775011542,13166.057551140002,30843.37872018,53271.24700056 2026-04-01,02:45:45.000,91,11150740,6885,0,1775011544,13166.077760070002,31304.737229549995,53271.184116480006 2026-04-01,02:45:46.000,91,11150658,6645,0,1775011545,13166.057551140002,24846.30317616,53271.22603920001 2026-04-01,02:45:47.000,91,11150659,7245,0,1775011546,13166.071023759992,27152.989986059998,53271.15616800001 2026-04-01,02:45:48.000,91,11150705,7245,0,1775011547,13166.104705309997,31304.927556060007,53271.1911036 2026-04-01,02:45:49.000,91,11150671,6084,0,1775011548,13166.138386860002,26230.428048179994,53271.07930968 2026-04-01,02:45:50.000,91,11150643,7085,0,1775011549,13166.111441619993,28075.840938270005,53271.03738696001 2026-04-01,02:45:51.000,91,11150659,7005,0,1775011550,13166.145123169998,30843.836913630003,53271.05834832001 2026-04-01,02:45:52.000,91,11150673,6885,0,1775011551,13166.138386860002,31766.511637589996,53271.05834832001 2026-04-01,02:45:53.000,91,11150700,6365,0,1775011552,13166.172068409993,29921.211533580004,53271.05834832001 2026-04-01,02:45:54.000,91,11150684,6885,0,1775011553,13166.205749959998,31766.603276280002,53271.02341272 2026-04-01,02:45:56.000,91,11150692,5805,0,1775011555,13166.165332099998,36841.328356319995,53271.05834832001 2026-04-01,02:45:57.000,91,11150657,6045,0,1775011556,13166.172068409993,31305.435093420005,53271.00943848001 2026-04-01,02:45:58.000,91,11150625,7365,0,1775011557,13166.205749959998,29921.479400519995,53270.96751576001 2026-04-01,02:45:59.000,91,11150632,6805,0,1775011558,13166.178804720003,25308.25381245,53270.995464240004 2026-04-01,02:46:00.000,91,11150664,6885,0,1775011559,13166.165332099998,33150.85503264,53271.00943848001 2026-04-01,02:46:01.000,91,11150676,6445,0,1775011560,13166.232695199993,32228.307193019995,53270.93258016 2026-04-01,02:46:02.000,91,11150692,6645,0,1775011561,13166.219222579988,29460.332365049995,53270.96052864 2026-04-01,02:46:03.000,91,11150657,6084,0,1775011562,13166.252904129993,26692.48442142,53271.016425600006 2026-04-01,02:46:04.000,91,11150681,7005,0,1775011563,13166.259640439988,34073.734181370004,53271.02341272 2026-04-01,02:46:05.000,91,11150711,6885,0,1775011564,13166.192277339993,29460.501544169994,53270.91860592001 2026-04-01,02:46:07.000,91,11150707,7085,0,1775011566,13166.279849369988,22540.610293589998,53270.96052864 2026-04-01,02:46:08.000,91,11150710,6565,0,1775011567,13166.306794609998,29921.824807890007,53270.91860592001 2026-04-01,02:46:09.000,91,11150725,6324,0,1775011568,13166.353948779994,29460.572035470002,53270.97450288 2026-04-01,02:46:10.000,91,11150692,6845,0,1775011569,13166.380894019989,39609.8459673,53270.98149 2026-04-01,02:46:11.000,91,11150658,6605,0,1775011570,13166.448257119999,29921.89529919,53270.93258016 2026-04-01,02:46:12.000,91,11150711,7125,0,1775011571,13166.495411289994,30844.626416190004,53270.86969608001 2026-04-01,02:46:13.000,91,11150670,5765,0,1775011572,13166.54930177,28076.693883,53270.897644560006 2026-04-01,02:46:14.000,91,11150642,6805,0,1775011573,13166.60992856,30383.422987679995,53270.93956728001 2026-04-01,02:46:15.000,91,11150707,7205,0,1775011574,13166.65034642,35458.070527289994,53270.946554400005 2026-04-01,02:46:16.000,91,11150685,6365,0,1775011575,13166.73118214,24386.086625850003,53270.93258016 2026-04-01,02:46:18.000,91,11150707,6605,0,1775011577,13166.75139107,27154.181289030006,53270.93258016 2026-04-01,02:46:19.000,91,11150718,5884,0,1775011578,13166.83222679,30383.556921149997,53270.79982488001 2026-04-01,02:46:20.000,91,11150675,6165,0,1775011579,13166.88611726999,30383.648559840003,53270.88367032 2026-04-01,02:46:21.000,91,11150668,6565,0,1775011580,13166.90632619999,32690.36356626,53270.88367032 2026-04-01,02:46:22.000,91,11150716,6165,0,1775011581,13166.926535129991,26231.830825049998,53270.91860592001 2026-04-01,02:46:23.000,91,11150704,6084,0,1775011582,13166.926535129991,30383.888230259996,53270.897644560006 2026-04-01,02:46:24.000,91,11150730,6805,0,1775011583,13166.926535129991,24848.016114750004,53270.93956728001 2026-04-01,02:46:25.000,91,11150664,6885,0,1775011584,13166.993898230001,36381.464262509995,53270.88367032 2026-04-01,02:46:26.000,91,11150647,6845,0,1775011585,13166.987161919991,27616.20946575,53270.93258016 2026-04-01,02:46:27.000,91,11150711,6245,0,1775011586,13167.007370849991,30384.30412893,53270.86969608001 2026-04-01,02:46:29.000,91,11150686,6965,0,1775011588,13166.980425609996,27616.50552921,53270.897644560006 2026-04-01,02:46:30.000,91,11150705,7325,0,1775011589,13167.014107160001,33152.511578189995,53270.93258016 2026-04-01,02:46:31.000,91,11150743,7205,0,1775011590,13167.047788709991,31768.499492250005,53270.92559304 2026-04-01,02:46:32.000,91,11150740,6525,0,1775011591,13167.074733950001,29923.262830410007,53270.93258016 2026-04-01,02:46:33.000,91,11150659,6925,0,1775011592,13167.094942880001,27616.568971379995,53270.93956728001 2026-04-01,02:46:34.000,91,11150669,6245,0,1775011593,13167.074733950001,28077.95567727,53270.93258016 2026-04-01,02:46:35.000,91,11150659,7005,0,1775011594,13167.121888119997,33152.666659049995,53270.89065744001 2026-04-01,02:46:36.000,91,11150623,6045,0,1775011595,13167.195987530002,32230.034229869998,53270.848734720006 2026-04-01,02:46:37.000,91,11150674,6485,0,1775011596,13167.189251219992,26693.964738719995,53270.85572184 2026-04-01,02:46:38.000,91,11150695,7045,0,1775011597,13167.182514909997,30846.015094799994,53270.9116188 2026-04-01,02:46:40.000,91,11150734,6005,0,1775011599,13167.317241110002,31307.296063739996,53270.897644560006 2026-04-01,02:46:41.000,91,11150643,6405,0,1775011600,13167.283559559997,25771.339358669997,53270.946554400005 2026-04-01,02:46:42.000,91,11150671,7005,0,1775011601,13167.337450040002,34536.67169586,53270.876683200004 2026-04-01,02:46:43.000,91,11150717,6965,0,1775011602,13167.357658970002,31768.619327459994,53270.85572184 2026-04-01,02:46:44.000,91,11150668,6445,0,1775011603,13167.384604209998,27155.21751114,53270.89065744001 2026-04-01,02:46:45.000,91,11150736,6445,0,1775011604,13167.364395279998,30845.95165263,53270.827773360004 2026-04-01,02:46:46.000,91,11150668,6324,0,1775011605,13167.445230999998,26693.809657859994,53270.876683200004 2026-04-01,02:46:47.000,91,11150751,7005,0,1775011606,13167.478912549988,30845.690834819994,53270.93258016 2026-04-01,02:46:48.000,91,11150698,6525,0,1775011607,13167.505857789998,32229.653576850003,53270.84174760001 2026-04-01,02:46:49.000,91,11150652,6565,0,1775011608,13167.559748269989,28077.589122510006,53270.90463168 2026-04-01,02:46:51.000,91,11150645,6525,0,1775011610,13167.647320299999,32690.737170149994,53270.83476048 2026-04-01,02:46:52.000,91,11150673,7165,0,1775011611,13167.707947089999,29461.347439770005,53270.897644560006 2026-04-01,02:46:53.000,91,11150671,6605,0,1775011612,13167.795519119994,31306.584101610002,53270.85572184 2026-04-01,02:46:54.000,91,11150658,6565,0,1775011613,13167.76857388,29461.178260650006,53270.86270896 2026-04-01,02:46:55.000,91,11150754,6645,0,1775011614,13167.88309114999,29461.0725237,53270.93258016 2026-04-01,02:46:56.000,91,11150683,7045,0,1775011615,13167.92350900999,27615.71602665,53270.97450288 2026-04-01,02:46:57.000,91,11150724,6405,0,1775011616,13167.977399489995,30844.99297095,53270.90463168 2026-04-01,02:46:58.000,91,11150732,5884,0,1775011617,13168.03128997,29922.261853949996,53270.995464240004 2026-04-01,02:46:59.000,91,11150681,6324,0,1775011618,13168.09191676,26231.555908979994,53271.03738696001 2026-04-01,02:47:00.000,91,11150678,6805,0,1775011619,13168.118861999996,31767.561957960002,53270.92559304 2026-04-01,02:47:02.000,91,11150692,6765,0,1775011621,13168.206434029991,28076.891258639997,53271.0513612 2026-04-01,02:47:03.000,91,11150673,6245,0,1775011622,13168.246851889991,26231.584105500006,53271.05834832001 2026-04-01,02:47:04.000,91,11150708,6525,0,1775011623,13168.307478679992,31306.259841630002,53271.0513612 2026-04-01,02:47:05.000,91,11150720,6565,0,1775011624,13168.347896539992,29460.889246320003,53271.08629680001 2026-04-01,02:47:06.000,91,11150641,6965,0,1775011625,13168.395050710002,30383.571019409996,53271.065335440006 2026-04-01,02:47:07.000,91,11150685,7005,0,1775011626,13168.428732259992,29922.247755689998,53271.09328392 2026-04-01,02:47:08.000,91,11150689,7045,0,1775011627,13168.455677500002,34996.99398312,53271.044374080004 2026-04-01,02:47:09.000,91,11150666,6365,0,1775011628,13168.489359049992,31767.709989690004,53271.15616800001 2026-04-01,02:47:10.000,91,11150685,7045,0,1775011629,13168.502831669997,35458.45822944,53271.17712936001 2026-04-01,02:47:11.000,91,11150692,6725,0,1775011630,13168.583667389998,31767.815726639994,53271.163155120004 2026-04-01,02:47:13.000,91,11150714,6605,0,1775011632,13168.563458459997,28077.145027320003,53271.1911036 2026-04-01,02:47:14.000,91,11150724,5884,0,1775011633,13168.590403699993,28999.7774565,53271.17712936001 2026-04-01,02:47:15.000,91,11150670,6525,0,1775011634,13168.630821559993,29922.402836549998,53271.21905208 2026-04-01,02:47:16.000,91,11150694,6685,0,1775011635,13168.644294179998,30383.803640700004,53271.20507784001 2026-04-01,02:47:17.000,91,11150695,6925,0,1775011636,13168.637557870003,29922.473327850006,53271.26796192 2026-04-01,02:47:18.000,91,11150680,6565,0,1775011637,13168.691448349993,26693.11179399,53271.184116480006 2026-04-01,02:47:19.000,91,11150722,6805,0,1775011638,13168.684712039998,33613.10878152,53271.17014224 2026-04-01,02:47:20.000,91,11150685,7165,0,1775011639,13168.725129899998,29922.480376980006,53271.212064960004 2026-04-01,02:47:21.000,91,11150684,6685,0,1775011640,13168.704920969998,31767.780480989997,53271.14219376 2026-04-01,02:47:22.000,91,11150712,5884,0,1775011641,13168.691448349993,31306.506561179995,53271.184116480006 2026-04-01,02:47:24.000,91,11150706,5845,0,1775011643,13168.704920969998,30383.930525040007,53271.184116480006 2026-04-01,02:47:25.000,91,11150667,6925,0,1775011644,13168.698184659988,28538.559929730007,53271.24001344 2026-04-01,02:47:26.000,91,11150705,6925,0,1775011645,13168.671239419993,32690.539794509998,53271.22603920001 2026-04-01,02:47:27.000,91,11150680,6565,0,1775011646,13168.657766799988,25770.65559306,53271.2609748 2026-04-01,02:47:28.000,91,11150649,7125,0,1775011647,13168.664503109998,30845.30313267,53271.184116480006 2026-04-01,02:47:29.000,91,11150731,7165,0,1775011648,13168.637557870003,29000.003028659994,53271.24001344 2026-04-01,02:47:30.000,91,11150679,6925,0,1775011649,13168.630821559993,29922.69185088,53271.14219376 2026-04-01,02:47:31.000,91,11150700,6445,0,1775011650,13168.644294179998,29922.7200474,53271.24001344 2026-04-01,02:47:32.000,91,11150733,6045,0,1775011651,13168.624085249998,29461.446127589996,53271.24700056 2026-04-01,02:47:33.000,91,11150679,7205,0,1775011652,13168.671239419993,32229.435053819994,53271.24001344 2026-04-01,02:47:35.000,91,11150720,5765,0,1775011654,13168.637557870003,27154.8791529,53271.233026320006 2026-04-01,02:47:36.000,91,11150705,7005,0,1775011655,13168.637557870003,29922.903324779996,53271.21905208 2026-04-01,02:47:37.000,91,11150714,6885,0,1775011656,13168.671239419993,28077.525680339997,53271.22603920001 2026-04-01,02:47:38.000,91,11150660,6725,0,1775011657,13168.691448349993,31306.950656369998,53271.233026320006 2026-04-01,02:47:39.000,91,11150738,6565,0,1775011658,13168.738602519988,36381.64049075999,53271.22603920001 2026-04-01,02:47:40.000,91,11150664,5725,0,1775011659,13168.731866209993,32229.67472424,53271.15616800001 2026-04-01,02:47:41.000,91,11150734,6485,0,1775011660,13168.725129899998,27616.385693999997,53271.212064960004 2026-04-01,02:47:42.000,91,11150676,5805,0,1775011661,13168.745338829998,29923.114798680006,53271.25398768001 2026-04-01,02:47:43.000,91,11150697,7005,0,1775011662,13168.779020379989,30384.47330805,53271.22603920001 2026-04-01,02:47:44.000,91,11150671,6324,0,1775011663,13168.792492999994,30845.895259590005,53271.15616800001 2026-04-01,02:47:46.000,91,11150684,6525,0,1775011665,13168.819438239989,30846.000996539995,53271.09328392 2026-04-01,02:47:47.000,91,11150720,6485,0,1775011666,13168.832910859994,26694.014082630005,53271.10027104 2026-04-01,02:47:48.000,91,11150688,6645,0,1775011667,13168.859856099989,32691.449132280002,53271.114245280005 2026-04-01,02:47:49.000,91,11150720,6805,0,1775011668,13168.853119789994,31307.465242859995,53271.14219376 2026-04-01,02:47:50.000,91,11150686,6605,0,1775011669,13168.866592409999,32691.554869230007,53271.07930968 2026-04-01,02:47:51.000,91,11150688,6485,0,1775011670,13168.853119789994,27616.84388745,53271.05834832001 2026-04-01,02:47:52.000,91,11150700,5884,0,1775011671,13168.832910859994,29462.151040590004,53271.07930968 2026-04-01,02:47:53.000,91,11150728,6725,0,1775011672,13168.846383479999,33614.22254406,53271.065335440006 2026-04-01,02:47:54.000,91,11150669,6885,0,1775011673,13168.839647169989,29462.18628624,53271.016425600006 2026-04-01,02:47:55.000,91,11150720,5765,0,1775011674,13168.846383479999,27616.886182229995,53271.02341272 2026-04-01,02:47:57.000,91,11150694,6405,0,1775011676,13168.799229309989,35921.0362383,53270.946554400005 2026-04-01,02:47:58.000,91,11150682,6685,0,1775011677,13168.812701929994,32230.273900290005,53270.96052864 2026-04-01,02:47:59.000,91,11150715,7045,0,1775011678,13168.805965619998,30846.24771609,53271.016425600006 2026-04-01,02:48:00.000,91,11150711,7005,0,1775011679,13168.765547759998,34536.960710190004,53270.946554400005 2026-04-01,02:48:01.000,91,11150694,6605,0,1775011680,13168.772284069993,27155.5135746,53270.90463168 2026-04-01,02:48:02.000,91,11150700,6485,0,1775011681,13168.745338829998,28539.518611410007,53270.93258016 2026-04-01,02:48:03.000,91,11150646,6725,0,1775011682,13168.772284069993,30384.875108459993,53270.876683200004 2026-04-01,02:48:04.000,91,11150707,7005,0,1775011683,13168.805965619998,31768.87309614,53270.98847712001 2026-04-01,02:48:05.000,91,11150740,6324,0,1775011684,13168.826174549999,28539.41992359,53270.93956728001 2026-04-01,02:48:06.000,91,11150678,6485,0,1775011685,13168.846383479999,29462.101696679994,53270.88367032 2026-04-01,02:48:08.000,91,11150705,7005,0,1775011687,13168.893537649994,29923.36151823,53270.86270896 2026-04-01,02:48:09.000,91,11150563,6284,0,1775011688,13168.907010269999,24848.594143409995,53270.89065744001 2026-04-01,02:48:10.000,91,11150695,6845,0,1775011689,13168.947428129999,34536.69989238,53270.88367032 2026-04-01,02:48:11.000,91,11150735,6845,0,1775011690,13168.98110967999,26693.90834568,53270.84174760001 2026-04-01,02:48:12.000,91,11150670,6284,0,1775011691,13168.96763706,30845.972800019998,53270.778863520005 2026-04-01,02:48:13.000,91,11150694,6324,0,1775011692,13169.02152753999,23003.258793750007,53270.81379912 2026-04-01,02:48:14.000,91,11150730,6565,0,1775011693,13169.06868171,33614.011070160006,53270.81379912 2026-04-01,02:48:15.000,91,11150644,6485,0,1775011694,13169.10909957,30845.902308720004,53270.729953680006 2026-04-01,02:48:16.000,91,11150720,6725,0,1775011695,13169.075418019995,29923.234633889995,53270.78585064 2026-04-01,02:48:17.000,91,11150727,7125,0,1775011696,13169.10909957,30384.579045000006,53270.79982488001 2026-04-01,02:48:19.000,91,11150747,6845,0,1775011698,13169.08889064,28077.849940319997,53270.72296656001 2026-04-01,02:48:20.000,91,11150695,6925,0,1775011699,13169.115835879995,25309.84691583,53270.69501808 2026-04-01,02:48:21.000,91,11150694,6445,0,1775011700,13169.1293085,32691.265854900004,53270.78585064 2026-04-01,02:48:22.000,91,11150728,6485,0,1775011701,13169.14278111999,32230.00603335,53270.681043840006 2026-04-01,02:48:23.000,91,11150644,5925,0,1775011702,13169.14951743,31768.675720500003,53270.708992320004 2026-04-01,02:48:24.000,91,11150667,6925,0,1775011703,13169.14278111999,29461.974812340006,53270.70200520001 2026-04-01,02:48:25.000,91,11150693,6245,0,1775011704,13169.1293085,33152.708953830006,53270.67405672001 2026-04-01,02:48:26.000,91,11150711,6245,0,1775011705,13169.12257218999,28539.321235769996,53270.68803096 2026-04-01,02:48:27.000,91,11150695,6205,0,1775011706,13169.14278111999,29923.319223450002,53270.69501808 2026-04-01,02:48:28.000,91,11150733,6284,0,1775011707,13169.156253739995,28539.356481420007,53270.64610824 2026-04-01,02:48:30.000,91,11150666,6765,0,1775011709,13169.16299004999,30846.12083175,53270.611172640005 2026-04-01,02:48:31.000,91,11150754,6765,0,1775011710,13169.156253739995,27155.478328950005,53270.58322416001 2026-04-01,02:48:32.000,91,11150735,6885,0,1775011711,13169.196671599995,28078.181249429996,53270.58322416001 2026-04-01,02:48:33.000,91,11150679,7085,0,1775011712,13169.16972636,30846.240666960002,53270.53431432001 2026-04-01,02:48:34.000,91,11150721,7365,0,1775011713,13169.16972636,28078.230593340006,53270.54828856 2026-04-01,02:48:35.000,91,11150751,7165,0,1775011714,13169.14951743,26232.90934194,53270.57623704 2026-04-01,02:48:36.000,91,11150643,7165,0,1775011715,13169.10909957,29000.996955990006,53270.46444312001 2026-04-01,02:48:37.000,91,11150662,5645,0,1775011716,13169.156253739995,25310.276912760004,53270.53431432001 2026-04-01,02:48:38.000,91,11150728,5765,0,1775011717,13169.115835879995,26694.288998699994,53270.50636584001 2026-04-01,02:48:39.000,91,11150734,6725,0,1775011718,13169.14278111999,32691.752244870004,53270.52034008 2026-04-01,02:48:41.000,91,11150736,5725,0,1775011720,13169.095626949995,31769.112766560007,53270.47841736 2026-04-01,02:48:42.000,91,11150691,7005,0,1775011721,13169.035000159995,30385.100680620002,53270.46444312001 2026-04-01,02:48:43.000,91,11150745,7085,0,1775011722,13169.014791229994,26233.036226280004,53270.41553328001 2026-04-01,02:48:44.000,91,11150737,5965,0,1775011723,13169.00131860999,28539.666643139994,53270.457456 2026-04-01,02:48:45.000,91,11150740,6365,0,1775011724,13168.994582299994,29462.36251449,53270.41553328001 2026-04-01,02:48:46.000,91,11150525,7045,0,1775011725,13169.014791229994,27617.013066569998,53270.35963632 2026-04-01,02:48:47.000,91,11150557,6925,0,1775011726,13169.035000159995,29923.692827339997,53270.36662344001 2026-04-01,02:48:48.000,91,11150712,6605,0,1775011727,13169.014791229994,29000.996955990006,53270.38059768 2026-04-01,02:48:49.000,91,11150688,6084,0,1775011728,13169.00805492,31307.57802894,53270.394571920006 2026-04-01,02:48:50.000,91,11150704,6565,0,1775011729,13169.02152753999,25310.241667110007,53270.35963632 2026-04-01,02:48:52.000,91,11150677,7205,0,1775011731,13169.04173646999,23464.765334850003,53270.29675224001 2026-04-01,02:48:53.000,91,11150730,6565,0,1775011732,13169.04173646999,28078.160102039998,53270.29675224001 2026-04-01,02:48:54.000,91,11150713,7205,0,1775011733,13169.04847278,27616.794543540003,53270.26880376001 2026-04-01,02:48:55.000,91,11150746,6525,0,1775011734,13169.075418019995,33152.842887299994,53270.23386816 2026-04-01,02:48:56.000,91,11150737,6845,0,1775011735,13169.04173646999,29923.453156920004,53270.26880376001 2026-04-01,02:48:57.000,91,11150700,6525,0,1775011736,13169.02826385,29923.417911270008,53270.17098408001 2026-04-01,02:48:58.000,91,11150732,6685,0,1775011737,13169.04847278,29462.136942330006,53270.226881040006 2026-04-01,02:48:59.000,91,11150660,6565,0,1775011738,13169.014791229994,31307.39475156,53270.12207424 2026-04-01,02:49:00.000,91,11150710,5765,0,1775011739,13169.02826385,29462.05235277,53270.15002272001 2026-04-01,02:49:01.000,91,11150686,6605,0,1775011740,13169.04173646999,29461.988910600005,53270.157009840004 2026-04-01,02:49:03.000,91,11150688,6605,0,1775011742,13169.04847278,30845.986898279996,53270.09412576 2026-04-01,02:49:04.000,91,11150693,6885,0,1775011743,13169.035000159995,33152.62436427,53270.06617728 2026-04-01,02:49:05.000,91,11150705,6845,0,1775011744,13169.04173646999,29000.55990993,53270.04521592 2026-04-01,02:49:06.000,91,11150708,5645,0,1775011745,13169.08215432999,28077.892235100007,53270.038228800004 2026-04-01,02:49:07.000,91,11150696,6485,0,1775011746,13169.075418019995,30384.529701089996,53270.03124168001 2026-04-01,02:49:08.000,91,11150591,6324,0,1775011747,13169.115835879995,29923.18528998,53269.99630608 2026-04-01,02:49:09.000,91,11150693,6205,0,1775011748,13169.12257218999,27616.435037910007,53269.9683576 2026-04-01,02:49:10.000,91,11150703,6445,0,1775011749,13169.115835879995,32229.69587163,53269.9683576 2026-04-01,02:49:11.000,91,11150696,6445,0,1775011750,13169.1293085,32691.033233609996,53269.90547352 2026-04-01,02:49:12.000,91,11150691,7085,0,1775011751,13169.14951743,30845.733129600005,53269.92643488 2026-04-01,02:49:14.000,91,11150708,7005,0,1775011753,13169.196671599995,30384.31117806,53269.8984864 2026-04-01,02:49:15.000,91,11150740,6565,0,1775011754,13169.196671599995,30845.585097870004,53269.88451216001 2026-04-01,02:49:16.000,91,11150758,6485,0,1775011755,13169.176462669995,27154.89325116,53269.84957656 2026-04-01,02:49:17.000,91,11150696,6565,0,1775011756,13169.25056208,30384.17724459,53269.88451216001 2026-04-01,02:49:18.000,91,11150733,6405,0,1775011757,13169.21014422,28077.48338556,53269.81464096001 2026-04-01,02:49:19.000,91,11150719,7085,0,1775011758,13169.22361683999,32690.779464930005,53269.84957656 2026-04-01,02:49:20.000,91,11150732,5684,0,1775011759,13169.237089459995,25309.423968029994,53269.79367960001 2026-04-01,02:49:21.000,91,11150707,6245,0,1775011760,13169.24382576999,28077.33535383,53269.77970536 2026-04-01,02:49:22.000,91,11150702,6485,0,1775011761,13169.22361683999,30845.31723093,53269.78669248 2026-04-01,02:49:23.000,91,11150696,6445,0,1775011762,13169.16972636,27615.976844460005,53269.77970536 2026-04-01,02:49:25.000,91,11150703,7205,0,1775011764,13169.14951743,33151.89125474999,53269.702847040004 2026-04-01,02:49:26.000,91,11150784,6645,0,1775011765,13169.10909957,31767.872119680003,53269.66791144001 2026-04-01,02:49:27.000,91,11150725,6205,0,1775011766,13169.10909957,33613.14402717,53269.64695008001 2026-04-01,02:49:28.000,91,11150749,6925,0,1775011767,13169.095626949995,29461.164162390007,53269.6190016 2026-04-01,02:49:29.000,91,11150671,6084,0,1775011768,13169.06868171,33613.158125429996,53269.54214328 2026-04-01,02:49:30.000,91,11150689,7005,0,1775011769,13168.994582299994,28077.18027297,53269.57009176 2026-04-01,02:49:31.000,91,11150713,7005,0,1775011770,13168.96090074999,23463.870095339997,53269.61201448 2026-04-01,02:49:32.000,91,11150684,6405,0,1775011771,13168.90027395999,28999.890242580004,53269.52118192 2026-04-01,02:49:33.000,91,11150626,6645,0,1775011772,13168.913746579994,25770.556905239995,53269.59804024001 2026-04-01,02:49:34.000,91,11150747,6765,0,1775011773,13168.859856099989,29461.262850209998,53269.49323344 2026-04-01,02:49:36.000,91,11150707,7085,0,1775011775,13168.725129899998,32229.279972959994,53269.42336224 2026-04-01,02:49:37.000,91,11150722,6605,0,1775011776,13168.691448349993,34536.01612677,53269.41637512 2026-04-01,02:49:38.000,91,11150766,5684,0,1775011777,13168.603876319998,29000.010077789993,53269.43034936001 2026-04-01,02:49:39.000,91,11150705,6925,0,1775011778,13168.563458459997,29461.326292380007,53269.41637512 2026-04-01,02:49:40.000,91,11150695,6245,0,1775011779,13168.543249529997,28077.377648609996,53269.33252968001 2026-04-01,02:49:41.000,91,11150738,5765,0,1775011780,13168.469150119992,30845.359525709995,53269.29759408 2026-04-01,02:49:42.000,91,11150710,6124,0,1775011781,13168.381578089997,30845.437066140003,53269.269645600005 2026-04-01,02:49:43.000,91,11150740,6445,0,1775011782,13168.327687609992,35920.08460575,53269.18580016 2026-04-01,02:49:44.000,91,11150712,6485,0,1775011783,13168.294006060001,30845.387722230007,53269.21374864001 2026-04-01,02:49:45.000,91,11150732,6525,0,1775011784,13168.246851889991,32229.35751339,53269.150864560004 2026-04-01,02:49:47.000,91,11150735,7525,0,1775011786,13168.17275248,31767.935561849998,53269.08099336 2026-04-01,02:49:48.000,91,11150698,6525,0,1775011787,13168.186225099991,24847.875132150002,53268.9901608 2026-04-01,02:49:49.000,91,11150723,6205,0,1775011788,13168.179488789996,30845.119855290002,53268.983173680004 2026-04-01,02:49:50.000,91,11150690,6365,0,1775011789,13168.15254355,28999.692866940008,53268.9901608 2026-04-01,02:49:51.000,91,11150715,7245,0,1775011790,13168.17275248,26693.013106169994,53268.96919944 2026-04-01,02:49:52.000,91,11150709,7045,0,1775011791,13168.179488789996,29922.290050469994,53268.94125096 2026-04-01,02:49:53.000,91,11150709,6284,0,1775011792,13168.199697719996,31767.533761440005,53268.90631536001 2026-04-01,02:49:54.000,91,11150753,7045,0,1775011793,13168.219906649996,31767.526712310006,53268.90631536001 2026-04-01,02:49:55.000,91,11150754,5765,0,1775011794,13168.179488789996,27615.525700140002,53268.87836688001 2026-04-01,02:49:56.000,91,11150699,6845,0,1775011795,13168.179488789996,29460.797607629996,53268.82246992 2026-04-01,02:49:58.000,91,11150720,6525,0,1775011797,13168.159279859996,24847.346447400007,53268.77356008 2026-04-01,02:49:59.000,91,11150697,7245,0,1775011798,13168.159279859996,28076.68683387,53268.69670176 2026-04-01,02:50:00.000,91,11150709,7085,0,1775011799,13168.219906649996,30844.65461271,53268.72465024 2026-04-01,02:50:01.000,91,11150727,6165,0,1775011800,13168.199697719996,30844.66166184,53268.6757404 2026-04-01,02:50:02.000,91,11150705,6365,0,1775011801,13168.199697719996,29460.621379379998,53268.7456116 2026-04-01,02:50:03.000,91,11150738,6725,0,1775011802,13168.19296141,30844.640514450002,53268.64080480001 2026-04-01,02:50:04.000,91,11150692,6565,0,1775011803,13168.19296141,28999.319263049998,53268.59189496001 2026-04-01,02:50:05.000,91,11150675,7005,0,1775011804,13168.17275248,29921.986937880007,53268.598882080005 2026-04-01,02:50:06.000,91,11150668,6645,0,1775011805,13168.166016169991,33151.32027522,53268.59189496001 2026-04-01,02:50:07.000,91,11150663,7205,0,1775011806,13168.206434029991,27615.307177110008,53268.56394648 2026-04-01,02:50:09.000,91,11150682,6925,0,1775011808,13168.186225099991,33151.33437348,53268.535998 2026-04-01,02:50:10.000,91,11150690,6485,0,1775011809,13168.186225099991,30844.66166184,53268.45913968 2026-04-01,02:50:11.000,91,11150494,5765,0,1775011810,13168.19296141,35919.29510319,53268.51503664 2026-04-01,02:50:12.000,91,11150671,7085,0,1775011811,13168.166016169991,34996.641526620006,53268.52202376001 2026-04-01,02:50:13.000,91,11150692,6805,0,1775011812,13168.179488789996,27615.370619280002,53268.57792072 2026-04-01,02:50:14.000,91,11150684,6525,0,1775011813,13168.15254355,29922.06447831,53268.45913968 2026-04-01,02:50:15.000,91,11150733,7325,0,1775011814,13168.166016169991,30383.324299860004,53268.45913968 2026-04-01,02:50:16.000,91,11150713,6565,0,1775011815,13168.159279859996,33151.29912783,53268.41022984 2026-04-01,02:50:17.000,91,11150685,6965,0,1775011816,13168.199697719996,27153.998011649994,53268.30542304001 2026-04-01,02:50:18.000,91,11150706,6645,0,1775011817,13168.240115579996,31305.872139479994,53268.36132 2026-04-01,02:50:20.000,91,11150723,7085,0,1775011819,13168.233379270001,31305.858041219995,53268.36132 2026-04-01,02:50:21.000,91,11150676,6245,0,1775011820,13168.260324509996,31767.09671538,53268.31939728 2026-04-01,02:50:22.000,91,11150728,6565,0,1775011821,13168.253588200001,29460.466298519998,53268.31939728 2026-04-01,02:50:23.000,91,11150563,7325,0,1775011822,13168.260324509996,30844.464286200004,53268.30542304001 2026-04-01,02:50:24.000,91,11150661,7245,0,1775011823,13168.260324509996,29460.43105287,53268.22856472 2026-04-01,02:50:25.000,91,11150768,6605,0,1775011824,13168.267060819991,29460.395807220004,53268.29843592 2026-04-01,02:50:26.000,91,11150757,6885,0,1775011825,13168.246851889991,31766.990978429996,53268.24253896 2026-04-01,02:50:27.000,91,11150694,6605,0,1775011826,13168.233379270001,31305.667714709998,53268.25651320001 2026-04-01,02:50:28.000,91,11150690,6685,0,1775011827,13168.226642959991,32689.630456740008,53268.24253896 2026-04-01,02:50:29.000,91,11150723,7165,0,1775011828,13168.186225099991,27614.968818869995,53268.15869352001 2026-04-01,02:50:31.000,91,11150729,6245,0,1775011830,13168.199697719996,28537.50256023,53268.17965488 2026-04-01,02:50:32.000,91,11150740,6565,0,1775011831,13168.19296141,34073.32533183,53268.17266776 2026-04-01,02:50:33.000,91,11150717,7165,0,1775011832,13168.159279859996,33611.92452768001,53268.11677080001 2026-04-01,02:50:34.000,91,11150740,6605,0,1775011833,13168.159279859996,29459.96581029,53268.10279656 2026-04-01,02:50:35.000,91,11150777,7205,0,1775011834,13168.145807239991,29921.232680970003,53268.13074504 2026-04-01,02:50:36.000,91,11150532,6565,0,1775011835,13168.15254355,29459.81072943,53268.144719280004 2026-04-01,02:50:37.000,91,11150588,6685,0,1775011836,13168.08518044999,26691.857048849997,53268.0818352 2026-04-01,02:50:38.000,91,11150705,6965,0,1775011837,13168.07170783,30843.71002929,53268.109783679996 2026-04-01,02:50:39.000,91,11150710,6445,0,1775011838,13168.06497151999,28998.360581369998,53268.046899600005 2026-04-01,02:50:40.000,91,11150720,6725,0,1775011839,13168.098653069996,27152.98293693,53267.98401552 2026-04-01,02:50:42.000,91,11150750,6605,0,1775011841,13168.058235209995,28998.233697029995,53267.977028400004 2026-04-01,02:50:43.000,91,11150730,6845,0,1775011842,13168.04476258999,31304.821819110002,53268.02593824 2026-04-01,02:50:44.000,91,11150748,5925,0,1775011843,13168.04476258999,26230.160181240004,53267.98401552 2026-04-01,02:50:45.000,91,11150712,5684,0,1775011844,13168.04476258999,31765.919510670006,53268.00497688 2026-04-01,02:50:46.000,91,11150751,6645,0,1775011845,13168.04476258999,30381.836933429993,53267.97004128001 2026-04-01,02:50:47.000,91,11150629,6525,0,1775011846,13168.058235209995,28997.902387919996,53267.97004128001 2026-04-01,02:50:48.000,91,11150768,5725,0,1775011847,13168.10538937999,28075.26290961,53267.93510568 2026-04-01,02:50:49.000,91,11150748,6805,0,1775011848,13168.118861999996,28075.185369180006,53268.03292536 2026-04-01,02:50:50.000,91,11150726,6685,0,1775011849,13168.10538937999,25768.505608410007,53268.03991248001 2026-04-01,02:50:51.000,91,11150773,6925,0,1775011850,13168.11212569,32226.96080919,53267.98401552 2026-04-01,02:50:53.000,91,11150740,6765,0,1775011852,13168.17275248,26690.997054990003,53267.86523448 2026-04-01,02:50:54.000,91,11150770,6565,0,1775011853,13168.199697719996,29920.203507989994,53267.91414432 2026-04-01,02:50:55.000,91,11150755,7045,0,1775011854,13168.226642959991,27613.544894610008,53267.93510568 2026-04-01,02:50:56.000,91,11150728,6565,0,1775011855,13168.233379270001,31304.05346394,53267.95606704 2026-04-01,02:50:57.000,91,11150707,7045,0,1775011856,13168.253588200001,33149.247831,53267.86523448 2026-04-01,02:50:58.000,91,11150732,6685,0,1775011857,13168.287269749992,28536.050439450002,53267.92113144001 2026-04-01,02:50:59.000,91,11150790,6725,0,1775011858,13168.354632850002,29458.598279070007,53267.928118560005 2026-04-01,02:51:00.000,91,11150721,6965,0,1775011859,13168.341160229997,28535.972899019995,53267.90017008001 2026-04-01,02:51:01.000,91,11150723,7005,0,1775011860,13168.381578089997,27613.31227332,53267.89318296 2026-04-01,02:51:02.000,91,11150734,6565,0,1775011861,13168.421995949997,33149.07865188,53267.85824736 2026-04-01,02:51:04.000,91,11150703,7205,0,1775011863,13168.529776909993,31764.989025510004,53267.86523448 2026-04-01,02:51:05.000,91,11150690,6565,0,1775011864,13168.549985839993,30842.335448939994,53267.9071572 2026-04-01,02:51:06.000,91,11150689,6965,0,1775011865,13168.529776909993,27613.079652030006,53267.830298880006 2026-04-01,02:51:07.000,91,11150735,7085,0,1775011866,13168.603876319998,29458.316313870004,53267.80235040001 2026-04-01,02:51:08.000,91,11150738,6725,0,1775011867,13168.556722150002,29919.590233680006,53267.82331176001 2026-04-01,02:51:09.000,91,11150658,6605,0,1775011868,13168.583667389998,30381.019234349995,53267.879208720005 2026-04-01,02:51:10.000,91,11150713,7205,0,1775011869,13168.576931080002,30842.243810250002,53267.87222160001 2026-04-01,02:51:11.000,91,11150711,6925,0,1775011870,13168.583667389998,28074.27603141,53267.84427312 2026-04-01,02:51:12.000,91,11150779,7005,0,1775011871,13168.563458459997,27612.952767690003,53267.88619584 2026-04-01,02:51:13.000,91,11150785,7205,0,1775011872,13168.576931080002,29919.49154586,53267.830298880006 2026-04-01,02:51:15.000,91,11150769,7125,0,1775011874,13168.590403699993,32687.32539123,53267.79536328 2026-04-01,02:51:16.000,91,11150739,6925,0,1775011875,13168.523040599997,29919.378759779996,53267.809337520004 2026-04-01,02:51:17.000,91,11150653,7125,0,1775011876,13168.543249529997,33148.52881973999,53267.774401919996 2026-04-01,02:51:18.000,91,11150735,7005,0,1775011877,13168.516304290002,30841.93364853,53267.774401919996 2026-04-01,02:51:19.000,91,11150714,6645,0,1775011878,13168.536513220002,27612.642605970002,53267.73247920001 2026-04-01,02:51:20.000,91,11150687,7245,0,1775011879,13168.536513220002,30841.7856168,53267.774401919996 2026-04-01,02:51:21.000,91,11150698,6485,0,1775011880,13168.509567979992,28535.190445590008,53267.69055648 2026-04-01,02:51:22.000,91,11150670,6645,0,1775011881,13168.496095360002,30380.413009170006,53267.760427680005 2026-04-01,02:51:23.000,91,11150747,6965,0,1775011882,13168.489359049992,26689.833948540007,53267.68356936001 2026-04-01,02:51:24.000,91,11150688,6565,0,1775011883,13168.502831669997,25767.180371969996,53267.73946632 2026-04-01,02:51:26.000,91,11150746,6685,0,1775011885,13168.536513220002,25305.65973261,53267.7674148 2026-04-01,02:51:27.000,91,11150781,6965,0,1775011886,13168.556722150002,28996.09781064,53267.70453072001 2026-04-01,02:51:28.000,91,11150686,6485,0,1775011887,13168.536513220002,31302.61544142,53267.641646640004 2026-04-01,02:51:29.000,91,11150715,6765,0,1775011888,13168.516304290002,28073.387841029995,53267.62068528 2026-04-01,02:51:30.000,91,11150682,6565,0,1775011889,13168.516304290002,27612.02933166,53267.58574968001 2026-04-01,02:51:31.000,91,11150726,6725,0,1775011890,13168.523040599997,27150.649674900007,53267.6276724 2026-04-01,02:51:32.000,91,11150669,7085,0,1775011891,13168.489359049992,30379.785636600005,53267.641646640004 2026-04-01,02:51:33.000,91,11150706,6885,0,1775011892,13168.489359049992,26227.932656160003,53267.59972392 2026-04-01,02:51:34.000,91,11150682,6605,0,1775011893,13168.489359049992,26227.81987008,53267.57876256 2026-04-01,02:51:35.000,91,11150663,6845,0,1775011894,13168.502831669997,28534.238813040007,53267.58574968001 2026-04-01,02:51:37.000,91,11150697,7045,0,1775011896,13168.455677500002,31763.353627350007,53267.5228656 2026-04-01,02:51:38.000,91,11150692,6605,0,1775011897,13168.421995949997,32685.894417839998,53267.473955760004 2026-04-01,02:51:39.000,91,11150683,7205,0,1775011898,13168.448941189992,31301.94577407,53267.50190424 2026-04-01,02:51:40.000,91,11150703,7245,0,1775011899,13168.421995949997,22998.345550140002,53267.473955760004 2026-04-01,02:51:41.000,91,11150733,6925,0,1775011900,13168.374841780002,28072.70407542,53267.50889136 2026-04-01,02:51:42.000,91,11150692,6765,0,1775011901,13168.395050710002,32224.458368039996,53267.4529944 2026-04-01,02:51:43.000,91,11150697,7245,0,1775011902,13168.381578089997,29917.820902050007,53267.43203304 2026-04-01,02:51:44.000,91,11150689,7205,0,1775011903,13168.368105469992,25765.989069000003,53267.425045920005 2026-04-01,02:51:45.000,91,11150735,7205,0,1775011904,13168.341160229997,32224.2609924,53267.39709744001 2026-04-01,02:51:46.000,91,11150739,7005,0,1775011905,13168.334423920001,30379.003183170003,53267.35517472 2026-04-01,02:51:48.000,91,11150721,7165,0,1775011907,13168.327687609992,29456.27206617,53267.327226240006 2026-04-01,02:51:49.000,91,11150699,7245,0,1775011908,13168.327687609992,28994.871262019995,53267.34818760001 2026-04-01,02:51:50.000,91,11150736,6645,0,1775011909,13168.280533439996,23459.238816929996,53267.271329279996 2026-04-01,02:51:51.000,91,11150751,7045,0,1775011910,13168.327687609992,32685.344585700004,53267.21543232 2026-04-01,02:51:52.000,91,11150748,6805,0,1775011911,13168.300742369996,33607.95586749,53267.25036792001 2026-04-01,02:51:53.000,91,11150697,7165,0,1775011912,13168.294006060001,30378.756463619997,53267.271329279996 2026-04-01,02:51:54.000,91,11150666,6565,0,1775011913,13168.300742369996,23920.449294570004,53267.2433808 2026-04-01,02:51:55.000,91,11150693,7005,0,1775011914,13168.334423920001,28072.147194150006,53267.12459976 2026-04-01,02:51:56.000,91,11150681,7085,0,1775011915,13168.361369159997,30840.03038343,53267.13158688001 2026-04-01,02:51:57.000,91,11150687,7245,0,1775011916,13168.341160229997,32223.887388510004,53267.11761264 2026-04-01,02:51:59.000,91,11150601,7125,0,1775011918,13168.368105469992,25765.608415979994,53267.09665128 2026-04-01,02:52:00.000,91,11150534,6445,0,1775011919,13168.408523329992,30839.896449959997,53267.11062552001 2026-04-01,02:52:01.000,91,11150721,7045,0,1775011920,13168.395050710002,33146.45637552001,53267.16652248 2026-04-01,02:52:02.000,91,11150695,6965,0,1775011921,13168.415259640002,22075.12099404,53267.16652248 2026-04-01,02:52:03.000,91,11150716,6765,0,1775011922,13168.408523329992,29917.306315559996,53267.14556112 2026-04-01,02:52:04.000,91,11150688,6765,0,1775011923,13168.469150119992,27610.725242610002,53267.14556112 2026-04-01,02:52:05.000,91,11150721,7125,0,1775011924,13168.455677500002,30839.818909530004,53267.103638399996 2026-04-01,02:52:06.000,91,11150700,6645,0,1775011925,13168.442204879997,27149.387880630005,53267.04774144 2026-04-01,02:52:07.000,91,11150751,6925,0,1775011926,13168.442204879997,33146.37883509,53267.103638399996 2026-04-01,02:52:08.000,91,11150711,7045,0,1775011927,13168.475886430002,33146.315392920005,53267.05472856 2026-04-01,02:52:10.000,91,11150693,7165,0,1775011929,13168.536513220002,28994.547002039995,53267.01979296 2026-04-01,02:52:11.000,91,11150712,6565,0,1775011930,13168.576931080002,32684.985080069993,53266.970883120004 2026-04-01,02:52:12.000,91,11150677,7005,0,1775011931,13168.549985839993,31762.380847409993,53266.9988316 2026-04-01,02:52:13.000,91,11150690,6685,0,1775011932,13168.597140010002,28533.216689189998,53266.9289604 2026-04-01,02:52:14.000,91,11150714,6725,0,1775011933,13168.657766799988,31300.99414152,53267.040754320005 2026-04-01,02:52:15.000,91,11150668,6605,0,1775011934,13168.637557870003,30378.41810538,53267.01280584001 2026-04-01,02:52:16.000,91,11150715,6165,0,1775011935,13168.610612629993,27610.527866970006,53266.9289604 2026-04-01,02:52:17.000,91,11150643,7285,0,1775011936,13168.637557870003,27149.190504989994,53266.95690888 2026-04-01,02:52:18.000,91,11150671,6445,0,1775011937,13168.556722150002,27610.527866970006,53266.970883120004 2026-04-01,02:52:19.000,91,11150734,6605,0,1775011938,13168.597140010002,30378.312368429994,53266.970883120004 2026-04-01,02:52:21.000,91,11150724,5884,0,1775011940,13168.637557870003,31762.13412786,53266.84511496001 2026-04-01,02:52:22.000,91,11150718,6885,0,1775011941,13168.651030489993,32684.801802689995,53266.89402480001 2026-04-01,02:52:23.000,91,11150683,6365,0,1775011942,13168.657766799988,32684.717213130003,53266.90101192 2026-04-01,02:52:24.000,91,11150685,7125,0,1775011943,13168.637557870003,28994.229791189995,53266.8590892 2026-04-01,02:52:25.000,91,11150736,6485,0,1775011944,13168.617348940003,30378.143189309994,53266.83812784 2026-04-01,02:52:26.000,91,11150702,6645,0,1775011945,13168.671239419993,35452.42417416,53266.83114072 2026-04-01,02:52:27.000,91,11150684,6645,0,1775011946,13168.651030489993,30378.171385830006,53266.873063440005 2026-04-01,02:52:28.000,91,11150724,6805,0,1775011947,13168.610612629993,29455.48961274,53266.85210208 2026-04-01,02:52:29.000,91,11150650,5925,0,1775011948,13168.570194769993,25765.05858384,53266.85210208 2026-04-01,02:52:30.000,91,11150696,6725,0,1775011949,13168.590403699993,26226.339552780002,53266.88005056 2026-04-01,02:52:32.000,91,11150714,6685,0,1775011951,13168.543249529997,30378.06564888,53266.8590892 2026-04-01,02:52:33.000,91,11150738,6565,0,1775011952,13168.509567979992,30378.058599750002,53266.789218 2026-04-01,02:52:34.000,91,11150721,7125,0,1775011953,13168.496095360002,28071.59031288,53266.83114072 2026-04-01,02:52:35.000,91,11150719,6885,0,1775011954,13168.448941189992,30378.107943659998,53266.81017936 2026-04-01,02:52:36.000,91,11150681,6925,0,1775011955,13168.401787019997,34068.538972559996,53266.81017936 2026-04-01,02:52:37.000,91,11150708,6725,0,1775011956,13168.341160229997,33145.991132940006,53266.78223088 2026-04-01,02:52:38.000,91,11150703,7205,0,1775011957,13168.300742369996,29916.819925589996,53266.77524376001 2026-04-01,02:52:39.000,91,11150706,6805,0,1775011958,13168.280533439996,33607.26505274999,53266.7193468 2026-04-01,02:52:40.000,91,11150765,7045,0,1775011959,13168.199697719996,30839.438256509995,53266.69838544001 2026-04-01,02:52:41.000,91,11150746,6365,0,1775011960,13168.219906649996,25303.791713159997,53266.754282400005 2026-04-01,02:52:43.000,91,11150729,7165,0,1775011962,13168.12559830999,24842.46140031,53266.71235968 2026-04-01,02:52:44.000,91,11150711,7205,0,1775011963,13168.078444139996,35452.43827242,53266.67043696 2026-04-01,02:52:45.000,91,11150666,6485,0,1775011964,13168.058235209995,29455.531907519995,53266.64248848 2026-04-01,02:52:46.000,91,11150713,6405,0,1775011965,13168.017817349995,31300.557095459997,53266.61454 2026-04-01,02:52:47.000,91,11150731,6925,0,1775011966,13167.97066318,30378.023354100005,53266.656462720006 2026-04-01,02:52:48.000,91,11150712,6605,0,1775011967,13167.94371793999,32684.59032879,53266.600565759996 2026-04-01,02:52:49.000,91,11150732,6645,0,1775011968,13167.8494096,31300.606439370007,53266.55165592 2026-04-01,02:52:50.000,91,11150748,6885,0,1775011969,13167.856145909995,25303.671877949993,53266.55165592 2026-04-01,02:52:51.000,91,11150778,6405,0,1775011970,13167.815728049995,32684.477542709996,53266.56563016 2026-04-01,02:52:52.000,91,11150709,7125,0,1775011971,13167.795519119994,28532.744397479997,53266.586591520005 2026-04-01,02:52:54.000,91,11150743,7045,0,1775011973,13167.714683399994,34990.78369959,53266.52370744 2026-04-01,02:52:55.000,91,11150714,6685,0,1775011974,13167.687738159999,28071.23080725,53266.49575896 2026-04-01,02:52:56.000,91,11150738,6685,0,1775011975,13167.68100184999,27609.830003099996,53266.50973320001 2026-04-01,02:52:57.000,91,11150714,6605,0,1775011976,13167.70121077999,33145.44834993,53266.432874879996 2026-04-01,02:52:58.000,91,11150712,6605,0,1775011977,13167.68100184999,26687.162328270002,53266.4747976 2026-04-01,02:52:59.000,91,11150763,7125,0,1775011978,13167.687738159999,32684.005250999995,53266.432874879996 2026-04-01,02:53:00.000,91,11150761,7045,0,1775011979,13167.694474469994,28532.293253159994,53266.41191352001 2026-04-01,02:53:01.000,91,11150709,7125,0,1775011980,13167.714683399994,29454.82699452,53266.418900640005 2026-04-01,02:53:02.000,91,11150735,6765,0,1775011981,13167.707947089999,28070.906547270002,53266.42588776 2026-04-01,02:53:03.000,91,11150719,6845,0,1775011982,13167.748364949999,29454.714208439997,53266.43986200001 2026-04-01,02:53:05.000,91,11150678,6965,0,1775011984,13167.78878281,31761.161347920002,53266.42588776 2026-04-01,02:53:06.000,91,11150750,6725,0,1775011985,13167.76183756999,31761.161347920002,53266.39095216001 2026-04-01,02:53:07.000,91,11150697,6965,0,1775011986,13167.76857388,25764.24088476,53266.41191352001 2026-04-01,02:53:08.000,91,11150706,6925,0,1775011987,13167.78878281,31299.788740289994,53266.418900640005 2026-04-01,02:53:09.000,91,11150705,7005,0,1775011988,13167.795519119994,28993.348649940002,53266.34204232001 2026-04-01,02:53:10.000,91,11150757,7085,0,1775011989,13167.835936979995,22996.392941130005,53266.369990800005 2026-04-01,02:53:11.000,91,11150717,6965,0,1775011990,13167.856145909995,31299.71824899,53266.38396504 2026-04-01,02:53:12.000,91,11150758,6685,0,1775011991,13167.86961853,30377.142212849998,53266.37697792 2026-04-01,02:53:13.000,91,11150768,6725,0,1775011992,13167.8494096,24380.235847949996,53266.34204232001 2026-04-01,02:53:14.000,91,11150678,6525,0,1775011993,13167.856145909995,25764.121049549998,53266.39793928 2026-04-01,02:53:16.000,91,11150701,7245,0,1775011995,13167.84267328999,28070.554090770005,53266.432874879996 2026-04-01,02:53:17.000,91,11150746,6685,0,1775011996,13167.84267328999,30377.015328509995,53266.44684912 2026-04-01,02:53:18.000,91,11150705,7085,0,1775011997,13167.8494096,31760.88643185,53266.432874879996 2026-04-01,02:53:19.000,91,11150736,6645,0,1775011998,13167.84267328999,22073.633627610005,53266.45383624 2026-04-01,02:53:20.000,91,11150713,7245,0,1775011999,13167.82920067,29915.600426100005,53266.46082336001 2026-04-01,02:53:21.000,91,11150768,6685,0,1775012000,13167.82246435999,28992.989144310006,53266.45383624 2026-04-01,02:53:22.000,91,11150750,6565,0,1775012001,13167.80899174,31760.745449249996,53266.4049264 2026-04-01,02:53:23.000,91,11150670,6565,0,1775012002,13167.78878281,34067.21373612,53266.369990800005 2026-04-01,02:53:24.000,91,11150674,6525,0,1775012003,13167.775310189994,34528.459459410005,53266.4049264 2026-04-01,02:53:25.000,91,11150722,5884,0,1775012004,13167.748364949999,30838.007283119994,53266.38396504 2026-04-01,02:53:27.000,91,11150697,6605,0,1775012006,13167.72141970999,33144.383931300006,53266.432874879996 2026-04-01,02:53:28.000,91,11150696,6645,0,1775012007,13167.714683399994,30376.535987669995,53266.39793928 2026-04-01,02:53:29.000,91,11150703,7325,0,1775012008,13167.694474469994,30376.458447240002,53266.369990800005 2026-04-01,02:53:30.000,91,11150680,6284,0,1775012009,13167.68100184999,26224.76054766,53266.418900640005 2026-04-01,02:53:31.000,91,11150729,7245,0,1775012010,13167.70121077999,28992.460459559996,53266.38396504 2026-04-01,02:53:32.000,91,11150739,7165,0,1775012011,13167.70121077999,33144.038523929994,53266.38396504 2026-04-01,02:53:33.000,91,11150737,7325,0,1775012012,13167.687738159999,31298.808911219996,53266.418900640005 2026-04-01,02:53:34.000,91,11150687,6405,0,1775012013,13167.72141970999,29914.85321832,53266.39095216001 2026-04-01,02:53:35.000,91,11150747,6365,0,1775012014,13167.707947089999,27608.321489280002,53266.44684912 2026-04-01,02:53:36.000,91,11150703,6445,0,1775012015,13167.714683399994,31298.61153558,53266.418900640005 2026-04-01,02:53:38.000,91,11150765,7325,0,1775012017,13167.660792919989,29453.283235049996,53266.45383624 2026-04-01,02:53:39.000,91,11150727,6245,0,1775012018,13167.687738159999,31759.723325400002,53266.467810480004 2026-04-01,02:53:40.000,91,11150711,7205,0,1775012019,13167.68100184999,30375.816976410002,53266.48178472001 2026-04-01,02:53:41.000,91,11150736,5965,0,1775012020,13167.674265539994,32220.954950429994,53266.38396504 2026-04-01,02:53:42.000,91,11150729,6365,0,1775012021,13167.694474469994,30375.711239459997,53266.41191352001 2026-04-01,02:53:43.000,91,11150721,6284,0,1775012022,13167.707947089999,25301.543040689998,53266.467810480004 2026-04-01,02:53:44.000,91,11150695,7165,0,1775012023,13167.74162863999,29914.402073999998,53266.44684912 2026-04-01,02:53:45.000,91,11150745,6405,0,1775012024,13167.667529229999,31759.469556719996,53266.45383624 2026-04-01,02:53:46.000,91,11150733,6485,0,1775012025,13167.674265539994,28991.734399170004,53266.4747976 2026-04-01,02:53:47.000,91,11150783,6565,0,1775012026,13167.687738159999,27146.540032110002,53266.43986200001 2026-04-01,02:53:49.000,91,11150705,7365,0,1775012028,13167.694474469994,25762.64778138,53266.50973320001 2026-04-01,02:53:50.000,91,11150739,6284,0,1775012029,13167.714683399994,30836.879422319995,53266.46082336001 2026-04-01,02:53:51.000,91,11150691,6245,0,1775012030,13167.687738159999,25301.35976331,53266.43986200001 2026-04-01,02:53:52.000,91,11150744,6124,0,1775012031,13167.714683399994,29914.22584575,53266.44684912 2026-04-01,02:53:53.000,91,11150742,5925,0,1775012032,13167.728156019999,28530.439331970003,53266.4747976 2026-04-01,02:53:54.000,91,11150746,6005,0,1775012033,13167.68100184999,29914.261091399996,53266.49575896 2026-04-01,02:53:55.000,91,11150707,6284,0,1775012034,13167.674265539994,29452.937827679998,53266.432874879996 2026-04-01,02:53:56.000,91,11150732,6805,0,1775012035,13167.633847679994,31759.42021281,53266.38396504 2026-04-01,02:53:57.000,91,11150748,6205,0,1775012036,13167.647320299999,31759.377918030004,53266.36300368001 2026-04-01,02:53:58.000,91,11150770,6805,0,1775012037,13167.667529229999,30375.542060339998,53266.38396504 2026-04-01,02:54:00.000,91,11150727,7165,0,1775012039,13167.714683399994,32681.961003300006,53266.38396504 2026-04-01,02:54:01.000,91,11150685,6965,0,1775012040,13167.687738159999,28991.649809609997,53266.32806808 2026-04-01,02:54:02.000,91,11150707,6525,0,1775012041,13167.68100184999,27607.764608009995,53266.369990800005 2026-04-01,02:54:03.000,91,11150682,6925,0,1775012042,13167.694474469994,29452.966024199995,53266.44684912 2026-04-01,02:54:04.000,91,11150682,6725,0,1775012043,13167.68100184999,27607.757558879995,53266.35601656 2026-04-01,02:54:05.000,91,11150703,6965,0,1775012044,13167.714683399994,29452.937827679998,53266.4049264 2026-04-01,02:54:06.000,91,11150751,7285,0,1775012045,13167.714683399994,27146.532982980003,53266.4049264 2026-04-01,02:54:07.000,91,11150726,7205,0,1775012046,13167.687738159999,32681.989199820004,53266.44684912 2026-04-01,02:54:08.000,91,11150709,7005,0,1775012047,13167.707947089999,30375.584355119994,53266.38396504 2026-04-01,02:54:09.000,91,11150705,7125,0,1775012048,13167.70121077999,22533.666900540004,53266.432874879996 2026-04-01,02:54:11.000,91,11150689,7445,0,1775012050,13167.660792919989,29914.402073999998,53266.38396504 2026-04-01,02:54:12.000,91,11150713,6885,0,1775012051,13167.674265539994,30375.732386849995,53266.4747976 2026-04-01,02:54:13.000,91,11150698,6805,0,1775012052,13167.627111369999,30375.767632500007,53266.467810480004 2026-04-01,02:54:14.000,91,11150683,7245,0,1775012053,13167.647320299999,25301.585335469994,53266.432874879996 2026-04-01,02:54:15.000,91,11150754,6725,0,1775012054,13167.613638749994,31298.414159940003,53266.34902944 2026-04-01,02:54:16.000,91,11150668,6885,0,1775012055,13167.613638749994,28069.447377360004,53266.418900640005 2026-04-01,02:54:17.000,91,11150754,6084,0,1775012056,13167.600166129989,30837.238927950006,53266.4747976 2026-04-01,02:54:18.000,91,11150700,6765,0,1775012057,13167.553011959993,26685.660863580008,53266.46082336001 2026-04-01,02:54:19.000,91,11150757,7245,0,1775012058,13167.573220889994,32221.19462085,53266.48178472001 2026-04-01,02:54:20.000,91,11150695,7205,0,1775012059,13167.532803029993,33143.855246549996,53266.44684912 2026-04-01,02:54:22.000,91,11150731,7565,0,1775012061,13167.512594099993,31760.111027549996,53266.36300368001 2026-04-01,02:54:23.000,91,11150717,7165,0,1775012062,13167.499121479988,29915.057643089996,53266.39095216001 2026-04-01,02:54:24.000,91,11150728,6605,0,1775012063,13167.512594099993,24379.474541910007,53266.432874879996 2026-04-01,02:54:25.000,91,11150736,5925,0,1775012064,13167.505857789998,29453.755526759996,53266.46082336001 2026-04-01,02:54:26.000,91,11150778,6045,0,1775012065,13167.499121479988,27147.35068206,53266.4049264 2026-04-01,02:54:27.000,91,11150715,6284,0,1775012066,13167.512594099993,31299.062679900002,53266.43986200001 2026-04-01,02:54:28.000,91,11150706,6845,0,1775012067,13167.526066719998,25302.219757169994,53266.41191352001 2026-04-01,02:54:29.000,91,11150742,5965,0,1775012068,13167.532803029993,31760.38594362,53266.39095216001 2026-04-01,02:54:30.000,91,11150753,7205,0,1775012069,13167.573220889994,32221.723305599997,53266.4747976 2026-04-01,02:54:31.000,91,11150725,7165,0,1775012070,13167.553011959993,30837.873349650006,53266.488771840006 2026-04-01,02:54:33.000,91,11150722,5965,0,1775012072,13167.586693509998,31760.632663170007,53266.39793928 2026-04-01,02:54:34.000,91,11150733,6324,0,1775012073,13167.553011959993,32221.948877760005,53266.43986200001 2026-04-01,02:54:35.000,91,11150712,7005,0,1775012074,13167.586693509998,29454.19257282,53266.48178472001 2026-04-01,02:54:36.000,91,11150746,5925,0,1775012075,13167.559748269989,31760.72430186,53266.45383624 2026-04-01,02:54:37.000,91,11150728,7045,0,1775012076,13167.546275649998,28531.722273630003,53266.35601656 2026-04-01,02:54:38.000,91,11150722,6965,0,1775012077,13167.519330409988,26225.2398885,53266.418900640005 2026-04-01,02:54:39.000,91,11150735,6284,0,1775012078,13167.559748269989,29915.65681914,53266.36300368001 2026-04-01,02:54:40.000,91,11150753,7205,0,1775012079,13167.532803029993,28070.525894250008,53266.42588776 2026-04-01,02:54:41.000,91,11150678,5765,0,1775012080,13167.546275649998,28993.20061821,53266.37697792 2026-04-01,02:54:42.000,91,11150735,7365,0,1775012081,13167.573220889994,31299.697101600002,53266.42588776 2026-04-01,02:54:44.000,91,11150748,6845,0,1775012083,13167.573220889994,31299.802838550007,53266.39793928 2026-04-01,02:54:45.000,91,11150715,7325,0,1775012084,13167.512594099993,27148.224774179995,53266.37697792 2026-04-01,02:54:46.000,91,11150685,6525,0,1775012085,13167.458703619988,31761.231839219996,53266.4049264 2026-04-01,02:54:47.000,91,11150730,6965,0,1775012086,13167.499121479988,23919.102910739995,53266.30710672 2026-04-01,02:54:48.000,91,11150697,6605,0,1775012087,13167.499121479988,31761.401018339995,53266.27915824 2026-04-01,02:54:49.000,91,11150710,7045,0,1775012088,13167.465439929998,31300.20463896,53266.34902944 2026-04-01,02:54:50.000,91,11150739,7165,0,1775012089,13167.458703619988,30838.832031330006,53266.34902944 2026-04-01,02:54:51.000,91,11150741,7405,0,1775012090,13167.425022069998,27609.79475745,53266.41191352001 2026-04-01,02:54:52.000,91,11150740,6765,0,1775012091,13167.418285760003,31300.275130259994,53266.3350552 2026-04-01,02:54:53.000,91,11150743,7165,0,1775012092,13167.377867900002,30838.994161320006,53266.32806808 2026-04-01,02:54:55.000,91,11150706,6845,0,1775012094,13167.391340519993,28993.827990780002,53266.35601656 2026-04-01,02:54:56.000,91,11150701,6205,0,1775012095,13167.377867900002,29916.45337083,53266.30710672 2026-04-01,02:54:57.000,91,11150682,6124,0,1775012096,13167.391340519993,28071.23785638,53266.28614536 2026-04-01,02:54:58.000,91,11150728,6925,0,1775012097,13167.377867900002,23919.52585854,53266.24422264001 2026-04-01,02:54:59.000,91,11150761,6205,0,1775012098,13167.364395279998,32684.2872162,53266.265183999996 2026-04-01,02:55:00.000,91,11150732,6005,0,1775012099,13167.310504799992,29455.14420537,53266.21627416 2026-04-01,02:55:01.000,91,11150691,6284,0,1775012100,13167.371131589993,30377.713192380004,53266.251209760005 2026-04-01,02:55:02.000,91,11150703,7525,0,1775012101,13167.404813139998,30839.001210450006,53266.25819688 2026-04-01,02:55:03.000,91,11150763,7605,0,1775012102,13167.377867900002,31761.612492240005,53266.18133856 2026-04-01,02:55:04.000,91,11150742,6965,0,1775012103,13167.371131589993,28993.813892520004,53266.25819688 2026-04-01,02:55:06.000,91,11150717,7285,0,1775012105,13167.364395279998,30838.965964799994,53266.265183999996 2026-04-01,02:55:07.000,91,11150732,6005,0,1775012106,13167.418285760003,24842.066649030006,53266.17435144001 2026-04-01,02:55:08.000,91,11150718,6045,0,1775012107,13167.391340519993,30377.74843803,53266.251209760005 2026-04-01,02:55:09.000,91,11150747,7285,0,1775012108,13167.364395279998,34529.361748049996,53266.1603772 2026-04-01,02:55:10.000,91,11150754,5845,0,1775012109,13167.303768489997,28993.729302959997,53266.20928704 2026-04-01,02:55:11.000,91,11150773,6205,0,1775012110,13167.310504799992,28993.750450349995,53266.18133856 2026-04-01,02:55:12.000,91,11150760,5884,0,1775012111,13167.310504799992,29455.116008850004,53266.25819688 2026-04-01,02:55:13.000,91,11150719,7165,0,1775012112,13167.297032180002,28532.518825320003,53266.27915824 2026-04-01,02:55:14.000,91,11150743,6365,0,1775012113,13167.297032180002,28993.83503991,53266.2302484 2026-04-01,02:55:15.000,91,11150710,5845,0,1775012114,13167.222932769997,24380.82092574,53266.23723552 2026-04-01,02:55:17.000,91,11150721,7165,0,1775012116,13167.162305979997,27609.94983831,53266.21627416 2026-04-01,02:55:18.000,91,11150787,6485,0,1775012117,13167.155569670002,27609.928690920002,53266.18133856 2026-04-01,02:55:19.000,91,11150705,6485,0,1775012118,13167.101679189997,30839.085800009998,53266.11845448 2026-04-01,02:55:20.000,91,11150757,7005,0,1775012119,13167.081470259996,30839.029406970003,53266.11845448 2026-04-01,02:55:21.000,91,11150769,7165,0,1775012120,13166.993898230001,33606.90554712,53266.097493119996 2026-04-01,02:55:22.000,91,11150717,6405,0,1775012121,13166.993898230001,29916.481567349998,53266.132428720004 2026-04-01,02:55:23.000,91,11150749,6084,0,1775012122,13166.9736893,32222.879362919994,53266.16736432 2026-04-01,02:55:24.000,91,11150760,5965,0,1775012123,13166.9736893,29455.094861460006,53266.153390080006 2026-04-01,02:55:25.000,91,11150724,6805,0,1775012124,13166.966952989991,28071.167365080008,53266.13941584 2026-04-01,02:55:26.000,91,11150717,7325,0,1775012125,13166.966952989991,28071.146217689995,53266.07653176001 2026-04-01,02:55:28.000,91,11150770,5965,0,1775012127,13166.926535129991,29455.024370159997,53266.097493119996 2026-04-01,02:55:29.000,91,11150732,5925,0,1775012128,13166.93327144,25303.27007754,53266.11146736 2026-04-01,02:55:30.000,91,11150753,7565,0,1775012129,13166.93327144,30838.867276980003,53266.14640296001 2026-04-01,02:55:31.000,91,11150734,5765,0,1775012130,13166.926535129991,30838.832031330006,53266.090506 2026-04-01,02:55:32.000,91,11150710,6005,0,1775012131,13166.919798819996,28071.019333350006,53266.083518880005 2026-04-01,02:55:33.000,91,11150744,5884,0,1775012132,13166.90632619999,29454.862240169998,53266.17435144001 2026-04-01,02:55:34.000,91,11150798,5805,0,1775012133,13166.90632619999,32222.65379076,53266.12544160001 2026-04-01,02:55:35.000,91,11150803,6485,0,1775012134,13166.88611726999,30377.388932400005,53266.06255752 2026-04-01,02:55:36.000,91,11150782,6805,0,1775012135,13166.879380959996,30838.72629438,53266.090506 2026-04-01,02:55:37.000,91,11150708,7085,0,1775012136,13166.89285358,33606.51784497,53266.00666056001 2026-04-01,02:55:39.000,91,11150774,6165,0,1775012138,13166.926535129991,28532.25095838,53266.11146736 2026-04-01,02:55:40.000,91,11150698,7125,0,1775012139,13166.919798819996,26687.02134567,53266.04159616 2026-04-01,02:55:41.000,91,11150745,6284,0,1775012140,13166.919798819996,28993.51782906,53266.01364768 2026-04-01,02:55:42.000,91,11150700,6925,0,1775012141,13166.91306251,24841.911568170006,53266.02762192001 2026-04-01,02:55:43.000,91,11150747,7205,0,1775012142,13166.90632619999,24380.616500970005,53266.05557040001 2026-04-01,02:55:44.000,91,11150711,7165,0,1775012143,13166.926535129991,28993.623566010006,53266.10448024001 2026-04-01,02:55:45.000,91,11150678,5884,0,1775012144,13166.926535129991,27609.752462670003,53266.034609040005 2026-04-01,02:55:46.000,91,11150783,6365,0,1775012145,13166.86590833999,31300.113000269994,53266.04858328 2026-04-01,02:55:47.000,91,11150738,6084,0,1775012146,13166.899589889996,28071.08277552,53265.985699200006 2026-04-01,02:55:48.000,91,11150739,6245,0,1775012147,13166.88611726999,29454.98912451,53265.99268632 2026-04-01,02:55:50.000,91,11150703,6565,0,1775012149,13166.86590833999,31300.141196790006,53265.99268632 2026-04-01,02:55:51.000,91,11150734,6885,0,1775012150,13166.91306251,30838.817933069993,53266.01364768 2026-04-01,02:55:52.000,91,11150754,7045,0,1775012151,13166.89285358,28993.588320359995,53266.0206348 2026-04-01,02:55:53.000,91,11150691,6405,0,1775012152,13166.899589889996,27609.660823979997,53265.97172496 2026-04-01,02:55:54.000,91,11150754,6525,0,1775012153,13166.89285358,32683.94885796,53266.097493119996 2026-04-01,02:55:55.000,91,11150736,5845,0,1775012154,13166.91306251,30838.691048730005,53266.083518880005 2026-04-01,02:55:56.000,91,11150748,6165,0,1775012155,13166.90632619999,32222.569201200007,53266.04858328 2026-04-01,02:55:57.000,91,11150762,6005,0,1775012156,13166.926535129991,27609.4775466,53265.93678936001 2026-04-01,02:55:58.000,91,11150733,6445,0,1775012157,13166.919798819996,32683.758531450003,53265.94377648 2026-04-01,02:55:59.000,91,11150761,6324,0,1775012158,13166.940007749996,32222.428218600005,53266.083518880005 2026-04-01,02:56:01.000,91,11150741,7325,0,1775012160,13166.980425609996,33144.870321270006,53266.04159616 2026-04-01,02:56:02.000,91,11150729,6165,0,1775012161,13166.993898230001,32222.17444992,53265.99268632 2026-04-01,02:56:03.000,91,11150703,7525,0,1775012162,13167.041052399996,29454.3758502,53266.06954464 2026-04-01,02:56:04.000,91,11150731,7325,0,1775012163,13167.067997639992,30838.197609630006,53266.00666056001 2026-04-01,02:56:05.000,91,11150723,7325,0,1775012164,13167.081470259996,28070.384911650006,53265.99967344 2026-04-01,02:56:06.000,91,11150703,6245,0,1775012165,13167.067997639992,28070.28622383,53266.04858328 2026-04-01,02:56:07.000,91,11150709,7205,0,1775012166,13167.081470259996,31760.632663170007,53266.083518880005 2026-04-01,02:56:08.000,91,11150695,7325,0,1775012167,13167.081470259996,32683.1593554,53266.04858328 2026-04-01,02:56:09.000,91,11150777,6245,0,1775012168,13167.094942880001,32683.095913230005,53266.0206348 2026-04-01,02:56:10.000,91,11150727,7165,0,1775012169,13167.101679189997,30376.528938539996,53266.097493119996 2026-04-01,02:56:12.000,91,11150735,6645,0,1775012171,13167.088206569992,24840.945837360006,53266.097493119996 2026-04-01,02:56:13.000,91,11150714,7005,0,1775012172,13167.121888119997,30376.366808549996,53266.04159616 2026-04-01,02:56:14.000,91,11150725,7325,0,1775012173,13167.135360740001,33144.15131001,53266.14640296001 2026-04-01,02:56:15.000,91,11150772,6845,0,1775012174,13167.128624429992,30376.33861203,53266.12544160001 2026-04-01,02:56:16.000,91,11150764,6885,0,1775012175,13167.155569670002,32221.490684310003,53266.07653176001 2026-04-01,02:56:17.000,91,11150739,7085,0,1775012176,13167.189251219992,31760.174469720005,53266.05557040001 2026-04-01,02:56:18.000,91,11150733,7245,0,1775012177,13167.175778600002,32221.391996489998,53266.06255752 2026-04-01,02:56:19.000,91,11150709,6525,0,1775012178,13167.189251219992,27147.153306420005,53266.10448024001 2026-04-01,02:56:20.000,91,11150719,6365,0,1775012179,13167.209460149992,33143.98213089,53266.11146736 2026-04-01,02:56:21.000,91,11150713,7405,0,1775012180,13167.182514909997,27147.125109900007,53266.1603772 2026-04-01,02:56:23.000,91,11150772,6205,0,1775012182,13167.195987530002,33605.178510269994,53266.14640296001 2026-04-01,02:56:24.000,91,11150740,6965,0,1775012183,13167.135360740001,23918.045541240004,53266.11146736 2026-04-01,02:56:25.000,91,11150738,6925,0,1775012184,13167.142097049997,28992.25603479,53266.04159616 2026-04-01,02:56:26.000,91,11150710,5845,0,1775012185,13167.128624429992,26685.682010970006,53266.13941584 2026-04-01,02:56:27.000,91,11150607,6365,0,1775012186,13167.101679189997,30376.042548569996,53266.12544160001 2026-04-01,02:56:28.000,91,11150705,7245,0,1775012187,13167.061261329996,30376.00025379,53266.05557040001 2026-04-01,02:56:29.000,91,11150781,6405,0,1775012188,13167.041052399996,30375.957959010004,53266.132428720004 2026-04-01,02:56:30.000,91,11150781,7484,0,1775012189,13167.027579779991,25301.747465459994,53266.11146736 2026-04-01,02:56:31.000,91,11150702,6925,0,1775012190,13167.007370849991,30375.972057270003,53265.964737840004 2026-04-01,02:56:32.000,91,11150777,7125,0,1775012191,13167.000634539996,34066.311447479995,53266.090506 2026-04-01,02:56:34.000,91,11150556,6084,0,1775012193,13166.966952989991,31759.829062350007,53266.04858328 2026-04-01,02:56:35.000,91,11150523,6565,0,1775012194,13166.899589889996,29914.564203989998,53265.99967344 2026-04-01,02:56:36.000,91,11150732,5925,0,1775012195,13166.87264465,24840.353710440002,53266.034609040005 2026-04-01,02:56:37.000,91,11150762,6925,0,1775012196,13166.859172029996,33144.28524348,53266.034609040005 2026-04-01,02:56:38.000,91,11150721,7365,0,1775012197,13166.818754169995,31759.681030620006,53266.034609040005 2026-04-01,02:56:39.000,91,11150717,6405,0,1775012198,13166.78507261999,30837.076797960006,53266.00666056001 2026-04-01,02:56:40.000,91,11150724,6084,0,1775012199,13166.7716,29914.55010573,53265.97871208001 2026-04-01,02:56:41.000,91,11150719,6405,0,1775012200,13166.73118214,29453.184547230005,53266.02762192001 2026-04-01,02:56:42.000,91,11150700,6765,0,1775012201,13166.71097321,28991.868332640006,53265.94377648 2026-04-01,02:56:43.000,91,11150809,6365,0,1775012202,13166.66381903999,30836.949913620003,53265.94377648 2026-04-01,02:56:45.000,91,11150703,6405,0,1775012204,13166.60992856,32682.073789379996,53265.94377648 2026-04-01,02:56:46.000,91,11150723,6565,0,1775012205,13166.56277438999,32220.72937827,53265.93678936001 2026-04-01,02:56:47.000,91,11150692,6765,0,1775012206,13166.54256545999,26685.195621000006,53265.9507636 2026-04-01,02:56:48.000,91,11150755,6565,0,1775012207,13166.48193866999,28991.678006129994,53265.915828000005 2026-04-01,02:56:49.000,91,11150734,5845,0,1775012208,13166.475202359994,25762.598437470006,53265.94377648 2026-04-01,02:56:50.000,91,11150743,6324,0,1775012209,13166.428048189999,27607.70116584,53265.90185376 2026-04-01,02:56:51.000,91,11150729,6485,0,1775012210,13166.401102949989,34988.274209309995,53265.866918160005 2026-04-01,02:56:52.000,91,11150690,6645,0,1775012211,13166.387630329999,28530.185563289997,53265.87390528 2026-04-01,02:56:53.000,91,11150710,5965,0,1775012212,13166.401102949989,29452.705206390005,53265.90884088001 2026-04-01,02:56:54.000,91,11150747,7325,0,1775012213,13166.353948779994,29452.74045204,53265.89486664 2026-04-01,02:56:56.000,91,11150785,6405,0,1775012215,13166.293321989993,32681.55920289,53265.797046960004 2026-04-01,02:56:57.000,91,11150670,6605,0,1775012216,13166.320267229989,28068.629678280005,53265.748137120005 2026-04-01,02:56:58.000,91,11150695,6365,0,1775012217,13166.313530919993,31297.589411730005,53265.80403408 2026-04-01,02:56:59.000,91,11150767,6645,0,1775012218,13166.340476159989,28529.83310679,53265.81102120001 2026-04-01,02:57:00.000,91,11150749,6365,0,1775012219,13166.340476159989,34065.197684939994,53265.78307272 2026-04-01,02:57:01.000,91,11150693,7085,0,1775012220,13166.306794609998,28068.439351769994,53265.78307272 2026-04-01,02:57:02.000,91,11150771,6525,0,1775012221,13166.313530919993,35448.991247850005,53265.7760856 2026-04-01,02:57:03.000,91,11150690,6245,0,1775012222,13166.306794609998,30836.068772369996,53265.82499544 2026-04-01,02:57:04.000,91,11150702,6685,0,1775012223,13166.347212469998,22994.2006617,53265.8459568 2026-04-01,02:57:05.000,91,11150689,7125,0,1775012224,13166.306794609998,34526.231934330004,53265.7760856 2026-04-01,02:57:07.000,91,11150676,5725,0,1775012226,13166.306794609998,27145.644792599996,53265.76211136001 2026-04-01,02:57:08.000,91,11150741,7365,0,1775012227,13166.313530919993,28529.473601160003,53265.79005984001 2026-04-01,02:57:09.000,91,11150772,6965,0,1775012228,13166.327003539998,23455.270156740007,53265.797046960004 2026-04-01,02:57:10.000,91,11150699,6405,0,1775012229,13166.313530919993,30374.611575179995,53265.797046960004 2026-04-01,02:57:11.000,91,11150741,6365,0,1775012230,13166.327003539998,29913.26011494,53265.7760856 2026-04-01,02:57:12.000,91,11150741,6565,0,1775012231,13166.320267229989,29451.929802090002,53265.7062144 2026-04-01,02:57:13.000,91,11150763,6365,0,1775012232,13166.340476159989,32680.91068293,53265.72018864001 2026-04-01,02:57:14.000,91,11150741,6365,0,1775012233,13166.320267229989,30374.449445189995,53265.72018864001 2026-04-01,02:57:15.000,91,11150740,5845,0,1775012234,13166.306794609998,28067.952961799994,53265.67826592 2026-04-01,02:57:16.000,91,11150702,6005,0,1775012235,13166.300058299988,24377.677013759996,53265.67826592 2026-04-01,02:57:18.000,91,11150754,6165,0,1775012237,13166.327003539998,28067.945912669995,53265.629356080004 2026-04-01,02:57:19.000,91,11150735,6525,0,1775012238,13166.333739849993,27145.341680009995,53265.629356080004 2026-04-01,02:57:20.000,91,11150787,7484,0,1775012239,13166.380894019989,30374.329609980006,53265.66429168 2026-04-01,02:57:21.000,91,11150722,5805,0,1775012240,13166.401102949989,33141.987227100006,53265.61538184 2026-04-01,02:57:22.000,91,11150692,7005,0,1775012241,13166.421311879989,31758.13727115,53265.61538184 2026-04-01,02:57:23.000,91,11150731,7605,0,1775012242,13166.428048189999,29451.753573840004,53265.57345912001 2026-04-01,02:57:24.000,91,11150725,6725,0,1775012243,13166.468466049999,37293.58643886,53265.60839472 2026-04-01,02:57:25.000,91,11150747,6405,0,1775012244,13166.448257119999,26683.962023250002,53265.61538184 2026-04-01,02:57:26.000,91,11150791,7325,0,1775012245,13166.48193866999,31758.073828980007,53265.60140760001 2026-04-01,02:57:27.000,91,11150723,6205,0,1775012246,13166.50214759999,26683.919728470006,53265.62236896001 2026-04-01,02:57:29.000,91,11150670,6005,0,1775012248,13166.556038079994,26684.011367159997,53265.629356080004 2026-04-01,02:57:30.000,91,11150739,7245,0,1775012249,13166.58298331999,31296.785810910005,53265.57345912001 2026-04-01,02:57:31.000,91,11150710,6445,0,1775012250,13166.616664869995,34987.01241503999,53265.6363432 2026-04-01,02:57:32.000,91,11150735,6445,0,1775012251,13166.56277438999,32219.368896180007,53265.66429168 2026-04-01,02:57:33.000,91,11150764,7045,0,1775012252,13166.58298331999,27606.545108520004,53265.6363432 2026-04-01,02:57:34.000,91,11150729,6685,0,1775012253,13166.62340117999,30374.294364329995,53265.6363432 2026-04-01,02:57:35.000,91,11150723,6605,0,1775012254,13166.64361010999,28067.819028330006,53265.580446240005 2026-04-01,02:57:36.000,91,11150736,5845,0,1775012255,13166.636873799995,28067.833126590005,53265.64333032001 2026-04-01,02:57:37.000,91,11150740,6685,0,1775012256,13166.636873799995,32219.354797919994,53265.66429168 2026-04-01,02:57:38.000,91,11150729,6685,0,1775012257,13166.64361010999,26683.933826730005,53265.650317440006 2026-04-01,02:57:40.000,91,11150761,7285,0,1775012259,13166.66381903999,31758.073828980007,53265.68525304 2026-04-01,02:57:41.000,91,11150712,6005,0,1775012260,13166.64361010999,26222.617612140006,53265.67826592 2026-04-01,02:57:42.000,91,11150758,5884,0,1775012261,13166.697500589995,29451.668984279997,53265.67826592 2026-04-01,02:57:43.000,91,11150773,6525,0,1775012262,13166.657082729995,28529.085899009995,53265.6363432 2026-04-01,02:57:44.000,91,11150760,6005,0,1775012263,13166.71097321,32219.354797919994,53265.67826592 2026-04-01,02:57:45.000,91,11150750,6084,0,1775012264,13166.697500589995,29451.612591240002,53265.72717576 2026-04-01,02:57:46.000,91,11150740,5725,0,1775012265,13166.717709519995,27145.27823784,53265.67127880001 2026-04-01,02:57:47.000,91,11150734,6084,0,1775012266,13166.72444582999,33603.254097779994,53265.60839472 2026-04-01,02:57:48.000,91,11150755,7445,0,1775012267,13166.72444582999,29912.999297129994,53265.67826592 2026-04-01,02:57:49.000,91,11150728,6925,0,1775012268,13166.73118214,26222.751545609994,53265.68525304 2026-04-01,02:57:51.000,91,11150722,6925,0,1775012270,13166.737918449995,30835.518940230002,53265.7062144 2026-04-01,02:57:52.000,91,11150688,6045,0,1775012271,13166.717709519995,27145.27118871,53265.62236896001 2026-04-01,02:57:53.000,91,11150730,6765,0,1775012272,13166.72444582999,33603.27524517001,53265.67127880001 2026-04-01,02:57:54.000,91,11150783,6445,0,1775012273,13166.70423689999,29912.985198869996,53265.64333032001 2026-04-01,02:57:55.000,91,11150755,6245,0,1775012274,13166.758127379995,29913.006346259994,53265.69224016001 2026-04-01,02:57:56.000,91,11150731,6565,0,1775012275,13166.657082729995,29451.718328190007,53265.7062144 2026-04-01,02:57:57.000,91,11150732,6165,0,1775012276,13166.66381903999,27606.523961130006,53265.650317440006 2026-04-01,02:57:58.000,91,11150692,6925,0,1775012277,13166.596455939994,24377.47258899,53265.66429168 2026-04-01,02:57:59.000,91,11150712,6045,0,1775012278,13166.60992856,30374.22387303,53265.650317440006 2026-04-01,02:58:00.000,91,11150747,7005,0,1775012279,13166.576247009994,31296.736466999995,53265.650317440006 2026-04-01,02:58:02.000,91,11150686,6205,0,1775012281,13166.556038079994,29912.689135409993,53265.72018864001 2026-04-01,02:58:03.000,91,11150750,5965,0,1775012282,13166.508883909999,27606.305438099997,53265.68525304 2026-04-01,02:58:04.000,91,11150730,6005,0,1775012283,13166.46172973999,34064.18261022,53265.65730456 2026-04-01,02:58:05.000,91,11150749,7245,0,1775012284,13166.46172973999,33141.57837756,53265.59442048001 2026-04-01,02:58:06.000,91,11150714,6725,0,1775012285,13166.468466049999,31757.700225089997,53265.59442048001 2026-04-01,02:58:07.000,91,11150718,5884,0,1775012286,13166.434784499994,26683.51792806,53265.62236896001 2026-04-01,02:58:08.000,91,11150720,7205,0,1775012287,13166.407839259999,31296.313519200005,53265.62236896001 2026-04-01,02:58:09.000,91,11150732,7285,0,1775012288,13166.387630329999,32680.1282295,53265.6363432 2026-04-01,02:58:10.000,91,11150711,6565,0,1775012289,13166.360685089989,29912.421268470003,53265.580446240005 2026-04-01,02:58:11.000,91,11150763,6645,0,1775012290,13166.333739849993,25760.772712799997,53265.65730456 2026-04-01,02:58:13.000,91,11150717,6525,0,1775012292,13166.320267229989,28989.640807560005,53265.55948488 2026-04-01,02:58:14.000,91,11150730,6005,0,1775012293,13166.259640439988,27605.741507700004,53265.58743336 2026-04-01,02:58:15.000,91,11150703,6565,0,1775012294,13166.306794609998,32218.49480406,53265.62236896001 2026-04-01,02:58:16.000,91,11150762,5925,0,1775012295,13166.239431509988,31295.946964439994,53265.580446240005 2026-04-01,02:58:17.000,91,11150690,5965,0,1775012296,13166.205749959998,31757.227933379996,53265.60140760001 2026-04-01,02:58:18.000,91,11150739,6605,0,1775012297,13166.192277339993,31757.150392950003,53265.66429168 2026-04-01,02:58:19.000,91,11150735,6605,0,1775012298,13166.151859479993,28528.296396449994,53265.65730456 2026-04-01,02:58:20.000,91,11150759,6245,0,1775012299,13166.138386860002,33602.281317839996,53265.64333032001 2026-04-01,02:58:21.000,91,11150817,6365,0,1775012300,13166.118177930002,31295.88352227,53265.59442048001 2026-04-01,02:58:22.000,91,11150687,6284,0,1775012301,13166.124914239997,27605.685114659995,53265.59442048001 2026-04-01,02:58:24.000,91,11150708,6205,0,1775012303,13166.118177930002,31295.904669659998,53265.629356080004 2026-04-01,02:58:25.000,91,11150705,6445,0,1775012304,13166.104705309997,36831.304493460004,53265.566472 2026-04-01,02:58:26.000,91,11150686,6005,0,1775012305,13166.071023759992,30373.406173950003,53265.59442048001 2026-04-01,02:58:27.000,91,11150695,6485,0,1775012306,13166.077760070002,26221.919748269996,53265.566472 2026-04-01,02:58:28.000,91,11150768,5884,0,1775012307,13166.064287449997,30373.42732134,53265.566472 2026-04-01,02:58:29.000,91,11150740,5884,0,1775012308,13166.044078519997,26221.962043050007,53265.531536400005 2026-04-01,02:58:30.000,91,11150754,7165,0,1775012309,13166.064287449997,27144.47463702,53265.629356080004 2026-04-01,02:58:31.000,91,11150740,5925,0,1775012310,13166.077760070002,27605.713311180007,53265.57345912001 2026-04-01,02:58:32.000,91,11150696,6925,0,1775012311,13166.077760070002,33602.351809140004,53265.57345912001 2026-04-01,02:58:33.000,91,11150737,7125,0,1775012312,13166.077760070002,29450.900629109994,53265.54551064 2026-04-01,02:58:35.000,91,11150794,5765,0,1775012314,13166.124914239997,28528.289347319995,53265.58743336 2026-04-01,02:58:36.000,91,11150685,6205,0,1775012315,13166.138386860002,28989.54916887,53265.51756216 2026-04-01,02:58:37.000,91,11150745,6525,0,1775012316,13166.151859479993,25760.617631939996,53265.566472 2026-04-01,02:58:38.000,91,11150755,6405,0,1775012317,13166.151859479993,28067.022476640006,53265.482626560006 2026-04-01,02:58:39.000,91,11150750,5965,0,1775012318,13166.172068409993,32679.80396952,53265.51057504 2026-04-01,02:58:40.000,91,11150703,6565,0,1775012319,13166.145123169998,28989.598512779994,53265.58743336 2026-04-01,02:58:41.000,91,11150710,6084,0,1775012320,13166.205749959998,31296.031554,53265.580446240005 2026-04-01,02:58:42.000,91,11150725,6365,0,1775012321,13166.178804720003,28067.121164459997,53265.57345912001 2026-04-01,02:58:43.000,91,11150798,6885,0,1775012322,13166.205749959998,33141.134282369996,53265.60140760001 2026-04-01,02:58:44.000,91,11150720,6805,0,1775012323,13166.205749959998,37753.97921742,53265.566472 2026-04-01,02:58:46.000,91,11150722,6605,0,1775012325,13166.232695199993,31295.975160960006,53265.53852352 2026-04-01,02:58:47.000,91,11150686,5925,0,1775012326,13166.225958889998,32218.607590140004,53265.55249776001 2026-04-01,02:58:48.000,91,11150715,6205,0,1775012327,13166.252904129993,29912.29438413,53265.531536400005 2026-04-01,02:58:49.000,91,11150741,7405,0,1775012328,13166.212486269993,25299.484694729996,53265.531536400005 2026-04-01,02:58:50.000,91,11150766,6005,0,1775012329,13166.225958889998,30834.799928969995,53265.55249776001 2026-04-01,02:58:51.000,91,11150726,6205,0,1775012330,13166.266376749998,27144.608570490003,53265.51756216 2026-04-01,02:58:52.000,91,11150715,6605,0,1775012331,13166.293321989993,28528.437379049996,53265.44070384 2026-04-01,02:58:53.000,91,11150739,6525,0,1775012332,13166.293321989993,29912.31553152,53265.52454928001 2026-04-01,02:58:54.000,91,11150712,6005,0,1775012333,13166.313530919993,30834.849272880005,53265.47563944001 2026-04-01,02:58:55.000,91,11150742,5765,0,1775012334,13166.340476159989,25299.618628199998,53265.42672960001 2026-04-01,02:58:57.000,91,11150751,7165,0,1775012336,13166.407839259999,29912.393071950006,53265.50358792001 2026-04-01,02:58:58.000,91,11150687,7285,0,1775012337,13166.428048189999,28528.599509039996,53265.391794 2026-04-01,02:58:59.000,91,11150705,7085,0,1775012338,13166.434784499994,30835.025501130003,53265.44769096 2026-04-01,02:59:00.000,91,11150702,6925,0,1775012339,13166.475202359994,29451.203741699996,53265.43371672001 2026-04-01,02:59:01.000,91,11150700,6045,0,1775012340,13166.488674979999,28528.733442509998,53265.47563944001 2026-04-01,02:59:02.000,91,11150738,6045,0,1775012341,13166.508883909999,29451.408166470006,53265.412755360005 2026-04-01,02:59:03.000,91,11150732,6045,0,1775012342,13166.495411289994,32219.009390549996,53265.46865232 2026-04-01,02:59:04.000,91,11150737,6645,0,1775012343,13166.515620219994,33141.69821277,53265.42672960001 2026-04-01,02:59:05.000,91,11150698,6084,0,1775012344,13166.556038079994,23454.783766770008,53265.52454928001 2026-04-01,02:59:06.000,91,11150739,7125,0,1775012345,13166.556038079994,32219.234962710005,53265.39878112 2026-04-01,02:59:08.000,91,11150741,7365,0,1775012347,13166.54930177,28990.303425780003,53265.44070384 2026-04-01,02:59:09.000,91,11150746,7045,0,1775012348,13166.529092839999,32219.368896180007,53265.40576824001 2026-04-01,02:59:10.000,91,11150682,5845,0,1775012349,13166.508883909999,29913.027493650006,53265.42672960001 2026-04-01,02:59:11.000,91,11150703,6124,0,1775012350,13166.556038079994,31758.15136941,53265.38480688001 2026-04-01,02:59:12.000,91,11150712,6885,0,1775012351,13166.515620219994,33142.02952188,53265.37781976 2026-04-01,02:59:13.000,91,11150760,6925,0,1775012352,13166.48193866999,33603.296392560005,53265.391794 2026-04-01,02:59:14.000,91,11150724,5965,0,1775012353,13166.454993429994,28990.472604900002,53265.34987128 2026-04-01,02:59:15.000,91,11150737,7365,0,1775012354,13166.46172973999,31758.207762449994,53265.391794 2026-04-01,02:59:16.000,91,11150770,6485,0,1775012355,13166.448257119999,25300.133214689995,53265.35685840001 2026-04-01,02:59:17.000,91,11150784,6605,0,1775012356,13166.454993429994,26684.039563679995,53265.41974248 2026-04-01,02:59:19.000,91,11150758,6885,0,1775012358,13166.380894019989,31296.891547859996,53265.34288416 2026-04-01,02:59:20.000,91,11150756,6685,0,1775012359,13166.367421399998,29912.992247999995,53265.35685840001 2026-04-01,02:59:21.000,91,11150731,7205,0,1775012360,13166.367421399998,26684.039563679995,53265.39878112 2026-04-01,02:59:22.000,91,11150773,7005,0,1775012361,13166.353948779994,30835.54713675,53265.39878112 2026-04-01,02:59:23.000,91,11150769,7325,0,1775012362,13166.320267229989,26683.9972689,53265.412755360005 2026-04-01,02:59:24.000,91,11150744,5684,0,1775012363,13166.273113059993,26683.940875860004,53265.363845520005 2026-04-01,02:59:25.000,91,11150706,6765,0,1775012364,13166.259640439988,26222.67400518,53265.363845520005 2026-04-01,02:59:26.000,91,11150773,7005,0,1775012365,13166.225958889998,29912.872412790006,53265.37781976 2026-04-01,02:59:27.000,91,11150671,7085,0,1775012366,13166.259640439988,25299.971084699995,53265.37083264 2026-04-01,02:59:28.000,91,11150707,7205,0,1775012367,13166.246167819998,30374.033546520004,53265.26602584001 2026-04-01,02:59:30.000,91,11150744,6685,0,1775012369,13166.232695199993,33602.90869041,53265.32890992 2026-04-01,02:59:31.000,91,11150700,6725,0,1775012370,13166.252904129993,30373.941907829998,53265.314935680006 2026-04-01,02:59:32.000,91,11150777,7205,0,1775012371,13166.205749959998,25761.089923649997,53265.21012888 2026-04-01,02:59:33.000,91,11150788,6645,0,1775012372,13166.246167819998,28990.113099270005,53265.2520516 2026-04-01,02:59:34.000,91,11150740,6045,0,1775012373,13166.205749959998,28067.522964870004,53265.245064480005 2026-04-01,02:59:35.000,91,11150737,6965,0,1775012374,13166.192277339993,34525.49177568,53265.21711600001 2026-04-01,02:59:36.000,91,11150691,6124,0,1775012375,13166.199013650003,32680.353801660007,53265.245064480005 2026-04-01,02:59:37.000,91,11150772,6725,0,1775012376,13166.199013650003,27145.031518289994,53265.23109024 2026-04-01,02:59:38.000,91,11150780,7205,0,1775012377,13166.172068409993,30835.251073289997,53265.1821804 2026-04-01,02:59:39.000,91,11150715,7165,0,1775012378,13166.158595790002,26222.462531280005,53265.18916752001 2026-04-01,02:59:41.000,91,11150754,6605,0,1775012380,13166.145123169998,33141.691163640004,53265.196154640005 2026-04-01,02:59:42.000,91,11150738,6645,0,1775012381,13166.124914239997,24377.395048560007,53265.196154640005 2026-04-01,02:59:43.000,91,11150804,5765,0,1775012382,13166.084496379997,32680.43839122,53265.147244800006 2026-04-01,02:59:44.000,91,11150755,6565,0,1775012383,13166.097969000002,28067.656898340007,53265.18916752001 2026-04-01,02:59:45.000,91,11150727,7045,0,1775012384,13166.057551140002,32219.185618799995,53265.16820616001 2026-04-01,02:59:46.000,91,11150706,6045,0,1775012385,13166.057551140002,28528.88147424,53265.08436072 2026-04-01,02:59:47.000,91,11150776,6084,0,1775012386,13166.037342210002,29451.436362990004,53265.11929632001 2026-04-01,02:59:48.000,91,11150779,6445,0,1775012387,13166.010396969992,25761.273201029995,53265.05641224 2026-04-01,02:59:49.000,91,11150757,7484,0,1775012388,13165.983451729997,29451.570296460006,53265.05641224 2026-04-01,02:59:50.000,91,11150766,5805,0,1775012389,13166.023869589997,28067.72738964,53265.02147664001 2026-04-01,02:59:52.000,91,11150715,7365,0,1775012391,13165.996924350002,25761.322544940005,53264.99352816 2026-04-01,02:59:53.000,91,11150785,6365,0,1775012392,13165.983451729997,25761.350741460003,53264.96557968 2026-04-01,02:59:54.000,91,11150793,7565,0,1775012393,13165.969979109992,28067.755586159998,53264.94461832 2026-04-01,02:59:55.000,91,11150701,7365,0,1775012394,13165.983451729997,28990.239983609994,53264.92365696001 2026-04-01,02:59:56.000,91,11150720,7205,0,1775012395,13165.956506490002,32680.558226430003,53264.96557968 2026-04-01,02:59:57.000,91,11150723,6645,0,1775012396,13165.949770179992,28528.973112930005,53265.00051528001 2026-04-01,02:59:58.000,91,11150701,6485,0,1775012397,13165.936297560002,30374.118136079996,53265.0075024 2026-04-01,02:59:59.000,91,11150734,6805,0,1775012398,13165.963242799997,31757.862355079997,53264.958592560004 2026-04-01,03:00:00.000,91,11150674,6005,0,1775012399,13165.936297560002,28528.86032685,53264.95160544001 2026-04-01,03:00:01.000,91,11150773,6485,0,1775012400,13165.895879700001,29451.436362990004,53264.89570848 2026-04-01,03:00:03.000,91,11150734,6205,0,1775012402,13165.821780289996,29451.358822559996,53264.96557968 2026-04-01,03:00:04.000,91,11150640,6045,0,1775012403,13165.855461840001,33602.86639563,53264.93064408001 2026-04-01,03:00:05.000,91,11150761,6445,0,1775012404,13165.848725529991,28528.670000340004,53264.84679864 2026-04-01,03:00:06.000,91,11150751,6485,0,1775012405,13165.828516599991,20686.801889669994,53264.93064408001 2026-04-01,03:00:07.000,91,11150709,6685,0,1775012406,13165.821780289996,27605.93183421,53264.94461832 2026-04-01,03:00:08.000,91,11150728,7045,0,1775012407,13165.841989219996,34525.097024400005,53264.84679864 2026-04-01,03:00:09.000,91,11150680,6045,0,1775012408,13165.828516599991,26221.983190440005,53264.91666984 2026-04-01,03:00:10.000,91,11150722,6725,0,1775012409,13165.801571359996,29450.900629109994,53264.88872136 2026-04-01,03:00:11.000,91,11150755,7365,0,1775012410,13165.875670770001,28067.008378380007,53264.88173424001 2026-04-01,03:00:12.000,91,11150563,7165,0,1775012411,13165.835252910001,30834.644848109994,53264.83981152 2026-04-01,03:00:14.000,91,11150774,6885,0,1775012413,13165.868934459992,29911.906681980006,53264.83282440001 2026-04-01,03:00:15.000,91,11150693,6845,0,1775012414,13165.862198149996,29911.83619068,53264.78391456001 2026-04-01,03:00:16.000,91,11150716,6005,0,1775012415,13165.875670770001,23453.944920299997,53264.76295320001 2026-04-01,03:00:17.000,91,11150714,7005,0,1775012416,13165.862198149996,29911.82209242,53264.7978888 2026-04-01,03:00:18.000,91,11150724,6605,0,1775012417,13165.909352319992,30834.320588129995,53264.790901680004 2026-04-01,03:00:19.000,91,11150725,6365,0,1775012418,13165.895879700001,28989.21785976,53264.72103048 2026-04-01,03:00:20.000,91,11150716,6045,0,1775012419,13165.916088630001,27605.31151077,53264.78391456001 2026-04-01,03:00:21.000,91,11150776,6565,0,1775012420,13165.875670770001,28527.838203000007,53264.78391456001 2026-04-01,03:00:22.000,91,11150685,6405,0,1775012421,13165.882407079996,29911.681109819998,53264.73500472001 2026-04-01,03:00:23.000,91,11150769,6445,0,1775012422,13165.875670770001,31295.488770990007,53264.741991840005 2026-04-01,03:00:25.000,91,11150764,7125,0,1775012424,13165.848725529991,32218.01546322,53264.73500472001 2026-04-01,03:00:26.000,91,11150784,5805,0,1775012425,13165.855461840001,26221.41221091,53264.7280176 2026-04-01,03:00:27.000,91,11150712,5925,0,1775012426,13165.835252910001,26682.629737680007,53264.7280176 2026-04-01,03:00:28.000,91,11150742,6005,0,1775012427,13165.835252910001,21608.56022673,53264.68609488001 2026-04-01,03:00:29.000,91,11150773,6365,0,1775012428,13165.841989219996,24837.456518010003,53264.68609488001 2026-04-01,03:00:30.000,91,11150772,6805,0,1775012429,13165.821780289996,22992.403133550004,53264.68609488001 2026-04-01,03:00:31.000,91,11150775,6405,0,1775012430,13165.801571359996,31756.523020380002,53264.58128808 2026-04-01,03:00:32.000,91,11150734,6565,0,1775012431,13165.781362429996,29450.104077419994,53264.693082000005 2026-04-01,03:00:33.000,91,11150748,5884,0,1775012432,13165.815043980001,26221.165491360007,53264.68609488001 2026-04-01,03:00:34.000,91,11150777,7445,0,1775012433,13165.821780289996,28988.71737153,53264.68609488001 2026-04-01,03:00:36.000,91,11150779,7285,0,1775012435,13165.835252910001,29449.906701779997,53264.60224944 2026-04-01,03:00:37.000,91,11150734,7045,0,1775012436,13165.835252910001,28066.077893220005,53264.61622368001 2026-04-01,03:00:38.000,91,11150785,6485,0,1775012437,13165.875670770001,35907.60764565,53264.63019792 2026-04-01,03:00:39.000,91,11150766,6525,0,1775012438,13165.882407079996,28988.435406329998,53264.53237824 2026-04-01,03:00:40.000,91,11150751,7125,0,1775012439,13165.916088630001,26682.07990554,53264.46949416001 2026-04-01,03:00:41.000,91,11150757,7125,0,1775012440,13165.895879700001,29910.891607259997,53264.56032672 2026-04-01,03:00:42.000,91,11150859,7285,0,1775012441,13165.936297560002,32678.436438300007,53264.56731384001 2026-04-01,03:00:43.000,91,11150812,6565,0,1775012442,13165.969979109992,27143.100056669995,53264.50442976 2026-04-01,03:00:44.000,91,11150804,6805,0,1775012443,13165.949770179992,33139.63281768,53264.49045552 2026-04-01,03:00:45.000,91,11150852,5884,0,1775012444,13165.990188039992,32678.295455700005,53264.53237824 2026-04-01,03:00:47.000,91,11150790,6485,0,1775012446,13166.044078519997,33600.78690228,53264.59526232001 2026-04-01,03:00:48.000,91,11150789,7285,0,1775012447,13166.044078519997,30371.869463609997,53264.53936536 2026-04-01,03:00:49.000,91,11150755,7205,0,1775012448,13166.064287449997,31294.375008450006,53264.51840400001 2026-04-01,03:00:50.000,91,11150774,5884,0,1775012449,13166.091232689992,29910.51800337,53264.5533396 2026-04-01,03:00:51.000,91,11150794,6805,0,1775012450,13166.138386860002,28065.351832829998,53264.525391120005 2026-04-01,03:00:52.000,91,11150759,7285,0,1775012451,13166.104705309997,28987.885574190004,53264.56032672 2026-04-01,03:00:53.000,91,11150769,7205,0,1775012452,13166.118177930002,32677.957097460006,53264.56032672 2026-04-01,03:00:54.000,91,11150805,7205,0,1775012453,13166.111441619993,30832.861418219996,53264.53936536 2026-04-01,03:00:55.000,91,11150760,6765,0,1775012454,13166.111441619993,26681.360894280006,53264.51141688 2026-04-01,03:00:56.000,91,11150776,6685,0,1775012455,13166.118177930002,29910.250136429997,53264.46250704 2026-04-01,03:00:58.000,91,11150750,6885,0,1775012457,13166.097969000002,29448.89867619,53264.4834684 2026-04-01,03:00:59.000,91,11150719,7245,0,1775012458,13166.118177930002,28065.062818499995,53264.44154568 2026-04-01,03:01:00.000,91,11150766,6645,0,1775012459,13166.118177930002,29448.814086629995,53264.476481280006 2026-04-01,03:01:01.000,91,11150747,7045,0,1775012460,13166.091232689992,33600.23707014001,53264.476481280006 2026-04-01,03:01:02.000,91,11150723,6205,0,1775012461,13166.064287449997,29910.010466010004,53264.49045552 2026-04-01,03:01:03.000,91,11150775,7165,0,1775012462,13166.111441619993,33138.84331512,53264.51141688 2026-04-01,03:01:04.000,91,11150768,6845,0,1775012463,13166.131650549993,31293.705341099994,53264.42058432001 2026-04-01,03:01:05.000,91,11150754,6645,0,1775012464,13166.091232689992,29448.651956639995,53264.42058432001 2026-04-01,03:01:06.000,91,11150793,6405,0,1775012465,13166.071023759992,29909.87653254,53264.42757144001 2026-04-01,03:01:07.000,91,11150757,7205,0,1775012466,13166.097969000002,24835.870463760002,53264.42757144001 2026-04-01,03:01:09.000,91,11150741,7165,0,1775012468,13166.104705309997,28064.625772440006,53264.44154568 2026-04-01,03:01:10.000,91,11150771,7285,0,1775012469,13166.091232689992,31293.444523290003,53264.4135972 2026-04-01,03:01:11.000,91,11150792,6645,0,1775012470,13166.071023759992,28064.505937230002,53264.42058432001 2026-04-01,03:01:12.000,91,11150807,7125,0,1775012471,13166.111441619993,24374.293431359998,53264.44154568 2026-04-01,03:01:13.000,91,11150756,6725,0,1775012472,13166.145123169998,32215.696299450006,53264.38564872 2026-04-01,03:01:14.000,91,11150725,7245,0,1775012473,13166.145123169998,28525.533137489998,53264.44154568 2026-04-01,03:01:15.000,91,11150740,6565,0,1775012474,13166.178804720003,29448.045731460006,53264.476481280006 2026-04-01,03:01:16.000,91,11150774,6685,0,1775012475,13166.158595790002,31293.042722879996,53264.4135972 2026-04-01,03:01:17.000,91,11150743,7205,0,1775012476,13166.225958889998,27141.61269024,53264.35071312001 2026-04-01,03:01:18.000,91,11150764,6525,0,1775012477,13166.259640439988,26218.930917150006,53264.33673888 2026-04-01,03:01:20.000,91,11150728,5925,0,1775012479,13166.333739849993,28525.18068099,53264.39962296001 2026-04-01,03:01:21.000,91,11150729,7245,0,1775012480,13166.374157709994,27602.675136150006,53264.39962296001 2026-04-01,03:01:22.000,91,11150765,7165,0,1775012481,13166.428048189999,31292.767806810007,53264.39263584 2026-04-01,03:01:23.000,91,11150810,5965,0,1775012482,13166.46172973999,29447.658029309998,53264.37866160001 2026-04-01,03:01:24.000,91,11150602,6925,0,1775012483,13166.52235652999,28063.89971205,53264.38564872 2026-04-01,03:01:25.000,91,11150658,6645,0,1775012484,13166.515620219994,31753.943038800004,53264.39263584 2026-04-01,03:01:26.000,91,11150752,6805,0,1775012485,13166.576247009994,26680.070903490006,53264.44853280001 2026-04-01,03:01:27.000,91,11150756,6685,0,1775012486,13166.65034642,29908.889654340004,53264.39962296001 2026-04-01,03:01:28.000,91,11150742,6725,0,1775012487,13166.636873799995,28986.34886385,53264.43455856 2026-04-01,03:01:29.000,91,11150816,6084,0,1775012488,13166.69076428,26218.804032810003,53264.44154568 2026-04-01,03:01:31.000,91,11150789,7245,0,1775012490,13166.737918449995,30370.198819800004,53264.42757144001 2026-04-01,03:01:32.000,91,11150752,6565,0,1775012491,13166.73118214,27602.618743109997,53264.44853280001 2026-04-01,03:01:33.000,91,11150736,6485,0,1775012492,13166.74465475999,30370.262261969998,53264.42757144001 2026-04-01,03:01:34.000,91,11150753,7205,0,1775012493,13166.7716,34060.41132567001,53264.38564872 2026-04-01,03:01:35.000,91,11150741,7125,0,1775012494,13166.81201786,24373.821139649997,53264.44853280001 2026-04-01,03:01:36.000,91,11150756,6005,0,1775012495,13166.81201786,29909.016538680007,53264.4135972 2026-04-01,03:01:37.000,91,11150742,6805,0,1775012496,13166.83222679,31292.866494629998,53264.43455856 2026-04-01,03:01:38.000,91,11150759,7005,0,1775012497,13166.818754169995,28986.623779920003,53264.42757144001 2026-04-01,03:01:39.000,91,11150734,6885,0,1775012498,13166.82549047999,29909.185717800006,53264.42757144001 2026-04-01,03:01:40.000,91,11150809,6324,0,1775012499,13166.818754169995,29447.932945380002,53264.406610080005 2026-04-01,03:01:42.000,91,11150715,6284,0,1775012501,13166.84569940999,34521.88262112001,53264.343726 2026-04-01,03:01:43.000,91,11150722,6805,0,1775012502,13166.83222679,28986.736566000007,53264.4135972 2026-04-01,03:01:44.000,91,11150784,6765,0,1775012503,13166.838963099995,30370.523079780003,53264.43455856 2026-04-01,03:01:45.000,91,11150761,6845,0,1775012504,13166.87264465,29909.213914320004,53264.42757144001 2026-04-01,03:01:46.000,91,11150720,6765,0,1775012505,13166.82549047999,28525.392154889996,53264.357700240005 2026-04-01,03:01:47.000,91,11150750,6685,0,1775012506,13166.85243572,34060.62279957,53264.357700240005 2026-04-01,03:01:48.000,91,11150765,7525,0,1775012507,13166.85243572,30831.761753939994,53264.406610080005 2026-04-01,03:01:49.000,91,11150769,6605,0,1775012508,13166.798545239995,29909.235061710002,53264.343726 2026-04-01,03:01:50.000,91,11150781,6405,0,1775012509,13166.81201786,25757.86142211,53264.33673888 2026-04-01,03:01:51.000,91,11150765,7445,0,1775012510,13166.83222679,29909.206865190004,53264.33673888 2026-04-01,03:01:53.000,91,11150737,7365,0,1775012512,13166.838963099995,29447.827208429997,53264.25988056001 2026-04-01,03:01:54.000,91,11150754,6805,0,1775012513,13166.798545239995,27141.521051550008,53264.31577752 2026-04-01,03:01:55.000,91,11150745,7125,0,1775012514,13166.838963099995,28064.019547260003,53264.37866160001 2026-04-01,03:01:56.000,91,11150774,6565,0,1775012515,13166.778336309995,29909.065882590003,53264.31577752 2026-04-01,03:01:57.000,91,11150762,5965,0,1775012516,13166.78507261999,30831.606673079994,53264.31577752 2026-04-01,03:01:58.000,91,11150777,7045,0,1775012517,13166.76486368999,32215.336793819995,53264.25289344001 2026-04-01,03:01:59.000,91,11150773,7165,0,1775012518,13166.758127379995,29447.756717130003,53264.29481616 2026-04-01,03:02:00.000,91,11150760,6685,0,1775012519,13166.7716,32215.252204260003,53264.308790400006 2026-04-01,03:02:01.000,91,11150707,7125,0,1775012520,13166.73118214,28525.215926639998,53264.26686768 2026-04-01,03:02:02.000,91,11150727,6405,0,1775012521,13166.697500589995,33599.144454990004,53264.238919200005 2026-04-01,03:02:04.000,91,11150770,6765,0,1775012523,13166.65034642,28063.949055959994,53264.17603512 2026-04-01,03:02:05.000,91,11150773,7365,0,1775012524,13166.657082729995,34982.85342833999,53264.13411240001 2026-04-01,03:02:06.000,91,11150691,7045,0,1775012525,13166.63013749,28986.461649930003,53264.16206088001 2026-04-01,03:02:07.000,91,11150702,6685,0,1775012526,13166.636873799995,30370.205868930003,53264.2039836 2026-04-01,03:02:08.000,91,11150725,7325,0,1775012527,13166.596455939994,32676.497927549994,53264.190009360005 2026-04-01,03:02:09.000,91,11150717,6324,0,1775012528,13166.54256545999,28525.089042299995,53264.071228320005 2026-04-01,03:02:10.000,91,11150737,6845,0,1775012529,13166.508883909999,30831.437493959995,53264.0293056 2026-04-01,03:02:11.000,91,11150663,6205,0,1775012530,13166.515620219994,26218.804032810003,53264.03629272 2026-04-01,03:02:12.000,91,11150692,5925,0,1775012531,13166.488674979999,28986.384109499995,53264.05725408 2026-04-01,03:02:13.000,91,11150723,7365,0,1775012532,13166.428048189999,29447.608685400002,53264.08520256001 2026-04-01,03:02:15.000,91,11150691,7405,0,1775012534,13166.394366639994,31753.83730185,53263.98738288 2026-04-01,03:02:16.000,91,11150776,6605,0,1775012535,13166.360685089989,26679.958117410002,53263.93847304 2026-04-01,03:02:17.000,91,11150749,7205,0,1775012536,13166.306794609998,34982.726544000005,53263.99437000001 2026-04-01,03:02:18.000,91,11150753,7205,0,1775012537,13166.300058299988,32215.11827079,53264.00135712 2026-04-01,03:02:19.000,91,11150762,6525,0,1775012538,13166.246167819998,27602.449563989998,53263.973408640006 2026-04-01,03:02:20.000,91,11150794,6925,0,1775012539,13166.239431509988,27141.253184610003,53263.87558896001 2026-04-01,03:02:21.000,91,11150733,7085,0,1775012540,13166.212486269993,26680.042706969994,53263.8895632 2026-04-01,03:02:22.000,91,11150746,6485,0,1775012541,13166.205749959998,29908.868506950006,53263.8895632 2026-04-01,03:02:23.000,91,11150687,7445,0,1775012542,13166.145123169998,28063.786925969995,53263.92449880001 2026-04-01,03:02:24.000,91,11150723,7165,0,1775012543,13166.151859479993,29908.819163039996,53263.84065336 2026-04-01,03:02:26.000,91,11150730,6845,0,1775012545,13166.077760070002,29908.868506950006,53263.84764048001 2026-04-01,03:02:27.000,91,11150668,6885,0,1775012546,13166.010396969992,27602.555300940003,53263.82667912001 2026-04-01,03:02:28.000,91,11150709,6284,0,1775012547,13166.003660659997,32215.12531992,53263.74982080001 2026-04-01,03:02:29.000,91,11150738,6645,0,1775012548,13165.963242799997,31292.52813639,53263.77078216 2026-04-01,03:02:30.000,91,11150747,7045,0,1775012549,13165.936297560002,28063.688238150004,53263.77078216 2026-04-01,03:02:31.000,91,11150760,6805,0,1775012550,13165.929561249992,31292.457645090006,53263.7148852 2026-04-01,03:02:32.000,91,11150749,7045,0,1775012551,13165.875670770001,26679.81008568,53263.72187232 2026-04-01,03:02:33.000,91,11150700,6365,0,1775012552,13165.821780289996,29447.404260630006,53263.686936720005 2026-04-01,03:02:34.000,91,11150678,6084,0,1775012553,13165.788098739991,31753.731564899994,53263.74283368 2026-04-01,03:02:35.000,91,11150733,7045,0,1775012554,13165.815043980001,28986.137389950003,53263.66597536 2026-04-01,03:02:37.000,91,11150776,7005,0,1775012556,13165.727471949991,28986.045751259997,53263.58212992001 2026-04-01,03:02:38.000,91,11150744,6645,0,1775012557,13165.727471949991,28063.519059030004,53263.55418144 2026-04-01,03:02:39.000,91,11150737,6965,0,1775012558,13165.700526709996,30369.818166779994,53263.59610416 2026-04-01,03:02:40.000,91,11150735,7125,0,1775012559,13165.67358147,22989.689218500003,53263.59610416 2026-04-01,03:02:41.000,91,11150755,7005,0,1775012560,13165.660108849996,27602.223991830004,53263.55418144 2026-04-01,03:02:42.000,91,11150738,6525,0,1775012561,13165.66684515999,31292.288465970007,53263.49828448 2026-04-01,03:02:43.000,91,11150767,7325,0,1775012562,13165.599482059995,28524.651996240005,53263.49828448 2026-04-01,03:02:44.000,91,11150807,7045,0,1775012563,13165.59274575,30369.60669288,53263.46334888001 2026-04-01,03:02:45.000,91,11150703,6365,0,1775012564,13165.538855269995,32675.905800630004,53263.44238752001 2026-04-01,03:02:46.000,91,11150751,7165,0,1775012565,13165.579273129995,28985.714442149998,53263.44238752001 2026-04-01,03:02:48.000,91,11150649,7085,0,1775012567,13165.53211896,33136.982344799995,53263.37950344 2026-04-01,03:02:49.000,91,11150754,7005,0,1775012568,13165.51191003,26679.281400930005,53263.302645120006 2026-04-01,03:02:50.000,91,11150780,6005,0,1775012569,13165.46475585999,27140.48482944,53263.400464800005 2026-04-01,03:02:51.000,91,11150728,6805,0,1775012570,13165.498437409995,26679.140418330004,53263.37251632001 2026-04-01,03:02:52.000,91,11150728,6845,0,1775012571,13165.43107431,28062.856440810006,53263.29565800001 2026-04-01,03:02:53.000,91,11150736,6525,0,1775012572,13165.43107431,29907.846383099997,53263.34456784001 2026-04-01,03:02:54.000,91,11150780,6485,0,1775012573,13165.417601689995,25756.465694369996,53263.351554960005 2026-04-01,03:02:55.000,91,11150740,6765,0,1775012574,13165.417601689995,22527.583501350004,53263.3305936 2026-04-01,03:02:56.000,91,11150801,7285,0,1775012575,13165.397392759995,24833.840314319998,53263.2607224 2026-04-01,03:02:57.000,91,11150723,7205,0,1775012576,13165.397392759995,33597.61479378,53263.29565800001 2026-04-01,03:02:59.000,91,11150706,6845,0,1775012578,13165.38392013999,28984.91084133,53263.25373528001 2026-04-01,03:03:00.000,91,11150776,6605,0,1775012579,13165.377183829994,29446.114269840007,53263.25373528001 2026-04-01,03:03:01.000,91,11150786,6645,0,1775012580,13165.417601689995,30368.542274249994,53263.27469664001 2026-04-01,03:03:02.000,91,11150740,6565,0,1775012581,13165.36371120999,30368.528175989995,53263.21879968 2026-04-01,03:03:03.000,91,11150734,6685,0,1775012582,13165.35023859,26678.456652720008,53263.20482544001 2026-04-01,03:03:04.000,91,11150779,7205,0,1775012583,13165.30308441999,31290.956180399997,53263.21879968 2026-04-01,03:03:05.000,91,11150700,6965,0,1775012584,13165.296348109994,26678.357964900002,53263.24674816001 2026-04-01,03:03:06.000,91,11150771,7085,0,1775012585,13165.269402869999,28984.58658135,53263.232773920005 2026-04-01,03:03:07.000,91,11150756,6885,0,1775012586,13165.28287548999,28062.081036510004,53263.21181256 2026-04-01,03:03:08.000,91,11150768,5884,0,1775012587,13165.222248699989,26217.020602920005,53263.17687696001 2026-04-01,03:03:10.000,91,11150748,6565,0,1775012589,13165.195303459994,29445.641978130006,53263.21181256 2026-04-01,03:03:11.000,91,11150757,6925,0,1775012590,13165.168358219998,28984.353960060005,53263.16290272 2026-04-01,03:03:12.000,91,11150767,7165,0,1775012591,13165.161621909989,33596.839389479996,53263.1908512 2026-04-01,03:03:13.000,91,11150762,6885,0,1775012592,13165.107731429998,25755.542258340007,53263.14892848 2026-04-01,03:03:14.000,91,11150786,6685,0,1775012593,13165.074049879993,22987.97627991,53263.14892848 2026-04-01,03:03:15.000,91,11150770,6485,0,1775012594,13165.026895709998,29906.69737491,53263.134954240006 2026-04-01,03:03:16.000,91,11150799,7285,0,1775012595,13164.986477849998,29445.430504229997,53263.12796712001 2026-04-01,03:03:17.000,91,11150769,6845,0,1775012596,13164.986477849998,33596.67021036,53263.03713456001 2026-04-01,03:03:18.000,91,11150734,6685,0,1775012597,13164.925851059998,27600.33482499,53263.05809592001 2026-04-01,03:03:19.000,91,11150778,6605,0,1775012598,13164.871960579992,29906.655080130004,53263.113992880004 2026-04-01,03:03:21.000,91,11150745,7165,0,1775012600,13164.818070100002,28061.517106109997,53262.95328912 2026-04-01,03:03:22.000,91,11150794,6005,0,1775012601,13164.777652240002,34057.76085279,53263.0511088 2026-04-01,03:03:23.000,91,11150696,6605,0,1775012602,13164.710289139992,28983.93101226,53262.967263360006 2026-04-01,03:03:24.000,91,11150784,6645,0,1775012603,13164.656398660001,30828.850463249997,53262.97425048 2026-04-01,03:03:25.000,91,11150751,7245,0,1775012604,13164.636189730001,25755.084064890005,53262.9812376 2026-04-01,03:03:26.000,91,11150826,6605,0,1775012605,13164.582299249996,31751.207976360005,53263.016173200005 2026-04-01,03:03:27.000,91,11150756,5884,0,1775012606,13164.609244489991,31751.229123750003,53262.92534064 2026-04-01,03:03:28.000,91,11150755,6405,0,1775012607,13164.568826629991,33596.14857474,53262.98822472001 2026-04-01,03:03:29.000,91,11150743,7085,0,1775012608,13164.521672459996,30828.575547180008,53262.86245656 2026-04-01,03:03:30.000,91,11150765,7205,0,1775012609,13164.51493615,31751.052895500005,53262.86245656 2026-04-01,03:03:32.000,91,11150839,7405,0,1775012611,13164.440836739996,29906.013609300004,53262.89040504001 2026-04-01,03:03:33.000,91,11150720,6525,0,1775012612,13164.42736411999,30367.139497380005,53262.82053384001 2026-04-01,03:03:34.000,91,11150799,7245,0,1775012613,13164.4138915,32212.009604460007,53262.75764976 2026-04-01,03:03:35.000,91,11150727,7285,0,1775012614,13164.4138915,28522.064965530008,53262.82053384001 2026-04-01,03:03:36.000,91,11150767,6045,0,1775012615,13164.37347364,27599.55942069,53262.82053384001 2026-04-01,03:03:37.000,91,11150768,6805,0,1775012616,13164.36673732999,34518.20297526001,53262.81354672 2026-04-01,03:03:38.000,91,11150720,6605,0,1775012617,13164.360001019995,27138.25730436,53262.81354672 2026-04-01,03:03:39.000,91,11150777,6205,0,1775012618,13164.25222006,28521.97332684,53262.75764976 2026-04-01,03:03:40.000,91,11150780,6685,0,1775012619,13164.299374229995,27599.460732870008,53262.729701280005 2026-04-01,03:03:41.000,91,11150726,6445,0,1775012620,13164.24548374999,30828.145550250003,53262.77162400001 2026-04-01,03:03:43.000,91,11150697,7285,0,1775012622,13164.20506588999,28060.607768340007,53262.70873992 2026-04-01,03:03:44.000,91,11150664,6645,0,1775012623,13164.17138434,27138.165665670007,53262.77162400001 2026-04-01,03:03:45.000,91,11150720,6685,0,1775012624,13164.13096648,31289.32783137,53262.71572704 2026-04-01,03:03:46.000,91,11150692,6685,0,1775012625,13164.090548619999,28983.028723619995,53262.65284296001 2026-04-01,03:03:47.000,91,11150678,6445,0,1775012626,13164.08381230999,20680.605704400004,53262.631881600006 2026-04-01,03:03:48.000,91,11150663,7205,0,1775012627,13164.009712899999,27599.270406359996,53262.64585584 2026-04-01,03:03:49.000,91,11150730,6605,0,1775012628,13163.989503969999,29905.513121070006,53262.65284296001 2026-04-01,03:03:50.000,91,11150721,6445,0,1775012629,13163.915404559993,24831.760820969997,53262.63886872 2026-04-01,03:03:51.000,91,11150729,7125,0,1775012630,13163.888459319998,31750.411424670005,53262.6668172 2026-04-01,03:03:52.000,91,11150697,7245,0,1775012631,13163.888459319998,30827.997518520002,53262.58995888 2026-04-01,03:03:54.000,91,11150707,7484,0,1775012633,13163.834568839993,32211.720590130004,53262.60393312001 2026-04-01,03:03:55.000,91,11150711,7245,0,1775012634,13163.861514079988,30366.71654958,53262.53406192001 2026-04-01,03:03:56.000,91,11150776,6645,0,1775012635,13163.827832529998,27599.22811158,53262.61790736 2026-04-01,03:03:57.000,91,11150715,7085,0,1775012636,13163.841305149988,27137.989437419994,53262.464190720006 2026-04-01,03:03:58.000,91,11150710,6045,0,1775012637,13163.827832529998,29905.442629769997,53262.54104904 2026-04-01,03:03:59.000,91,11150658,6845,0,1775012638,13163.827832529998,28521.719558159995,53262.58995888 2026-04-01,03:04:00.000,91,11150703,7525,0,1775012639,13163.834568839993,28982.930035800004,53262.53406192001 2026-04-01,03:04:01.000,91,11150675,7445,0,1775012640,13163.827832529998,27599.22811158,53262.5270748 2026-04-01,03:04:02.000,91,11150732,6885,0,1775012641,13163.807623599998,31750.432572060003,53262.464190720006 2026-04-01,03:04:03.000,91,11150746,6645,0,1775012642,13163.800887289988,34517.82937137,53262.40829376001 2026-04-01,03:04:05.000,91,11150719,7205,0,1775012644,13163.814359909993,29905.463777159996,53262.47117784 2026-04-01,03:04:06.000,91,11150619,7085,0,1775012645,13163.794150979993,26215.505039969998,53262.464190720006 2026-04-01,03:04:07.000,91,11150693,6965,0,1775012646,13163.773942049993,27599.24220984,53262.443229360004 2026-04-01,03:04:08.000,91,11150799,7085,0,1775012647,13163.713315259993,33134.13449628001,53262.35938392 2026-04-01,03:04:09.000,91,11150779,7085,0,1775012648,13163.733524189993,34979.08919292,53262.40829376001 2026-04-01,03:04:10.000,91,11150764,6525,0,1775012649,13163.733524189993,27599.178767670004,53262.38733240001 2026-04-01,03:04:11.000,91,11150740,6725,0,1775012650,13163.679633710002,28982.901839280006,53262.30348696 2026-04-01,03:04:12.000,91,11150766,6525,0,1775012651,13163.679633710002,26676.76486152,53262.275538480004 2026-04-01,03:04:13.000,91,11150696,6765,0,1775012652,13163.679633710002,30366.639009150007,53262.31047408 2026-04-01,03:04:14.000,91,11150758,6565,0,1775012653,13163.659424780002,30366.610812629995,53262.3523968 2026-04-01,03:04:16.000,91,11150713,7005,0,1775012655,13163.672897399993,28060.473834870005,53262.33842256001 2026-04-01,03:04:17.000,91,11150765,6124,0,1775012656,13163.686370019997,32211.650098829996,53262.28951272001 2026-04-01,03:04:18.000,91,11150799,6885,0,1775012657,13163.679633710002,31750.383228150007,53262.21964152001 2026-04-01,03:04:19.000,91,11150751,7045,0,1775012658,13163.625743229997,29444.189857350008,53262.275538480004 2026-04-01,03:04:20.000,91,11150718,6765,0,1775012659,13163.605534299997,32672.867625600004,53262.226628640004 2026-04-01,03:04:21.000,91,11150793,6284,0,1775012660,13163.592061679992,28060.502031390002,53262.19169304 2026-04-01,03:04:22.000,91,11150759,5805,0,1775012661,13163.585325369997,28521.698410769997,53262.25457712 2026-04-01,03:04:23.000,91,11150808,6485,0,1775012662,13163.592061679992,27599.249258969998,53262.24060288001 2026-04-01,03:04:24.000,91,11150711,6925,0,1775012663,13163.592061679992,28521.726607289995,53262.19169304 2026-04-01,03:04:25.000,91,11150726,6605,0,1775012664,13163.571852749992,31750.46781771,53262.177718800005 2026-04-01,03:04:27.000,91,11150716,6525,0,1775012666,13163.625743229997,25754.252267550008,53262.16374456 2026-04-01,03:04:28.000,91,11150731,7045,0,1775012667,13163.592061679992,30366.631960020008,53262.21964152001 2026-04-01,03:04:29.000,91,11150747,7125,0,1775012668,13163.632479539992,31289.186848769998,53262.18470592 2026-04-01,03:04:30.000,91,11150748,5965,0,1775012669,13163.632479539992,24831.72557532,53262.16374456 2026-04-01,03:04:31.000,91,11150735,6205,0,1775012670,13163.625743229997,32672.89582212,53262.09387336 2026-04-01,03:04:32.000,91,11150751,6645,0,1775012671,13163.598797990002,22986.770878680007,53262.107847600004 2026-04-01,03:04:33.000,91,11150671,6925,0,1775012672,13163.619006920002,28521.698410769997,53262.08688624 2026-04-01,03:04:34.000,91,11150800,6765,0,1775012673,13163.625743229997,33134.113348889994,53262.10086048001 2026-04-01,03:04:35.000,91,11150708,6725,0,1775012674,13163.632479539992,27599.157620280006,53262.11483472 2026-04-01,03:04:36.000,91,11150804,6645,0,1775012675,13163.713315259993,28982.95118319,53262.16374456 2026-04-01,03:04:38.000,91,11150745,7165,0,1775012677,13163.693106329993,29905.393285860002,53262.16374456 2026-04-01,03:04:39.000,91,11150740,5884,0,1775012678,13163.767205739998,28521.67726338,53262.15675744 2026-04-01,03:04:40.000,91,11150770,6885,0,1775012679,13163.767205739998,33595.309728270004,53262.09387336 2026-04-01,03:04:41.000,91,11150731,7165,0,1775012680,13163.794150979993,27599.178767670004,53262.14977032001 2026-04-01,03:04:42.000,91,11150763,7045,0,1775012681,13163.787414669998,31750.411424670005,53262.177718800005 2026-04-01,03:04:43.000,91,11150788,5845,0,1775012682,13163.807623599998,29444.140513439997,53262.12182184001 2026-04-01,03:04:44.000,91,11150771,7365,0,1775012683,13163.901931939989,30827.85653592,53262.18470592 2026-04-01,03:04:45.000,91,11150720,6605,0,1775012684,13163.881723009988,30366.617861759994,53262.14977032001 2026-04-01,03:04:46.000,91,11150764,6765,0,1775012685,13163.888459319998,29905.343941950006,53262.14977032001 2026-04-01,03:04:47.000,91,11150755,7165,0,1775012686,13163.935613489994,33134.12744715001,53262.1427832 2026-04-01,03:04:49.000,91,11150781,7205,0,1775012688,13163.942349799989,34056.56954982001,53262.18470592 2026-04-01,03:04:50.000,91,11150727,7445,0,1775012689,13163.989503969999,30366.624910889994,53262.16374456 2026-04-01,03:04:51.000,91,11150738,6765,0,1775012690,13163.989503969999,32211.551411010005,53262.177718800005 2026-04-01,03:04:52.000,91,11150708,5845,0,1775012691,13164.077075999994,28521.571526429994,53262.21964152001 2026-04-01,03:04:53.000,91,11150794,6645,0,1775012692,13164.10402123999,33595.295630010005,53262.16374456 2026-04-01,03:04:54.000,91,11150770,5925,0,1775012693,13164.12423016999,30366.57556698,53262.19868016001 2026-04-01,03:04:55.000,91,11150798,6765,0,1775012694,13164.12423016999,34517.730683550006,53262.18470592 2026-04-01,03:04:56.000,91,11150759,7165,0,1775012695,13164.19159327,29444.084120400003,53262.26156424 2026-04-01,03:04:57.000,91,11150761,7045,0,1775012696,13164.20506588999,24370.465753769997,53262.226628640004 2026-04-01,03:04:58.000,91,11150728,6124,0,1775012697,13164.25222006,28521.627919470004,53262.30348696 2026-04-01,03:05:00.000,91,11150786,6805,0,1775012699,13164.29263792,26676.673222829995,53262.33143544 2026-04-01,03:05:01.000,91,11150784,5925,0,1775012700,13164.339792089995,27137.91894612,53262.30348696 2026-04-01,03:05:02.000,91,11150739,7205,0,1775012701,13164.34652839999,29444.196906480007,53262.275538480004 2026-04-01,03:05:03.000,91,11150733,7085,0,1775012702,13164.360001019995,31289.193897899997,53262.3523968 2026-04-01,03:05:04.000,91,11150707,7125,0,1775012703,13164.400418879995,25293.02064252,53262.31047408 2026-04-01,03:05:05.000,91,11150759,7045,0,1775012704,13164.37347364,30366.660156540005,53262.2825256 2026-04-01,03:05:06.000,91,11150739,7165,0,1775012705,13164.36673732999,31289.193897899997,53262.38034528 2026-04-01,03:05:07.000,91,11150690,6765,0,1775012706,13164.380209949995,33134.268429749995,53262.40130664 2026-04-01,03:05:08.000,91,11150725,7205,0,1775012707,13164.420627809995,30828.01866591,53262.36637104001 2026-04-01,03:05:09.000,91,11150769,7125,0,1775012708,13164.42736411999,27138.130420019996,53262.36637104001 2026-04-01,03:05:11.000,91,11150756,6765,0,1775012710,13164.43410043,29905.618858019996,53262.42925512 2026-04-01,03:05:12.000,91,11150772,6045,0,1775012711,13164.4138915,29444.359036470007,53262.443229360004 2026-04-01,03:05:13.000,91,11150769,7365,0,1775012712,13164.42736411999,27599.411388959998,53262.40829376001 2026-04-01,03:05:14.000,91,11150750,5965,0,1775012713,13164.440836739996,30828.103255470007,53262.40130664 2026-04-01,03:05:15.000,91,11150732,6324,0,1775012714,13164.43410043,31750.566505530005,53262.40829376001 2026-04-01,03:05:16.000,91,11150751,7205,0,1775012715,13164.44757304999,30828.089157209994,53262.464190720006 2026-04-01,03:05:17.000,91,11150753,7205,0,1775012716,13164.461045669996,31289.341929629998,53262.394319520005 2026-04-01,03:05:18.000,91,11150723,7165,0,1775012717,13164.461045669996,23909.473799159998,53262.47117784 2026-04-01,03:05:19.000,91,11150780,6645,0,1775012718,13164.47451829,25754.407348409994,53262.40130664 2026-04-01,03:05:20.000,91,11150740,6084,0,1775012719,13164.45430936,29444.359036470007,53262.443229360004 2026-04-01,03:05:22.000,91,11150755,7565,0,1775012721,13164.501463529996,26215.617826050002,53262.5270748 2026-04-01,03:05:23.000,91,11150805,7165,0,1775012722,13164.46778197999,27138.1022235,53262.422268 2026-04-01,03:05:24.000,91,11150774,6605,0,1775012723,13164.487990909991,30828.02571504,53262.415280880006 2026-04-01,03:05:25.000,91,11150737,7285,0,1775012724,13164.501463529996,28521.83234424,53262.415280880006 2026-04-01,03:05:26.000,91,11150746,6685,0,1775012725,13164.49472722,32673.001559070006,53262.45720360001 2026-04-01,03:05:27.000,91,11150772,6725,0,1775012726,13164.49472722,30827.976371130004,53262.43624224001 2026-04-01,03:05:28.000,91,11150756,6605,0,1775012727,13164.528408769991,32672.994509940007,53262.43624224001 2026-04-01,03:05:29.000,91,11150793,6245,0,1775012728,13164.508199839991,25292.992446000004,53262.4921392 2026-04-01,03:05:30.000,91,11150775,7045,0,1775012729,13164.521672459996,23447.97430719,53262.45720360001 2026-04-01,03:05:31.000,91,11150756,6565,0,1775012730,13164.541881389996,27599.164669410005,53262.40829376001 2026-04-01,03:05:33.000,91,11150759,7165,0,1775012732,13164.508199839991,32672.76188865,53262.47117784 2026-04-01,03:05:34.000,91,11150742,6725,0,1775012733,13164.501463529996,31288.98947313,53262.35938392 2026-04-01,03:05:35.000,91,11150754,6165,0,1775012734,13164.53514508,29905.24525413,53262.394319520005 2026-04-01,03:05:36.000,91,11150777,7165,0,1775012735,13164.521672459996,28521.444642090006,53262.31746120001 2026-04-01,03:05:37.000,91,11150768,6725,0,1775012736,13164.521672459996,26215.187829119997,53262.40130664 2026-04-01,03:05:38.000,91,11150745,7285,0,1775012737,13164.55535401,30827.53227594,53262.415280880006 2026-04-01,03:05:39.000,91,11150775,7005,0,1775012738,13164.562090319996,29905.019681970007,53262.43624224001 2026-04-01,03:05:40.000,91,11150767,7085,0,1775012739,13164.548617699991,30827.433588119995,53262.422268 2026-04-01,03:05:41.000,91,11150797,7285,0,1775012740,13164.541881389996,32211.100266690002,53262.38034528 2026-04-01,03:05:42.000,91,11150733,7085,0,1775012741,13164.548617699991,28521.17677515,53262.3523968 2026-04-01,03:05:44.000,91,11150770,6885,0,1775012743,13164.595771870001,28521.085136459995,53262.35938392 2026-04-01,03:05:45.000,91,11150799,7125,0,1775012744,13164.562090319996,29904.76591329,53262.35938392 2026-04-01,03:05:46.000,91,11150751,7445,0,1775012745,13164.51493615,29443.47084609,53262.36637104001 2026-04-01,03:05:47.000,91,11150760,6525,0,1775012746,13164.562090319996,31288.467837510005,53262.32444832 2026-04-01,03:05:48.000,91,11150819,7085,0,1775012747,13164.55535401,29904.688372859993,53262.28951272001 2026-04-01,03:05:49.000,91,11150787,6405,0,1775012748,13164.508199839991,27137.143541819998,53262.345409680005 2026-04-01,03:05:50.000,91,11150775,7205,0,1775012749,13164.55535401,26214.68029176,53262.38733240001 2026-04-01,03:05:51.000,91,11150754,6765,0,1775012750,13164.562090319996,30827.010640320004,53262.33143544 2026-04-01,03:05:52.000,91,11150756,6685,0,1775012751,13164.53514508,33594.37924311,53262.33143544 2026-04-01,03:05:53.000,91,11150769,7005,0,1775012752,13164.541881389996,25292.06900997,53262.28951272001 2026-04-01,03:05:55.000,91,11150759,6165,0,1775012754,13164.508199839991,28981.886764559997,53262.26855136001 2026-04-01,03:05:56.000,91,11150784,5805,0,1775012755,13164.508199839991,33133.00663548001,53262.26156424 2026-04-01,03:05:57.000,91,11150796,6925,0,1775012756,13164.461045669996,28059.324826680007,53262.23361576 2026-04-01,03:05:58.000,91,11150773,7445,0,1775012757,13164.40715518999,36361.63505981999,53262.24060288001 2026-04-01,03:05:59.000,91,11150748,6525,0,1775012758,13164.44757304999,30826.73572425,53262.20566728 2026-04-01,03:06:00.000,91,11150763,7205,0,1775012759,13164.36673732999,32671.605831330002,53262.24060288001 2026-04-01,03:06:01.000,91,11150803,7045,0,1775012760,13164.33305578,28520.37317433,53262.2126544 2026-04-01,03:06:02.000,91,11150710,5605,0,1775012761,13164.31284685,28059.08515626,53262.20566728 2026-04-01,03:06:03.000,91,11150820,5965,0,1775012762,13164.26569267999,27597.76894167,53262.15675744 2026-04-01,03:06:04.000,91,11150744,6725,0,1775012763,13164.27242899,24369.14051733,53262.11483472 2026-04-01,03:06:06.000,91,11150736,5965,0,1775012765,13164.2118022,30826.305727319996,53262.07291200001 2026-04-01,03:06:07.000,91,11150804,5845,0,1775012766,13164.16464802999,28520.07006174,53262.107847600004 2026-04-01,03:06:08.000,91,11150784,5925,0,1775012767,13164.14443909999,32209.880767199997,53262.07291200001 2026-04-01,03:06:09.000,91,11150801,7205,0,1775012768,13164.090548619999,27597.44468169,53262.03098928001 2026-04-01,03:06:10.000,91,11150809,7165,0,1775012769,13164.11075755,27136.16371275,53262.05195064001 2026-04-01,03:06:11.000,91,11150804,6565,0,1775012770,13164.070339689999,27597.345993869996,53262.107847600004 2026-04-01,03:06:12.000,91,11150791,7005,0,1775012771,13164.056867069994,30364.658203619998,53262.10086048001 2026-04-01,03:06:13.000,91,11150731,7365,0,1775012772,13164.002976589989,33593.26548057,53262.058937760004 2026-04-01,03:06:14.000,91,11150790,6885,0,1775012773,13164.009712899999,28519.625966549997,53262.01701504 2026-04-01,03:06:15.000,91,11150766,6605,0,1775012774,13163.996240279994,31748.282587409994,53261.97509232 2026-04-01,03:06:17.000,91,11150783,7245,0,1775012776,13163.908668249998,30825.720649530005,53261.92618248 2026-04-01,03:06:18.000,91,11150769,6525,0,1775012777,13163.868250389998,30364.46787711,53261.91919536 2026-04-01,03:06:19.000,91,11150770,6685,0,1775012778,13163.861514079988,31286.860635870005,53261.99605368 2026-04-01,03:06:20.000,91,11150800,6645,0,1775012779,13163.794150979993,32670.470921400003,53261.93316960001 2026-04-01,03:06:21.000,91,11150798,6765,0,1775012780,13163.787414669998,30825.45983172,53261.898234 2026-04-01,03:06:22.000,91,11150764,6645,0,1775012781,13163.773942049993,33131.61795687,53261.87727264 2026-04-01,03:06:23.000,91,11150758,6685,0,1775012782,13163.746996809998,29441.645121420006,53261.90522112001 2026-04-01,03:06:24.000,91,11150836,5884,0,1775012783,13163.726787879998,32670.33698793,53261.87727264 2026-04-01,03:06:25.000,91,11150744,6565,0,1775012784,13163.699842640002,32209.020773340002,53261.85631128 2026-04-01,03:06:26.000,91,11150768,6725,0,1775012785,13163.619006920002,30364.00263453,53261.78644008001 2026-04-01,03:06:28.000,91,11150769,7165,0,1775012787,13163.558380130002,32208.802250310007,53261.82137568 2026-04-01,03:06:29.000,91,11150821,7325,0,1775012788,13163.571852749992,29441.433647519996,53261.7584916 2026-04-01,03:06:30.000,91,11150802,6885,0,1775012789,13163.524698579997,32208.73880814,53261.80740144 2026-04-01,03:06:31.000,91,11150773,6725,0,1775012790,13163.511225959992,33131.15271429,53261.77945296 2026-04-01,03:06:32.000,91,11150825,6645,0,1775012791,13163.464071789997,31286.198017650007,53261.744517360006 2026-04-01,03:06:33.000,91,11150835,7205,0,1775012792,13163.416917620001,25290.102302700005,53261.73753024001 2026-04-01,03:06:34.000,91,11150861,6965,0,1775012793,13163.403444999996,36359.60491038,53261.772465840004 2026-04-01,03:06:35.000,91,11150778,6805,0,1775012794,13163.376499760001,27134.986508040005,53261.6886204 2026-04-01,03:06:36.000,91,11150795,6605,0,1775012795,13163.342818209996,23445.126458669998,53261.674646160005 2026-04-01,03:06:37.000,91,11150794,6084,0,1775012796,13163.309136659991,24828.70854768,53261.70958176 2026-04-01,03:06:39.000,91,11150736,6765,0,1775012798,13163.288927729991,30824.64918177,53261.59778784001 2026-04-01,03:06:40.000,91,11150757,7325,0,1775012799,13163.282191419996,30824.64213264,53261.555865120004 2026-04-01,03:06:41.000,91,11150752,6925,0,1775012800,13163.25524618,26212.375226250006,53261.59080072 2026-04-01,03:06:42.000,91,11150740,6084,0,1775012801,13163.24850986999,24828.652154640004,53261.63971056 2026-04-01,03:06:43.000,91,11150792,6124,0,1775012802,13163.221564629996,27134.796181530008,53261.56983936001 2026-04-01,03:06:44.000,91,11150762,7045,0,1775012803,13163.27545511,33592.0036863,53261.52092952 2026-04-01,03:06:45.000,91,11150772,6084,0,1775012804,13163.25524618,26673.543409110003,53261.54887800001 2026-04-01,03:06:46.000,91,11150811,7365,0,1775012805,13163.22830093999,31285.852610279995,53261.46503256 2026-04-01,03:06:47.000,91,11150831,7165,0,1775012806,13163.25524618,29440.982503199994,53261.52791664001 2026-04-01,03:06:48.000,91,11150797,7165,0,1775012807,13163.21482832,29902.263472139995,53261.43009696001 2026-04-01,03:06:50.000,91,11150760,5925,0,1775012809,13163.201355699995,31285.916052450004,53261.42310984 2026-04-01,03:06:51.000,91,11150797,7085,0,1775012810,13163.18788307999,32669.589780149996,53261.42310984 2026-04-01,03:06:52.000,91,11150754,6725,0,1775012811,13163.181146769995,27134.87372196,53261.47201968 2026-04-01,03:06:53.000,91,11150789,7245,0,1775012812,13163.181146769995,29902.235275619998,53261.388174240004 2026-04-01,03:06:54.000,91,11150808,7005,0,1775012813,13163.1339926,29902.249373879997,53261.43009696001 2026-04-01,03:06:55.000,91,11150802,6765,0,1775012814,13163.160937839995,28979.828418599995,53261.41612272 2026-04-01,03:06:56.000,91,11150789,7005,0,1775012815,13163.181146769995,26212.459815809998,53261.41612272 2026-04-01,03:06:57.000,91,11150761,7205,0,1775012816,13163.14746521999,26212.43161929,53261.27638032 2026-04-01,03:06:58.000,91,11150784,6765,0,1775012817,13163.1339926,35437.01477598,53261.34625152 2026-04-01,03:06:59.000,91,11150777,6324,0,1775012818,13163.10704735999,28518.596793570003,53261.3043288 2026-04-01,03:07:01.000,91,11150813,6405,0,1775012820,13163.12725628999,28518.716628780006,53261.23445760001 2026-04-01,03:07:02.000,91,11150765,7365,0,1775012821,13163.12725628999,29902.341012570003,53261.23445760001 2026-04-01,03:07:03.000,91,11150757,7205,0,1775012822,13163.120519979995,28057.49910201,53261.19253488001 2026-04-01,03:07:04.000,91,11150801,7085,0,1775012823,13163.120519979995,28979.962352069997,53261.16458640001 2026-04-01,03:07:05.000,91,11150819,7245,0,1775012824,13163.10704735999,33130.9905843,53261.22747048 2026-04-01,03:07:06.000,91,11150779,6284,0,1775012825,13163.12725628999,33592.29270063,53261.25541896 2026-04-01,03:07:07.000,91,11150721,7125,0,1775012826,13163.140728909995,31747.40849529,53261.269393200004 2026-04-01,03:07:08.000,91,11150797,6324,0,1775012827,13163.10704735999,28518.79416921,53261.21349624001 2026-04-01,03:07:09.000,91,11150825,6485,0,1775012828,13163.140728909995,34976.03691963,53261.220483360004 2026-04-01,03:07:10.000,91,11150712,6645,0,1775012829,13163.11378367,30363.81935715,53261.15759928 2026-04-01,03:07:12.000,91,11150797,7085,0,1775012831,13163.100311049995,31286.27555808,53261.15759928 2026-04-01,03:07:13.000,91,11150813,7005,0,1775012832,13163.07336581,27135.282571500007,53261.14362504001 2026-04-01,03:07:14.000,91,11150733,7205,0,1775012833,13163.080102119995,30825.079178700005,53261.10868944 2026-04-01,03:07:15.000,91,11150752,5884,0,1775012834,13163.080102119995,27135.36716106,53261.171573520005 2026-04-01,03:07:16.000,91,11150807,7285,0,1775012835,13163.07336581,32208.88683987,53261.13663792 2026-04-01,03:07:17.000,91,11150770,6765,0,1775012836,13163.09357474,31747.704558750003,53261.0597796 2026-04-01,03:07:18.000,91,11150827,7245,0,1775012837,13163.100311049995,28519.12547832,53261.06676672001 2026-04-01,03:07:19.000,91,11150730,6525,0,1775012838,13163.080102119995,29902.83445167,53261.199522 2026-04-01,03:07:20.000,91,11150741,6525,0,1775012839,13163.06662949999,28057.97139372,53261.03183112 2026-04-01,03:07:21.000,91,11150760,6245,0,1775012840,13163.07336581,34515.25643892,53261.06676672001 2026-04-01,03:07:23.000,91,11150750,6685,0,1775012842,13163.04642056999,23445.683339940006,53261.0597796 2026-04-01,03:07:24.000,91,11150693,7205,0,1775012843,13163.04642056999,29902.904942969995,53261.052792480004 2026-04-01,03:07:25.000,91,11150706,6765,0,1775012844,13163.04642056999,31747.852590480004,53261.003882640005 2026-04-01,03:07:26.000,91,11150771,7285,0,1775012845,13163.05315688,28058.063032410006,53261.02484400001 2026-04-01,03:07:27.000,91,11150719,7285,0,1775012846,13163.100311049995,24829.427558940006,53261.04580536001 2026-04-01,03:07:28.000,91,11150790,6725,0,1775012847,13163.06662949999,29902.961336010005,53260.99689552001 2026-04-01,03:07:29.000,91,11150833,7165,0,1775012848,13163.080102119995,25751.876710740005,53260.954972800006 2026-04-01,03:07:30.000,91,11150816,6805,0,1775012849,13163.120519979995,26674.36815732,53261.01086976 2026-04-01,03:07:31.000,91,11150758,6725,0,1775012850,13163.140728909995,31747.965376559994,53260.96195992 2026-04-01,03:07:32.000,91,11150755,6925,0,1775012851,13163.05315688,28519.351050480007,53261.01785688 2026-04-01,03:07:34.000,91,11150724,6765,0,1775012853,13163.120519979995,25290.78606831,53261.01086976 2026-04-01,03:07:35.000,91,11150796,6605,0,1775012854,13163.10704735999,25290.80016657,53260.954972800006 2026-04-01,03:07:36.000,91,11150795,7125,0,1775012855,13163.140728909995,28519.44268917,53261.01785688 2026-04-01,03:07:37.000,91,11150780,6685,0,1775012856,13163.10704735999,29441.920037489996,53260.9899084 2026-04-01,03:07:38.000,91,11150740,6685,0,1775012857,13163.080102119995,31748.092260899997,53261.03881824 2026-04-01,03:07:39.000,91,11150763,7045,0,1775012858,13163.100311049995,30364.418533200005,53261.03183112 2026-04-01,03:07:40.000,91,11150669,7205,0,1775012859,13163.100311049995,30825.741796920003,53260.94798568001 2026-04-01,03:07:41.000,91,11150783,7005,0,1775012860,13163.05315688,27597.113372580003,53260.96894704 2026-04-01,03:07:42.000,91,11150726,6885,0,1775012861,13163.09357474,29903.151662520002,53260.97593416001 2026-04-01,03:07:43.000,91,11150771,7325,0,1775012862,13163.08683842999,28519.59777003,53261.003882640005 2026-04-01,03:07:45.000,91,11150704,6925,0,1775012864,13163.039684259995,28980.89283723,53261.003882640005 2026-04-01,03:07:46.000,91,11150766,6805,0,1775012865,13163.06662949999,28058.380243260006,53260.96894704 2026-04-01,03:07:47.000,91,11150771,7005,0,1775012866,13163.080102119995,28058.394341520005,53261.01086976 2026-04-01,03:07:48.000,91,11150729,7365,0,1775012867,13163.059893189995,31287.029814990005,53260.94099856 2026-04-01,03:07:49.000,91,11150718,6685,0,1775012868,13163.100311049995,29903.292645120004,53260.92702432001 2026-04-01,03:07:50.000,91,11150770,6685,0,1775012869,13163.14746521999,32209.493065050003,53261.003882640005 2026-04-01,03:07:51.000,91,11150691,7085,0,1775012870,13163.1339926,35899.27557399,53261.04580536001 2026-04-01,03:07:52.000,91,11150776,6485,0,1775012871,13163.16767414999,25290.997542209996,53261.03881824 2026-04-01,03:07:53.000,91,11150753,7285,0,1775012872,13163.15420153,29903.306743380002,53260.9899084 2026-04-01,03:07:54.000,91,11150765,6605,0,1775012873,13163.20809200999,31748.176850460004,53261.04580536001 2026-04-01,03:07:56.000,91,11150731,7405,0,1775012875,13163.20809200999,31286.90293065,53261.04580536001 2026-04-01,03:07:57.000,91,11150709,7325,0,1775012876,13163.261982489996,29441.920037489996,53260.98292128 2026-04-01,03:07:58.000,91,11150741,7445,0,1775012877,13163.288927729991,25752.165725069994,53261.052792480004 2026-04-01,03:07:59.000,91,11150745,7285,0,1775012878,13163.356290830001,33131.871725549994,53261.08772808 2026-04-01,03:08:00.000,91,11150766,6765,0,1775012879,13163.342818209996,30825.692453009993,53261.0597796 2026-04-01,03:08:01.000,91,11150733,7405,0,1775012880,13163.342818209996,26213.348006190005,53261.09471520001 2026-04-01,03:08:02.000,91,11150802,6685,0,1775012881,13163.349554519991,28519.527278730005,53261.003882640005 2026-04-01,03:08:03.000,91,11150784,6805,0,1775012882,13163.389972379991,32209.478966790004,53261.01086976 2026-04-01,03:08:04.000,91,11150687,6405,0,1775012883,13163.376499760001,28519.59777003,53261.08074096 2026-04-01,03:08:05.000,91,11150765,7205,0,1775012884,13163.389972379991,29442.04692183,53261.052792480004 2026-04-01,03:08:07.000,91,11150734,6605,0,1775012886,13163.443862859996,31286.959323689996,53261.122663680006 2026-04-01,03:08:08.000,91,11150759,7165,0,1775012887,13163.470808099992,27597.106323450003,53261.10868944 2026-04-01,03:08:09.000,91,11150772,6805,0,1775012888,13163.497753340002,28980.836444190005,53261.101702320004 2026-04-01,03:08:10.000,91,11150713,7165,0,1775012889,13163.477544410001,26213.425546619997,53261.13663792 2026-04-01,03:08:11.000,91,11150768,6485,0,1775012890,13163.484280719997,26213.432595749997,53261.171573520005 2026-04-01,03:08:12.000,91,11150749,7125,0,1775012891,13163.517962270002,30825.748846050003,53261.241444720006 2026-04-01,03:08:13.000,91,11150782,6845,0,1775012892,13163.538171200002,28519.640064809995,53261.171573520005 2026-04-01,03:08:14.000,91,11150792,6645,0,1775012893,13163.517962270002,29442.138560520005,53261.20650912 2026-04-01,03:08:15.000,91,11150714,6525,0,1775012894,13163.544907509997,29903.370185549997,53261.22747048 2026-04-01,03:08:16.000,91,11150816,6765,0,1775012895,13163.585325369997,28980.90693549,53261.24843184 2026-04-01,03:08:18.000,91,11150787,7245,0,1775012897,13163.578589060002,33593.27957883,53261.199522 2026-04-01,03:08:19.000,91,11150774,6445,0,1775012898,13163.585325369997,29442.166757040002,53261.18554776 2026-04-01,03:08:20.000,91,11150753,7365,0,1775012899,13163.592061679992,30825.896877780004,53261.220483360004 2026-04-01,03:08:21.000,91,11150812,6805,0,1775012900,13163.645952159997,32209.655195040003,53261.220483360004 2026-04-01,03:08:22.000,91,11150777,7245,0,1775012901,13163.625743229997,28519.802194799995,53261.21349624001 2026-04-01,03:08:23.000,91,11150805,7565,0,1775012902,13163.632479539992,32209.605851130007,53261.26240608001 2026-04-01,03:08:24.000,91,11150717,7285,0,1775012903,13163.639215850002,28058.521225860008,53261.23445760001 2026-04-01,03:08:25.000,91,11150761,7125,0,1775012904,13163.619006920002,31287.149650199994,53261.19253488001 2026-04-01,03:08:26.000,91,11150766,6725,0,1775012905,13163.659424780002,30825.94622169,53261.199522 2026-04-01,03:08:27.000,91,11150787,7045,0,1775012906,13163.693106329993,30364.721645790007,53261.269393200004 2026-04-01,03:08:29.000,91,11150737,7005,0,1775012908,13163.706578949997,34977.03789609,53261.25541896 2026-04-01,03:08:30.000,91,11150687,7245,0,1775012909,13163.746996809998,27597.282551700002,53261.199522 2026-04-01,03:08:31.000,91,11150777,7325,0,1775012910,13163.794150979993,26674.84749816,53261.25541896 2026-04-01,03:08:32.000,91,11150762,6885,0,1775012911,13163.787414669998,26213.615873129995,53261.25541896 2026-04-01,03:08:33.000,91,11150841,7165,0,1775012912,13163.814359909993,28519.795145669996,53261.23445760001 2026-04-01,03:08:34.000,91,11150708,6725,0,1775012913,13163.834568839993,32209.648145910003,53261.27638032 2026-04-01,03:08:35.000,91,11150819,7325,0,1775012914,13163.841305149988,32670.957311370003,53261.220483360004 2026-04-01,03:08:36.000,91,11150807,7285,0,1775012915,13163.868250389998,28058.641061069997,53261.3043288 2026-04-01,03:08:37.000,91,11150774,6765,0,1775012916,13163.854777769993,27597.388288650007,53261.31830304 2026-04-01,03:08:38.000,91,11150814,6685,0,1775012917,13163.935613489994,27597.353042999996,53261.3043288 2026-04-01,03:08:40.000,91,11150795,7325,0,1775012919,13163.949086109998,21601.32077022,53261.31131592001 2026-04-01,03:08:41.000,91,11150707,7165,0,1775012920,13163.942349799989,29442.286592250006,53261.241444720006 2026-04-01,03:08:42.000,91,11150747,7205,0,1775012921,13163.955822419994,29903.532315539996,53261.36721288 2026-04-01,03:08:43.000,91,11150796,6725,0,1775012922,13163.969295039999,28058.577618900003,53261.339264400005 2026-04-01,03:08:44.000,91,11150758,6645,0,1775012923,13164.009712899999,32209.570605479996,53261.28336744001 2026-04-01,03:08:45.000,91,11150746,6685,0,1775012924,13164.036658139994,28058.514176729994,53261.26240608001 2026-04-01,03:08:46.000,91,11150726,6645,0,1775012925,13164.11075755,32670.900918329993,53261.269393200004 2026-04-01,03:08:47.000,91,11150761,6925,0,1775012926,13164.090548619999,28519.76694915,53261.36022576001 2026-04-01,03:08:48.000,91,11150770,6885,0,1775012927,13164.13096648,30825.93212343,53261.36721288 2026-04-01,03:08:49.000,91,11150765,7245,0,1775012928,13164.13096648,31287.149650199994,53261.31131592001 2026-04-01,03:08:51.000,91,11150800,6885,0,1775012930,13164.18485695999,33593.34302099999,53261.31131592001 2026-04-01,03:08:52.000,91,11150801,7205,0,1775012931,13164.20506588999,28519.802194799995,53261.31830304 2026-04-01,03:08:53.000,91,11150772,6845,0,1775012932,13164.218538509995,24829.935096300003,53261.36022576001 2026-04-01,03:08:54.000,91,11150785,7245,0,1775012933,13164.23201113,29442.258395729994,53261.35323864 2026-04-01,03:08:55.000,91,11150721,7245,0,1775012934,13164.23201113,31287.213092370002,53261.33227728001 2026-04-01,03:08:56.000,91,11150762,6605,0,1775012935,13164.26569267999,25752.39834636,53261.33227728001 2026-04-01,03:08:57.000,91,11150735,7365,0,1775012936,13164.319583159995,30825.93917256,53261.33227728001 2026-04-01,03:08:58.000,91,11150841,7445,0,1775012937,13164.33305578,28981.04086896,53261.26240608001 2026-04-01,03:08:59.000,91,11150769,7165,0,1775012938,13164.339792089995,27597.31074822,53261.36022576001 2026-04-01,03:09:00.000,91,11150759,7165,0,1775012939,13164.360001019995,27597.268453440003,53261.31131592001 2026-04-01,03:09:02.000,91,11150749,7365,0,1775012941,13164.420627809995,34054.48300733999,53261.36721288 2026-04-01,03:09:03.000,91,11150830,6645,0,1775012942,13164.43410043,36360.63408336,53261.32529016 2026-04-01,03:09:04.000,91,11150760,6805,0,1775012943,13164.481254599996,28519.724654370002,53261.290354560006 2026-04-01,03:09:05.000,91,11150782,6485,0,1775012944,13164.440836739996,22062.404363520007,53261.290354560006 2026-04-01,03:09:06.000,91,11150835,7125,0,1775012945,13164.51493615,33593.209087530005,53261.31830304 2026-04-01,03:09:07.000,91,11150791,7165,0,1775012946,13164.508199839991,31287.07210977,53261.241444720006 2026-04-01,03:09:08.000,91,11150758,6685,0,1775012947,13164.541881389996,27135.938140590006,53261.22747048 2026-04-01,03:09:09.000,91,11150794,6765,0,1775012948,13164.562090319996,26213.460792269994,53261.269393200004 2026-04-01,03:09:10.000,91,11150785,7085,0,1775012949,13164.568826629991,31748.247341759998,53261.29734168 2026-04-01,03:09:11.000,91,11150796,6805,0,1775012950,13164.602508179996,31287.022765860005,53261.25541896 2026-04-01,03:09:13.000,91,11150772,6685,0,1775012952,13164.636189730001,35899.31786877,53261.26240608001 2026-04-01,03:09:14.000,91,11150840,6805,0,1775012953,13164.636189730001,29442.075118349996,53261.26240608001 2026-04-01,03:09:15.000,91,11150804,6645,0,1775012954,13164.676607590001,31286.9381763,53261.21349624001 2026-04-01,03:09:16.000,91,11150786,6845,0,1775012955,13164.703552829997,33131.857627289995,53261.3043288 2026-04-01,03:09:17.000,91,11150777,7205,0,1775012956,13164.743970689997,28980.73070724,53261.3043288 2026-04-01,03:09:18.000,91,11150793,7085,0,1775012957,13164.750706999992,28519.41449265,53261.26240608001 2026-04-01,03:09:19.000,91,11150804,6525,0,1775012958,13164.791124859992,30825.537372150007,53261.24843184 2026-04-01,03:09:20.000,91,11150828,6725,0,1775012959,13164.818070100002,31748.035867860002,53261.31830304 2026-04-01,03:09:21.000,91,11150813,7245,0,1775012960,13164.845015339997,25290.736724400005,53261.29734168 2026-04-01,03:09:22.000,91,11150820,6485,0,1775012961,13164.878696890002,33131.64615339,53261.31131592001 2026-04-01,03:09:24.000,91,11150792,6685,0,1775012963,13164.885433199997,27135.592733219994,53261.32529016 2026-04-01,03:09:25.000,91,11150840,6685,0,1775012964,13164.892169509993,31747.810295699994,53261.25541896 2026-04-01,03:09:26.000,91,11150781,7005,0,1775012965,13164.946059989998,27135.51519279,53261.33227728001 2026-04-01,03:09:27.000,91,11150787,6805,0,1775012966,13164.946059989998,33131.49107253,53261.31131592001 2026-04-01,03:09:28.000,91,11150725,7085,0,1775012967,13164.952796299993,28519.188920490007,53261.31131592001 2026-04-01,03:09:29.000,91,11150763,7165,0,1775012968,13165.013423089993,24829.307723730002,53261.31830304 2026-04-01,03:09:30.000,91,11150822,6645,0,1775012969,13165.013423089993,26674.23422385,53261.31830304 2026-04-01,03:09:31.000,91,11150721,7405,0,1775012970,13164.979741540003,30825.339996509996,53261.29734168 2026-04-01,03:09:32.000,91,11150747,7285,0,1775012971,13165.006686779998,30825.2906526,53261.38118712001 2026-04-01,03:09:33.000,91,11150804,6885,0,1775012972,13165.067313569998,31286.522277630007,53261.33227728001 2026-04-01,03:09:35.000,91,11150774,6885,0,1775012974,13165.053840949993,34515.06611241,53261.339264400005 2026-04-01,03:09:36.000,91,11150791,7045,0,1775012975,13165.074049879993,26674.114388639995,53261.36022576001 2026-04-01,03:09:37.000,91,11150826,6485,0,1775012976,13165.114467739993,27596.556491309995,53261.33227728001 2026-04-01,03:09:38.000,91,11150820,6925,0,1775012977,13165.148149289998,25751.62294206,53261.39516136 2026-04-01,03:09:39.000,91,11150766,6805,0,1775012978,13165.114467739993,32208.802250310007,53261.36022576001 2026-04-01,03:09:40.000,91,11150777,6925,0,1775012979,13165.141412979989,31286.346049379994,53261.3043288 2026-04-01,03:09:41.000,91,11150831,7045,0,1775012980,13165.154885599994,32208.71061162,53261.35323864 2026-04-01,03:09:42.000,91,11150821,7365,0,1775012981,13165.208776079999,30363.861651929998,53261.3043288 2026-04-01,03:09:43.000,91,11150697,7125,0,1775012982,13165.202039769989,29441.37725448,53261.39516136 2026-04-01,03:09:44.000,91,11150806,6725,0,1775012983,13165.202039769989,31286.28965634,53261.34625152 2026-04-01,03:09:46.000,91,11150776,6725,0,1775012985,13165.208776079999,34514.77709808,53261.35323864 2026-04-01,03:09:47.000,91,11150754,6685,0,1775012986,13165.235721319994,30363.741816719994,53261.38118712001 2026-04-01,03:09:48.000,91,11150835,7205,0,1775012987,13165.235721319994,27135.064048469998,53261.4440712 2026-04-01,03:09:49.000,91,11150793,7125,0,1775012988,13165.228985009999,35898.394432739995,53261.388174240004 2026-04-01,03:09:50.000,91,11150772,6725,0,1775012989,13165.242457629989,34053.42563784,53261.388174240004 2026-04-01,03:09:51.000,91,11150761,7165,0,1775012990,13165.26266655999,30363.544441079997,53261.45105832001 2026-04-01,03:09:52.000,91,11150749,7125,0,1775012991,13165.309820729999,28057.358119409997,53261.40214848001 2026-04-01,03:09:53.000,91,11150776,6765,0,1775012992,13165.356974899994,25289.98246749,53261.409135600006 2026-04-01,03:09:54.000,91,11150818,6885,0,1775012993,13165.289611799999,28057.32992289,53261.409135600006 2026-04-01,03:09:55.000,91,11150775,7125,0,1775012994,13165.289611799999,27134.86667283,53261.34625152 2026-04-01,03:09:57.000,91,11150799,7085,0,1775012996,13165.30308441999,30363.3611637,53261.42310984 2026-04-01,03:09:58.000,91,11150769,7205,0,1775012997,13165.289611799999,27134.753886749997,53261.409135600006 2026-04-01,03:09:59.000,91,11150776,6845,0,1775012998,13165.296348109994,25289.869681409997,53261.437084080004 2026-04-01,03:10:00.000,91,11150753,7005,0,1775012999,13165.296348109994,33591.90499847999,53261.40214848001 2026-04-01,03:10:01.000,91,11150769,7125,0,1775013000,13165.316557039994,28518.30073011,53261.4440712 2026-04-01,03:10:02.000,91,11150798,6845,0,1775013001,13165.356974899994,26212.163752349996,53261.45105832001 2026-04-01,03:10:03.000,91,11150830,6645,0,1775013002,13165.377183829994,32669.279618429995,53261.437084080004 2026-04-01,03:10:04.000,91,11150758,6605,0,1775013003,13165.35023859,27595.766988749994,53261.45105832001 2026-04-01,03:10:05.000,91,11150747,6965,0,1775013004,13165.356974899994,28518.16679664,53261.48599392 2026-04-01,03:10:06.000,91,11150732,6885,0,1775013005,13165.37044752,29901.826426080006,53261.437084080004 2026-04-01,03:10:08.000,91,11150771,7484,0,1775013007,13165.39065645,30363.04395285,53261.47900680001 2026-04-01,03:10:09.000,91,11150774,6885,0,1775013008,13165.36371120999,34514.07923421,53261.41612272 2026-04-01,03:10:10.000,91,11150826,6685,0,1775013009,13165.36371120999,30824.219184839996,53261.47900680001 2026-04-01,03:10:11.000,91,11150755,7205,0,1775013010,13165.35023859,26673.233247390002,53261.47201968 2026-04-01,03:10:12.000,91,11150784,6685,0,1775013011,13165.36371120999,27595.626006150007,53261.43009696001 2026-04-01,03:10:13.000,91,11150790,6645,0,1775013012,13165.377183829994,25289.467881000004,53261.52092952 2026-04-01,03:10:14.000,91,11150736,7045,0,1775013013,13165.36371120999,31746.647189249998,53261.576826480006 2026-04-01,03:10:15.000,91,11150766,6805,0,1775013014,13165.40412906999,26673.134559569997,53261.49298104 2026-04-01,03:10:16.000,91,11150769,7245,0,1775013015,13165.34350227999,27134.274545909997,53261.49298104 2026-04-01,03:10:17.000,91,11150768,6845,0,1775013016,13165.43107431,31285.422613350005,53261.46503256 2026-04-01,03:10:19.000,91,11150751,7245,0,1775013018,13165.38392013999,28056.83648379,53261.48599392 2026-04-01,03:10:20.000,91,11150794,6525,0,1775013019,13165.38392013999,32669.011751490005,53261.5139424 2026-04-01,03:10:21.000,91,11150782,6685,0,1775013020,13165.40412906999,32207.808322979996,53261.52092952 2026-04-01,03:10:22.000,91,11150845,7165,0,1775013021,13165.377183829994,31746.506206649996,53261.555865120004 2026-04-01,03:10:23.000,91,11150809,7325,0,1775013022,13165.37044752,28979.151702119998,53261.506955280005 2026-04-01,03:10:24.000,91,11150798,6885,0,1775013023,13165.36371120999,28517.962371870002,53261.506955280005 2026-04-01,03:10:25.000,91,11150786,6565,0,1775013024,13165.40412906999,29440.453818449998,53261.576826480006 2026-04-01,03:10:26.000,91,11150805,7405,0,1775013025,13165.397392759995,27595.506170940003,53261.576826480006 2026-04-01,03:10:27.000,91,11150786,6685,0,1775013026,13165.39065645,28056.758943359993,53261.5139424 2026-04-01,03:10:28.000,91,11150736,6525,0,1775013027,13165.37044752,29440.397425410003,53261.54887800001 2026-04-01,03:10:30.000,91,11150763,7525,0,1775013029,13165.377183829994,28518.00466665,53261.54887800001 2026-04-01,03:10:31.000,91,11150743,6165,0,1775013030,13165.41086538,28979.222193420006,53261.555865120004 2026-04-01,03:10:32.000,91,11150760,5725,0,1775013031,13165.397392759995,28056.639108150004,53261.56285224 2026-04-01,03:10:33.000,91,11150778,6765,0,1775013032,13165.39065645,27134.274545909997,53261.52791664001 2026-04-01,03:10:34.000,91,11150777,7005,0,1775013033,13165.34350227999,28979.151702119998,53261.5838136 2026-04-01,03:10:35.000,91,11150729,7085,0,1775013034,13165.39065645,27134.288644169996,53261.625736320006 2026-04-01,03:10:36.000,91,11150768,6685,0,1775013035,13165.356974899994,31746.47801013,53261.625736320006 2026-04-01,03:10:37.000,91,11150717,7205,0,1775013036,13165.356974899994,31285.3168764,53261.625736320006 2026-04-01,03:10:38.000,91,11150743,7165,0,1775013037,13165.377183829994,25289.36214405,53261.63272344 2026-04-01,03:10:39.000,91,11150721,7125,0,1775013038,13165.40412906999,32668.976505839993,53261.61874920001 2026-04-01,03:10:41.000,91,11150736,6805,0,1775013040,13165.437810619995,30824.057054849996,53261.63971056 2026-04-01,03:10:42.000,91,11150806,6845,0,1775013041,13165.417601689995,29440.397425410003,53261.66067192 2026-04-01,03:10:43.000,91,11150728,6005,0,1775013042,13165.437810619995,29901.607903049997,53261.6886204 2026-04-01,03:10:44.000,91,11150725,7205,0,1775013043,13165.47149217,28979.179898639995,53261.69560752001 2026-04-01,03:10:45.000,91,11150713,7165,0,1775013044,13165.43107431,29440.383327150004,53261.71656888001 2026-04-01,03:10:46.000,91,11150701,7005,0,1775013045,13165.45128324,30362.86067547,53261.73753024001 2026-04-01,03:10:47.000,91,11150749,7285,0,1775013046,13165.397392759995,31746.576697950004,53261.674646160005 2026-04-01,03:10:48.000,91,11150735,7245,0,1775013047,13165.41086538,33130.264523909995,53261.70259464 2026-04-01,03:10:49.000,91,11150737,7005,0,1775013048,13165.458019549995,26211.860639759994,53261.70259464 2026-04-01,03:10:50.000,91,11150804,6765,0,1775013049,13165.437810619995,25289.383291439997,53261.70958176 2026-04-01,03:10:52.000,91,11150725,7005,0,1775013051,13165.46475585999,31285.345072919998,53261.6886204 2026-04-01,03:10:53.000,91,11150792,6445,0,1775013052,13165.478228479995,27595.492072680005,53261.73054312 2026-04-01,03:10:54.000,91,11150793,7325,0,1775013053,13165.458019549995,26211.776050200002,53261.76547872001 2026-04-01,03:10:55.000,91,11150777,7245,0,1775013054,13165.46475585999,32668.877818020002,53261.73054312 2026-04-01,03:10:56.000,91,11150734,6765,0,1775013055,13165.498437409995,29901.57970653,53261.66067192 2026-04-01,03:10:57.000,91,11150760,6845,0,1775013056,13165.48496478999,30824.071153109995,53261.744517360006 2026-04-01,03:10:58.000,91,11150806,6765,0,1775013057,13165.43107431,25289.35509492,53261.64669768001 2026-04-01,03:10:59.000,91,11150718,6605,0,1775013058,13165.44454692999,27134.225202,53261.73054312 2026-04-01,03:11:00.000,91,11150744,6805,0,1775013059,13165.45128324,29440.326934109995,53261.80740144 2026-04-01,03:11:01.000,91,11150798,6685,0,1775013060,13165.42433799999,29440.2775902,53261.78644008001 2026-04-01,03:11:03.000,91,11150684,6885,0,1775013062,13165.40412906999,28056.596813369993,53261.674646160005 2026-04-01,03:11:04.000,91,11150781,7205,0,1775013063,13165.397392759995,27595.301746170007,53261.70259464 2026-04-01,03:11:05.000,91,11150747,7405,0,1775013064,13165.356974899994,28979.017768649996,53261.80041432 2026-04-01,03:11:06.000,91,11150714,7085,0,1775013065,13165.377183829994,30362.613955919995,53261.70958176 2026-04-01,03:11:07.000,91,11150766,6765,0,1775013066,13165.35023859,29440.228246290004,53261.80041432 2026-04-01,03:11:08.000,91,11150763,7325,0,1775013067,13165.35023859,28056.50517468,53261.723556000004 2026-04-01,03:11:09.000,91,11150730,6725,0,1775013068,13165.336765969994,31285.020812939998,53261.76547872001 2026-04-01,03:11:10.000,91,11150831,7005,0,1775013069,13165.34350227999,21599.375210340004,53261.73753024001 2026-04-01,03:11:11.000,91,11150808,6885,0,1775013070,13165.36371120999,31284.99261642,53261.723556000004 2026-04-01,03:11:12.000,91,11150785,7085,0,1775013071,13165.37044752,31285.049009459995,53261.70958176 2026-04-01,03:11:14.000,91,11150795,7245,0,1775013073,13165.43107431,25289.150670150004,53261.76547872001 2026-04-01,03:11:15.000,91,11150762,6885,0,1775013074,13165.377183829994,27595.315844430006,53261.75150448 2026-04-01,03:11:16.000,91,11150795,7205,0,1775013075,13165.38392013999,28978.933179090003,53261.77945296 2026-04-01,03:11:17.000,91,11150781,7484,0,1775013076,13165.356974899994,28978.926129960004,53261.78644008001 2026-04-01,03:11:18.000,91,11150806,6685,0,1775013077,13165.36371120999,34052.45990703,53261.76547872001 2026-04-01,03:11:19.000,91,11150761,7085,0,1775013078,13165.356974899994,29901.389380020002,53261.68163328 2026-04-01,03:11:20.000,91,11150807,7085,0,1775013079,13165.38392013999,31285.049009459995,53261.66765904001 2026-04-01,03:11:21.000,91,11150739,7165,0,1775013080,13165.397392759995,30362.57166114,53261.674646160005 2026-04-01,03:11:22.000,91,11150744,6605,0,1775013081,13165.41086538,25289.150670150004,53261.64669768001 2026-04-01,03:11:23.000,91,11150783,7285,0,1775013082,13165.41086538,32668.722737160002,53261.674646160005 2026-04-01,03:11:25.000,91,11150778,5965,0,1775013084,13165.44454692999,32207.462915609998,53261.69560752001 2026-04-01,03:11:26.000,91,11150782,6005,0,1775013085,13165.437810619995,31285.070156849994,53261.69560752001 2026-04-01,03:11:27.000,91,11150764,6965,0,1775013086,13165.458019549995,30823.85967921,53261.723556000004 2026-04-01,03:11:28.000,91,11150800,5725,0,1775013087,13165.458019549995,28978.96842474,53261.70958176 2026-04-01,03:11:29.000,91,11150761,7205,0,1775013088,13165.44454692999,32668.701589770004,53261.69560752001 2026-04-01,03:11:30.000,91,11150811,7325,0,1775013089,13165.47149217,34513.67038467,53261.80041432 2026-04-01,03:11:31.000,91,11150792,6005,0,1775013090,13165.51191003,30362.740840259998,53261.793427200006 2026-04-01,03:11:32.000,91,11150736,6925,0,1775013091,13165.518646339995,28978.982523,53261.73753024001 2026-04-01,03:11:33.000,91,11150783,6525,0,1775013092,13165.579273129995,25289.20001406,53261.63971056 2026-04-01,03:11:34.000,91,11150808,6165,0,1775013093,13165.58600943999,29901.42462567,53261.70259464 2026-04-01,03:11:36.000,91,11150751,6805,0,1775013095,13165.559064199995,25750.530326909997,53261.63272344 2026-04-01,03:11:37.000,91,11150754,6765,0,1775013096,13165.55232789,32207.632094729997,53261.6536848 2026-04-01,03:11:38.000,91,11150604,6084,0,1775013097,13165.58600943999,26672.94423306,53261.76547872001 2026-04-01,03:11:39.000,91,11150693,6365,0,1775013098,13165.60621836999,36358.70967087,53261.63971056 2026-04-01,03:11:40.000,91,11150762,6084,0,1775013099,13165.59274575,29901.452822189996,53261.69560752001 2026-04-01,03:11:41.000,91,11150786,6084,0,1775013100,13165.63316361,27595.37223747,53261.70259464 2026-04-01,03:11:42.000,91,11150768,5884,0,1775013101,13165.619690989995,29901.502166100006,53261.6886204 2026-04-01,03:11:43.000,91,11150788,6124,0,1775013102,13165.727471949991,26673.000626099994,53261.71656888001 2026-04-01,03:11:44.000,91,11150781,7445,0,1775013103,13165.700526709996,27595.407483119998,53261.70958176 2026-04-01,03:11:45.000,91,11150755,7445,0,1775013104,13165.67358147,33591.34811721,53261.63272344 2026-04-01,03:11:47.000,91,11150762,6124,0,1775013106,13165.71399933,27134.197005480004,53261.64669768001 2026-04-01,03:11:48.000,91,11150827,7325,0,1775013107,13165.700526709996,32207.575701690002,53261.73753024001 2026-04-01,03:11:49.000,91,11150819,7085,0,1775013108,13165.77462612,34513.71267945001,53261.68163328 2026-04-01,03:11:50.000,91,11150825,7325,0,1775013109,13165.815043980001,28517.786143620004,53261.674646160005 2026-04-01,03:11:51.000,91,11150812,6805,0,1775013110,13165.815043980001,29440.26349194,53261.73054312 2026-04-01,03:11:52.000,91,11150769,7325,0,1775013111,13165.828516599991,29901.375281760003,53261.70259464 2026-04-01,03:11:53.000,91,11150761,7125,0,1775013112,13165.821780289996,30823.824433560003,53261.723556000004 2026-04-01,03:11:54.000,91,11150813,7045,0,1775013113,13165.862198149996,28978.989572129998,53261.744517360006 2026-04-01,03:11:55.000,91,11150786,6725,0,1775013114,13165.855461840001,31746.231290580006,53261.70958176 2026-04-01,03:11:56.000,91,11150721,7205,0,1775013115,13165.868934459992,28978.96842474,53261.70259464 2026-04-01,03:11:58.000,91,11150800,6005,0,1775013117,13165.916088630001,27595.259451389997,53261.76547872001 2026-04-01,03:11:59.000,91,11150768,6805,0,1775013118,13165.929561249992,25750.389344309995,53261.73054312 2026-04-01,03:12:00.000,91,11150780,6525,0,1775013119,13165.943033869997,28056.54042033,53261.73753024001 2026-04-01,03:12:01.000,91,11150814,6845,0,1775013120,13165.949770179992,29440.157754989996,53261.69560752001 2026-04-01,03:12:02.000,91,11150753,7365,0,1775013121,13165.943033869997,28978.926129960004,53261.75150448 2026-04-01,03:12:03.000,91,11150727,7205,0,1775013122,13165.976715420002,25750.417540830007,53261.744517360006 2026-04-01,03:12:04.000,91,11150809,7165,0,1775013123,13165.936297560002,30823.84558095,53261.73753024001 2026-04-01,03:12:05.000,91,11150771,7125,0,1775013124,13165.976715420002,28978.996621259997,53261.793427200006 2026-04-01,03:12:06.000,91,11150749,6485,0,1775013125,13165.969979109992,28517.743848840008,53261.80740144 2026-04-01,03:12:07.000,91,11150789,7005,0,1775013126,13165.976715420002,26672.79620133,53261.772465840004 2026-04-01,03:12:09.000,91,11150767,7365,0,1775013128,13165.949770179992,34513.67038467,53261.75150448 2026-04-01,03:12:10.000,91,11150786,6885,0,1775013129,13165.990188039992,32668.722737160002,53261.76547872001 2026-04-01,03:12:11.000,91,11150823,7085,0,1775013130,13165.996924350002,27134.06307201,53261.8283628 2026-04-01,03:12:12.000,91,11150762,6805,0,1775013131,13166.010396969992,30362.656250700005,53261.8283628 2026-04-01,03:12:13.000,91,11150800,6765,0,1775013132,13166.003660659997,29440.164804119995,53261.744517360006 2026-04-01,03:12:14.000,91,11150799,7285,0,1775013133,13166.010396969992,26211.578674560005,53261.77945296 2026-04-01,03:12:15.000,91,11150801,7365,0,1775013134,13166.044078519997,25750.304754750003,53261.75150448 2026-04-01,03:12:16.000,91,11150785,6284,0,1775013135,13166.097969000002,27595.188960090003,53261.78644008001 2026-04-01,03:12:17.000,91,11150841,7205,0,1775013136,13166.057551140002,27133.943236799998,53261.76547872001 2026-04-01,03:12:18.000,91,11150731,7245,0,1775013137,13166.104705309997,28056.300749910006,53261.793427200006 2026-04-01,03:12:20.000,91,11150800,6885,0,1775013139,13166.084496379997,28978.679410409997,53261.744517360006 2026-04-01,03:12:21.000,91,11150815,7045,0,1775013140,13166.111441619993,28056.18796383,53261.73753024001 2026-04-01,03:12:22.000,91,11150804,6845,0,1775013141,13166.124914239997,32668.320936749995,53261.793427200006 2026-04-01,03:12:23.000,91,11150813,7125,0,1775013142,13166.138386860002,27594.89289663,53261.723556000004 2026-04-01,03:12:24.000,91,11150777,7205,0,1775013143,13166.165332099998,27594.878798370002,53261.674646160005 2026-04-01,03:12:25.000,91,11150769,6965,0,1775013144,13166.151859479993,33590.74189203,53261.76547872001 2026-04-01,03:12:26.000,91,11150756,5965,0,1775013145,13166.124914239997,29439.657266759998,53261.73054312 2026-04-01,03:12:27.000,91,11150801,7605,0,1775013146,13166.104705309997,27133.541436390005,53261.69560752001 2026-04-01,03:12:28.000,91,11150841,7165,0,1775013147,13166.084496379997,30362.028878130004,53261.71656888001 2026-04-01,03:12:29.000,91,11150776,6605,0,1775013148,13166.118177930002,25749.825413910003,53261.744517360006 2026-04-01,03:12:31.000,91,11150831,7005,0,1775013150,13166.151859479993,25749.719676959998,53261.63272344 2026-04-01,03:12:32.000,91,11150835,7005,0,1775013151,13166.111441619993,31745.610967140005,53261.68163328 2026-04-01,03:12:33.000,91,11150789,7125,0,1775013152,13166.104705309997,26672.11948485,53261.68163328 2026-04-01,03:12:34.000,91,11150764,6805,0,1775013153,13166.118177930002,31284.294752550006,53261.604774960004 2026-04-01,03:12:35.000,91,11150772,6805,0,1775013154,13166.124914239997,28516.912051499996,53261.59778784001 2026-04-01,03:12:36.000,91,11150774,6885,0,1775013155,13166.071023759992,28978.037939579997,53261.625736320006 2026-04-01,03:12:37.000,91,11150743,7165,0,1775013156,13166.077760070002,32206.574725230006,53261.5838136 2026-04-01,03:12:38.000,91,11150751,7085,0,1775013157,13166.050814829992,27133.188979889994,53261.625736320006 2026-04-01,03:12:39.000,91,11150826,6725,0,1775013158,13166.050814829992,31745.33605107,53261.59080072 2026-04-01,03:12:40.000,91,11150824,6725,0,1775013159,13166.071023759992,26210.768024610006,53261.723556000004 2026-04-01,03:12:42.000,91,11150797,7365,0,1775013161,13165.996924350002,34051.40253753,53261.674646160005 2026-04-01,03:12:43.000,91,11150718,6765,0,1775013162,13166.003660659997,26210.732778959995,53261.674646160005 2026-04-01,03:12:44.000,91,11150811,7045,0,1775013163,13166.010396969992,28978.037939579997,53261.64669768001 2026-04-01,03:12:45.000,91,11150748,6725,0,1775013164,13165.943033869997,25749.472957410006,53261.604774960004 2026-04-01,03:12:46.000,91,11150745,7205,0,1775013165,13165.943033869997,32206.532430449995,53261.604774960004 2026-04-01,03:12:47.000,91,11150764,6605,0,1775013166,13165.929561249992,31284.167868210003,53261.555865120004 2026-04-01,03:12:48.000,91,11150786,5884,0,1775013167,13165.889143389992,32667.79930113,53261.555865120004 2026-04-01,03:12:49.000,91,11150740,6925,0,1775013168,13165.909352319992,30822.87985014,53261.59778784001 2026-04-01,03:12:50.000,91,11150824,6885,0,1775013169,13165.862198149996,29900.472993119998,53261.52092952 2026-04-01,03:12:51.000,91,11150734,6965,0,1775013170,13165.828516599991,28516.742872379997,53261.53490376 2026-04-01,03:12:53.000,91,11150776,7005,0,1775013172,13165.788098739991,31284.04098387,53261.52791664001 2026-04-01,03:12:54.000,91,11150819,7165,0,1775013173,13165.75441719,29439.206122439995,53261.5139424 2026-04-01,03:12:55.000,91,11150798,6685,0,1775013174,13165.740944569996,28978.02384132,53261.506955280005 2026-04-01,03:12:56.000,91,11150768,6525,0,1775013175,13165.720735639996,25749.451810020008,53261.48599392 2026-04-01,03:12:57.000,91,11150747,7445,0,1775013176,13165.707263019991,28055.56059126,53261.40214848001 2026-04-01,03:12:58.000,91,11150759,7205,0,1775013177,13165.66684515999,29900.480042249997,53261.3742 2026-04-01,03:12:59.000,91,11150782,6925,0,1775013178,13165.67358147,30822.88689927,53261.40214848001 2026-04-01,03:13:00.000,91,11150789,7205,0,1775013179,13165.63316361,28055.511247350005,53261.36022576001 2026-04-01,03:13:01.000,91,11150806,6725,0,1775013180,13165.58600943999,28055.56059126,53261.34625152 2026-04-01,03:13:02.000,91,11150836,7045,0,1775013181,13165.579273129995,29439.199073309996,53261.339264400005 2026-04-01,03:13:04.000,91,11150821,7325,0,1775013183,13165.518646339995,30361.732814670002,53261.27638032 2026-04-01,03:13:05.000,91,11150785,7165,0,1775013184,13165.458019549995,34512.66235908,53261.290354560006 2026-04-01,03:13:06.000,91,11150749,7325,0,1775013185,13165.47149217,28978.059086969995,53261.3043288 2026-04-01,03:13:07.000,91,11150847,7205,0,1775013186,13165.437810619995,30822.950341439995,53261.35323864 2026-04-01,03:13:08.000,91,11150796,6685,0,1775013187,13165.42433799999,28516.771068899994,53261.27638032 2026-04-01,03:13:09.000,91,11150783,7245,0,1775013188,13165.38392013999,31284.076229519997,53261.25541896 2026-04-01,03:13:10.000,91,11150709,6565,0,1775013189,13165.35023859,28977.981546540002,53261.199522 2026-04-01,03:13:11.000,91,11150796,5925,0,1775013190,13165.296348109994,28978.037939579997,53261.24843184 2026-04-01,03:13:12.000,91,11150746,6845,0,1775013191,13165.30308441999,29439.206122439995,53261.220483360004 2026-04-01,03:13:13.000,91,11150716,6965,0,1775013192,13165.255930249994,25288.318872810007,53261.22747048 2026-04-01,03:13:15.000,91,11150776,6965,0,1775013194,13165.208776079999,27594.357162750006,53261.199522 2026-04-01,03:13:16.000,91,11150764,7045,0,1775013195,13165.188567149999,28978.00269393,53261.10868944 2026-04-01,03:13:17.000,91,11150758,6805,0,1775013196,13165.127940359998,28977.974497410003,53261.073753840006 2026-04-01,03:13:18.000,91,11150749,7365,0,1775013197,13165.127940359998,33590.135666849994,53261.03881824 2026-04-01,03:13:19.000,91,11150772,6925,0,1775013198,13165.127940359998,28977.911055239994,53260.99689552001 2026-04-01,03:13:20.000,91,11150712,6205,0,1775013199,13165.067313569998,29439.220220699994,53261.02484400001 2026-04-01,03:13:21.000,91,11150824,6525,0,1775013200,13165.020159399988,28055.525345610004,53261.01086976 2026-04-01,03:13:22.000,91,11150833,7045,0,1775013201,13164.993214159993,25288.23428325,53261.0597796 2026-04-01,03:13:23.000,91,11150833,7165,0,1775013202,13164.939323680002,28516.792216290007,53260.98292128 2026-04-01,03:13:24.000,91,11150777,7285,0,1775013203,13164.865224269997,28055.55354213,53260.9899084 2026-04-01,03:13:37.000,91,11150785,6685,0,1775013216,13164.568826629991,30822.781162319996,53260.75234632 2026-04-01,03:13:38.000,91,11150757,6525,0,1775013217,13164.595771870001,30361.648225109995,53260.66151376001 2026-04-01,03:13:39.000,91,11150841,6365,0,1775013218,13164.521672459996,28055.546493,53260.72439784 2026-04-01,03:13:40.000,91,11150808,7205,0,1775013219,13164.501463529996,28055.56764039,53260.68247512 2026-04-01,03:13:41.000,91,11150765,6525,0,1775013220,13164.51493615,29900.409550950004,53260.598629680004 2026-04-01,03:13:42.000,91,11150779,7405,0,1775013221,13164.53514508,32206.412595240006,53260.66151376001 2026-04-01,03:13:43.000,91,11150811,6365,0,1775013222,13164.487990909991,26671.879814429994,53260.61260392001 2026-04-01,03:13:44.000,91,11150804,6245,0,1775013223,13164.45430936,32667.735858960004,53260.58465544 2026-04-01,03:13:45.000,91,11150757,6485,0,1775013224,13164.45430936,28055.518296480004,53260.5357456 2026-04-01,03:13:46.000,91,11150807,6565,0,1775013225,13164.53514508,33590.177961630005,53260.64055240001 2026-04-01,03:13:59.000,91,11150746,7085,0,1775013238,13164.43410043,28978.037939579997,53260.39600320001 2026-04-01,03:14:00.000,91,11150778,6845,0,1775013239,13164.43410043,32206.574725230006,53260.37504184001 2026-04-01,03:14:01.000,91,11150779,7484,0,1775013240,13164.45430936,28055.595836909997,53260.36805472 2026-04-01,03:14:02.000,91,11150792,6124,0,1775013241,13164.40715518999,31284.05508213,53260.34010624 2026-04-01,03:14:03.000,91,11150738,7085,0,1775013242,13164.43410043,31284.160819080003,53260.32613200001 2026-04-01,03:14:04.000,91,11150789,7445,0,1775013243,13164.46778197999,25288.24838151,53260.34010624 2026-04-01,03:14:05.000,91,11150747,6805,0,1775013244,13164.43410043,29900.46594399,53260.32613200001 2026-04-01,03:14:06.000,91,11150791,7605,0,1775013245,13164.45430936,32206.532430449995,53260.333119120005 2026-04-01,03:14:07.000,91,11150787,6525,0,1775013246,13164.46778197999,28055.504198220005,53260.30517064001 2026-04-01,03:14:08.000,91,11150814,6525,0,1775013247,13164.53514508,29439.255466350005,53260.39600320001 2026-04-01,03:14:10.000,91,11150761,7725,0,1775013249,13164.46778197999,25749.430662629995,53260.2911964 2026-04-01,03:14:11.000,91,11150732,6205,0,1775013250,13164.47451829,26210.584747229994,53260.214338080004 2026-04-01,03:14:12.000,91,11150807,7565,0,1775013251,13164.481254599996,24826.93921605,53260.17940248 2026-04-01,03:14:13.000,91,11150807,7484,0,1775013252,13164.508199839991,26671.795224870002,53260.214338080004 2026-04-01,03:14:14.000,91,11150729,6725,0,1775013253,13164.47451829,29900.240371830005,53260.2213252 2026-04-01,03:14:15.000,91,11150806,7045,0,1775013254,13164.521672459996,29900.28266661,53260.19337672 2026-04-01,03:14:16.000,91,11150726,6205,0,1775013255,13164.53514508,26671.67538966,53260.17940248 2026-04-01,03:14:17.000,91,11150758,6084,0,1775013256,13164.521672459996,30361.44380034,53260.18638960001 2026-04-01,03:14:18.000,91,11150731,6645,0,1775013257,13164.548617699991,32667.510286799996,53260.17241536 2026-04-01,03:14:19.000,91,11150803,6845,0,1775013258,13164.568826629991,28977.748925249994,53260.14446688 2026-04-01,03:14:21.000,91,11150801,7525,0,1775013260,13164.575562940001,27594.075197550002,53260.10953128001 2026-04-01,03:14:22.000,91,11150766,6165,0,1775013261,13164.541881389996,31283.822460840005,53260.10953128001 2026-04-01,03:14:23.000,91,11150722,7005,0,1775013262,13164.602508179996,26671.689487919997,53260.067608560006 2026-04-01,03:14:24.000,91,11150735,7525,0,1775013263,13164.582299249996,28055.25042954,53260.13747976001 2026-04-01,03:14:25.000,91,11150719,7605,0,1775013264,13164.636189730001,26671.618996620004,53260.19337672 2026-04-01,03:14:26.000,91,11150717,7565,0,1775013265,13164.649662349992,32206.250465250007,53260.10953128001 2026-04-01,03:14:27.000,91,11150714,6925,0,1775013266,13164.622717109996,32206.16587569,53260.14446688 2026-04-01,03:14:28.000,91,11150696,7205,0,1775013267,13164.636189730001,30822.548541030003,53260.10953128001 2026-04-01,03:14:29.000,91,11150735,7445,0,1775013268,13164.656398660001,29900.092340100004,53260.14446688 2026-04-01,03:14:30.000,91,11150696,6965,0,1775013269,13164.717025450002,28977.70663047,53260.151454 2026-04-01,03:14:32.000,91,11150729,6365,0,1775013271,13164.737234380002,36357.15886227001,53260.151454 2026-04-01,03:14:33.000,91,11150716,6324,0,1775013272,13164.777652240002,26671.541456189996,53260.07459568 2026-04-01,03:14:34.000,91,11150706,6165,0,1775013273,13164.757443310002,28516.432710659996,53260.05363432 2026-04-01,03:14:35.000,91,11150713,6565,0,1775013274,13164.797861170002,28055.194036500005,53260.046647200004 2026-04-01,03:14:36.000,91,11150752,7045,0,1775013275,13164.770915929992,28055.144692589995,53260.151454 2026-04-01,03:14:37.000,91,11150710,6245,0,1775013276,13164.851751649992,25749.06410787,53260.03267296 2026-04-01,03:14:38.000,91,11150700,6284,0,1775013277,13164.838279030002,27593.93421495,53260.067608560006 2026-04-01,03:14:39.000,91,11150744,6124,0,1775013278,13164.831542719992,31283.618036069995,53260.07459568 2026-04-01,03:14:40.000,91,11150720,6084,0,1775013279,13164.898905820002,26210.274585510007,53260.151454 2026-04-01,03:14:41.000,91,11150695,6725,0,1775013280,13164.912378439993,28516.334022840005,53260.116518400006 2026-04-01,03:14:43.000,91,11150755,6805,0,1775013282,13164.878696890002,28055.09534868,53260.07459568 2026-04-01,03:14:44.000,91,11150778,6084,0,1775013283,13164.905642129997,25287.783138929997,53260.095557040004 2026-04-01,03:14:45.000,91,11150775,7445,0,1775013284,13164.925851059998,31744.807366320005,53260.06062144001 2026-04-01,03:14:46.000,91,11150710,6165,0,1775013285,13164.946059989998,28516.24238415,53260.06062144001 2026-04-01,03:14:47.000,91,11150758,5925,0,1775013286,13164.973005229993,26210.161799430003,53260.13747976001 2026-04-01,03:14:48.000,91,11150757,6565,0,1775013287,13164.979741540003,28977.417616139996,53260.151454 2026-04-01,03:14:49.000,91,11150720,6045,0,1775013288,13164.999950469988,31283.420660429998,53260.15844112001 2026-04-01,03:14:50.000,91,11150751,6605,0,1775013289,13165.013423089993,26671.259490990007,53260.03966008001 2026-04-01,03:14:51.000,91,11150836,6925,0,1775013290,13165.040368329988,32205.813419190003,53260.046647200004 2026-04-01,03:14:52.000,91,11150780,6324,0,1775013291,13165.074049879993,28516.05205764,53260.0815828 2026-04-01,03:14:54.000,91,11150732,7125,0,1775013293,13165.127940359998,26209.908030749997,53260.03966008001 2026-04-01,03:14:55.000,91,11150769,6565,0,1775013294,13165.181830839989,28054.806334349996,53260.116518400006 2026-04-01,03:14:56.000,91,11150790,6925,0,1775013295,13165.134676669993,27132.244396470007,53260.10953128001 2026-04-01,03:14:57.000,91,11150744,6205,0,1775013296,13165.175094529994,32205.587847029994,53260.12350552 2026-04-01,03:14:58.000,91,11150770,6284,0,1775013297,13165.175094529994,28054.700597400006,53260.10953128001 2026-04-01,03:14:59.000,91,11150863,7325,0,1775013298,13165.202039769989,27593.45487411,53260.15844112001 2026-04-01,03:15:00.000,91,11150762,7165,0,1775013299,13165.195303459994,28977.05811051,53260.05363432 2026-04-01,03:15:01.000,91,11150791,6605,0,1775013300,13165.195303459994,34511.597940449996,53260.13049264 2026-04-01,03:15:02.000,91,11150811,6525,0,1775013301,13165.222248699989,28054.559614800004,53260.19337672 2026-04-01,03:15:03.000,91,11150765,7685,0,1775013302,13165.235721319994,29438.226293369997,53260.18638960001 2026-04-01,03:15:05.000,91,11150818,6124,0,1775013304,13165.289611799999,28976.87483313,53260.20735096001 2026-04-01,03:15:06.000,91,11150888,7045,0,1775013305,13165.269402869999,28515.72779766,53260.10953128001 2026-04-01,03:15:07.000,91,11150628,6084,0,1775013306,13165.28287548999,26670.766051889994,53260.13049264 2026-04-01,03:15:08.000,91,11150813,6605,0,1775013307,13165.30308441999,27593.201105429995,53260.18638960001 2026-04-01,03:15:09.000,91,11150856,6965,0,1775013308,13165.316557039994,28976.832538350005,53260.12350552 2026-04-01,03:15:10.000,91,11150780,6205,0,1775013309,13165.309820729999,27131.955382140004,53260.12350552 2026-04-01,03:15:11.000,91,11150767,6445,0,1775013310,13165.316557039994,29438.000721210003,53260.13747976001 2026-04-01,03:15:12.000,91,11150811,7525,0,1775013311,13165.37044752,32666.452917300005,53260.19337672 2026-04-01,03:15:13.000,91,11150840,5965,0,1775013312,13165.32329334999,30821.526417179994,53260.10254416 2026-04-01,03:15:14.000,91,11150821,7525,0,1775013313,13165.296348109994,29437.845640350002,53260.14446688 2026-04-01,03:15:16.000,91,11150858,7205,0,1775013315,13165.356974899994,26209.344100350005,53260.17940248 2026-04-01,03:15:17.000,91,11150805,6525,0,1775013316,13165.336765969994,27592.912091100006,53260.10254416 2026-04-01,03:15:18.000,91,11150798,7005,0,1775013317,13165.32329334999,31282.511322659993,53260.0815828 2026-04-01,03:15:19.000,91,11150784,6284,0,1775013318,13165.309820729999,26670.38539887,53259.98376312 2026-04-01,03:15:20.000,91,11150803,6765,0,1775013319,13165.32329334999,32666.072264279996,53260.067608560006 2026-04-01,03:15:21.000,91,11150844,5965,0,1775013320,13165.30308441999,28515.206162040005,53260.03267296 2026-04-01,03:15:22.000,91,11150757,6445,0,1775013321,13165.30308441999,25747.816411859996,53260.08856992001 2026-04-01,03:15:23.000,91,11150802,6965,0,1775013322,13165.336765969994,28053.889947450007,53260.10254416 2026-04-01,03:15:24.000,91,11150790,6124,0,1775013323,13165.33002966,32665.917183419995,53260.12350552 2026-04-01,03:15:25.000,91,11150812,6165,0,1775013324,13165.33002966,28976.219264040003,53260.06062144001 2026-04-01,03:15:27.000,91,11150817,6525,0,1775013326,13165.309820729999,28053.671424419997,53260.13049264 2026-04-01,03:15:28.000,91,11150801,7645,0,1775013327,13165.336765969994,27592.467995910003,53260.10953128001 2026-04-01,03:15:29.000,91,11150809,6565,0,1775013328,13165.289611799999,29898.407598029997,53260.05363432 2026-04-01,03:15:30.000,91,11150855,7685,0,1775013329,13165.316557039994,26669.920156289998,53260.03267296 2026-04-01,03:15:31.000,91,11150856,6965,0,1775013330,13165.35023859,28514.77616511,53260.02568584 2026-04-01,03:15:32.000,91,11150806,6124,0,1775013331,13165.356974899994,30359.575780889994,53260.06062144001 2026-04-01,03:15:33.000,91,11150771,6685,0,1775013332,13165.33002966,30359.540535239998,53260.0815828 2026-04-01,03:15:34.000,91,11150828,6045,0,1775013333,13165.377183829994,35432.72185581,53260.151454 2026-04-01,03:15:35.000,91,11150758,6005,0,1775013334,13165.41086538,31281.834606179997,53260.03267296 2026-04-01,03:15:36.000,91,11150820,7045,0,1775013335,13165.39065645,26208.59689257,53260.07459568 2026-04-01,03:15:38.000,91,11150835,7565,0,1775013337,13165.40412906999,26669.708682390003,53260.02568584 2026-04-01,03:15:39.000,91,11150810,6885,0,1775013338,13165.40412906999,28514.508298169996,53260.05363432 2026-04-01,03:15:40.000,91,11150837,6605,0,1775013339,13165.41086538,31281.728869230006,53260.02568584 2026-04-01,03:15:41.000,91,11150795,6284,0,1775013340,13165.417601689995,31742.93229774,53260.02568584 2026-04-01,03:15:42.000,91,11150800,6045,0,1775013341,13165.44454692999,27130.813423080006,53260.07459568 2026-04-01,03:15:43.000,91,11150767,6645,0,1775013342,13165.44454692999,27130.806373950007,53260.05363432 2026-04-01,03:15:44.000,91,11150841,6565,0,1775013343,13165.437810619995,28975.634186249998,53260.01869872001 2026-04-01,03:15:45.000,91,11150771,7484,0,1775013344,13165.48496478999,31281.609034020003,53260.03966008001 2026-04-01,03:15:46.000,91,11150851,6645,0,1775013345,13165.48496478999,23902.361226990004,53260.03267296 2026-04-01,03:15:47.000,91,11150773,7325,0,1775013346,13165.52538264999,30359.202177,53259.997737360005 2026-04-01,03:15:49.000,91,11150818,6124,0,1775013348,13165.51191003,26669.525405010005,53259.976776 2026-04-01,03:15:50.000,91,11150796,6925,0,1775013349,13165.518646339995,30359.166931350002,53259.95581464 2026-04-01,03:15:51.000,91,11150770,6885,0,1775013350,13165.58600943999,28053.128641410003,53259.96280176 2026-04-01,03:15:52.000,91,11150814,6124,0,1775013351,13165.579273129995,30359.17398048,53259.96280176 2026-04-01,03:15:53.000,91,11150813,7484,0,1775013352,13165.61295468,28514.346168179996,53259.976776 2026-04-01,03:15:54.000,91,11150829,6605,0,1775013353,13165.58600943999,33126.408649799996,53259.92087904001 2026-04-01,03:15:55.000,91,11150795,6365,0,1775013354,13165.639899919996,28975.535498430007,53259.95581464 2026-04-01,03:15:56.000,91,11150703,6765,0,1775013355,13165.62642729999,30820.32101595,53259.948827520006 2026-04-01,03:15:57.000,91,11150796,6245,0,1775013356,13165.67358147,26208.28673085,53259.899917680006 2026-04-01,03:15:58.000,91,11150763,6725,0,1775013357,13165.680317779996,30820.33511421,53259.948827520006 2026-04-01,03:16:00.000,91,11150768,7045,0,1775013359,13165.727471949991,31281.47510055,53259.99075024001 2026-04-01,03:16:01.000,91,11150823,6605,0,1775013360,13165.740944569996,28514.275676880003,53259.997737360005 2026-04-01,03:16:02.000,91,11150798,7045,0,1775013361,13165.801571359996,33126.35225676,53259.948827520006 2026-04-01,03:16:03.000,91,11150809,6525,0,1775013362,13165.835252910001,29436.668435640007,53259.976776 2026-04-01,03:16:04.000,91,11150794,6245,0,1775013363,13165.848725529991,30820.32806508,53259.948827520006 2026-04-01,03:16:05.000,91,11150819,6605,0,1775013364,13165.902616009997,28514.226332970007,53259.948827520006 2026-04-01,03:16:06.000,91,11150824,7085,0,1775013365,13165.909352319992,24363.38137812,53259.89293056001 2026-04-01,03:16:07.000,91,11150823,6565,0,1775013366,13165.983451729997,28975.42976148,53259.96978888001 2026-04-01,03:16:08.000,91,11150755,6685,0,1775013367,13165.956506490002,29897.829569370006,53259.92087904001 2026-04-01,03:16:09.000,91,11150776,6965,0,1775013368,13165.990188039992,30820.243475519994,53259.95581464 2026-04-01,03:16:11.000,91,11150762,6124,0,1775013370,13166.050814829992,26669.39852067,53259.98376312 2026-04-01,03:16:12.000,91,11150747,6725,0,1775013371,13166.097969000002,27130.580801789998,53259.9069048 2026-04-01,03:16:13.000,91,11150768,6045,0,1775013372,13166.138386860002,30359.004801360003,53259.96978888001 2026-04-01,03:16:14.000,91,11150800,7125,0,1775013373,13166.185541029998,29436.60499347,53259.899917680006 2026-04-01,03:16:15.000,91,11150788,6324,0,1775013374,13166.172068409993,26208.145748249997,53259.899917680006 2026-04-01,03:16:16.000,91,11150790,7005,0,1775013375,13166.219222579988,35893.50233652,53259.89293056001 2026-04-01,03:16:17.000,91,11150767,6685,0,1775013376,13166.252904129993,25746.942319740003,53259.99075024001 2026-04-01,03:16:18.000,91,11150784,6925,0,1775013377,13166.259640439988,29436.58384608,53259.85100784001 2026-04-01,03:16:19.000,91,11150793,6725,0,1775013378,13166.266376749998,30820.215278999996,53259.84402072 2026-04-01,03:16:20.000,91,11150804,6165,0,1775013379,13166.293321989993,29897.801372849994,53259.899917680006 2026-04-01,03:16:22.000,91,11150761,7445,0,1775013381,13166.313530919993,28975.30287714,53259.86498208 2026-04-01,03:16:23.000,91,11150789,7605,0,1775013382,13166.421311879989,24824.472020550005,53259.95581464 2026-04-01,03:16:24.000,91,11150806,7205,0,1775013383,13166.407839259999,22979.608962600003,53259.948827520006 2026-04-01,03:16:25.000,91,11150749,6645,0,1775013384,13166.434784499994,32664.852764790005,53259.92087904001 2026-04-01,03:16:26.000,91,11150808,6245,0,1775013385,13166.434784499994,32664.880961310002,53259.87196920001 2026-04-01,03:16:27.000,91,11150777,6525,0,1775013386,13166.475202359994,30358.85676963,53259.927866160004 2026-04-01,03:16:28.000,91,11150757,6885,0,1775013387,13166.515620219994,33125.999800260004,53259.948827520006 2026-04-01,03:16:29.000,91,11150745,6565,0,1775013388,13166.515620219994,28052.790283170005,53259.95581464 2026-04-01,03:16:30.000,91,11150718,6205,0,1775013389,13166.56277438999,34509.525496229995,53259.948827520006 2026-04-01,03:16:31.000,91,11150738,7085,0,1775013390,13166.62340117999,34509.56074188001,53259.95581464 2026-04-01,03:16:33.000,91,11150722,6445,0,1775013392,13166.66381903999,33587.076344429996,53260.02568584 2026-04-01,03:16:34.000,91,11150715,7405,0,1775013393,13166.69076428,28052.642251440004,53260.0117116 2026-04-01,03:16:35.000,91,11150706,6245,0,1775013394,13166.75139107,30819.820527720003,53259.976776 2026-04-01,03:16:36.000,91,11150771,6645,0,1775013395,13166.778336309995,25285.407582119995,53259.99075024001 2026-04-01,03:16:37.000,91,11150693,7565,0,1775013396,13166.76486368999,28974.908125860005,53260.00472448 2026-04-01,03:16:38.000,91,11150737,6605,0,1775013397,13166.7716,27591.347184240003,53259.96280176 2026-04-01,03:16:39.000,91,11150708,7125,0,1775013398,13166.79180893,29897.364326790004,53259.96978888001 2026-04-01,03:16:40.000,91,11150691,6485,0,1775013399,13166.83222679,32203.310978039997,53259.99075024001 2026-04-01,03:16:41.000,91,11150820,6045,0,1775013400,13166.859172029996,26668.92622896,53260.03966008001 2026-04-01,03:16:42.000,91,11150750,6284,0,1775013401,13166.85243572,27130.045067910003,53260.01869872001 2026-04-01,03:16:44.000,91,11150691,6805,0,1775013403,13166.86590833999,30819.54561165,53259.96280176 2026-04-01,03:16:45.000,91,11150687,6565,0,1775013404,13166.90632619999,31280.791334940004,53259.948827520006 2026-04-01,03:16:46.000,91,11150786,7165,0,1775013405,13166.91306251,26668.77819723,53259.976776 2026-04-01,03:16:47.000,91,11150717,7525,0,1775013406,13166.946744059991,32664.352276560006,53259.99075024001 2026-04-01,03:16:48.000,91,11150698,7165,0,1775013407,13166.966952989991,30819.53856252,53260.0117116 2026-04-01,03:16:49.000,91,11150693,6525,0,1775013408,13166.993898230001,33125.59799985,53259.99075024001 2026-04-01,03:16:50.000,91,11150745,7565,0,1775013409,13167.027579779991,25746.32904543,53260.00472448 2026-04-01,03:16:51.000,91,11150673,6685,0,1775013410,13167.041052399996,25746.31494717,53259.99075024001 2026-04-01,03:16:52.000,91,11150746,6205,0,1775013411,13167.034316090001,27591.06521904,53259.976776 2026-04-01,03:16:53.000,91,11150707,7445,0,1775013412,13167.081470259996,24823.837598850005,53260.02568584 2026-04-01,03:16:55.000,91,11150694,7085,0,1775013414,13167.101679189997,30358.165954890006,53260.02568584 2026-04-01,03:16:56.000,91,11150729,6725,0,1775013415,13167.115151810001,26207.3350983,53260.0117116 2026-04-01,03:16:57.000,91,11150693,6605,0,1775013416,13167.128624429992,25746.054129359996,53259.98376312 2026-04-01,03:16:58.000,91,11150699,7365,0,1775013417,13167.135360740001,26668.510330289995,53259.95581464 2026-04-01,03:16:59.000,91,11150702,7005,0,1775013418,13167.121888119997,30358.08841446,53260.03966008001 2026-04-01,03:17:00.000,91,11150712,7085,0,1775013419,13167.148833359992,29896.863838560006,53260.05363432 2026-04-01,03:17:01.000,91,11150678,6324,0,1775013420,13167.169042289992,30819.256597319996,53260.046647200004 2026-04-01,03:17:02.000,91,11150712,6124,0,1775013421,13167.182514909997,23901.27566097,53260.02568584 2026-04-01,03:17:03.000,91,11150737,6284,0,1775013422,13167.162305979997,31741.67050347,53260.03966008001 2026-04-01,03:17:04.000,91,11150762,6245,0,1775013423,13167.222932769997,32664.056213100004,53260.00472448 2026-04-01,03:17:06.000,91,11150699,6725,0,1775013425,13167.256614320002,30357.982677509994,53260.0117116 2026-04-01,03:17:07.000,91,11150764,6045,0,1775013426,13167.256614320002,25745.927245020008,53260.03267296 2026-04-01,03:17:08.000,91,11150756,6965,0,1775013427,13167.256614320002,27129.58687446,53260.10254416 2026-04-01,03:17:09.000,91,11150762,7045,0,1775013428,13167.256614320002,28513.119619560006,53260.095557040004 2026-04-01,03:17:10.000,91,11150852,6284,0,1775013429,13167.249878009992,27129.495235769995,53260.116518400006 2026-04-01,03:17:11.000,91,11150793,6685,0,1775013430,13167.263350629997,25745.906097629995,53260.0815828 2026-04-01,03:17:12.000,91,11150768,6925,0,1775013431,13167.276823250002,30819.023976030003,53260.05363432 2026-04-01,03:17:13.000,91,11150751,6685,0,1775013432,13167.249878009992,28974.266655030005,53260.08856992001 2026-04-01,03:17:14.000,91,11150768,7205,0,1775013433,13167.263350629997,25745.814458940004,53260.13747976001 2026-04-01,03:17:15.000,91,11150719,6525,0,1775013434,13167.249878009992,34508.63730585,53260.165428240005 2026-04-01,03:17:17.000,91,11150778,6165,0,1775013436,13167.249878009992,28512.971587830005,53260.10254416 2026-04-01,03:17:18.000,91,11150770,6124,0,1775013437,13167.236405390002,27590.621123849996,53260.08856992001 2026-04-01,03:17:19.000,91,11150765,6485,0,1775013438,13167.270086939992,31741.437882180006,53260.07459568 2026-04-01,03:17:20.000,91,11150744,6005,0,1775013439,13167.243141699997,29435.378444849994,53260.151454 2026-04-01,03:17:21.000,91,11150748,5965,0,1775013440,13167.256614320002,32663.703756600007,53260.13049264 2026-04-01,03:17:22.000,91,11150789,6605,0,1775013441,13167.283559559997,28974.104525040006,53260.12350552 2026-04-01,03:17:23.000,91,11150794,6165,0,1775013442,13167.283559559997,32202.4791807,53260.12350552 2026-04-01,03:17:24.000,91,11150818,7165,0,1775013443,13167.276823250002,29435.31500268,53260.17940248 2026-04-01,03:17:25.000,91,11150832,6045,0,1775013444,13167.276823250002,28512.915194789995,53260.116518400006 2026-04-01,03:17:26.000,91,11150808,6205,0,1775013445,13167.276823250002,27590.42374821,53260.13747976001 2026-04-01,03:17:28.000,91,11150801,6565,0,1775013447,13167.297032180002,26206.883953979996,53260.095557040004 2026-04-01,03:17:29.000,91,11150823,6525,0,1775013448,13167.317241110002,29435.258609640005,53260.13049264 2026-04-01,03:17:30.000,91,11150751,6725,0,1775013449,13167.330713729993,30357.524484060006,53260.165428240005 2026-04-01,03:17:31.000,91,11150749,6565,0,1775013450,13167.323977419997,30818.763158219997,53260.10953128001 2026-04-01,03:17:32.000,91,11150821,6365,0,1775013451,13167.317241110002,29896.30695729,53260.0815828 2026-04-01,03:17:33.000,91,11150791,6725,0,1775013452,13167.344186349997,31280.001832380003,53260.17241536 2026-04-01,03:17:34.000,91,11150866,7245,0,1775013453,13167.317241110002,29896.342202939995,53260.13747976001 2026-04-01,03:17:35.000,91,11150840,6084,0,1775013454,13167.337450040002,27129.234417960004,53260.05363432 2026-04-01,03:17:36.000,91,11150764,7205,0,1775013455,13167.330713729993,29896.356301199994,53260.14446688 2026-04-01,03:17:37.000,91,11150759,7445,0,1775013456,13167.371131589993,24361.971552119998,53260.15844112001 2026-04-01,03:17:39.000,91,11150835,7325,0,1775013458,13167.323977419997,30357.57382797,53260.116518400006 2026-04-01,03:17:40.000,91,11150798,6045,0,1775013459,13167.398076830003,26206.785266160005,53260.17940248 2026-04-01,03:17:41.000,91,11150831,6445,0,1775013460,13167.377867900002,32202.33114897,53260.18638960001 2026-04-01,03:17:42.000,91,11150798,7005,0,1775013461,13167.371131589993,27590.346207780007,53260.15844112001 2026-04-01,03:17:43.000,91,11150847,6445,0,1775013462,13167.404813139998,32202.33114897,53260.17940248 2026-04-01,03:17:44.000,91,11150789,7605,0,1775013463,13167.418285760003,28512.753064799996,53260.24228656 2026-04-01,03:17:45.000,91,11150745,7484,0,1775013464,13167.451967309993,34969.51647438,53260.15844112001 2026-04-01,03:17:46.000,91,11150797,6685,0,1775013465,13167.505857789998,27590.353256910006,53260.22831232001 2026-04-01,03:17:47.000,91,11150739,6565,0,1775013466,13167.438494689988,28973.984689830002,53260.24927368 2026-04-01,03:17:48.000,91,11150822,6324,0,1775013467,13167.465439929998,29435.117627040003,53260.20036384 2026-04-01,03:17:50.000,91,11150772,6245,0,1775013469,13167.519330409988,28051.591931069997,53260.18638960001 2026-04-01,03:17:51.000,91,11150786,6205,0,1775013470,13167.532803029993,29435.082381390006,53260.214338080004 2026-04-01,03:17:52.000,91,11150840,7045,0,1775013471,13167.566484579998,33585.87799233,53260.19337672 2026-04-01,03:17:53.000,91,11150749,7445,0,1775013472,13167.600166129989,31741.141818720003,53260.29818352 2026-04-01,03:17:54.000,91,11150805,7285,0,1775013473,13167.660792919989,29896.321055549997,53260.25626080001 2026-04-01,03:17:55.000,91,11150770,6885,0,1775013474,13167.633847679994,26206.750020510008,53260.263247920004 2026-04-01,03:17:56.000,91,11150803,7484,0,1775013475,13167.687738159999,25745.490198960004,53260.29818352 2026-04-01,03:17:57.000,91,11150800,6565,0,1775013476,13167.74162863999,29435.110577910003,53260.29818352 2026-04-01,03:17:58.000,91,11150785,7085,0,1775013477,13167.76183756999,28051.584881939998,53260.27023504 2026-04-01,03:17:59.000,91,11150849,7365,0,1775013478,13167.80225542999,30818.777256479996,53260.27023504 2026-04-01,03:18:01.000,91,11150757,7245,0,1775013480,13167.8494096,33585.969631019994,53260.24927368 2026-04-01,03:18:02.000,91,11150823,7165,0,1775013481,13167.88309114999,29435.13877443,53260.25626080001 2026-04-01,03:18:03.000,91,11150804,6965,0,1775013482,13167.936981629995,32663.499331829997,53260.2911964 2026-04-01,03:18:04.000,91,11150786,6845,0,1775013483,13168.02455365999,23900.754025350005,53260.32613200001 2026-04-01,03:18:05.000,91,11150782,6805,0,1775013484,13168.02455365999,25284.37136001,53260.31215776 2026-04-01,03:18:06.000,91,11150737,7165,0,1775013485,13168.08518044999,30357.531533190006,53260.34709336 2026-04-01,03:18:07.000,91,11150777,7165,0,1775013486,13168.13233462,29896.405645110004,53260.333119120005 2026-04-01,03:18:08.000,91,11150827,7525,0,1775013487,13168.186225099991,28512.72486828,53260.382028960004 2026-04-01,03:18:09.000,91,11150849,7125,0,1775013488,13168.219906649996,33585.93438537,53260.40997744 2026-04-01,03:18:10.000,91,11150836,6885,0,1775013489,13168.267060819991,32663.555724870006,53260.333119120005 2026-04-01,03:18:12.000,91,11150863,7245,0,1775013491,13168.354632850002,25745.546592,53260.4658744 2026-04-01,03:18:13.000,91,11150806,6805,0,1775013492,13168.408523329992,25284.39955653,53260.47286152001 2026-04-01,03:18:14.000,91,11150827,7245,0,1775013493,13168.442204879997,29896.419743370003,53260.43792592 2026-04-01,03:18:15.000,91,11150893,7245,0,1775013494,13168.516304290002,30818.798403869994,53260.451900160006 2026-04-01,03:18:16.000,91,11150792,7125,0,1775013495,13168.583667389998,32663.555724870006,53260.549719840004 2026-04-01,03:18:17.000,91,11150797,7525,0,1775013496,13168.583667389998,28974.034033739998,53260.451900160006 2026-04-01,03:18:18.000,91,11150787,7125,0,1775013497,13168.630821559993,30357.545631450004,53260.52875848 2026-04-01,03:18:19.000,91,11150824,6805,0,1775013498,13168.725129899998,30357.552680580004,53260.549719840004 2026-04-01,03:18:20.000,91,11150790,6765,0,1775013499,13168.779020379989,28512.760113929995,53260.57766832 2026-04-01,03:18:21.000,91,11150802,6845,0,1775013500,13168.779020379989,30818.763158219997,53260.5357456 2026-04-01,03:18:23.000,91,11150789,7245,0,1775013502,13168.913746579994,28051.528488900003,53260.64055240001 2026-04-01,03:18:24.000,91,11150791,7205,0,1775013503,13168.96763706,31279.89609543,53260.62657816 2026-04-01,03:18:25.000,91,11150810,6765,0,1775013504,13168.98110967999,33585.793402769996,53260.65452664 2026-04-01,03:18:26.000,91,11150830,6725,0,1775013505,13169.02152753999,30357.510385800007,53260.63356528 2026-04-01,03:18:27.000,91,11150811,7365,0,1775013506,13169.075418019995,30818.706765180003,53260.64055240001 2026-04-01,03:18:28.000,91,11150838,7005,0,1775013507,13169.10909957,29896.2858099,53260.72439784 2026-04-01,03:18:29.000,91,11150781,7205,0,1775013508,13169.156253739995,33124.58997426,53260.675488 2026-04-01,03:18:30.000,91,11150802,6885,0,1775013509,13169.16299004999,22055.806377839996,53260.71042360001 2026-04-01,03:18:31.000,91,11150807,7365,0,1775013510,13169.20340790999,33585.75815712,53260.77330768 2026-04-01,03:18:32.000,91,11150764,6765,0,1775013511,13169.24382576999,27128.95950189,53260.738372080006 2026-04-01,03:18:34.000,91,11150811,7484,0,1775013513,13169.277507319995,29434.82861271,53260.82920464001 2026-04-01,03:18:35.000,91,11150809,7484,0,1775013514,13169.297716249996,26667.572796000008,53260.82221752 2026-04-01,03:18:36.000,91,11150813,7165,0,1775013515,13169.35160673,26206.35526923,53260.80824328001 2026-04-01,03:18:37.000,91,11150840,6845,0,1775013516,13169.358343039996,25745.151840720006,53260.934011440004 2026-04-01,03:18:38.000,91,11150816,6925,0,1775013517,13169.425706139991,27128.705733209994,53260.82920464001 2026-04-01,03:18:39.000,91,11150765,7484,0,1775013518,13169.39202459,28973.427808559994,53260.82221752 2026-04-01,03:18:40.000,91,11150827,7245,0,1775013519,13169.398760899996,29895.855812969996,53260.89907584001 2026-04-01,03:18:41.000,91,11150793,7365,0,1775013520,13169.418969829996,29434.610089680005,53260.86414024 2026-04-01,03:18:42.000,91,11150800,6765,0,1775013521,13169.526750789992,30356.925308010002,53260.89907584001 2026-04-01,03:18:43.000,91,11150834,6885,0,1775013522,13169.486332929991,28512.097495709997,53260.89208872 2026-04-01,03:18:45.000,91,11150778,6765,0,1775013524,13169.526750789992,29434.419763169994,53261.003882640005 2026-04-01,03:18:46.000,91,11150803,7365,0,1775013525,13169.546959719992,29434.34927187,53260.94798568001 2026-04-01,03:18:47.000,91,11150723,7365,0,1775013526,13169.607586509992,34507.41075723,53261.003882640005 2026-04-01,03:18:48.000,91,11150786,6885,0,1775013527,13169.634531750002,27128.31803106,53260.97593416001 2026-04-01,03:18:49.000,91,11150799,7165,0,1775013528,13169.648004369992,30356.586949770004,53261.03183112 2026-04-01,03:18:50.000,91,11150581,7085,0,1775013529,13169.641268059997,31278.944462879997,53260.97593416001 2026-04-01,03:18:51.000,91,11150664,6885,0,1775013530,13169.695158540002,28050.569807220003,53261.04580536001 2026-04-01,03:18:52.000,91,11150795,7205,0,1775013531,13169.695158540002,28972.90617294,53261.03183112 2026-04-01,03:18:53.000,91,11150777,7245,0,1775013532,13169.715367470002,29434.088454059995,53261.01086976 2026-04-01,03:18:54.000,91,11150822,6885,0,1775013533,13169.789466879993,22516.163910749994,53261.08074096 2026-04-01,03:18:56.000,91,11150795,7525,0,1775013535,13169.829884739993,31278.704792460005,53261.1296508 2026-04-01,03:18:57.000,91,11150779,7165,0,1775013536,13169.836621050003,26666.769195179993,53261.122663680006 2026-04-01,03:18:58.000,91,11150788,6725,0,1775013537,13169.829884739993,31739.851827930004,53261.171573520005 2026-04-01,03:18:59.000,91,11150846,6885,0,1775013538,13169.823148429998,31278.61315377,53261.14362504001 2026-04-01,03:19:00.000,91,11150832,6525,0,1775013539,13169.850093669993,26205.467078849993,53261.15061216 2026-04-01,03:19:01.000,91,11150856,6925,0,1775013540,13169.863566289998,26666.642310840005,53261.15061216 2026-04-01,03:19:02.000,91,11150856,6645,0,1775013541,13169.890511529993,27127.796395440004,53261.15759928 2026-04-01,03:19:03.000,91,11150806,6845,0,1775013542,13169.877038909988,33584.44701894,53261.22747048 2026-04-01,03:19:04.000,91,11150785,7405,0,1775013543,13169.917456769988,26205.347243640004,53261.220483360004 2026-04-01,03:19:05.000,91,11150831,7165,0,1775013544,13169.910720459993,32200.836733410004,53261.220483360004 2026-04-01,03:19:07.000,91,11150783,7325,0,1775013546,13169.910720459993,28511.2727475,53261.3043288 2026-04-01,03:19:08.000,91,11150881,7245,0,1775013547,13169.951138319993,33123.208344779996,53261.22747048 2026-04-01,03:19:09.000,91,11150749,7125,0,1775013548,13169.957874629989,29894.84073825,53261.3043288 2026-04-01,03:19:10.000,91,11150764,6885,0,1775013549,13169.924193079998,32200.73804559,53261.3043288 2026-04-01,03:19:11.000,91,11150869,7325,0,1775013550,13169.903984149998,29433.53157279,53261.26240608001 2026-04-01,03:19:12.000,91,11150790,6925,0,1775013551,13169.924193079998,25282.855797059994,53261.29734168 2026-04-01,03:19:13.000,91,11150813,7325,0,1775013552,13169.903984149998,27588.781300920004,53261.29734168 2026-04-01,03:19:14.000,91,11150819,7205,0,1775013553,13169.991556179993,32200.55476821,53261.31830304 2026-04-01,03:19:15.000,91,11150725,7365,0,1775013554,13169.930929389993,30355.83269286,53261.33227728001 2026-04-01,03:19:16.000,91,11150823,7365,0,1775013555,13169.937665699988,29433.468130620007,53261.38118712001 2026-04-01,03:19:18.000,91,11150777,7484,0,1775013557,13169.944402009998,30817.014973979996,53261.269393200004 2026-04-01,03:19:19.000,91,11150725,7365,0,1775013558,13169.917456769988,27127.472135460004,53261.31830304 2026-04-01,03:19:20.000,91,11150740,6645,0,1775013559,13169.978083559989,31739.224455360003,53261.32529016 2026-04-01,03:19:21.000,91,11150776,7005,0,1775013560,13169.930929389993,28510.913241870003,53261.35323864 2026-04-01,03:19:22.000,91,11150784,6885,0,1775013561,13169.883775219998,21131.891007,53261.409135600006 2026-04-01,03:19:23.000,91,11150729,7205,0,1775013562,13169.903984149998,30355.571875049995,53261.31131592001 2026-04-01,03:19:24.000,91,11150871,7325,0,1775013563,13169.883775219998,28049.674567709997,53261.41612272 2026-04-01,03:19:25.000,91,11150824,6765,0,1775013564,13169.877038909988,24360.089434409994,53261.3742 2026-04-01,03:19:26.000,91,11150752,6965,0,1775013565,13169.843357359998,28971.94044213,53261.35323864 2026-04-01,03:19:27.000,91,11150772,6805,0,1775013566,13169.843357359998,28510.687669709994,53261.36022576001 2026-04-01,03:19:29.000,91,11150820,6845,0,1775013568,13169.802939499998,29433.016986300005,53261.39516136 2026-04-01,03:19:30.000,91,11150727,7405,0,1775013569,13169.782730569998,28510.62422754,53261.409135600006 2026-04-01,03:19:31.000,91,11150698,6925,0,1775013570,13169.695158540002,30816.514485749998,53261.35323864 2026-04-01,03:19:32.000,91,11150755,7285,0,1775013571,13169.749049019993,31277.696766869994,53261.35323864 2026-04-01,03:19:33.000,91,11150811,7405,0,1775013572,13169.715367470002,35889.55482372,53261.47900680001 2026-04-01,03:19:34.000,91,11150790,6925,0,1775013573,13169.708631159992,32200.004936070007,53261.36721288 2026-04-01,03:19:35.000,91,11150741,7085,0,1775013574,13169.715367470002,25282.179080579997,53261.339264400005 2026-04-01,03:19:36.000,91,11150778,6685,0,1775013575,13169.681685919997,26665.662481770007,53261.39516136 2026-04-01,03:19:37.000,91,11150815,7325,0,1775013576,13169.661476989997,26204.494298909995,53261.39516136 2026-04-01,03:19:38.000,91,11150796,6885,0,1775013577,13169.681685919997,29893.89615483,53261.45105832001 2026-04-01,03:19:40.000,91,11150758,7125,0,1775013579,13169.661476989997,33122.094582239995,53261.36022576001 2026-04-01,03:19:41.000,91,11150772,7165,0,1775013580,13169.641268059997,28971.341266079995,53261.33227728001 2026-04-01,03:19:42.000,91,11150863,7285,0,1775013581,13169.641268059997,26204.205284580006,53261.34625152 2026-04-01,03:19:43.000,91,11150753,7125,0,1775013582,13169.600850199997,28510.081444530006,53261.40214848001 2026-04-01,03:19:44.000,91,11150829,7365,0,1775013583,13169.573904960002,28510.003904099998,53261.41612272 2026-04-01,03:19:45.000,91,11150823,7125,0,1775013584,13169.580641269997,30354.733028579998,53261.41612272 2026-04-01,03:19:46.000,91,11150833,7365,0,1775013585,13169.621059129997,33583.06538946,53261.388174240004 2026-04-01,03:19:47.000,91,11150806,6685,0,1775013586,13169.600850199997,25742.889069990008,53261.41612272 2026-04-01,03:19:48.000,91,11150793,7125,0,1775013587,13169.594113890002,31738.237577160005,53261.339264400005 2026-04-01,03:19:49.000,91,11150796,6805,0,1775013588,13169.600850199997,31277.01300126,53261.388174240004 2026-04-01,03:19:51.000,91,11150821,7285,0,1775013590,13169.587377579992,28048.68768951,53261.32529016 2026-04-01,03:19:52.000,91,11150792,6645,0,1775013591,13169.546959719992,28970.98176045,53261.40214848001 2026-04-01,03:19:53.000,91,11150799,7285,0,1775013592,13169.533487100001,27126.273783359997,53261.34625152 2026-04-01,03:19:54.000,91,11150835,7205,0,1775013593,13169.573904960002,33121.53065184,53261.28336744001 2026-04-01,03:19:55.000,91,11150790,6725,0,1775013594,13169.567168649992,35427.378615270005,53261.32529016 2026-04-01,03:19:56.000,91,11150860,6685,0,1775013595,13169.573904960002,24820.115658209994,53261.33227728001 2026-04-01,03:19:57.000,91,11150857,7045,0,1775013596,13169.520014479996,35427.27992745,53261.33227728001 2026-04-01,03:19:58.000,91,11150784,6725,0,1775013597,13169.553696030001,24358.940426219997,53261.33227728001 2026-04-01,03:19:59.000,91,11150775,7165,0,1775013598,13169.526750789992,29431.882076370006,53261.33227728001 2026-04-01,03:20:00.000,91,11150775,7285,0,1775013599,13169.499805549996,27125.949523379997,53261.388174240004 2026-04-01,03:20:02.000,91,11150797,7405,0,1775013601,13169.506541859992,31276.540709549998,53261.35323864 2026-04-01,03:20:03.000,91,11150819,6405,0,1775013602,13169.493069240001,28048.307036490005,53261.28336744001 2026-04-01,03:20:04.000,91,11150843,6485,0,1775013603,13169.472860310001,27125.815589909995,53261.36022576001 2026-04-01,03:20:05.000,91,11150773,7445,0,1775013604,13169.486332929991,28509.411777179994,53261.27638032 2026-04-01,03:20:06.000,91,11150884,6805,0,1775013605,13169.493069240001,29892.979767929995,53261.36721288 2026-04-01,03:20:07.000,91,11150808,6925,0,1775013606,13169.466123999991,32660.052307260004,53261.24843184 2026-04-01,03:20:08.000,91,11150774,7005,0,1775013607,13169.459387689996,32659.967717699998,53261.24843184 2026-04-01,03:20:09.000,91,11150817,7445,0,1775013608,13169.425706139991,28048.173103020003,53261.269393200004 2026-04-01,03:20:10.000,91,11150779,7165,0,1775013609,13169.41223352,29431.649455079998,53261.31131592001 2026-04-01,03:20:11.000,91,11150863,7205,0,1775013610,13169.398760899996,31276.399726949996,53261.36022576001 2026-04-01,03:20:13.000,91,11150817,7325,0,1775013612,13169.385288279991,27586.88508495,53261.27638032 2026-04-01,03:20:14.000,91,11150798,6885,0,1775013613,13169.39202459,28970.516517869997,53261.27638032 2026-04-01,03:20:15.000,91,11150828,6845,0,1775013614,13169.338134109996,31276.420874339994,53261.34625152 2026-04-01,03:20:16.000,91,11150777,7085,0,1775013615,13169.277507319995,31276.37153043,53261.24843184 2026-04-01,03:20:17.000,91,11150780,6885,0,1775013616,13169.26403469999,30815.146954530006,53261.25541896 2026-04-01,03:20:18.000,91,11150822,6805,0,1775013617,13169.26403469999,28509.249647189994,53261.171573520005 2026-04-01,03:20:19.000,91,11150794,6845,0,1775013618,13169.26403469999,26203.32414333,53261.171573520005 2026-04-01,03:20:20.000,91,11150795,7205,0,1775013619,13169.25056208,29431.600111170002,53261.17856064 2026-04-01,03:20:21.000,91,11150827,7245,0,1775013620,13169.22361683999,27586.863937560003,53261.073753840006 2026-04-01,03:20:22.000,91,11150776,6765,0,1775013621,13169.216880529995,28509.18620502,53261.15759928 2026-04-01,03:20:24.000,91,11150840,6885,0,1775013623,13169.18319897999,30815.118758009994,53261.1296508 2026-04-01,03:20:25.000,91,11150780,6765,0,1775013624,13169.16972636,29431.430932050003,53261.14362504001 2026-04-01,03:20:26.000,91,11150743,7205,0,1775013625,13169.1293085,34504.42192610999,53261.09471520001 2026-04-01,03:20:27.000,91,11150794,6605,0,1775013626,13169.08889064,31737.419878080007,53261.08772808 2026-04-01,03:20:28.000,91,11150812,6805,0,1775013627,13169.075418019995,29892.634360559998,53261.03881824 2026-04-01,03:20:29.000,91,11150757,7085,0,1775013628,13169.06868171,27586.793446259995,53261.14362504001 2026-04-01,03:20:30.000,91,11150822,6925,0,1775013629,13169.095626949995,31276.167105660003,53261.08772808 2026-04-01,03:20:31.000,91,11150777,7205,0,1775013630,13169.04847278,29431.45207944,53261.052792480004 2026-04-01,03:20:32.000,91,11150761,7285,0,1775013631,13168.974373369994,29892.60616404,53261.03881824 2026-04-01,03:20:33.000,91,11150829,7445,0,1775013632,13168.94069181999,28970.262749190006,53260.94798568001 2026-04-01,03:20:35.000,91,11150806,6605,0,1775013634,13168.947428129999,27586.680660180005,53260.954972800006 2026-04-01,03:20:36.000,91,11150805,7245,0,1775013635,13168.873328719994,30814.864989330003,53260.92702432001 2026-04-01,03:20:37.000,91,11150740,6885,0,1775013636,13168.839647169989,32659.650506849997,53260.92702432001 2026-04-01,03:20:38.000,91,11150841,7365,0,1775013637,13168.853119789994,29431.367489879995,53260.87811448001 2026-04-01,03:20:39.000,91,11150809,7205,0,1775013638,13168.859856099989,32659.558868160006,53260.87811448001 2026-04-01,03:20:40.000,91,11150862,6965,0,1775013639,13168.826174549999,24819.56582607,53260.89907584001 2026-04-01,03:20:41.000,91,11150768,7045,0,1775013640,13168.792492999994,25280.776303709994,53260.87112736 2026-04-01,03:20:42.000,91,11150819,7245,0,1775013641,13168.785756689998,29892.44403405,53260.84317888 2026-04-01,03:20:43.000,91,11150612,6845,0,1775013642,13168.752075139993,27125.392642110004,53260.836191760005 2026-04-01,03:20:44.000,91,11150774,6965,0,1775013643,13168.745338829998,33120.7693458,53260.84317888 2026-04-01,03:20:46.000,91,11150857,7325,0,1775013645,13168.718393589988,33581.90228301,53260.766320560004 2026-04-01,03:20:47.000,91,11150871,7325,0,1775013646,13168.698184659988,29892.514525349994,53260.668500880005 2026-04-01,03:20:48.000,91,11150783,7205,0,1775013647,13168.684712039998,29431.3251951,53260.598629680004 2026-04-01,03:20:49.000,91,11150853,7245,0,1775013648,13168.644294179998,27586.638365399995,53260.68946224001 2026-04-01,03:20:50.000,91,11150742,6805,0,1775013649,13168.610612629993,28970.16406137,53260.668500880005 2026-04-01,03:20:51.000,91,11150783,7005,0,1775013650,13168.590403699993,30814.89318585,53260.6056168 2026-04-01,03:20:52.000,91,11150738,6885,0,1775013651,13168.610612629993,33120.77639493,53260.68247512 2026-04-01,03:20:53.000,91,11150833,7285,0,1775013652,13168.624085249998,27125.519526450007,53260.668500880005 2026-04-01,03:20:54.000,91,11150885,7245,0,1775013653,13168.590403699993,26203.119718560003,53260.619591040006 2026-04-01,03:20:55.000,91,11150845,7205,0,1775013654,13168.549985839993,29431.3251951,53260.6056168 2026-04-01,03:20:57.000,91,11150751,7165,0,1775013656,13168.536513220002,31276.05431958,53260.51478424 2026-04-01,03:20:58.000,91,11150796,6765,0,1775013657,13168.523040599997,28508.946534600007,53260.51478424 2026-04-01,03:20:59.000,91,11150757,7205,0,1775013658,13168.496095360002,27125.42083863,53260.52177136001 2026-04-01,03:21:00.000,91,11150860,6685,0,1775013659,13168.482622739997,30814.89318585,53260.44491304001 2026-04-01,03:21:01.000,91,11150792,6885,0,1775013660,13168.435468570002,28970.135864850003,53260.50779712 2026-04-01,03:21:02.000,91,11150885,7245,0,1775013661,13168.448941189992,28970.128815720003,53260.38901608 2026-04-01,03:21:03.000,91,11150829,7085,0,1775013662,13168.388314399992,30353.73205212,53260.40997744 2026-04-01,03:21:04.000,91,11150891,7285,0,1775013663,13168.327687609992,27586.553775840002,53260.47286152001 2026-04-01,03:21:05.000,91,11150907,7245,0,1775013664,13168.334423920001,30814.72400673,53260.39600320001 2026-04-01,03:21:06.000,91,11150838,6765,0,1775013665,13168.327687609992,29431.219458149993,53260.39600320001 2026-04-01,03:21:08.000,91,11150761,7285,0,1775013667,13168.287269749992,29431.205359889995,53260.29818352 2026-04-01,03:21:09.000,91,11150835,7005,0,1775013668,13168.273797130001,32659.31919774,53260.31215776 2026-04-01,03:21:10.000,91,11150773,7205,0,1775013669,13168.280533439996,28508.69981505,53260.31215776 2026-04-01,03:21:11.000,91,11150874,6765,0,1775013670,13168.226642959991,30353.407792140002,53260.20036384 2026-04-01,03:21:12.000,91,11150846,6805,0,1775013671,13168.219906649996,31275.772354379995,53260.20036384 2026-04-01,03:21:13.000,91,11150832,6725,0,1775013672,13168.233379270001,27586.342301940007,53260.214338080004 2026-04-01,03:21:14.000,91,11150772,7005,0,1775013673,13168.19296141,23435.701771859996,53260.20036384 2026-04-01,03:21:15.000,91,11150830,6645,0,1775013674,13168.179488789996,31275.603175259996,53260.15844112001 2026-04-01,03:21:16.000,91,11150806,6965,0,1775013675,13168.179488789996,30353.25976041,53260.165428240005 2026-04-01,03:21:17.000,91,11150850,6965,0,1775013676,13168.11212569,29892.155019719998,53260.17241536 2026-04-01,03:21:19.000,91,11150828,6725,0,1775013678,13168.08518044999,31275.582027869998,53260.151454 2026-04-01,03:21:20.000,91,11150785,7565,0,1775013679,13168.078444139996,25280.282864609995,53260.13049264 2026-04-01,03:21:21.000,91,11150800,6805,0,1775013680,13168.04476258999,27124.920350400003,53260.0815828 2026-04-01,03:21:22.000,91,11150815,7285,0,1775013681,13168.038026279995,28047.24966699,53260.116518400006 2026-04-01,03:21:23.000,91,11150803,7405,0,1775013682,13167.977399489995,33120.11377671,53259.997737360005 2026-04-01,03:21:24.000,91,11150842,6765,0,1775013683,13167.96392686999,28969.54373793,53259.976776 2026-04-01,03:21:25.000,91,11150820,6685,0,1775013684,13167.96392686999,28969.494394020003,53259.98376312 2026-04-01,03:21:26.000,91,11150749,7085,0,1775013685,13167.92350900999,30814.131879809996,53259.96280176 2026-04-01,03:21:27.000,91,11150712,6805,0,1775013686,13167.91003639,27124.715925630007,53259.927866160004 2026-04-01,03:21:28.000,91,11150786,6845,0,1775013687,13167.876354839995,29891.746170180006,53259.93485328 2026-04-01,03:21:30.000,91,11150822,7005,0,1775013689,13167.835936979995,31736.36955771,53259.82305936001 2026-04-01,03:21:31.000,91,11150817,7165,0,1775013690,13167.78878281,30352.78041957,53259.81607224 2026-04-01,03:21:32.000,91,11150805,7125,0,1775013691,13167.835936979995,27124.596090420004,53259.77414952001 2026-04-01,03:21:33.000,91,11150882,6845,0,1775013692,13167.76857388,32197.446101880007,53259.88594344 2026-04-01,03:21:34.000,91,11150838,6805,0,1775013693,13167.76857388,32197.37561058,53259.781136640006 2026-04-01,03:21:35.000,91,11150750,6605,0,1775013694,13167.76183756999,34042.06244028,53259.7671624 2026-04-01,03:21:36.000,91,11150869,7405,0,1775013695,13167.748364949999,32658.557891699995,53259.74620104 2026-04-01,03:21:37.000,91,11150786,6685,0,1775013696,13167.74162863999,25279.810572899994,53259.67632984 2026-04-01,03:21:38.000,91,11150788,6725,0,1775013697,13167.76183756999,28969.099642739995,53259.64838136 2026-04-01,03:21:39.000,91,11150815,7205,0,1775013698,13167.68100184999,27124.441009560003,53259.662355600005 2026-04-01,03:21:41.000,91,11150807,7205,0,1775013700,13167.687738159999,28046.657540069995,53259.62043288 2026-04-01,03:21:42.000,91,11150738,6525,0,1775013701,13167.654056609994,34041.85096638001,53259.55056168 2026-04-01,03:21:43.000,91,11150857,7285,0,1775013702,13167.68100184999,28507.825722930007,53259.60645864001 2026-04-01,03:21:44.000,91,11150780,6565,0,1775013703,13167.559748269989,24357.31207719,53259.58549728001 2026-04-01,03:21:45.000,91,11150758,6885,0,1775013704,13167.553011959993,27585.46116069,53259.45972912 2026-04-01,03:21:46.000,91,11150784,6445,0,1775013705,13167.532803029993,27585.482308079998,53259.46671624001 2026-04-01,03:21:47.000,91,11150731,7245,0,1775013706,13167.532803029993,24818.381572230006,53259.50863896 2026-04-01,03:21:48.000,91,11150822,6605,0,1775013707,13167.451967309993,32197.086596249996,53259.45972912 2026-04-01,03:21:49.000,91,11150861,7245,0,1775013708,13167.472176239993,28507.719985980002,53259.43178064 2026-04-01,03:21:50.000,91,11150823,7484,0,1775013709,13167.431758379993,29891.224534559995,53259.424793520004 2026-04-01,03:21:52.000,91,11150806,6685,0,1775013711,13167.445230999998,29429.929467359994,53259.43178064 2026-04-01,03:21:53.000,91,11150842,6725,0,1775013712,13167.398076830003,27585.263785050003,53259.45972912 2026-04-01,03:21:54.000,91,11150810,6885,0,1775013713,13167.398076830003,26662.934468460007,53259.445754880006 2026-04-01,03:21:55.000,91,11150874,7005,0,1775013714,13167.364395279998,28507.614249029997,53259.36889656001 2026-04-01,03:21:56.000,91,11150791,7325,0,1775013715,13167.391340519993,26201.752187339996,53259.35492232 2026-04-01,03:21:57.000,91,11150822,6765,0,1775013716,13167.337450040002,28507.628347289996,53259.31998672001 2026-04-01,03:21:58.000,91,11150828,6685,0,1775013717,13167.337450040002,23895.86192913,53259.26408976 2026-04-01,03:21:59.000,91,11150760,6765,0,1775013718,13167.303768489997,29429.85192693,53259.326973840005 2026-04-01,03:22:00.000,91,11150808,6925,0,1775013719,13167.263350629997,27585.214441140008,53259.257102640004 2026-04-01,03:22:01.000,91,11150841,7045,0,1775013720,13167.297032180002,31735.671693840006,53259.31998672001 2026-04-01,03:22:03.000,91,11150888,6965,0,1775013722,13167.249878009992,32196.769385399995,53259.15229584001 2026-04-01,03:22:04.000,91,11150819,7245,0,1775013723,13167.249878009992,32657.944617390007,53259.18024432001 2026-04-01,03:22:05.000,91,11150664,6805,0,1775013724,13167.249878009992,30813.201394649994,53259.18024432001 2026-04-01,03:22:06.000,91,11150814,6885,0,1775013725,13167.148833359992,29429.774386499994,53259.18723144 2026-04-01,03:22:07.000,91,11150734,6925,0,1775013726,13167.148833359992,29890.935520230007,53259.13133448001 2026-04-01,03:22:08.000,91,11150797,7125,0,1775013727,13167.162305979997,30813.250738560004,53259.1383216 2026-04-01,03:22:09.000,91,11150805,7205,0,1775013728,13167.135360740001,27585.038212889995,53259.15229584001 2026-04-01,03:22:10.000,91,11150853,7045,0,1775013729,13167.148833359992,29890.872078059998,53259.1383216 2026-04-01,03:22:11.000,91,11150725,7365,0,1775013730,13167.142097049997,28046.213444880006,53259.07543752 2026-04-01,03:22:12.000,91,11150828,6925,0,1775013731,13167.115151810001,30352.033211789996,53259.08242464001 2026-04-01,03:22:14.000,91,11150737,7325,0,1775013733,13167.081470259996,26201.512516920004,53259.0684504 2026-04-01,03:22:15.000,91,11150814,6885,0,1775013734,13167.041052399996,25740.351383190005,53259.01954056 2026-04-01,03:22:16.000,91,11150837,7365,0,1775013735,13167.061261329996,26201.470222140008,53259.01255344001 2026-04-01,03:22:17.000,91,11150838,6605,0,1775013736,13167.007370849991,28968.514564950005,53258.98460496001 2026-04-01,03:22:18.000,91,11150852,7005,0,1775013737,13167.034316090001,26662.652503260004,53259.00556632 2026-04-01,03:22:19.000,91,11150745,7165,0,1775013738,13167.061261329996,28507.297038179997,53259.02652768 2026-04-01,03:22:20.000,91,11150840,6645,0,1775013739,13167.061261329996,29429.69684607,53259.01255344001 2026-04-01,03:22:21.000,91,11150877,7365,0,1775013740,13167.007370849991,29429.682747810002,53258.95665648 2026-04-01,03:22:22.000,91,11150823,7205,0,1775013741,13167.007370849991,31735.608251669997,53259.03351480001 2026-04-01,03:22:23.000,91,11150799,7125,0,1775013742,13167.020843469996,30352.054359179994,53258.88678528001 2026-04-01,03:22:25.000,91,11150781,7285,0,1775013744,13166.966952989991,26201.519566050003,53258.95665648 2026-04-01,03:22:26.000,91,11150764,6805,0,1775013745,13166.960216679996,26662.779387600007,53259.00556632 2026-04-01,03:22:27.000,91,11150834,6645,0,1775013746,13166.93327144,27123.947570460004,53258.95665648 2026-04-01,03:22:28.000,91,11150806,6845,0,1775013747,13166.926535129991,27585.045262019994,53258.93569512001 2026-04-01,03:22:29.000,91,11150776,6565,0,1775013748,13166.89285358,32657.895273479997,53258.93569512001 2026-04-01,03:22:30.000,91,11150822,6965,0,1775013749,13166.85243572,28046.220494010005,53258.90774664 2026-04-01,03:22:31.000,91,11150798,6605,0,1775013750,13166.87264465,29429.767337369994,53258.93569512001 2026-04-01,03:22:32.000,91,11150864,6565,0,1775013751,13166.88611726999,25279.218445980005,53258.8588368 2026-04-01,03:22:33.000,91,11150802,6725,0,1775013752,13166.91306251,29429.668649550003,53258.86582392001 2026-04-01,03:22:34.000,91,11150729,7005,0,1775013753,13166.88611726999,27123.877079159996,53258.83787544 2026-04-01,03:22:36.000,91,11150796,7005,0,1775013755,13166.80528154999,29429.69684607,53258.90774664 2026-04-01,03:22:37.000,91,11150760,6925,0,1775013756,13166.81201786,30813.250738560004,53258.81691408001 2026-04-01,03:22:38.000,91,11150843,7285,0,1775013757,13166.81201786,27123.85593177,53258.88678528001 2026-04-01,03:22:39.000,91,11150828,6965,0,1775013758,13166.79180893,30351.969769620002,53258.81691408001 2026-04-01,03:22:40.000,91,11150850,6925,0,1775013759,13166.81201786,28507.402775130002,53258.83088832 2026-04-01,03:22:41.000,91,11150730,6845,0,1775013760,13166.798545239995,27585.193293749995,53258.76800424001 2026-04-01,03:22:42.000,91,11150854,6845,0,1775013761,13166.778336309995,29890.921421969993,53258.80293984 2026-04-01,03:22:43.000,91,11150831,7365,0,1775013762,13166.74465475999,29890.879127189997,53258.8588368 2026-04-01,03:22:44.000,91,11150750,6965,0,1775013763,13166.737918449995,27123.884128289996,53258.7889656 2026-04-01,03:22:45.000,91,11150780,6725,0,1775013764,13166.697500589995,28968.542761470002,53258.76800424001 2026-04-01,03:22:47.000,91,11150804,6845,0,1775013766,13166.70423689999,31274.397774030003,53258.74704288001 2026-04-01,03:22:48.000,91,11150820,6885,0,1775013767,13166.737918449995,29890.787488500006,53258.81691408001 2026-04-01,03:22:49.000,91,11150798,6725,0,1775013768,13166.74465475999,31274.28498795,53258.754030000004 2026-04-01,03:22:50.000,91,11150788,6725,0,1775013769,13166.778336309995,24356.875031129995,53258.74005576 2026-04-01,03:22:51.000,91,11150803,7245,0,1775013770,13166.737918449995,27585.066409410007,53258.71909440001 2026-04-01,03:22:52.000,91,11150778,6565,0,1775013771,13166.71097321,26662.744141949996,53258.73306864 2026-04-01,03:22:53.000,91,11150836,6885,0,1775013772,13166.717709519995,30813.321229859997,53258.67717168001 2026-04-01,03:22:54.000,91,11150795,7165,0,1775013773,13166.75139107,30352.040260919995,53258.69114592 2026-04-01,03:22:55.000,91,11150733,7405,0,1775013774,13166.758127379995,26662.70184717,53258.6841588 2026-04-01,03:22:56.000,91,11150809,7365,0,1775013775,13166.717709519995,27585.080507670005,53258.80992696 2026-04-01,03:22:58.000,91,11150866,6885,0,1775013777,13166.7716,30813.335328119996,53258.69813304001 2026-04-01,03:22:59.000,91,11150781,7245,0,1775013778,13166.818754169995,29429.86602519,53258.705120160004 2026-04-01,03:23:00.000,91,11150809,7365,0,1775013779,13166.818754169995,29429.908319969996,53258.726081520006 2026-04-01,03:23:01.000,91,11150794,6725,0,1775013780,13166.80528154999,30352.336324379998,53258.71210728 2026-04-01,03:23:02.000,91,11150867,7205,0,1775013781,13166.838963099995,25740.534660570003,53258.64223608 2026-04-01,03:23:03.000,91,11150820,6805,0,1775013782,13166.84569940999,33580.555899180006,53258.607300480006 2026-04-01,03:23:04.000,91,11150774,6725,0,1775013783,13166.838963099995,30813.553851150005,53258.67717168001 2026-04-01,03:23:05.000,91,11150715,7565,0,1775013784,13166.84569940999,28968.859972320002,53258.656210320005 2026-04-01,03:23:06.000,91,11150796,6765,0,1775013785,13166.90632619999,34502.976854459994,53258.69114592 2026-04-01,03:23:07.000,91,11150780,6965,0,1775013786,13166.879380959996,28046.565901380003,53258.64922320001 2026-04-01,03:23:09.000,91,11150809,7405,0,1775013788,13166.879380959996,27124.278879570003,53258.78197848 2026-04-01,03:23:10.000,91,11150796,6925,0,1775013789,13166.940007749996,27124.271830440004,53258.726081520006 2026-04-01,03:23:11.000,91,11150809,7405,0,1775013790,13166.966952989991,30813.645489839997,53258.705120160004 2026-04-01,03:23:12.000,91,11150787,7165,0,1775013791,13166.980425609996,27585.489357209997,53258.73306864 2026-04-01,03:23:13.000,91,11150808,7005,0,1775013792,13166.946744059991,29891.34436977,53258.73306864 2026-04-01,03:23:14.000,91,11150811,7165,0,1775013793,13167.007370849991,31274.884164000003,53258.76101712 2026-04-01,03:23:15.000,91,11150805,7285,0,1775013794,13167.054525020001,28046.671638329994,53258.754030000004 2026-04-01,03:23:16.000,91,11150815,6925,0,1775013795,13167.101679189997,32197.241677109996,53258.74005576 2026-04-01,03:23:17.000,91,11150754,6885,0,1775013796,13167.142097049997,25279.725983340002,53258.823901200005 2026-04-01,03:23:18.000,91,11150854,7205,0,1775013797,13167.162305979997,33580.844913509995,53258.754030000004 2026-04-01,03:23:20.000,91,11150794,7045,0,1775013799,13167.189251219992,24818.656488299996,53258.78197848 2026-04-01,03:23:21.000,91,11150808,6885,0,1775013800,13167.189251219992,30813.94860243,53258.73306864 2026-04-01,03:23:22.000,91,11150793,7045,0,1775013801,13167.236405390002,29430.415857329994,53258.74005576 2026-04-01,03:23:23.000,91,11150797,7285,0,1775013802,13167.276823250002,29891.675678879998,53258.81691408001 2026-04-01,03:23:24.000,91,11150822,6685,0,1775013803,13167.276823250002,29430.458152110004,53258.79595272001 2026-04-01,03:23:25.000,91,11150784,7125,0,1775013804,13167.350922659993,29891.591089320005,53258.774991360006 2026-04-01,03:23:26.000,91,11150836,7045,0,1775013805,13167.398076830003,30813.997946339994,53258.85184968 2026-04-01,03:23:27.000,91,11150740,6845,0,1775013806,13167.398076830003,30352.879107390007,53258.872811040004 2026-04-01,03:23:28.000,91,11150778,6845,0,1775013807,13167.425022069998,30814.07548677,53258.8588368 2026-04-01,03:23:29.000,91,11150845,7205,0,1775013808,13167.431758379993,28508.178179430004,53258.88678528001 2026-04-01,03:23:31.000,91,11150821,7445,0,1775013810,13167.425022069998,29891.80256322,53258.85184968 2026-04-01,03:23:32.000,91,11150834,6885,0,1775013811,13167.505857789998,30352.829763479996,53258.942682240006 2026-04-01,03:23:33.000,91,11150786,6925,0,1775013812,13167.526066719998,29430.606183840006,53258.96364360001 2026-04-01,03:23:34.000,91,11150778,6925,0,1775013813,13167.600166129989,25741.112689229994,53258.94966936 2026-04-01,03:23:35.000,91,11150803,7325,0,1775013814,13167.579957199989,28969.416853589995,53258.893772400006 2026-04-01,03:23:36.000,91,11150822,6805,0,1775013815,13167.660792919989,28047.045242220003,53258.928708 2026-04-01,03:23:37.000,91,11150757,7165,0,1775013816,13167.633847679994,30352.900254780005,53258.921720880004 2026-04-01,03:23:38.000,91,11150847,7165,0,1775013817,13167.68100184999,29430.535692539997,53258.94966936 2026-04-01,03:23:39.000,91,11150850,6925,0,1775013818,13167.76857388,30814.0825359,53258.94966936 2026-04-01,03:23:40.000,91,11150831,7365,0,1775013819,13167.70121077999,34503.46324442999,53258.97761784 2026-04-01,03:23:42.000,91,11150924,6645,0,1775013821,13167.8494096,27124.730023890006,53259.03351480001 2026-04-01,03:23:43.000,91,11150827,7165,0,1775013822,13167.88309114999,27585.884108490005,53259.02652768 2026-04-01,03:23:44.000,91,11150811,7325,0,1775013823,13167.91003639,28508.22752334,53259.061463280006 2026-04-01,03:23:45.000,91,11150814,6725,0,1775013824,13167.91003639,28969.38160794,53259.0684504 2026-04-01,03:23:46.000,91,11150817,7285,0,1775013825,13167.936981629995,28047.108684389998,53259.12434736 2026-04-01,03:23:47.000,91,11150807,7285,0,1775013826,13167.99087211,29430.563889059995,53259.20120568001 2026-04-01,03:23:48.000,91,11150820,7045,0,1775013827,13168.01108104,32658.875102549995,53259.11736024 2026-04-01,03:23:49.000,91,11150731,7205,0,1775013828,13168.04476258999,28969.430951849994,53259.1732572 2026-04-01,03:23:50.000,91,11150778,6845,0,1775013829,13168.06497151999,29891.746170180006,53259.13133448001 2026-04-01,03:23:51.000,91,11150817,7365,0,1775013830,13168.09191676,32658.748218210007,53259.20120568001 2026-04-01,03:23:53.000,91,11150813,7484,0,1775013832,13168.159279859996,23896.47520344,53259.1383216 2026-04-01,03:23:54.000,91,11150798,6765,0,1775013833,13168.179488789996,26202.302019480005,53259.159282960005 2026-04-01,03:23:55.000,91,11150822,6845,0,1775013834,13168.199697719996,28047.045242220003,53259.11736024 2026-04-01,03:23:56.000,91,11150848,6925,0,1775013835,13168.219906649996,28508.199326820002,53259.18723144 2026-04-01,03:23:57.000,91,11150794,6805,0,1775013836,13168.260324509996,31736.355459450002,53259.159282960005 2026-04-01,03:23:58.000,91,11150855,7445,0,1775013837,13168.294006060001,32197.601182740007,53259.22216704001 2026-04-01,03:23:59.000,91,11150800,7045,0,1775013838,13168.307478679992,27124.701827369994,53259.29902536001 2026-04-01,03:24:00.000,91,11150888,6645,0,1775013839,13168.361369159997,33119.916401070004,53259.278064000006 2026-04-01,03:24:01.000,91,11150679,7085,0,1775013840,13168.381578089997,31275.271866149997,53259.29203824 2026-04-01,03:24:02.000,91,11150732,6965,0,1775013841,13168.354632850002,29891.739121050006,53259.375883680004 2026-04-01,03:24:04.000,91,11150751,7245,0,1775013843,13168.415259640002,31275.300062669994,53259.36190944 2026-04-01,03:24:05.000,91,11150797,7285,0,1775013844,13168.448941189992,25280.014997670005,53259.47370336 2026-04-01,03:24:06.000,91,11150754,6805,0,1775013845,13168.475886430002,31275.278915279996,53259.43178064 2026-04-01,03:24:07.000,91,11150735,7205,0,1775013846,13168.502831669997,32197.735116209995,53259.48767760001 2026-04-01,03:24:08.000,91,11150765,7085,0,1775013847,13168.543249529997,32658.81166038,53259.50863896 2026-04-01,03:24:09.000,91,11150714,6845,0,1775013848,13168.570194769993,26663.64643059,53259.48069048 2026-04-01,03:24:10.000,91,11150791,7205,0,1775013849,13168.543249529997,29430.718969919995,53259.48767760001 2026-04-01,03:24:11.000,91,11150608,6765,0,1775013850,13168.549985839993,37270.70496288,53259.50165184 2026-04-01,03:24:12.000,91,11150586,6965,0,1775013851,13168.597140010002,28508.312112900006,53259.57152304 2026-04-01,03:24:13.000,91,11150812,6685,0,1775013852,13168.624085249998,31736.482343790005,53259.59947152 2026-04-01,03:24:15.000,91,11150754,7045,0,1775013854,13168.624085249998,25741.338261390003,53259.60645864001 2026-04-01,03:24:16.000,91,11150707,7365,0,1775013855,13168.664503109998,31275.328259190006,53259.59947152 2026-04-01,03:24:17.000,91,11150817,7365,0,1775013856,13168.671239419993,27585.996894569995,53259.59947152 2026-04-01,03:24:18.000,91,11150748,6925,0,1775013857,13168.657766799988,28508.340309420004,53259.592484400004 2026-04-01,03:24:19.000,91,11150778,6805,0,1775013858,13168.651030489993,29430.718969919995,53259.543574560004 2026-04-01,03:24:20.000,91,11150774,6925,0,1775013859,13168.691448349993,24818.987797409995,53259.57851016 2026-04-01,03:24:21.000,91,11150727,7165,0,1775013860,13168.691448349993,35425.947641880004,53259.57851016 2026-04-01,03:24:22.000,91,11150704,7045,0,1775013861,13168.731866209993,30814.209420240004,53259.564535920006 2026-04-01,03:24:23.000,91,11150809,7565,0,1775013862,13168.718393589988,29891.837808869997,53259.64139424 2026-04-01,03:24:24.000,91,11150767,7165,0,1775013863,13168.704920969998,27124.80051519,53259.68331696001 2026-04-01,03:24:26.000,91,11150769,7365,0,1775013865,13168.704920969998,26202.478247730003,53259.63440712001 2026-04-01,03:24:27.000,91,11150745,7165,0,1775013866,13168.684712039998,24818.93140437,53259.65536848001 2026-04-01,03:24:28.000,91,11150697,6324,0,1775013867,13168.637557870003,26663.625283200003,53259.64139424 2026-04-01,03:24:29.000,91,11150774,6925,0,1775013868,13168.651030489993,29430.711920789996,53259.69030408 2026-04-01,03:24:30.000,91,11150796,6805,0,1775013869,13168.610612629993,29891.866005389995,53259.70427832001 2026-04-01,03:24:31.000,91,11150730,7005,0,1775013870,13168.617348940003,27586.046238480005,53259.711265440004 2026-04-01,03:24:32.000,91,11150731,7165,0,1775013871,13168.597140010002,29430.740117309993,53259.65536848001 2026-04-01,03:24:33.000,91,11150662,6805,0,1775013872,13168.637557870003,34042.57702677,53259.67632984 2026-04-01,03:24:34.000,91,11150708,6805,0,1775013873,13168.563458459997,28969.649474880003,53259.62742 2026-04-01,03:24:35.000,91,11150732,6885,0,1775013874,13168.563458459997,33581.331303479994,53259.6972912 2026-04-01,03:24:37.000,91,11150735,7525,0,1775013876,13168.502831669997,28047.320158290007,53259.66934272 2026-04-01,03:24:38.000,91,11150713,7245,0,1775013877,13168.482622739997,29891.9858406,53259.72523968001 2026-04-01,03:24:39.000,91,11150701,7165,0,1775013878,13168.435468570002,33581.359500000006,53259.67632984 2026-04-01,03:24:40.000,91,11150747,7005,0,1775013879,13168.401787019997,27586.137877169997,53259.71825256 2026-04-01,03:24:41.000,91,11150778,6605,0,1775013880,13168.448941189992,30814.39974675,53259.59947152 2026-04-01,03:24:42.000,91,11150733,7325,0,1775013881,13168.415259640002,31736.750210729995,53259.68331696001 2026-04-01,03:24:43.000,91,11150802,6805,0,1775013882,13168.381578089997,32659.100674710004,53259.70427832001 2026-04-01,03:24:44.000,91,11150745,7405,0,1775013883,13168.381578089997,33120.20541540001,53259.67632984 2026-04-01,03:24:45.000,91,11150849,7005,0,1775013884,13168.300742369996,28047.41884611,53259.67632984 2026-04-01,03:24:46.000,91,11150836,6845,0,1775013885,13168.307478679992,34965.068473349995,53259.70427832001 2026-04-01,03:24:48.000,91,11150790,7045,0,1775013887,13168.287269749992,24819.171074790007,53259.70427832001 2026-04-01,03:24:49.000,91,11150799,7365,0,1775013888,13168.213170340001,26663.914297530006,53259.66934272 2026-04-01,03:24:50.000,91,11150795,7285,0,1775013889,13168.287269749992,25280.367454170002,53259.71825256 2026-04-01,03:24:51.000,91,11150781,7085,0,1775013890,13168.233379270001,32659.13592036,53259.65536848001 2026-04-01,03:24:52.000,91,11150725,7365,0,1775013891,13168.219906649996,30353.351399100007,53259.65536848001 2026-04-01,03:24:53.000,91,11150788,6925,0,1775013892,13168.213170340001,28508.579979839997,53259.64838136 2026-04-01,03:24:54.000,91,11150813,7125,0,1775013893,13168.199697719996,27586.151975429995,53259.662355600005 2026-04-01,03:24:55.000,91,11150788,6605,0,1775013894,13168.226642959991,29892.042233639993,53259.64838136 2026-04-01,03:24:56.000,91,11150704,7005,0,1775013895,13168.219906649996,27125.040185610007,53259.67632984 2026-04-01,03:24:57.000,91,11150711,7205,0,1775013896,13168.226642959991,30814.470238049995,53259.613445760006 2026-04-01,03:24:59.000,91,11150730,6805,0,1775013898,13168.166016169991,27586.236564990002,53259.70427832001 2026-04-01,03:25:00.000,91,11150803,7245,0,1775013899,13168.159279859996,26663.879051879994,53259.66934272 2026-04-01,03:25:01.000,91,11150770,6685,0,1775013900,13168.159279859996,34965.04732596,53259.732226800006 2026-04-01,03:25:02.000,91,11150735,7125,0,1775013901,13168.11212569,24819.25566435,53259.59947152 2026-04-01,03:25:03.000,91,11150707,7245,0,1775013902,13168.09191676,31275.70186308,53259.62742 2026-04-01,03:25:04.000,91,11150779,7205,0,1775013903,13168.07170783,25741.54973529,53259.60645864001 2026-04-01,03:25:05.000,91,11150753,6925,0,1775013904,13168.06497151999,30814.56187674,53259.50165184 2026-04-01,03:25:06.000,91,11150894,6645,0,1775013905,13168.07170783,26202.802507710003,53259.57851016 2026-04-01,03:25:07.000,91,11150816,6765,0,1775013906,13168.02455365999,29892.197314499994,53259.60645864001 2026-04-01,03:25:08.000,91,11150808,6685,0,1775013907,13168.02455365999,28047.609172619996,53259.64838136 2026-04-01,03:25:10.000,91,11150827,7365,0,1775013909,13167.98413579999,26202.880048139996,53259.67632984 2026-04-01,03:25:11.000,91,11150795,7365,0,1775013910,13167.977399489995,31275.906287849997,53259.66934272 2026-04-01,03:25:12.000,91,11150729,7165,0,1775013911,13167.94371793999,30353.492381699994,53259.64838136 2026-04-01,03:25:13.000,91,11150824,6845,0,1775013912,13167.93024532,27586.490333669994,53259.64139424 2026-04-01,03:25:14.000,91,11150830,6805,0,1775013913,13167.88982746,27586.553775840002,53259.66934272 2026-04-01,03:25:15.000,91,11150792,6885,0,1775013914,13167.916772699995,24819.523531290004,53259.62742 2026-04-01,03:25:16.000,91,11150830,7005,0,1775013915,13167.88309114999,29431.332244229998,53259.67632984 2026-04-01,03:25:17.000,91,11150762,6685,0,1775013916,13167.916772699995,29431.346342489996,53259.62043288 2026-04-01,03:25:18.000,91,11150832,6765,0,1775013917,13167.856145909995,31276.131860010006,53259.65536848001 2026-04-01,03:25:19.000,91,11150757,7245,0,1775013918,13167.835936979995,26664.337245329996,53259.62742 2026-04-01,03:25:21.000,91,11150837,7445,0,1775013920,13167.795519119994,32198.552815289993,53259.62742 2026-04-01,03:25:22.000,91,11150817,7045,0,1775013921,13167.80899174,28970.262749190006,53259.662355600005 2026-04-01,03:25:23.000,91,11150789,7365,0,1775013922,13167.775310189994,25742.106616560006,53259.60645864001 2026-04-01,03:25:24.000,91,11150851,7285,0,1775013923,13167.80899174,35888.10270294,53259.543574560004 2026-04-01,03:25:25.000,91,11150848,7005,0,1775013924,13167.80899174,27586.878035820002,53259.55754880001 2026-04-01,03:25:26.000,91,11150880,7045,0,1775013925,13167.80899174,29892.78944142,53259.55754880001 2026-04-01,03:25:27.000,91,11150813,7365,0,1775013926,13167.795519119994,28048.159004760004,53259.592484400004 2026-04-01,03:25:28.000,91,11150735,7285,0,1775013927,13167.856145909995,28509.404728049994,53259.59947152 2026-04-01,03:25:29.000,91,11150810,6805,0,1775013928,13167.82920067,31737.694794149997,53259.66934272 2026-04-01,03:25:30.000,91,11150834,6725,0,1775013929,13167.876354839995,31737.680695889998,53259.564535920006 2026-04-01,03:25:32.000,91,11150757,7445,0,1775013931,13167.93024532,26203.606108530003,53259.62043288 2026-04-01,03:25:33.000,91,11150831,7285,0,1775013932,13167.916772699995,27125.857884690005,53259.60645864001 2026-04-01,03:25:34.000,91,11150845,7005,0,1775013933,13167.936981629995,28970.65750047,53259.55754880001 2026-04-01,03:25:35.000,91,11150813,7165,0,1775013934,13167.94371793999,30354.147950790008,53259.60645864001 2026-04-01,03:25:36.000,91,11150764,6965,0,1775013935,13167.916772699995,34966.04125328999,53259.64838136 2026-04-01,03:25:37.000,91,11150836,6925,0,1775013936,13167.97066318,24358.841738400006,53259.63440712001 2026-04-01,03:25:38.000,91,11150908,6845,0,1775013937,13167.97066318,26664.858880950007,53259.63440712001 2026-04-01,03:25:39.000,91,11150875,7445,0,1775013938,13168.01108104,31276.68874128,53259.65536848001 2026-04-01,03:25:40.000,91,11150780,6885,0,1775013939,13168.00434472999,28970.784384810002,53259.592484400004 2026-04-01,03:25:41.000,91,11150845,7165,0,1775013940,13168.02455365999,26664.901175730003,53259.66934272 2026-04-01,03:25:43.000,91,11150767,7525,0,1775013942,13168.078444139996,30815.605147979993,53259.66934272 2026-04-01,03:25:44.000,91,11150854,6765,0,1775013943,13168.078444139996,28048.490313870003,53259.662355600005 2026-04-01,03:25:45.000,91,11150780,6925,0,1775013944,13168.098653069996,32199.187236989994,53259.68331696001 2026-04-01,03:25:46.000,91,11150778,6925,0,1775013945,13168.15254355,22053.18410148,53259.70427832001 2026-04-01,03:25:47.000,91,11150758,6645,0,1775013946,13168.139070929996,30354.479259900007,53259.65536848001 2026-04-01,03:25:48.000,91,11150776,6805,0,1775013947,13168.199697719996,30354.606144239995,53259.711265440004 2026-04-01,03:25:49.000,91,11150833,7325,0,1775013948,13168.186225099991,26203.888073730006,53259.662355600005 2026-04-01,03:25:50.000,91,11150779,7125,0,1775013949,13168.267060819991,26203.881024600007,53259.68331696001 2026-04-01,03:25:51.000,91,11150814,6685,0,1775013950,13168.294006060001,29432.28387678,53259.73921392 2026-04-01,03:25:52.000,91,11150835,7125,0,1775013951,13168.294006060001,28971.024055229995,53259.781136640006 2026-04-01,03:25:54.000,91,11150810,6805,0,1775013953,13168.428732259992,32199.462153059998,53259.75318816001 2026-04-01,03:25:55.000,91,11150849,7125,0,1775013954,13168.482622739997,30354.747126839997,53259.781136640006 2026-04-01,03:25:56.000,91,11150851,7525,0,1775013955,13168.496095360002,29432.403711990002,53259.77414952001 2026-04-01,03:25:57.000,91,11150836,6845,0,1775013956,13168.523040599997,26665.295927009996,53259.80209800001 2026-04-01,03:25:58.000,91,11150653,7325,0,1775013957,13168.590403699993,26204.092498500002,53259.75318816001 2026-04-01,03:25:59.000,91,11150735,7285,0,1775013958,13168.603876319998,28971.327167819996,53259.78812376 2026-04-01,03:26:00.000,91,11150860,7125,0,1775013959,13168.691448349993,25281.84072234,53259.79511088 2026-04-01,03:26:01.000,91,11150817,6925,0,1775013960,13168.718393589988,34044.388653179994,53259.80209800001 2026-04-01,03:26:02.000,91,11150815,7125,0,1775013961,13168.799229309989,29893.684680930004,53259.7671624 2026-04-01,03:26:03.000,91,11150867,7365,0,1775013962,13168.805965619998,25743.037101719994,53259.760175280004 2026-04-01,03:26:05.000,91,11150824,6885,0,1775013964,13168.866592409999,32199.722970870003,53259.830046480005 2026-04-01,03:26:06.000,91,11150781,7325,0,1775013965,13168.947428129999,26665.58494134,53259.830046480005 2026-04-01,03:26:07.000,91,11150858,6885,0,1775013966,13169.035000159995,33122.143926150005,53259.85100784001 2026-04-01,03:26:08.000,91,11150888,6885,0,1775013967,13169.04173646999,29432.75616849,53259.830046480005 2026-04-01,03:26:09.000,91,11150829,7484,0,1775013968,13169.02152753999,26204.43790587,53259.84402072 2026-04-01,03:26:10.000,91,11150820,7045,0,1775013969,13169.075418019995,31738.76626191,53259.82305936001 2026-04-01,03:26:11.000,91,11150884,6845,0,1775013970,13169.08215432999,29893.959596999994,53259.84402072 2026-04-01,03:26:12.000,91,11150810,7205,0,1775013971,13169.10909957,28510.398655380006,53259.93485328 2026-04-01,03:26:13.000,91,11150756,6885,0,1775013972,13169.14278111999,30816.401699669994,53259.89293056001 2026-04-01,03:26:14.000,91,11150766,6845,0,1775013973,13169.22361683999,31738.78036017,53259.9069048 2026-04-01,03:26:16.000,91,11150794,6845,0,1775013975,13169.20340790999,29432.791414139996,53260.06062144001 2026-04-01,03:26:17.000,91,11150859,7365,0,1775013976,13169.26403469999,29432.76321762,53259.93485328 2026-04-01,03:26:18.000,91,11150776,6885,0,1775013977,13169.317925179996,29893.917302219998,53260.0117116 2026-04-01,03:26:19.000,91,11150787,7205,0,1775013978,13169.344870419991,30355.099583339994,53259.96280176 2026-04-01,03:26:20.000,91,11150840,7005,0,1775013979,13169.35160673,24820.876964249997,53260.01869872001 2026-04-01,03:26:21.000,91,11150833,7405,0,1775013980,13169.37181566,31277.46414558,53260.01869872001 2026-04-01,03:26:22.000,91,11150722,6885,0,1775013981,13169.41223352,31277.428899930004,53260.02568584 2026-04-01,03:26:23.000,91,11150779,7085,0,1775013982,13169.385288279991,29893.90320396,53260.0117116 2026-04-01,03:26:24.000,91,11150809,7325,0,1775013983,13169.452651380001,27587.893110539997,53260.046647200004 2026-04-01,03:26:25.000,91,11150788,6685,0,1775013984,13169.452651380001,32660.877055470002,53259.98376312 2026-04-01,03:26:27.000,91,11150803,7484,0,1775013986,13169.499805549996,35427.94254567,53260.00472448 2026-04-01,03:26:28.000,91,11150767,7365,0,1775013987,13169.513278170001,30354.916305959996,53260.03267296 2026-04-01,03:26:29.000,91,11150813,7365,0,1775013988,13169.546959719992,23898.279780719997,53260.0815828 2026-04-01,03:26:30.000,91,11150769,7365,0,1775013989,13169.520014479996,26204.205284580006,53260.07459568 2026-04-01,03:26:31.000,91,11150818,6885,0,1775013990,13169.567168649992,27126.56279769,53260.095557040004 2026-04-01,03:26:32.000,91,11150783,7525,0,1775013991,13169.567168649992,32660.75017113,53260.05363432 2026-04-01,03:26:33.000,91,11150884,6485,0,1775013992,13169.587377579992,31277.182180379998,53260.06062144001 2026-04-01,03:26:34.000,91,11150775,7125,0,1775013993,13169.614322820002,30354.768274229995,53260.0815828 2026-04-01,03:26:35.000,91,11150758,6685,0,1775013994,13169.587377579992,33121.791469649994,53260.10953128001 2026-04-01,03:26:36.000,91,11150765,7245,0,1775013995,13169.634531750002,28509.961609320002,53260.10953128001 2026-04-01,03:26:38.000,91,11150716,6845,0,1775013997,13169.708631159992,27126.464109869994,53260.02568584 2026-04-01,03:26:39.000,91,11150792,7205,0,1775013998,13169.708631159992,31277.041197779996,53260.116518400006 2026-04-01,03:26:40.000,91,11150796,6885,0,1775013999,13169.742312709997,25742.874971729994,53260.10254416 2026-04-01,03:26:41.000,91,11150816,6925,0,1775014000,13169.735576400002,23898.181092900006,53260.0815828 2026-04-01,03:26:42.000,91,11150799,7165,0,1775014001,13169.735576400002,27126.40771683,53260.08856992001 2026-04-01,03:26:43.000,91,11150824,6965,0,1775014002,13169.796203190002,28509.96865845,53260.03966008001 2026-04-01,03:26:44.000,91,11150866,6645,0,1775014003,13169.755785330002,31738.265773680003,53260.10254416 2026-04-01,03:26:45.000,91,11150850,6885,0,1775014004,13169.789466879993,30815.830720140002,53260.05363432 2026-04-01,03:26:46.000,91,11150804,6485,0,1775014005,13169.802939499998,28509.912265410007,53260.116518400006 2026-04-01,03:26:47.000,91,11150813,7445,0,1775014006,13169.789466879993,28509.83472498,53260.10254416 2026-04-01,03:26:49.000,91,11150809,7285,0,1775014008,13169.802939499998,29432.241582000002,53260.116518400006 2026-04-01,03:26:50.000,91,11150730,6885,0,1775014009,13169.782730569998,34044.106687980006,53260.08856992001 2026-04-01,03:26:51.000,91,11150841,7085,0,1775014010,13169.769257949993,27587.53360491,53260.03966008001 2026-04-01,03:26:52.000,91,11150764,6965,0,1775014011,13169.762521639997,29893.487305290007,53260.08856992001 2026-04-01,03:26:53.000,91,11150750,6845,0,1775014012,13169.782730569998,27126.40771683,53260.14446688 2026-04-01,03:26:54.000,91,11150793,7365,0,1775014013,13169.823148429998,37272.375606689995,53260.12350552 2026-04-01,03:26:55.000,91,11150792,6845,0,1775014014,13169.829884739993,29432.26272939,53260.17940248 2026-04-01,03:26:56.000,91,11150765,7165,0,1775014015,13169.829884739993,33121.756224,53260.22831232001 2026-04-01,03:26:57.000,91,11150756,6805,0,1775014016,13169.775994260002,26665.225435710003,53260.17241536 2026-04-01,03:26:58.000,91,11150864,6765,0,1775014017,13169.829884739993,25742.776283910003,53260.13049264 2026-04-01,03:27:00.000,91,11150780,6965,0,1775014019,13169.809675809993,27587.519506650002,53260.14446688 2026-04-01,03:27:01.000,91,11150862,6845,0,1775014020,13169.816412120002,29432.28387678,53260.10953128001 2026-04-01,03:27:02.000,91,11150776,6725,0,1775014021,13169.823148429998,29893.40271573,53260.19337672 2026-04-01,03:27:03.000,91,11150862,7085,0,1775014022,13169.802939499998,28509.855872369997,53260.22831232001 2026-04-01,03:27:04.000,91,11150810,6885,0,1775014023,13169.796203190002,31738.110692820002,53260.24228656 2026-04-01,03:27:05.000,91,11150739,7365,0,1775014024,13169.843357359998,28509.84177411,53260.15844112001 2026-04-01,03:27:06.000,91,11150780,6925,0,1775014025,13169.809675809993,26203.895122860005,53260.116518400006 2026-04-01,03:27:07.000,91,11150793,7125,0,1775014026,13169.816412120002,30815.67563928,53260.25626080001 2026-04-01,03:27:08.000,91,11150787,7245,0,1775014027,13169.836621050003,34505.1479865,53260.20735096001 2026-04-01,03:27:09.000,91,11150783,7405,0,1775014028,13169.809675809993,31276.857920399998,53260.214338080004 2026-04-01,03:27:11.000,91,11150880,6925,0,1775014030,13169.782730569998,25742.600055660005,53260.214338080004 2026-04-01,03:27:12.000,91,11150764,7125,0,1775014031,13169.762521639997,26203.79643504,53260.18638960001 2026-04-01,03:27:13.000,91,11150769,7445,0,1775014032,13169.701894849997,28970.95356393,53260.214338080004 2026-04-01,03:27:14.000,91,11150794,6845,0,1775014033,13169.688422229992,29893.311077039994,53260.22831232001 2026-04-01,03:27:15.000,91,11150786,6245,0,1775014034,13169.654740680002,32660.376567240004,53260.151454 2026-04-01,03:27:16.000,91,11150763,7325,0,1775014035,13169.641268059997,30354.444014249995,53260.14446688 2026-04-01,03:27:17.000,91,11150798,6925,0,1775014036,13169.594113890002,28048.51851039,53260.151454 2026-04-01,03:27:18.000,91,11150833,7405,0,1775014037,13169.648004369992,29432.086501140002,53260.151454 2026-04-01,03:27:19.000,91,11150869,7285,0,1775014038,13169.587377579992,29893.311077039994,53260.14446688 2026-04-01,03:27:20.000,91,11150838,6765,0,1775014039,13169.533487100001,34043.84587017,53260.17940248 2026-04-01,03:27:22.000,91,11150825,7405,0,1775014041,13169.499805549996,28048.546706909998,53260.20036384 2026-04-01,03:27:23.000,91,11150813,7445,0,1775014042,13169.479596619996,29432.065353750004,53260.165428240005 2026-04-01,03:27:24.000,91,11150859,7325,0,1775014043,13169.499805549996,28970.897170890006,53260.10254416 2026-04-01,03:27:25.000,91,11150832,6845,0,1775014044,13169.459387689996,32199.11674569,53260.13049264 2026-04-01,03:27:26.000,91,11150843,7245,0,1775014045,13169.479596619996,34043.87406669,53260.17940248 2026-04-01,03:27:27.000,91,11150864,6885,0,1775014046,13169.439178759996,32199.018057869995,53260.14446688 2026-04-01,03:27:28.000,91,11150797,7325,0,1775014047,13169.459387689996,26664.830684429995,53260.095557040004 2026-04-01,03:27:29.000,91,11150773,7165,0,1775014048,13169.37181566,26203.683648959995,53260.13049264 2026-04-01,03:27:30.000,91,11150847,7205,0,1775014049,13169.378551969996,28509.545710649996,53260.10254416 2026-04-01,03:27:31.000,91,11150796,6805,0,1775014050,13169.338134109996,27587.20934493,53260.03966008001 2026-04-01,03:27:33.000,91,11150904,7045,0,1775014052,13169.39202459,29431.832732459996,53260.06062144001 2026-04-01,03:27:34.000,91,11150854,6805,0,1775014053,13169.439178759996,29431.80453594,53260.12350552 2026-04-01,03:27:35.000,91,11150857,7245,0,1775014054,13169.41223352,30354.23254035,53260.02568584 2026-04-01,03:27:36.000,91,11150846,6845,0,1775014055,13169.418969829996,30815.245642349997,53260.00472448 2026-04-01,03:27:37.000,91,11150794,7005,0,1775014056,13169.405497209991,30815.37252669,53260.14446688 2026-04-01,03:27:38.000,91,11150873,7245,0,1775014057,13169.432442450001,29892.979767929995,53260.095557040004 2026-04-01,03:27:39.000,91,11150899,7285,0,1775014058,13169.459387689996,28970.706844379994,53260.165428240005 2026-04-01,03:27:40.000,91,11150990,7125,0,1775014059,13169.493069240001,28970.579960040006,53260.12350552 2026-04-01,03:27:41.000,91,11150846,6805,0,1775014060,13169.452651380001,32198.848878749995,53260.0815828 2026-04-01,03:27:42.000,91,11150890,6765,0,1775014061,13169.479596619996,32199.018057869995,53260.116518400006 2026-04-01,03:27:44.000,91,11150873,7365,0,1775014063,13169.385288279991,27587.04721494,53260.10254416 2026-04-01,03:27:45.000,91,11150903,7245,0,1775014064,13169.513278170001,27587.181148410004,53260.095557040004 2026-04-01,03:27:46.000,91,11150783,7365,0,1775014065,13169.35160673,28970.64340221,53260.116518400006 2026-04-01,03:27:47.000,91,11150869,7365,0,1775014066,13169.41223352,34966.00600764,53260.151454 2026-04-01,03:27:48.000,91,11150948,6685,0,1775014067,13169.39202459,29431.79748681,53260.15844112001 2026-04-01,03:27:49.000,91,11150838,6845,0,1775014068,13169.425706139991,34504.75323522001,53260.00472448 2026-04-01,03:27:50.000,91,11150758,6725,0,1775014069,13169.378551969996,27125.963621639996,53260.22831232001 2026-04-01,03:27:51.000,91,11150820,6805,0,1775014070,13169.338134109996,29893.015013580007,53260.116518400006 2026-04-01,03:27:52.000,91,11150839,7205,0,1775014071,13169.30445255999,32198.8136331,53260.046647200004 2026-04-01,03:27:53.000,91,11150881,7365,0,1775014072,13169.32466148999,28970.544714389995,53260.03267296 2026-04-01,03:27:55.000,91,11150757,7405,0,1775014074,13169.3313978,32198.8136331,53260.095557040004 2026-04-01,03:27:56.000,91,11150876,6725,0,1775014075,13169.3313978,35427.068453550004,53260.095557040004 2026-04-01,03:27:57.000,91,11150902,6765,0,1775014076,13169.32466148999,29892.866981850006,53260.13049264 2026-04-01,03:27:58.000,91,11150825,7365,0,1775014077,13169.3313978,32659.974766829997,53260.067608560006 2026-04-01,03:27:59.000,91,11150873,7165,0,1775014078,13169.27077101,30815.21744583,53260.095557040004 2026-04-01,03:28:00.000,91,11150808,6725,0,1775014079,13169.29097994,25280.980728480004,53260.095557040004 2026-04-01,03:28:01.000,91,11150769,7365,0,1775014080,13169.297716249996,29892.888129240004,53260.10953128001 2026-04-01,03:28:02.000,91,11150850,6925,0,1775014081,13169.25056208,27586.88508495,53260.07459568 2026-04-01,03:28:03.000,91,11150778,6645,0,1775014082,13169.257298389995,28048.03212042,53260.07459568 2026-04-01,03:28:04.000,91,11150795,7365,0,1775014083,13169.216880529995,27125.639361659996,53260.03966008001 2026-04-01,03:28:06.000,91,11150898,6805,0,1775014085,13169.20340790999,32659.657555979997,53260.0815828 2026-04-01,03:28:07.000,91,11150897,7285,0,1775014086,13169.257298389995,27125.60411601,53260.046647200004 2026-04-01,03:28:08.000,91,11150836,6525,0,1775014087,13169.237089459995,30353.781396029997,53260.02568584 2026-04-01,03:28:09.000,91,11150742,6885,0,1775014088,13169.21014422,31737.257748090007,53259.997737360005 2026-04-01,03:28:10.000,91,11150779,7445,0,1775014089,13169.196671599995,24819.608120849996,53260.095557040004 2026-04-01,03:28:11.000,91,11150829,7245,0,1775014090,13169.1293085,30814.928431499997,53260.02568584 2026-04-01,03:28:12.000,91,11150714,7005,0,1775014091,13169.18993529,30353.668609950008,53260.07459568 2026-04-01,03:28:13.000,91,11150841,7205,0,1775014092,13169.115835879995,33581.88818475,53260.03966008001 2026-04-01,03:28:14.000,91,11150736,6765,0,1775014093,13169.10909957,26664.344294459996,53260.08856992001 2026-04-01,03:28:15.000,91,11150769,7325,0,1775014094,13169.196671599995,28970.107668330005,53260.10953128001 2026-04-01,03:28:17.000,91,11150737,7445,0,1775014096,13169.08215432999,31737.095618100007,53260.0815828 2026-04-01,03:28:18.000,91,11150800,7085,0,1775014097,13169.06194539999,28508.777355479993,53260.13049264 2026-04-01,03:28:19.000,91,11150842,7005,0,1775014098,13169.06194539999,29431.14191772,53260.151454 2026-04-01,03:28:20.000,91,11150744,6284,0,1775014099,13169.055209089995,30814.533680220004,53260.02568584 2026-04-01,03:28:21.000,91,11150828,6124,0,1775014100,13169.04847278,32198.249702700006,53260.08856992001 2026-04-01,03:28:22.000,91,11150828,6565,0,1775014101,13169.04847278,33120.381643650006,53260.10254416 2026-04-01,03:28:23.000,91,11150792,7165,0,1775014102,13169.014791229994,29892.183216239995,53260.06062144001 2026-04-01,03:28:24.000,91,11150884,6405,0,1775014103,13169.06194539999,27586.300007159996,53260.12350552 2026-04-01,03:28:25.000,91,11150807,7205,0,1775014104,13169.00805492,33120.35344712999,53260.10953128001 2026-04-01,03:28:26.000,91,11150803,7525,0,1775014105,13169.02152753999,31736.792505510006,53260.08856992001 2026-04-01,03:28:28.000,91,11150777,7005,0,1775014107,13169.12257218999,27586.130828039997,53260.06062144001 2026-04-01,03:28:29.000,91,11150800,6165,0,1775014108,13169.04173646999,34503.822750060004,53260.151454 2026-04-01,03:28:30.000,91,11150807,7405,0,1775014109,13169.02152753999,30353.189269110007,53260.10953128001 2026-04-01,03:28:31.000,91,11150804,6205,0,1775014110,13169.08215432999,27586.180171950007,53260.02568584 2026-04-01,03:28:32.000,91,11150809,7484,0,1775014111,13169.10909957,28508.467193760007,53260.01869872001 2026-04-01,03:28:33.000,91,11150765,7484,0,1775014112,13169.12257218999,28969.593081839994,53260.01869872001 2026-04-01,03:28:34.000,91,11150832,6324,0,1775014113,13169.14278111999,22513.125735719994,53260.03966008001 2026-04-01,03:28:35.000,91,11150755,7765,0,1775014114,13169.156253739995,25741.317114000005,53260.03966008001 2026-04-01,03:28:36.000,91,11150822,6405,0,1775014115,13169.196671599995,28969.600130970008,53260.06062144001 2026-04-01,03:28:37.000,91,11150832,6165,0,1775014116,13169.115835879995,25741.260720959996,53260.10254416 2026-04-01,03:28:39.000,91,11150789,7685,0,1775014118,13169.14951743,28969.564885319996,53260.07459568 2026-04-01,03:28:40.000,91,11150782,7085,0,1775014119,13169.14951743,29430.789461220003,53260.13747976001 2026-04-01,03:28:41.000,91,11150805,7165,0,1775014120,13169.16972636,28969.663573140002,53260.02568584 2026-04-01,03:28:42.000,91,11150826,6045,0,1775014121,13169.16299004999,27124.94149779,53260.116518400006 2026-04-01,03:28:43.000,91,11150727,6525,0,1775014122,13169.12257218999,34503.74520963,53260.12350552 2026-04-01,03:28:44.000,91,11150926,6284,0,1775014123,13169.14278111999,30814.329255450008,53260.095557040004 2026-04-01,03:28:45.000,91,11150754,6925,0,1775014124,13169.10236325999,29892.028135379995,53260.05363432 2026-04-01,03:28:46.000,91,11150770,6005,0,1775014125,13169.08215432999,32197.946590110005,53260.116518400006 2026-04-01,03:28:47.000,91,11150861,6525,0,1775014126,13169.08215432999,30353.217465630005,53260.06062144001 2026-04-01,03:28:48.000,91,11150786,6405,0,1775014127,13169.12257218999,28969.69176966,53260.13747976001 2026-04-01,03:28:50.000,91,11150739,7685,0,1775014129,13169.08889064,30353.238613020003,53260.116518400006 2026-04-01,03:28:51.000,91,11150853,7365,0,1775014130,13169.06868171,29892.190265369994,53260.06062144001 2026-04-01,03:28:52.000,91,11150775,6925,0,1775014131,13169.08215432999,32197.99593402,53260.12350552 2026-04-01,03:28:53.000,91,11150839,7325,0,1775014132,13169.06868171,33581.479335209995,53260.02568584 2026-04-01,03:28:54.000,91,11150779,7325,0,1775014133,13169.08215432999,27586.300007159996,53259.976776 2026-04-01,03:28:55.000,91,11150745,7405,0,1775014134,13169.04847278,32198.059376189995,53259.98376312 2026-04-01,03:28:56.000,91,11150803,7365,0,1775014135,13169.06868171,22974.604080300007,53260.00472448 2026-04-01,03:28:57.000,91,11150808,7165,0,1775014136,13169.10909957,31275.744157859997,53259.948827520006 2026-04-01,03:28:58.000,91,11150773,7484,0,1775014137,13169.115835879995,34042.668665460005,53260.05363432 2026-04-01,03:28:59.000,91,11150848,6925,0,1775014138,13169.12257218999,31736.813652900004,53260.0815828 2026-04-01,03:29:01.000,91,11150788,7165,0,1775014140,13169.156253739995,31736.750210729995,53259.98376312 2026-04-01,03:29:02.000,91,11150799,7565,0,1775014141,13169.18319897999,29892.063381030006,53259.997737360005 2026-04-01,03:29:03.000,91,11150712,6965,0,1775014142,13169.156253739995,27586.10968065,53259.927866160004 2026-04-01,03:29:04.000,91,11150755,7525,0,1775014143,13169.18993529,30814.279911539998,53260.01869872001 2026-04-01,03:29:05.000,91,11150746,6885,0,1775014144,13169.237089459995,25741.436949209994,53260.0117116 2026-04-01,03:29:06.000,91,11150853,7285,0,1775014145,13169.24382576999,29430.909296430007,53259.976776 2026-04-01,03:29:07.000,91,11150776,6124,0,1775014146,13169.257298389995,30814.364501100004,53259.976776 2026-04-01,03:29:08.000,91,11150826,6965,0,1775014147,13169.30445255999,29430.789461220003,53259.976776 2026-04-01,03:29:09.000,91,11150770,7005,0,1775014148,13169.317925179996,31736.588080739995,53259.976776 2026-04-01,03:29:10.000,91,11150905,7325,0,1775014149,13169.37181566,32659.001986889998,53259.9069048 2026-04-01,03:29:12.000,91,11150680,6324,0,1775014151,13169.37181566,27586.123778909998,53260.02568584 2026-04-01,03:29:13.000,91,11150816,6685,0,1775014152,13169.432442450001,28047.25671612,53259.85799496 2026-04-01,03:29:14.000,91,11150804,6925,0,1775014153,13169.459387689996,27586.032140220006,53259.99075024001 2026-04-01,03:29:15.000,91,11150856,7365,0,1775014154,13169.493069240001,28508.312112900006,53260.02568584 2026-04-01,03:29:16.000,91,11150830,6965,0,1775014155,13169.520014479996,29891.880103649994,53259.94184040001 2026-04-01,03:29:17.000,91,11150738,6324,0,1775014156,13169.553696030001,30814.26581328,53259.948827520006 2026-04-01,03:29:18.000,91,11150827,7645,0,1775014157,13169.641268059997,28969.52259054,53259.927866160004 2026-04-01,03:29:19.000,91,11150853,7245,0,1775014158,13169.681685919997,26663.64643059,53260.05363432 2026-04-01,03:29:20.000,91,11150829,7445,0,1775014159,13169.674949610002,28047.115733519997,53259.96978888001 2026-04-01,03:29:21.000,91,11150817,7725,0,1775014160,13169.722103779997,27124.63133607,53260.08856992001 2026-04-01,03:29:23.000,91,11150841,6885,0,1775014162,13169.870302599993,28046.974750919995,53260.10953128001 2026-04-01,03:29:24.000,91,11150871,6805,0,1775014163,13169.870302599993,30814.202371110005,53260.08856992001 2026-04-01,03:29:25.000,91,11150822,7045,0,1775014164,13169.910720459993,24357.735024990005,53260.05363432 2026-04-01,03:29:26.000,91,11150787,6445,0,1775014165,13169.978083559989,29891.97174234,53259.99075024001 2026-04-01,03:29:27.000,91,11150875,6525,0,1775014166,13169.998292489989,28047.207372210003,53260.08856992001 2026-04-01,03:29:28.000,91,11150830,6045,0,1775014167,13170.031974039994,24818.959600889997,53259.976776 2026-04-01,03:29:29.000,91,11150741,6685,0,1775014168,13169.984819869998,26663.632332330002,53260.03966008001 2026-04-01,03:29:30.000,91,11150923,6685,0,1775014169,13170.031974039994,25280.205324180002,53260.19337672 2026-04-01,03:29:31.000,91,11150899,7525,0,1775014170,13170.092600829994,25741.260720959996,53260.08856992001 2026-04-01,03:29:32.000,91,11150852,6365,0,1775014171,13170.153227619994,28969.51554141,53260.03966008001 2026-04-01,03:29:34.000,91,11150813,7525,0,1775014173,13170.20038178999,33581.366549130005,53260.14446688 2026-04-01,03:29:35.000,91,11150817,6605,0,1775014174,13170.193645479994,32197.721017949996,53260.08856992001 2026-04-01,03:29:36.000,91,11150832,6205,0,1775014175,13170.20038178999,27124.828711709997,53260.03966008001 2026-04-01,03:29:37.000,91,11150823,6605,0,1775014176,13170.234063339994,33581.24671392,53260.01869872001 2026-04-01,03:29:38.000,91,11150876,6124,0,1775014177,13170.193645479994,32197.869049679997,53260.067608560006 2026-04-01,03:29:39.000,91,11150939,6565,0,1775014178,13170.22732703,34042.471289819994,53260.07459568 2026-04-01,03:29:40.000,91,11150837,6565,0,1775014179,13170.26774489,33581.26786131,53260.19337672 2026-04-01,03:29:41.000,91,11150784,6324,0,1775014180,13170.274481199995,31736.52463857,53260.10953128001 2026-04-01,03:29:42.000,91,11150867,6525,0,1775014181,13170.274481199995,23896.679628209997,53260.01869872001 2026-04-01,03:29:43.000,91,11150810,6245,0,1775014182,13170.28795382,23896.531596479996,53260.08856992001 2026-04-01,03:29:45.000,91,11150849,7045,0,1775014184,13170.30142643999,28047.172126560006,53260.06062144001 2026-04-01,03:29:46.000,91,11150729,6845,0,1775014185,13170.30816275,32197.622330130005,53260.01869872001 2026-04-01,03:29:47.000,91,11150890,6965,0,1775014186,13170.32163536999,29891.887152780007,53260.07459568 2026-04-01,03:29:48.000,91,11150779,7405,0,1775014187,13170.30142643999,26202.34431426,53259.98376312 2026-04-01,03:29:49.000,91,11150789,6525,0,1775014188,13170.38899847,28046.946554399998,53260.00472448 2026-04-01,03:29:50.000,91,11150881,7405,0,1775014189,13170.335107989995,29891.682728009997,53259.976776 2026-04-01,03:29:51.000,91,11150998,6084,0,1775014190,13170.36878954,28969.19128143,53260.0117116 2026-04-01,03:29:52.000,91,11150804,6045,0,1775014191,13170.40247108999,28969.282920120007,53259.95581464 2026-04-01,03:29:53.000,91,11150799,6525,0,1775014192,13170.40247108999,29430.274874730007,53259.976776 2026-04-01,03:29:54.000,91,11150857,6605,0,1775014193,13170.415943709995,32658.381663449996,53260.0117116 2026-04-01,03:29:56.000,91,11150834,6205,0,1775014195,13170.44288894999,33580.78852047,53260.02568584 2026-04-01,03:29:57.000,91,11150859,7405,0,1775014196,13170.496779429996,34041.865064640006,53259.96280176 2026-04-01,03:29:58.000,91,11150853,6725,0,1775014197,13170.51025205,34964.07454602,53259.927866160004 2026-04-01,03:29:59.000,91,11150812,6885,0,1775014198,13170.48330680999,32197.072497989997,53259.976776 2026-04-01,03:30:00.000,91,11150875,6645,0,1775014199,13170.46983419,32196.966761040007,53259.94184040001 2026-04-01,03:30:01.000,91,11150874,7245,0,1775014200,13170.51025205,28507.656543809993,53259.878956320004 2026-04-01,03:30:02.000,91,11150851,7165,0,1775014201,13170.537197289996,30813.405819420004,53259.997737360005 2026-04-01,03:30:03.000,91,11150836,6245,0,1775014202,13170.537197289996,34041.46326423,53259.927866160004 2026-04-01,03:30:04.000,91,11150876,6205,0,1775014203,13170.604560389991,31735.699890360003,53259.85799496 2026-04-01,03:30:05.000,91,11150903,6685,0,1775014204,13170.564142529991,24818.099607030003,53259.99075024001 2026-04-01,03:30:07.000,91,11150888,6165,0,1775014206,13170.577615149996,28507.41687339,53259.899917680006 2026-04-01,03:30:08.000,91,11150837,6284,0,1775014207,13170.604560389991,25740.287941019997,53259.91389192 2026-04-01,03:30:09.000,91,11150845,6725,0,1775014208,13170.6112967,26662.631355870006,53259.93485328 2026-04-01,03:30:10.000,91,11150781,7405,0,1775014209,13170.577615149996,28046.150002709997,53259.95581464 2026-04-01,03:30:11.000,91,11150876,7005,0,1775014210,13170.564142529991,27123.736096559995,53259.878956320004 2026-04-01,03:30:12.000,91,11150691,7565,0,1775014211,13170.50351573999,27584.897230290007,53259.89293056001 2026-04-01,03:30:13.000,91,11150865,7885,0,1775014212,13170.564142529991,27584.918377680006,53259.87196920001 2026-04-01,03:30:14.000,91,11150898,6165,0,1775014213,13170.577615149996,28968.38768061,53260.01869872001 2026-04-01,03:30:15.000,91,11150925,6565,0,1775014214,13170.597824079996,32657.662652190003,53259.88594344 2026-04-01,03:30:16.000,91,11150803,7405,0,1775014215,13170.55066991,28045.903283160005,53259.948827520006 2026-04-01,03:30:18.000,91,11150841,7484,0,1775014217,13170.496779429996,30351.631411380004,53259.80908512 2026-04-01,03:30:19.000,91,11150737,7525,0,1775014218,13170.51025205,26201.124814769995,53259.82305936001 2026-04-01,03:30:20.000,91,11150929,6645,0,1775014219,13170.54393359999,32196.325290210007,53259.89293056001 2026-04-01,03:30:21.000,91,11150849,7484,0,1775014220,13170.516988359996,29890.463228520006,53259.85100784001 2026-04-01,03:30:22.000,91,11150891,6685,0,1775014221,13170.52372466999,26201.138913029994,53259.86498208 2026-04-01,03:30:23.000,91,11150915,7484,0,1775014222,13170.496779429996,28045.769349690003,53259.81607224 2026-04-01,03:30:24.000,91,11150790,6245,0,1775014223,13170.52372466999,25739.94958278,53259.79511088 2026-04-01,03:30:25.000,91,11150825,6885,0,1775014224,13170.51025205,28506.916385160002,53259.878956320004 2026-04-01,03:30:26.000,91,11150718,7085,0,1775014225,13170.564142529991,26662.180211550003,53259.8370336 2026-04-01,03:30:27.000,91,11150814,6165,0,1775014226,13170.46309787999,25739.886140610004,53259.92087904001 2026-04-01,03:30:29.000,91,11150858,7085,0,1775014228,13170.436152639995,32196.07857066,53259.8370336 2026-04-01,03:30:30.000,91,11150810,6084,0,1775014229,13170.456361569995,35885.44518092999,53259.84402072 2026-04-01,03:30:31.000,91,11150759,7245,0,1775014230,13170.44288894999,29428.977834809994,53259.878956320004 2026-04-01,03:30:32.000,91,11150826,6525,0,1775014231,13170.476570499995,33118.40083812,53259.878956320004 2026-04-01,03:30:33.000,91,11150807,6365,0,1775014232,13170.46309787999,29428.970785679994,53259.80908512 2026-04-01,03:30:34.000,91,11150783,7245,0,1775014233,13170.52372466999,29890.117821149994,53259.878956320004 2026-04-01,03:30:35.000,91,11150901,7405,0,1775014234,13170.48330680999,29890.082575499997,53259.93485328 2026-04-01,03:30:36.000,91,11150896,6045,0,1775014235,13170.516988359996,29890.04028072,53259.86498208 2026-04-01,03:30:37.000,91,11150780,6124,0,1775014236,13170.577615149996,31273.558927560007,53259.84402072 2026-04-01,03:30:38.000,91,11150821,6565,0,1775014237,13170.52372466999,30812.193369059998,53259.78812376 2026-04-01,03:30:40.000,91,11150926,6205,0,1775014239,13170.44288894999,30350.996989680003,53259.81607224 2026-04-01,03:30:41.000,91,11150887,6725,0,1775014240,13170.48330680999,28045.254763200006,53259.85799496 2026-04-01,03:30:42.000,91,11150762,6324,0,1775014241,13170.48330680999,26200.617277409998,53259.82305936001 2026-04-01,03:30:43.000,91,11150886,7085,0,1775014242,13170.46309787999,30350.898301859997,53259.86498208 2026-04-01,03:30:44.000,91,11150750,7245,0,1775014243,13170.476570499995,28967.492441099996,53259.85799496 2026-04-01,03:30:45.000,91,11150797,6365,0,1775014244,13170.476570499995,29428.59013266,53259.85799496 2026-04-01,03:30:46.000,91,11150797,7205,0,1775014245,13170.4092074,24355.87405467,53259.94184040001 2026-04-01,03:30:47.000,91,11150851,6685,0,1775014246,13170.36878954,27122.69987445,53259.80209800001 2026-04-01,03:30:48.000,91,11150822,6965,0,1775014247,13170.36878954,31273.269913230004,53259.84402072 2026-04-01,03:30:49.000,91,11150831,7405,0,1775014248,13170.36878954,30350.764368389995,53259.9069048 2026-04-01,03:30:51.000,91,11150849,6685,0,1775014250,13170.335107989995,30811.904354729995,53259.87196920001 2026-04-01,03:30:52.000,91,11150824,7125,0,1775014251,13170.335107989995,28045.00099452,53259.88594344 2026-04-01,03:30:53.000,91,11150854,6485,0,1775014252,13170.314899059995,28506.077538690006,53259.89293056001 2026-04-01,03:30:54.000,91,11150799,7605,0,1775014253,13170.234063339994,28506.070489560007,53259.78812376 2026-04-01,03:30:55.000,91,11150934,5965,0,1775014254,13170.24079964999,27583.84690992,53259.781136640006 2026-04-01,03:30:56.000,91,11150828,6925,0,1775014255,13170.18690917,28506.204423029994,53259.78812376 2026-04-01,03:30:57.000,91,11150827,6645,0,1775014256,13170.092600829994,22972.249670880003,53259.830046480005 2026-04-01,03:30:58.000,91,11150801,6485,0,1775014257,13170.065655589999,26661.524642460005,53259.80908512 2026-04-01,03:30:59.000,91,11150754,6885,0,1775014258,13170.038710349989,27122.636432280007,53259.79511088 2026-04-01,03:31:00.000,91,11150828,6284,0,1775014259,13170.045446659999,29428.484395709995,53259.84402072 2026-04-01,03:31:02.000,91,11150842,5965,0,1775014261,13170.005028799998,28044.85296279,53259.760175280004 2026-04-01,03:31:03.000,91,11150773,7484,0,1775014262,13169.998292489989,34501.15112979,53259.732226800006 2026-04-01,03:31:04.000,91,11150796,6084,0,1775014263,13169.944402009998,32656.43610357,53259.80209800001 2026-04-01,03:31:05.000,91,11150730,7045,0,1775014264,13169.944402009998,32656.379710530004,53259.73921392 2026-04-01,03:31:06.000,91,11150758,7205,0,1775014265,13169.897247839988,30350.524697970002,53259.711265440004 2026-04-01,03:31:07.000,91,11150822,6925,0,1775014266,13169.856829979988,24355.5286473,53259.7671624 2026-04-01,03:31:08.000,91,11150806,6205,0,1775014267,13169.856829979988,29428.287020069998,53259.760175280004 2026-04-01,03:31:09.000,91,11150819,6685,0,1775014268,13169.789466879993,29889.41290815,53259.711265440004 2026-04-01,03:31:10.000,91,11150803,6605,0,1775014269,13169.782730569998,28966.991952869997,53259.6972912 2026-04-01,03:31:11.000,91,11150912,7045,0,1775014270,13169.796203190002,28505.887212179994,53259.73921392 2026-04-01,03:31:13.000,91,11150816,7125,0,1775014272,13169.823148429998,28505.781475230004,53259.75318816001 2026-04-01,03:31:14.000,91,11150838,6485,0,1775014273,13169.735576400002,29428.054398780005,53259.71825256 2026-04-01,03:31:15.000,91,11150764,6245,0,1775014274,13169.728840089992,33117.23068254,53259.69030408 2026-04-01,03:31:16.000,91,11150852,6925,0,1775014275,13169.708631159992,30811.417964759996,53259.62742 2026-04-01,03:31:17.000,91,11150899,6605,0,1775014276,13169.674949610002,28966.843921139996,53259.73921392 2026-04-01,03:31:18.000,91,11150861,6645,0,1775014277,13169.695158540002,29427.983907479997,53259.79511088 2026-04-01,03:31:19.000,91,11150860,7085,0,1775014278,13169.688422229992,30811.481406930005,53259.60645864001 2026-04-01,03:31:20.000,91,11150849,6485,0,1775014279,13169.648004369992,33117.23773167,53259.6972912 2026-04-01,03:31:21.000,91,11150905,6765,0,1775014280,13169.567168649992,29889.018156870006,53259.71825256 2026-04-01,03:31:22.000,91,11150862,6965,0,1775014281,13169.580641269997,36806.4069663,53259.64838136 2026-04-01,03:31:24.000,91,11150843,6685,0,1775014283,13169.560432339997,31272.614344140005,53259.592484400004 2026-04-01,03:31:25.000,91,11150715,7525,0,1775014284,13169.486332929991,28966.80867549,53259.564535920006 2026-04-01,03:31:26.000,91,11150941,6525,0,1775014285,13169.506541859992,26660.974810319996,53259.592484400004 2026-04-01,03:31:27.000,91,11150767,7405,0,1775014286,13169.459387689996,28966.82277375,53259.53658744001 2026-04-01,03:31:28.000,91,11150810,6245,0,1775014287,13169.439178759996,27122.262828389998,53259.64139424 2026-04-01,03:31:29.000,91,11150847,6485,0,1775014288,13169.425706139991,29428.061447910004,53259.59947152 2026-04-01,03:31:30.000,91,11150927,7405,0,1775014289,13169.452651380001,30811.446161279993,53259.52960032 2026-04-01,03:31:31.000,91,11150807,7445,0,1775014290,13169.398760899996,30811.488456060004,53259.60645864001 2026-04-01,03:31:32.000,91,11150793,7405,0,1775014291,13169.35160673,33117.36461601,53259.62043288 2026-04-01,03:31:33.000,91,11150826,6165,0,1775014292,13169.41223352,26661.10874379,53259.52960032 2026-04-01,03:31:35.000,91,11150740,7205,0,1775014294,13169.31118887,27583.416912989996,53259.494664720005 2026-04-01,03:31:36.000,91,11150858,6324,0,1775014295,13169.358343039996,24355.296026009994,53259.55754880001 2026-04-01,03:31:37.000,91,11150799,6725,0,1775014296,13169.30445255999,25277.695833899998,53259.494664720005 2026-04-01,03:31:38.000,91,11150792,6205,0,1775014297,13169.378551969996,29889.25782729,53259.47370336 2026-04-01,03:31:39.000,91,11150771,6365,0,1775014298,13169.358343039996,31272.797621520003,53259.452742 2026-04-01,03:31:40.000,91,11150792,6165,0,1775014299,13169.3313978,28505.873113919995,53259.43876776001 2026-04-01,03:31:41.000,91,11150841,6365,0,1775014300,13169.385288279991,28505.887212179994,53259.52960032 2026-04-01,03:31:42.000,91,11150807,6525,0,1775014301,13169.338134109996,24355.3876647,53259.47370336 2026-04-01,03:31:43.000,91,11150844,6245,0,1775014302,13169.338134109996,32656.316268359995,53259.445754880006 2026-04-01,03:31:44.000,91,11150795,7565,0,1775014303,13169.425706139991,27583.614288630008,53259.43178064 2026-04-01,03:31:46.000,91,11150825,7525,0,1775014305,13169.317925179996,28044.6908328,53259.424793520004 2026-04-01,03:31:47.000,91,11150835,6525,0,1775014306,13169.28424362999,31272.861063689998,53259.375883680004 2026-04-01,03:31:48.000,91,11150752,6084,0,1775014307,13169.338134109996,30350.53879623,53259.424793520004 2026-04-01,03:31:49.000,91,11150863,6525,0,1775014308,13169.344870419991,28505.908359570007,53259.29203824 2026-04-01,03:31:50.000,91,11150902,6245,0,1775014309,13169.358343039996,28505.866064789996,53259.43876776001 2026-04-01,03:31:51.000,91,11150805,6565,0,1775014310,13169.317925179996,28505.9859,53259.36190944 2026-04-01,03:31:52.000,91,11150894,6165,0,1775014311,13169.32466148999,29428.202430510006,53259.33396096 2026-04-01,03:31:53.000,91,11150859,6725,0,1775014312,13169.39202459,32656.513644000006,53259.41780640001 2026-04-01,03:31:54.000,91,11150867,6845,0,1775014313,13169.358343039996,25277.731079549994,53259.38985792001 2026-04-01,03:31:55.000,91,11150827,7565,0,1775014314,13169.39202459,32656.42905444,53259.41081928 2026-04-01,03:31:57.000,91,11150829,7484,0,1775014316,13169.398760899996,27122.424958379997,53259.36889656001 2026-04-01,03:31:58.000,91,11150848,7165,0,1775014317,13169.37181566,29889.42700641,53259.31998672001 2026-04-01,03:31:59.000,91,11150733,6605,0,1775014318,13169.35160673,27122.495449680006,53259.26408976 2026-04-01,03:32:00.000,91,11150766,6165,0,1775014319,13169.452651380001,34501.052441969994,53259.34793520001 2026-04-01,03:32:01.000,91,11150908,6405,0,1775014320,13169.439178759996,28967.13293547,53259.326973840005 2026-04-01,03:32:02.000,91,11150918,6845,0,1775014321,13169.425706139991,34962.25587048,53259.375883680004 2026-04-01,03:32:03.000,91,11150860,7045,0,1775014322,13169.39202459,33578.70197799,53259.34094808 2026-04-01,03:32:04.000,91,11150770,7205,0,1775014323,13169.41223352,28505.950654350003,53259.3129996 2026-04-01,03:32:05.000,91,11150840,6165,0,1775014324,13169.445915069991,30811.650586050004,53259.3129996 2026-04-01,03:32:06.000,91,11150805,6805,0,1775014325,13169.499805549996,29889.40585902,53259.29902536001 2026-04-01,03:32:08.000,91,11150814,6324,0,1775014327,13169.439178759996,27583.635436020006,53259.33396096 2026-04-01,03:32:09.000,91,11150784,6165,0,1775014328,13169.499805549996,34039.87720998,53259.35492232 2026-04-01,03:32:10.000,91,11150922,6284,0,1775014329,13169.506541859992,27583.586092109996,53259.34793520001 2026-04-01,03:32:11.000,91,11150792,7165,0,1775014330,13169.499805549996,28505.915408700006,53259.23614128 2026-04-01,03:32:12.000,91,11150775,6525,0,1775014331,13169.472860310001,29889.39176076,53259.33396096 2026-04-01,03:32:13.000,91,11150737,7285,0,1775014332,13169.506541859992,28506.056391299993,53259.27107688001 2026-04-01,03:32:14.000,91,11150851,7484,0,1775014333,13169.540223409997,24816.66863364,53259.2431284 2026-04-01,03:32:15.000,91,11150875,6685,0,1775014334,13169.526750789992,30811.67878257,53259.28505112 2026-04-01,03:32:16.000,91,11150833,6324,0,1775014335,13169.499805549996,33578.6808306,53259.257102640004 2026-04-01,03:32:17.000,91,11150895,7484,0,1775014336,13169.466123999991,29889.434055539998,53259.22216704001 2026-04-01,03:32:19.000,91,11150817,7484,0,1775014338,13169.526750789992,26661.277922909998,53259.19421856 2026-04-01,03:32:20.000,91,11150751,6565,0,1775014339,13169.567168649992,28044.768373230007,53259.2431284 2026-04-01,03:32:21.000,91,11150731,7285,0,1775014340,13169.533487100001,28505.851966529997,53259.18723144 2026-04-01,03:32:22.000,91,11150787,6805,0,1775014341,13169.614322820002,32656.351514010006,53259.278064000006 2026-04-01,03:32:23.000,91,11150794,7245,0,1775014342,13169.627795439992,30350.454206669994,53259.18723144 2026-04-01,03:32:24.000,91,11150848,6885,0,1775014343,13169.607586509992,30811.664684310002,53259.26408976 2026-04-01,03:32:25.000,91,11150759,6685,0,1775014344,13169.607586509992,30811.763372129994,53259.30601248 2026-04-01,03:32:26.000,91,11150810,6245,0,1775014345,13169.634531750002,32195.077594200004,53259.326973840005 2026-04-01,03:32:27.000,91,11150823,6525,0,1775014346,13169.641268059997,29428.153086599996,53259.2431284 2026-04-01,03:32:28.000,91,11150709,7445,0,1775014347,13169.708631159992,26200.011052229995,53259.28505112 2026-04-01,03:32:30.000,91,11150807,6765,0,1775014349,13169.688422229992,34500.74228024999,53259.09639888 2026-04-01,03:32:31.000,91,11150746,6045,0,1775014350,13169.782730569998,27583.3957656,53259.1383216 2026-04-01,03:32:32.000,91,11150698,7245,0,1775014351,13169.762521639997,24816.457159740006,53259.257102640004 2026-04-01,03:32:33.000,91,11150732,6525,0,1775014352,13169.782730569998,29428.012103999994,53259.19421856 2026-04-01,03:32:34.000,91,11150928,6084,0,1775014353,13169.829884739993,29889.109795559998,53259.326973840005 2026-04-01,03:32:35.000,91,11150851,7605,0,1775014354,13169.843357359998,28966.865068529994,53259.229154160006 2026-04-01,03:32:36.000,91,11150658,7125,0,1775014355,13169.843357359998,32656.006106639994,53259.35492232 2026-04-01,03:32:37.000,91,11150781,6725,0,1775014356,13169.802939499998,32194.80267813,53259.28505112 2026-04-01,03:32:38.000,91,11150784,5884,0,1775014357,13169.809675809993,29427.77948271,53259.27107688001 2026-04-01,03:32:39.000,91,11150765,7565,0,1775014358,13169.836621050003,30350.193388860003,53259.26408976 2026-04-01,03:32:41.000,91,11150829,7285,0,1775014360,13169.796203190002,28044.35952369,53259.26408976 2026-04-01,03:32:42.000,91,11150886,6205,0,1775014361,13169.890511529993,26199.552858780007,53259.208192800004 2026-04-01,03:32:43.000,91,11150821,6525,0,1775014362,13169.843357359998,28966.526710289996,53259.278064000006 2026-04-01,03:32:44.000,91,11150868,6165,0,1775014363,13169.877038909988,27583.008063450005,53259.21517992 2026-04-01,03:32:45.000,91,11150884,6165,0,1775014364,13169.877038909988,33116.8923243,53259.27107688001 2026-04-01,03:32:46.000,91,11150851,7565,0,1775014365,13169.897247839988,34039.22164089,53259.23614128 2026-04-01,03:32:47.000,91,11150765,7565,0,1775014366,13169.910720459993,32194.513663799997,53259.396845040006 2026-04-01,03:32:48.000,91,11150947,6645,0,1775014367,13169.917456769988,27582.88822824,53259.278064000006 2026-04-01,03:32:49.000,91,11150803,7484,0,1775014368,13169.870302599993,29888.736191670003,53259.33396096 2026-04-01,03:32:50.000,91,11150777,7445,0,1775014369,13169.917456769988,34500.26998854001,53259.36190944 2026-04-01,03:32:52.000,91,11150979,6565,0,1775014371,13169.937665699988,26199.425974440004,53259.3129996 2026-04-01,03:32:53.000,91,11150747,7645,0,1775014372,13169.951138319993,36806.06155893,53259.229154160006 2026-04-01,03:32:54.000,91,11150828,6284,0,1775014373,13169.971347249993,37267.10990657999,53259.22216704001 2026-04-01,03:32:55.000,91,11150815,6685,0,1775014374,13169.957874629989,32194.266944250005,53259.29203824 2026-04-01,03:32:56.000,91,11150814,6245,0,1775014375,13169.978083559989,29888.581110810002,53259.326973840005 2026-04-01,03:32:57.000,91,11150763,7405,0,1775014376,13170.018501419989,28966.16015553,53259.3828708 2026-04-01,03:32:58.000,91,11150815,6445,0,1775014377,13169.937665699988,29888.574061680003,53259.25011552001 2026-04-01,03:32:59.000,91,11150831,6284,0,1775014378,13169.930929389993,29888.581110810002,53259.326973840005 2026-04-01,03:33:00.000,91,11150833,7484,0,1775014379,13169.984819869998,24354.57701475,53259.29902536001 2026-04-01,03:33:01.000,91,11150882,6124,0,1775014380,13169.910720459993,36805.7725446,53259.29203824 2026-04-01,03:33:03.000,91,11150820,7165,0,1775014382,13169.951138319993,28043.816740680006,53259.326973840005 2026-04-01,03:33:04.000,91,11150810,6885,0,1775014383,13169.978083559989,32194.16825643,53259.33396096 2026-04-01,03:33:05.000,91,11150759,6485,0,1775014384,13169.944402009998,32655.209554949994,53259.34094808 2026-04-01,03:33:06.000,91,11150765,7525,0,1775014385,13169.917456769988,28043.689856340003,53259.30601248 2026-04-01,03:33:07.000,91,11150807,6885,0,1775014386,13169.890511529993,29888.235703440005,53259.28505112 2026-04-01,03:33:08.000,91,11150770,6165,0,1775014387,13169.917456769988,27121.360539750007,53259.257102640004 2026-04-01,03:33:09.000,91,11150783,7445,0,1775014388,13169.984819869998,31271.803694190006,53259.27107688001 2026-04-01,03:33:10.000,91,11150908,7085,0,1775014389,13169.930929389993,33577.57411719,53259.23614128 2026-04-01,03:33:11.000,91,11150742,7045,0,1775014390,13169.917456769988,29427.053422319994,53259.36190944 2026-04-01,03:33:12.000,91,11150930,6124,0,1775014391,13169.971347249993,30349.26995283,53259.278064000006 2026-04-01,03:33:14.000,91,11150788,7045,0,1775014393,13170.005028799998,30810.374693520003,53259.21517992 2026-04-01,03:33:15.000,91,11150840,6245,0,1775014394,13169.998292489989,29426.84194842,53259.326973840005 2026-04-01,03:33:16.000,91,11150775,7565,0,1775014395,13170.052182969994,25737.630419010005,53259.229154160006 2026-04-01,03:33:17.000,91,11150862,7245,0,1775014396,13170.011765109994,27120.979886729998,53259.29203824 2026-04-01,03:33:18.000,91,11150824,6084,0,1775014397,13170.058919279989,30810.191416140005,53259.26408976 2026-04-01,03:33:19.000,91,11150899,6685,0,1775014398,13170.045446659999,29887.678822169997,53259.38985792001 2026-04-01,03:33:20.000,91,11150907,7405,0,1775014399,13170.065655589999,29887.65062565,53259.34793520001 2026-04-01,03:33:21.000,91,11150828,7005,0,1775014400,13170.085864519999,28965.455242530006,53259.30601248 2026-04-01,03:33:22.000,91,11150804,7205,0,1775014401,13170.11954606999,31271.119928579996,53259.28505112 2026-04-01,03:33:23.000,91,11150883,6324,0,1775014402,13170.173436549994,31732.38679926,53259.29902536001 2026-04-01,03:33:25.000,91,11150826,7045,0,1775014404,13170.18690917,29887.537839569995,53259.375883680004 2026-04-01,03:33:26.000,91,11150794,6005,0,1775014405,13170.166700239999,30348.691924169994,53259.33396096 2026-04-01,03:33:27.000,91,11150844,6124,0,1775014406,13170.173436549994,33115.588235250005,53259.326973840005 2026-04-01,03:33:28.000,91,11150877,6725,0,1775014407,13170.213854409994,28965.166228200003,53259.40383216 2026-04-01,03:33:29.000,91,11150832,6245,0,1775014408,13170.18690917,30348.61438374,53259.40383216 2026-04-01,03:33:30.000,91,11150838,6405,0,1775014409,13170.213854409994,29887.446200880004,53259.326973840005 2026-04-01,03:33:31.000,91,11150728,6245,0,1775014410,13170.193645479994,26659.388756069995,53259.3828708 2026-04-01,03:33:32.000,91,11150663,6925,0,1775014411,13170.193645479994,28042.815764219995,53259.34793520001 2026-04-01,03:33:33.000,91,11150875,7325,0,1775014412,13170.166700239999,31732.027293630003,53259.36190944 2026-04-01,03:33:34.000,91,11150756,6765,0,1775014413,13170.18690917,34037.7906675,53259.278064000006 2026-04-01,03:33:36.000,91,11150780,7245,0,1775014415,13170.26774489,26659.445149110004,53259.41780640001 2026-04-01,03:33:37.000,91,11150792,6245,0,1775014416,13170.234063339994,32193.244820399996,53259.36190944 2026-04-01,03:33:38.000,91,11150886,6885,0,1775014417,13170.26774489,33576.79871289,53259.38985792001 2026-04-01,03:33:39.000,91,11150870,7165,0,1775014418,13170.22059071999,26659.452198240004,53259.31998672001 2026-04-01,03:33:40.000,91,11150874,6685,0,1775014419,13170.2071181,29426.376705839997,53259.41081928 2026-04-01,03:33:41.000,91,11150849,7484,0,1775014420,13170.18017285999,30348.706022430008,53259.35492232 2026-04-01,03:33:42.000,91,11150801,7805,0,1775014421,13170.2071181,28965.18737559,53259.35492232 2026-04-01,03:33:43.000,91,11150779,7325,0,1775014422,13170.20038178999,31732.133030580007,53259.34094808 2026-04-01,03:33:44.000,91,11150850,6885,0,1775014423,13170.193645479994,27581.809711349997,53259.34793520001 2026-04-01,03:33:45.000,91,11150735,7125,0,1775014424,13170.18017285999,24353.6253822,53259.3129996 2026-04-01,03:33:47.000,91,11150769,6685,0,1775014426,13170.173436549994,30348.741268080004,53259.27107688001 2026-04-01,03:33:48.000,91,11150778,6965,0,1775014427,13170.193645479994,26659.445149110004,53259.36190944 2026-04-01,03:33:49.000,91,11150789,7445,0,1775014428,13170.173436549994,31732.161227100005,53259.29203824 2026-04-01,03:33:50.000,91,11150837,7245,0,1775014429,13170.166700239999,33115.63053003,53259.43178064 2026-04-01,03:33:51.000,91,11150827,7525,0,1775014430,13170.133018689994,27120.571037190006,53259.35492232 2026-04-01,03:33:52.000,91,11150846,6284,0,1775014431,13170.146491309999,27581.682827009994,53259.34094808 2026-04-01,03:33:53.000,91,11150870,6925,0,1775014432,13170.166700239999,30809.803713989997,53259.33396096 2026-04-01,03:33:54.000,91,11150849,7565,0,1775014433,13170.18690917,27120.528742409995,53259.34793520001 2026-04-01,03:33:55.000,91,11150850,6885,0,1775014434,13170.2071181,30348.494548529998,53259.424793520004 2026-04-01,03:33:56.000,91,11150751,7325,0,1775014435,13170.20038178999,29426.108838900007,53259.41780640001 2026-04-01,03:33:58.000,91,11150833,7645,0,1775014437,13170.18017285999,30809.542896180006,53259.424793520004 2026-04-01,03:33:59.000,91,11150834,7005,0,1775014438,13170.18690917,32193.01924824,53259.396845040006 2026-04-01,03:34:00.000,91,11150779,7445,0,1775014439,13170.22732703,27120.30317025,53259.36889656001 2026-04-01,03:34:01.000,91,11150914,6925,0,1775014440,13170.213854409994,29887.17833394,53259.396845040006 2026-04-01,03:34:02.000,91,11150791,7685,0,1775014441,13170.24079964999,29425.996052820003,53259.40383216 2026-04-01,03:34:03.000,91,11150802,7245,0,1775014442,13170.213854409994,29426.0383476,53259.34793520001 2026-04-01,03:34:04.000,91,11150787,7605,0,1775014443,13170.24753596,27120.31021938,53259.41780640001 2026-04-01,03:34:05.000,91,11150860,7125,0,1775014444,13170.28121750999,33576.29822466,53259.41081928 2026-04-01,03:34:06.000,91,11150862,6765,0,1775014445,13170.24753596,29425.932610649994,53259.40383216 2026-04-01,03:34:07.000,91,11150874,6245,0,1775014446,13170.24753596,24353.399810040006,53259.35492232 2026-04-01,03:34:09.000,91,11150845,7565,0,1775014448,13170.274481199995,28964.856066480002,53259.50863896 2026-04-01,03:34:10.000,91,11150791,7405,0,1775014449,13170.22732703,28042.561995540003,53259.48069048 2026-04-01,03:34:11.000,91,11150766,7005,0,1775014450,13170.30142643999,28964.834919090004,53259.45972912 2026-04-01,03:34:12.000,91,11150911,7845,0,1775014451,13170.26774489,32192.934658679995,53259.452742 2026-04-01,03:34:13.000,91,11150876,6885,0,1775014452,13170.294690129995,30809.500601399996,53259.41081928 2026-04-01,03:34:14.000,91,11150810,6885,0,1775014453,13170.32837168,27581.584139190003,53259.47370336 2026-04-01,03:34:15.000,91,11150895,7165,0,1775014454,13170.30816275,28042.653634229995,53259.564535920006 2026-04-01,03:34:16.000,91,11150847,7405,0,1775014455,13170.38899847,33576.425109,53259.52960032 2026-04-01,03:34:17.000,91,11150883,6845,0,1775014456,13170.375525849995,28965.018196470002,53259.46671624001 2026-04-01,03:34:18.000,91,11150865,7565,0,1775014457,13170.34858061,33576.50264943,53259.46671624001 2026-04-01,03:34:20.000,91,11150913,7365,0,1775014459,13170.42268001999,28965.102786029995,53259.50863896 2026-04-01,03:34:21.000,91,11150745,7645,0,1775014460,13170.48330680999,27581.696925270007,53259.43178064 2026-04-01,03:34:22.000,91,11150829,6845,0,1775014461,13170.46309787999,33115.595284380004,53259.55754880001 2026-04-01,03:34:23.000,91,11150905,7445,0,1775014462,13170.516988359996,33576.76346724,53259.592484400004 2026-04-01,03:34:24.000,91,11150788,6845,0,1775014463,13170.516988359996,33115.7644635,53259.64838136 2026-04-01,03:34:25.000,91,11150851,7484,0,1775014464,13170.496779429996,29887.65767478,53259.59947152 2026-04-01,03:34:26.000,91,11150852,6965,0,1775014465,13170.537197289996,38649.613478700005,53259.60645864001 2026-04-01,03:34:27.000,91,11150803,6885,0,1775014466,13170.53046098,35882.80175718,53259.59947152 2026-04-01,03:34:28.000,91,11150768,7205,0,1775014467,13170.564142529991,22509.37559856,53259.592484400004 2026-04-01,03:34:29.000,91,11150844,7125,0,1775014468,13170.624769319991,32193.632522550004,53259.732226800006 2026-04-01,03:34:31.000,91,11150872,7325,0,1775014470,13170.638241939996,30810.276005699998,53259.65536848001 2026-04-01,03:34:32.000,91,11150892,7645,0,1775014471,13170.651714560001,34038.2841066,53259.662355600005 2026-04-01,03:34:33.000,91,11150878,7045,0,1775014472,13170.671923490001,30810.339447870007,53259.62742 2026-04-01,03:34:34.000,91,11150862,6885,0,1775014473,13170.685396109991,28043.337399840006,53259.73921392 2026-04-01,03:34:35.000,91,11150850,7205,0,1775014474,13170.665187179991,30810.184367010006,53259.75318816001 2026-04-01,03:34:36.000,91,11150851,7325,0,1775014475,13170.725813969992,29426.947685370003,53259.67632984 2026-04-01,03:34:37.000,91,11150911,6925,0,1775014476,13170.678659799996,30810.325349609993,53259.75318816001 2026-04-01,03:34:38.000,91,11150866,6845,0,1775014477,13170.712341350001,28504.618368780008,53259.74620104 2026-04-01,03:34:39.000,91,11150849,7365,0,1775014478,13170.725813969992,25737.785499870006,53259.80209800001 2026-04-01,03:34:40.000,91,11150792,7045,0,1775014479,13170.685396109991,24354.330295199994,53259.82305936001 2026-04-01,03:34:42.000,91,11150852,6525,0,1775014481,13170.739286589996,26198.82679839,53259.9069048 2026-04-01,03:34:43.000,91,11150896,7205,0,1775014482,13170.746022899992,27121.170213239995,53259.8370336 2026-04-01,03:34:44.000,91,11150778,6885,0,1775014483,13170.752759210001,23431.930487310005,53259.899917680006 2026-04-01,03:34:45.000,91,11150884,6965,0,1775014484,13170.793177070002,29426.954734500003,53259.87196920001 2026-04-01,03:34:46.000,91,11150754,6925,0,1775014485,13170.786440759992,30810.381742650003,53259.878956320004 2026-04-01,03:34:47.000,91,11150930,7325,0,1775014486,13170.759495519997,33116.20855869001,53259.948827520006 2026-04-01,03:34:48.000,91,11150809,7405,0,1775014487,13170.759495519997,28965.793600770005,53259.84402072 2026-04-01,03:34:49.000,91,11150877,7325,0,1775014488,13170.793177070002,33116.04642870001,53259.93485328 2026-04-01,03:34:50.000,91,11150715,7405,0,1775014489,13170.746022899992,29888.1088191,53259.948827520006 2026-04-01,03:34:51.000,91,11150836,7165,0,1775014490,13170.793177070002,31732.830894450002,53260.02568584 2026-04-01,03:34:53.000,91,11150831,7525,0,1775014492,13170.799913379997,29427.046373189994,53259.95581464 2026-04-01,03:34:54.000,91,11150804,6685,0,1775014493,13170.853803860002,32193.914487750008,53260.05363432 2026-04-01,03:34:55.000,91,11150793,7565,0,1775014494,13170.853803860002,27582.380690880003,53259.99075024001 2026-04-01,03:34:56.000,91,11150747,7365,0,1775014495,13170.907694339992,28504.646565300005,53260.03966008001 2026-04-01,03:34:57.000,91,11150824,6405,0,1775014496,13170.907694339992,30810.536823510003,53259.94184040001 2026-04-01,03:34:58.000,91,11150866,6845,0,1775014497,13170.874012790002,29888.13701562,53260.00472448 2026-04-01,03:34:59.000,91,11150816,6965,0,1775014498,13170.887485409992,33116.342492159994,53259.96280176 2026-04-01,03:35:00.000,91,11150807,7565,0,1775014499,13170.941375889997,26660.15006211,53260.05363432 2026-04-01,03:35:01.000,91,11150866,6965,0,1775014500,13171.015475300002,25737.891236819996,53260.0815828 2026-04-01,03:35:02.000,91,11150670,6845,0,1775014501,13170.988530059993,28043.626414169994,53260.07459568 2026-04-01,03:35:04.000,91,11150771,7525,0,1775014503,13171.035684230003,32655.15316191,53260.116518400006 2026-04-01,03:35:05.000,91,11150797,6605,0,1775014504,13171.002002679998,32194.111863390004,53260.13747976001 2026-04-01,03:35:06.000,91,11150734,6165,0,1775014505,13171.022211609998,30810.593216549998,53260.06062144001 2026-04-01,03:35:07.000,91,11150821,7725,0,1775014506,13171.062629469998,29888.221605180006,53260.18638960001 2026-04-01,03:35:08.000,91,11150801,7285,0,1775014507,13171.028947919993,30810.614363939996,53260.14446688 2026-04-01,03:35:09.000,91,11150842,6124,0,1775014508,13171.042420539998,26660.29809384,53260.03267296 2026-04-01,03:35:10.000,91,11150821,6805,0,1775014509,13171.042420539998,33577.58821545,53260.2213252 2026-04-01,03:35:11.000,91,11150877,6445,0,1775014510,13170.975057440002,30349.474377599996,53260.06062144001 2026-04-01,03:35:12.000,91,11150799,7365,0,1775014511,13170.975057440002,29427.29309274,53260.03966008001 2026-04-01,03:35:13.000,91,11150720,6885,0,1775014512,13170.975057440002,32194.231698599993,53260.07459568 2026-04-01,03:35:15.000,91,11150886,6205,0,1775014514,13170.900958029997,23893.239652770004,53260.18638960001 2026-04-01,03:35:16.000,91,11150840,7005,0,1775014515,13170.887485409992,24815.597165879997,53260.17241536 2026-04-01,03:35:17.000,91,11150718,6245,0,1775014516,13170.867276479992,23893.303094939998,53260.235299440006 2026-04-01,03:35:18.000,91,11150852,7045,0,1775014517,13170.867276479992,31271.740252019998,53260.19337672 2026-04-01,03:35:19.000,91,11150899,7685,0,1775014518,13170.820122309997,29888.29914561,53260.17241536 2026-04-01,03:35:20.000,91,11150730,6045,0,1775014519,13170.853803860002,29888.376686040006,53260.2213252 2026-04-01,03:35:21.000,91,11150723,7445,0,1775014520,13170.813386000002,31733.00007357,53260.165428240005 2026-04-01,03:35:22.000,91,11150815,6525,0,1775014521,13170.752759210001,31271.86008723,53260.12350552 2026-04-01,03:35:23.000,91,11150932,6845,0,1775014522,13170.732550280001,31732.943680530007,53260.116518400006 2026-04-01,03:35:24.000,91,11150840,6245,0,1775014523,13170.759495519997,28965.878190329997,53260.10953128001 2026-04-01,03:35:26.000,91,11150948,6245,0,1775014525,13170.698868729996,29427.14506101,53260.13049264 2026-04-01,03:35:27.000,91,11150888,6965,0,1775014526,13170.692132420001,27582.606263039997,53260.02568584 2026-04-01,03:35:28.000,91,11150734,6365,0,1775014527,13170.671923490001,26660.227602540006,53260.14446688 2026-04-01,03:35:29.000,91,11150885,6565,0,1775014528,13170.577615149996,30349.396837170003,53260.18638960001 2026-04-01,03:35:30.000,91,11150985,6445,0,1775014529,13170.651714560001,30810.663707850006,53260.24228656 2026-04-01,03:35:31.000,91,11150825,7565,0,1775014530,13170.584351459991,30810.677806110005,53260.13747976001 2026-04-01,03:35:32.000,91,11150857,7565,0,1775014531,13170.6112967,25737.877138559998,53260.235299440006 2026-04-01,03:35:33.000,91,11150800,7085,0,1775014532,13170.577615149996,32194.041372089996,53260.03966008001 2026-04-01,03:35:34.000,91,11150844,7165,0,1775014533,13170.577615149996,29427.236699700006,53260.10953128001 2026-04-01,03:35:35.000,91,11150838,6165,0,1775014534,13170.584351459991,31732.971877050004,53260.14446688 2026-04-01,03:35:37.000,91,11150874,6284,0,1775014536,13170.577615149996,28505.01312006,53260.095557040004 2026-04-01,03:35:38.000,91,11150900,6245,0,1775014537,13170.537197289996,29888.30619474,53260.02568584 2026-04-01,03:35:39.000,91,11150861,6725,0,1775014538,13170.584351459991,28504.921481369995,53260.02568584 2026-04-01,03:35:40.000,91,11150918,6045,0,1775014539,13170.57087884,31733.0071227,53260.10953128001 2026-04-01,03:35:41.000,91,11150770,6165,0,1775014540,13170.54393359999,31271.930578529995,53260.06062144001 2026-04-01,03:35:42.000,91,11150869,6645,0,1775014541,13170.55066991,29888.44717734,53260.0117116 2026-04-01,03:35:43.000,91,11150840,6124,0,1775014542,13170.54393359999,27121.642504949996,53260.067608560006 2026-04-01,03:35:44.000,91,11150809,6405,0,1775014543,13170.46983419,36805.843035900005,53260.12350552 2026-04-01,03:35:45.000,91,11150886,6045,0,1775014544,13170.50351573999,31272.03631548,53260.067608560006 2026-04-01,03:35:46.000,91,11150864,6845,0,1775014545,13170.49004312,33577.7644437,53260.067608560006 2026-04-01,03:35:48.000,91,11150864,7005,0,1775014547,13170.46983419,23893.507519709994,53260.10254416 2026-04-01,03:35:49.000,91,11150766,7165,0,1775014548,13170.456361569995,28044.105755009994,53260.13049264 2026-04-01,03:35:50.000,91,11150859,6525,0,1775014549,13170.46983419,32194.422025110005,53260.067608560006 2026-04-01,03:35:51.000,91,11150724,5925,0,1775014550,13170.48330680999,33577.89837717,53260.12350552 2026-04-01,03:35:52.000,91,11150879,6605,0,1775014551,13170.436152639995,24354.844881690005,53260.095557040004 2026-04-01,03:35:53.000,91,11150851,6685,0,1775014552,13170.42268001999,27582.88822824,53260.07459568 2026-04-01,03:35:54.000,91,11150742,6284,0,1775014553,13170.42941633,28505.309183520003,53260.12350552 2026-04-01,03:35:55.000,91,11150857,7484,0,1775014554,13170.456361569995,32194.725137700007,53260.116518400006 2026-04-01,03:35:56.000,91,11150819,7484,0,1775014555,13170.436152639995,29888.77848645,53260.13747976001 2026-04-01,03:35:57.000,91,11150856,6045,0,1775014556,13170.46983419,29427.708991410007,53260.0815828 2026-04-01,03:35:59.000,91,11150840,6124,0,1775014558,13170.42268001999,28966.533759419995,53260.12350552 2026-04-01,03:36:00.000,91,11150765,7565,0,1775014559,13170.48330680999,32194.62644988,53260.10254416 2026-04-01,03:36:01.000,91,11150805,7484,0,1775014560,13170.50351573999,30811.262883899995,53260.13747976001 2026-04-01,03:36:02.000,91,11150802,5884,0,1775014561,13170.496779429996,32655.94266447,53260.165428240005 2026-04-01,03:36:03.000,91,11150937,7525,0,1775014562,13170.50351573999,29427.871121400007,53260.14446688 2026-04-01,03:36:04.000,91,11150862,6324,0,1775014563,13170.476570499995,25738.63139547,53260.116518400006 2026-04-01,03:36:05.000,91,11150877,7565,0,1775014564,13170.51025205,26660.988908579995,53260.13747976001 2026-04-01,03:36:06.000,91,11150852,6205,0,1775014565,13170.49004312,31733.80367439,53260.08856992001 2026-04-01,03:36:07.000,91,11150894,5965,0,1775014566,13170.48330680999,31733.83187091,53260.12350552 2026-04-01,03:36:08.000,91,11150851,6565,0,1775014567,13170.476570499995,32656.168236629994,53260.165428240005 2026-04-01,03:36:10.000,91,11150783,6485,0,1775014569,13170.42268001999,27583.487404290005,53260.19337672 2026-04-01,03:36:11.000,91,11150871,7525,0,1775014570,13170.44288894999,27583.508551680003,53260.12350552 2026-04-01,03:36:12.000,91,11150793,6645,0,1775014571,13170.38899847,30350.489452320006,53260.12350552 2026-04-01,03:36:13.000,91,11150840,6965,0,1775014572,13170.355316919995,31272.882211079996,53260.13049264 2026-04-01,03:36:14.000,91,11150775,6365,0,1775014573,13170.314899059995,29428.329314849994,53260.165428240005 2026-04-01,03:36:15.000,91,11150861,7405,0,1775014574,13170.4092074,28505.915408700006,53260.20036384 2026-04-01,03:36:16.000,91,11150878,7085,0,1775014575,13170.36205322999,28505.957703480002,53260.17241536 2026-04-01,03:36:17.000,91,11150807,7405,0,1775014576,13170.30142643999,28967.245721550004,53260.13747976001 2026-04-01,03:36:18.000,91,11150771,7445,0,1775014577,13170.30816275,29889.511595970005,53260.07459568 2026-04-01,03:36:19.000,91,11150750,6045,0,1775014578,13170.34184429999,28967.147033729998,53260.165428240005 2026-04-01,03:36:21.000,91,11150810,7005,0,1775014580,13170.335107989995,26200.314164819996,53260.095557040004 2026-04-01,03:36:22.000,91,11150708,6284,0,1775014581,13170.314899059995,29428.470297449996,53260.06062144001 2026-04-01,03:36:23.000,91,11150773,6645,0,1775014582,13170.32163536999,34501.242768480006,53260.151454 2026-04-01,03:36:24.000,91,11150759,6645,0,1775014583,13170.26100857999,31734.339408269996,53260.20735096001 2026-04-01,03:36:25.000,91,11150927,6565,0,1775014584,13170.28795382,24816.809616240003,53260.0815828 2026-04-01,03:36:26.000,91,11150824,6324,0,1775014585,13170.28795382,28967.358507629993,53260.12350552 2026-04-01,03:36:27.000,91,11150815,6525,0,1775014586,13170.294690129995,24355.726022939998,53260.13747976001 2026-04-01,03:36:28.000,91,11150694,7125,0,1775014587,13170.28795382,26661.517593330005,53260.046647200004 2026-04-01,03:36:29.000,91,11150869,6485,0,1775014588,13170.28121750999,28045.029191039997,53260.19337672 2026-04-01,03:36:30.000,91,11150829,6965,0,1775014589,13170.30816275,32195.528738520006,53260.08856992001 2026-04-01,03:36:32.000,91,11150829,6485,0,1775014591,13170.36205322999,30812.02418994,53260.15844112001 2026-04-01,03:36:33.000,91,11150789,7645,0,1775014592,13170.335107989995,31273.276962360003,53260.12350552 2026-04-01,03:36:34.000,91,11150911,6405,0,1775014593,13170.34184429999,27584.065432949996,53260.151454 2026-04-01,03:36:35.000,91,11150766,6084,0,1775014594,13170.36205322999,26661.623330279996,53260.10953128001 2026-04-01,03:36:36.000,91,11150868,6045,0,1775014595,13170.294690129995,27122.784464009994,53260.10953128001 2026-04-01,03:36:37.000,91,11150887,6365,0,1775014596,13170.34184429999,33579.04738536,53260.08856992001 2026-04-01,03:36:38.000,91,11150766,7085,0,1775014597,13170.355316919995,28967.421949800002,53260.151454 2026-04-01,03:36:39.000,91,11150827,6645,0,1775014598,13170.34858061,28506.45114258,53260.17940248 2026-04-01,03:36:40.000,91,11150782,6124,0,1775014599,13170.30816275,29889.927494639996,53260.095557040004 2026-04-01,03:36:41.000,91,11150842,6324,0,1775014600,13170.4092074,28967.478342839997,53260.151454 2026-04-01,03:36:43.000,91,11150764,6245,0,1775014602,13170.32163536999,26200.391705250004,53260.20735096001 2026-04-01,03:36:44.000,91,11150852,7245,0,1775014603,13170.28795382,30350.926498379995,53260.13747976001 2026-04-01,03:36:45.000,91,11150937,6645,0,1775014604,13170.294690129995,26661.686772450004,53260.116518400006 2026-04-01,03:36:46.000,91,11150871,7325,0,1775014605,13170.26100857999,32195.641524599996,53260.214338080004 2026-04-01,03:36:47.000,91,11150861,6725,0,1775014606,13170.22732703,27584.065432949996,53260.151454 2026-04-01,03:36:48.000,91,11150934,6124,0,1775014607,13170.213854409994,32656.823805720007,53260.235299440006 2026-04-01,03:36:49.000,91,11150776,5925,0,1775014608,13170.173436549994,25278.287960820002,53260.17940248 2026-04-01,03:36:50.000,91,11150794,7005,0,1775014609,13170.153227619994,27584.02313817,53260.214338080004 2026-04-01,03:36:51.000,91,11150841,6725,0,1775014610,13170.166700239999,30351.088628369995,53260.17241536 2026-04-01,03:36:52.000,91,11150953,7525,0,1775014611,13170.13975499999,28967.513588489994,53260.15844112001 2026-04-01,03:36:54.000,91,11150694,7365,0,1775014613,13170.133018689994,32656.809707459994,53260.15844112001 2026-04-01,03:36:55.000,91,11150643,6525,0,1775014614,13170.092600829994,28045.240664940007,53260.095557040004 2026-04-01,03:36:56.000,91,11150860,6245,0,1775014615,13170.146491309999,32656.844953110005,53260.20735096001 2026-04-01,03:36:57.000,91,11150810,7125,0,1775014616,13170.092600829994,29889.793561169994,53260.13747976001 2026-04-01,03:36:58.000,91,11150899,6645,0,1775014617,13170.092600829994,32195.556935040004,53260.214338080004 2026-04-01,03:36:59.000,91,11150756,7045,0,1775014618,13170.092600829994,28967.562932400004,53260.165428240005 2026-04-01,03:37:00.000,91,11150888,6365,0,1775014619,13170.085864519999,29889.758315519997,53260.17940248 2026-04-01,03:37:01.000,91,11150770,6045,0,1775014620,13170.052182969994,29889.920445509997,53260.08856992001 2026-04-01,03:37:02.000,91,11150802,7365,0,1775014621,13170.045446659999,28506.408847800005,53260.20036384 2026-04-01,03:37:03.000,91,11150763,6805,0,1775014622,13170.045446659999,28045.226566679994,53260.17241536 2026-04-01,03:37:05.000,91,11150833,6605,0,1775014624,13170.025237729998,31273.509583649997,53260.095557040004 2026-04-01,03:37:06.000,91,11150764,6205,0,1775014625,13169.998292489989,28045.212468419995,53260.05363432 2026-04-01,03:37:07.000,91,11150870,6245,0,1775014626,13169.964610939998,27584.220513809996,53260.046647200004 2026-04-01,03:37:08.000,91,11150873,7484,0,1775014627,13169.951138319993,28967.61227631,53260.20735096001 2026-04-01,03:37:09.000,91,11150854,6124,0,1775014628,13169.937665699988,31734.7694052,53260.13747976001 2026-04-01,03:37:10.000,91,11150864,6124,0,1775014629,13169.930929389993,27584.227562939996,53260.13747976001 2026-04-01,03:37:11.000,91,11150836,6284,0,1775014630,13169.843357359998,30351.20141445,53260.095557040004 2026-04-01,03:37:12.000,91,11150767,7525,0,1775014631,13169.897247839988,32195.881195020003,53260.116518400006 2026-04-01,03:37:13.000,91,11150801,7525,0,1775014632,13169.843357359998,29428.865048730004,53260.14446688 2026-04-01,03:37:14.000,91,11150878,6005,0,1775014633,13169.802939499998,28506.578026920004,53260.05363432 2026-04-01,03:37:16.000,91,11150778,6284,0,1775014635,13169.715367470002,30351.109775760007,53260.15844112001 2026-04-01,03:37:17.000,91,11150843,7765,0,1775014636,13169.715367470002,33118.34444508,53260.116518400006 2026-04-01,03:37:18.000,91,11150831,6765,0,1775014637,13169.728840089992,31734.677766509994,53260.095557040004 2026-04-01,03:37:19.000,91,11150957,6605,0,1775014638,13169.668213299992,30351.271905750007,53260.10953128001 2026-04-01,03:37:20.000,91,11150929,7525,0,1775014639,13169.661476989997,33579.50557881,53260.214338080004 2026-04-01,03:37:21.000,91,11150793,7325,0,1775014640,13169.600850199997,28967.92948716,53260.116518400006 2026-04-01,03:37:22.000,91,11150774,7205,0,1775014641,13169.540223409997,34040.744252970006,53260.12350552 2026-04-01,03:37:23.000,91,11150915,6885,0,1775014642,13169.533487100001,31273.706959289993,53260.10953128001 2026-04-01,03:37:24.000,91,11150937,7605,0,1775014643,13169.513278170001,30812.715004679994,53260.067608560006 2026-04-01,03:37:25.000,91,11150849,6565,0,1775014644,13169.472860310001,28967.964732809996,53260.10953128001 2026-04-01,03:37:27.000,91,11150801,7565,0,1775014646,13169.398760899996,26662.166113290004,53260.15844112001 2026-04-01,03:37:28.000,91,11150830,7005,0,1775014647,13169.365079349991,25278.732056010005,53260.0815828 2026-04-01,03:37:29.000,91,11150876,6885,0,1775014648,13169.344870419991,26201.08956912,53260.03966008001 2026-04-01,03:37:30.000,91,11150825,6565,0,1775014649,13169.365079349991,25739.91433713,53260.08856992001 2026-04-01,03:37:31.000,91,11150820,6245,0,1775014650,13169.32466148999,33118.591164629994,53260.05363432 2026-04-01,03:37:32.000,91,11150789,7725,0,1775014651,13169.23035315,34040.98392339,53260.01869872001 2026-04-01,03:37:33.000,91,11150789,6565,0,1775014652,13169.28424362999,28045.755251430004,53259.99075024001 2026-04-01,03:37:34.000,91,11150842,6245,0,1775014653,13169.216880529995,24817.63436445,53259.92087904001 2026-04-01,03:37:35.000,91,11150919,7565,0,1775014654,13169.16972636,32196.24070065,53259.95581464 2026-04-01,03:37:36.000,91,11150790,6885,0,1775014655,13169.18319897999,25278.79549818,53260.05363432 2026-04-01,03:37:38.000,91,11150844,7165,0,1775014657,13169.18993529,33118.67575419,53259.86498208 2026-04-01,03:37:39.000,91,11150779,6805,0,1775014658,13169.10236325999,29429.323242180006,53259.927866160004 2026-04-01,03:37:40.000,91,11150804,6165,0,1775014659,13169.095626949995,29429.443077389995,53259.89293056001 2026-04-01,03:37:41.000,91,11150810,7365,0,1775014660,13169.04847278,35424.706995,53259.78812376 2026-04-01,03:37:42.000,91,11150840,6124,0,1775014661,13169.06194539999,34041.188348159994,53259.85799496 2026-04-01,03:37:43.000,91,11150891,7685,0,1775014662,13169.02152753999,26662.53266805,53259.899917680006 2026-04-01,03:37:44.000,91,11150828,6365,0,1775014663,13169.00805492,24356.586016800007,53259.9069048 2026-04-01,03:37:45.000,91,11150791,7484,0,1775014664,13168.933955509994,28507.156055579995,53259.82305936001 2026-04-01,03:37:46.000,91,11150963,6365,0,1775014665,13168.933955509994,28968.408828,53259.760175280004 2026-04-01,03:37:47.000,91,11150709,6845,0,1775014666,13168.947428129999,27584.763296820005,53259.72523968001 2026-04-01,03:37:49.000,91,11150957,6645,0,1775014668,13168.96090074999,27584.883132029994,53259.82305936001 2026-04-01,03:37:50.000,91,11150945,6565,0,1775014669,13168.933955509994,32196.586108019997,53259.80209800001 2026-04-01,03:37:51.000,91,11150791,6525,0,1775014670,13168.859856099989,31274.45416707,53259.74620104 2026-04-01,03:37:52.000,91,11150823,6245,0,1775014671,13168.933955509994,26201.505467790004,53259.662355600005 2026-04-01,03:37:53.000,91,11150800,6245,0,1775014672,13168.90027395999,31735.516612980005,53259.72523968001 2026-04-01,03:37:54.000,91,11150960,7285,0,1775014673,13168.90027395999,26662.744141949996,53259.69030408 2026-04-01,03:37:55.000,91,11150802,6445,0,1775014674,13168.853119789994,28968.514564950005,53259.732226800006 2026-04-01,03:37:56.000,91,11150811,7405,0,1775014675,13168.886801339999,25740.40777623,53259.732226800006 2026-04-01,03:37:57.000,91,11150843,6605,0,1775014676,13168.880065029989,30352.033211789996,53259.66934272 2026-04-01,03:37:58.000,91,11150811,7525,0,1775014677,13168.853119789994,27123.85593177,53259.71825256 2026-04-01,03:38:00.000,91,11150935,7445,0,1775014679,13168.832910859994,28968.535712340003,53259.662355600005 2026-04-01,03:38:01.000,91,11150807,6765,0,1775014680,13168.927219199999,28046.305083569998,53259.781136640006 2026-04-01,03:38:02.000,91,11150795,7845,0,1775014681,13168.954164439994,29891.01306066,53259.711265440004 2026-04-01,03:38:03.000,91,11150802,6124,0,1775014682,13168.90027395999,29429.887172579998,53259.69030408 2026-04-01,03:38:04.000,91,11150849,6565,0,1775014683,13168.859856099989,33580.37967092999,53259.63440712001 2026-04-01,03:38:05.000,91,11150852,7285,0,1775014684,13168.819438239989,26662.990861500002,53259.63440712001 2026-04-01,03:38:06.000,91,11150935,7565,0,1775014685,13168.799229309989,28968.620301899995,53259.5226132 2026-04-01,03:38:07.000,91,11150926,7045,0,1775014686,13168.826174549999,27585.242637660005,53259.55754880001 2026-04-01,03:38:08.000,91,11150979,7365,0,1775014687,13168.765547759998,30352.336324379998,53259.57152304 2026-04-01,03:38:09.000,91,11150801,6805,0,1775014688,13168.805965619998,29891.17519065,53259.62742 2026-04-01,03:38:11.000,91,11150838,6245,0,1775014690,13168.785756689998,28046.305083569998,53259.53658744001 2026-04-01,03:38:12.000,91,11150836,6365,0,1775014691,13168.785756689998,27124.032160019997,53259.53658744001 2026-04-01,03:38:13.000,91,11150763,6645,0,1775014692,13168.805965619998,31735.826774700006,53259.53658744001 2026-04-01,03:38:14.000,91,11150719,6205,0,1775014693,13168.792492999994,26662.87102629,53259.59947152 2026-04-01,03:38:15.000,91,11150873,6445,0,1775014694,13168.691448349993,24818.191245719994,53259.48767760001 2026-04-01,03:38:16.000,91,11150897,6805,0,1775014695,13168.657766799988,31274.623346189997,53259.62742 2026-04-01,03:38:17.000,91,11150865,6485,0,1775014696,13168.677975729988,28046.375574870006,53259.50165184 2026-04-01,03:38:18.000,91,11150819,6885,0,1775014697,13168.664503109998,32658.113796510006,53259.57851016 2026-04-01,03:38:19.000,91,11150819,6445,0,1775014698,13168.745338829998,29429.964713010006,53259.592484400004 2026-04-01,03:38:20.000,91,11150886,5565,0,1775014699,13168.725129899998,31274.693837490006,53259.55754880001 2026-04-01,03:38:22.000,91,11150754,7005,0,1775014701,13168.576931080002,29430.056351699997,53259.51562608001 2026-04-01,03:38:23.000,91,11150922,6245,0,1775014702,13168.624085249998,31274.729083140002,53259.48767760001 2026-04-01,03:38:24.000,91,11150789,6565,0,1775014703,13168.637557870003,30352.47025785,53259.452742 2026-04-01,03:38:25.000,91,11150868,6084,0,1775014704,13168.637557870003,34041.79457334,53259.445754880006 2026-04-01,03:38:26.000,91,11150737,6685,0,1775014705,13168.657766799988,30352.420913940005,53259.543574560004 2026-04-01,03:38:27.000,91,11150932,6124,0,1775014706,13168.664503109998,25740.703839690002,53259.48069048 2026-04-01,03:38:28.000,91,11150834,7205,0,1775014707,13168.610612629993,28046.61524529,53259.41081928 2026-04-01,03:38:29.000,91,11150886,6045,0,1775014708,13168.583667389998,33119.45820762,53259.48069048 2026-04-01,03:38:30.000,91,11150887,6405,0,1775014709,13168.583667389998,31274.77137792,53259.43876776001 2026-04-01,03:38:31.000,91,11150781,6565,0,1775014710,13168.590403699993,29891.33732064,53259.452742 2026-04-01,03:38:33.000,91,11150867,6765,0,1775014712,13168.489359049992,32197.178234940002,53259.396845040006 2026-04-01,03:38:34.000,91,11150806,7205,0,1775014713,13168.469150119992,30352.61124045,53259.45972912 2026-04-01,03:38:35.000,91,11150867,6525,0,1775014714,13168.401787019997,32197.262824499994,53259.57152304 2026-04-01,03:38:36.000,91,11150766,7165,0,1775014715,13168.334423920001,30352.6464861,53259.47370336 2026-04-01,03:38:37.000,91,11150838,7045,0,1775014716,13168.381578089997,29891.527647149996,53259.43876776001 2026-04-01,03:38:38.000,91,11150855,7484,0,1775014717,13168.361369159997,31274.91940965,53259.41780640001 2026-04-01,03:38:39.000,91,11150935,6525,0,1775014718,13168.327687609992,33580.718029170006,53259.43178064 2026-04-01,03:38:40.000,91,11150814,6045,0,1775014719,13168.219906649996,28969.000954920004,53259.50165184 2026-04-01,03:38:41.000,91,11150865,6685,0,1775014720,13168.213170340001,29430.310120380003,53259.445754880006 2026-04-01,03:38:42.000,91,11150831,6885,0,1775014721,13168.206434029991,31275.011048340006,53259.424793520004 2026-04-01,03:38:44.000,91,11150855,6565,0,1775014723,13168.145807239991,26663.32217061,53259.46671624001 2026-04-01,03:38:45.000,91,11150904,7125,0,1775014724,13168.0514989,30813.744177660003,53259.41780640001 2026-04-01,03:38:46.000,91,11150882,6885,0,1775014725,13168.02455365999,29430.33126777,53259.41780640001 2026-04-01,03:38:47.000,91,11150770,7085,0,1775014726,13167.97066318,31736.129887289993,53259.48069048 2026-04-01,03:38:48.000,91,11150844,6005,0,1775014727,13167.97066318,22974.004904250003,53259.41081928 2026-04-01,03:38:49.000,91,11150715,6485,0,1775014728,13167.93024532,26663.357416259998,53259.445754880006 2026-04-01,03:38:50.000,91,11150792,6925,0,1775014729,13167.896563769995,32197.544789699998,53259.36889656001 2026-04-01,03:38:51.000,91,11150925,6365,0,1775014730,13167.876354839995,28508.22752334,53259.38985792001 2026-04-01,03:38:52.000,91,11150825,7445,0,1775014731,13167.835936979995,29430.52159428,53259.36889656001 2026-04-01,03:38:53.000,91,11150799,7805,0,1775014732,13167.86961853,30352.93550043,53259.375883680004 2026-04-01,03:38:55.000,91,11150809,6725,0,1775014734,13167.8494096,33120.04328541001,53259.36889656001 2026-04-01,03:38:56.000,91,11150822,7005,0,1775014735,13167.8494096,27585.884108490005,53259.452742 2026-04-01,03:38:57.000,91,11150867,6765,0,1775014736,13167.78878281,32658.846906029998,53259.3828708 2026-04-01,03:38:58.000,91,11150802,7245,0,1775014737,13167.82246435999,29891.887152780007,53259.36889656001 2026-04-01,03:38:59.000,91,11150788,5965,0,1775014738,13167.815728049995,28969.5366888,53259.40383216 2026-04-01,03:39:00.000,91,11150838,7045,0,1775014739,13167.76183756999,29891.894201910007,53259.41081928 2026-04-01,03:39:01.000,91,11150901,7484,0,1775014740,13167.78878281,30814.27286241,53259.396845040006 2026-04-01,03:39:02.000,91,11150876,6205,0,1775014741,13167.775310189994,28508.594078099995,53259.40383216 2026-04-01,03:39:03.000,91,11150849,6565,0,1775014742,13167.755101259994,28047.41884611,53259.40383216 2026-04-01,03:39:04.000,91,11150805,6525,0,1775014743,13167.748364949999,24819.206320440004,53259.34793520001 2026-04-01,03:39:06.000,91,11150878,5965,0,1775014745,13167.748364949999,29431.00093512,53259.424793520004 2026-04-01,03:39:07.000,91,11150893,7245,0,1775014746,13167.755101259994,28508.784404610007,53259.50165184 2026-04-01,03:39:08.000,91,11150850,5925,0,1775014747,13167.78204649999,27586.321154549994,53259.46671624001 2026-04-01,03:39:09.000,91,11150867,6725,0,1775014748,13167.86961853,27125.209364730006,53259.38985792001 2026-04-01,03:39:10.000,91,11150878,6405,0,1775014749,13167.78878281,27125.29395429,53259.375883680004 2026-04-01,03:39:11.000,91,11150858,6205,0,1775014750,13167.80899174,30814.822694550006,53259.30601248 2026-04-01,03:39:12.000,91,11150849,6645,0,1775014751,13167.856145909995,30353.703855600004,53259.40383216 2026-04-01,03:39:13.000,91,11150816,6284,0,1775014752,13167.88982746,31275.997926540003,53259.46671624001 2026-04-01,03:39:14.000,91,11150871,7605,0,1775014753,13167.90330007999,27586.715905830002,53259.445754880006 2026-04-01,03:39:15.000,91,11150899,6685,0,1775014754,13167.88309114999,31737.307092000003,53259.34793520001 2026-04-01,03:39:17.000,91,11150858,6965,0,1775014756,13167.86961853,32659.749194670003,53259.396845040006 2026-04-01,03:39:18.000,91,11150812,6284,0,1775014757,13167.936981629995,35426.856979649994,53259.33396096 2026-04-01,03:39:19.000,91,11150856,7125,0,1775014758,13167.896563769995,27125.618214269998,53259.45972912 2026-04-01,03:39:20.000,91,11150947,6685,0,1775014759,13167.92350900999,33582.30408342001,53259.3828708 2026-04-01,03:39:21.000,91,11150904,5925,0,1775014760,13167.94371793999,29892.965669669997,53259.43178064 2026-04-01,03:39:22.000,91,11150905,7484,0,1775014761,13167.90330007999,27586.878035820002,53259.43876776001 2026-04-01,03:39:23.000,91,11150883,7685,0,1775014762,13168.038026279995,28970.48127222,53259.48767760001 2026-04-01,03:39:24.000,91,11150915,6365,0,1775014763,13168.02455365999,26664.527571839993,53259.424793520004 2026-04-01,03:39:25.000,91,11150843,6765,0,1775014764,13168.06497151999,34504.6545474,53259.3828708 2026-04-01,03:39:26.000,91,11150844,7085,0,1775014765,13168.159279859996,27586.990821900006,53259.40383216 2026-04-01,03:39:28.000,91,11150970,7005,0,1775014767,13168.098653069996,29431.607160300002,53259.50165184 2026-04-01,03:39:29.000,91,11150924,7165,0,1775014768,13168.219906649996,33582.31113255001,53259.48767760001 2026-04-01,03:39:30.000,91,11150793,7285,0,1775014769,13168.226642959991,27587.082460589998,53259.45972912 2026-04-01,03:39:31.000,91,11150867,6565,0,1775014770,13168.186225099991,32659.812636839997,53259.48069048 2026-04-01,03:39:32.000,91,11150914,6245,0,1775014771,13168.199697719996,28509.129811980005,53259.50863896 2026-04-01,03:39:33.000,91,11150860,6925,0,1775014772,13168.179488789996,30353.9153295,53259.51562608001 2026-04-01,03:39:34.000,91,11150862,6245,0,1775014773,13168.260324509996,29431.45207944,53259.50165184 2026-04-01,03:39:35.000,91,11150930,6045,0,1775014774,13168.246851889991,28970.248650930007,53259.48767760001 2026-04-01,03:39:36.000,91,11150856,6045,0,1775014775,13168.320951299997,28970.283896580004,53259.58549728001 2026-04-01,03:39:37.000,91,11150863,6565,0,1775014776,13168.307478679992,30353.802543419995,53259.57152304 2026-04-01,03:39:39.000,91,11150837,6605,0,1775014778,13168.320951299997,30814.815645420007,53259.55056168 2026-04-01,03:39:40.000,91,11150995,7484,0,1775014779,13168.307478679992,27586.59607062,53259.592484400004 2026-04-01,03:39:41.000,91,11150880,6124,0,1775014780,13168.374841780002,33120.52262625001,53259.613445760006 2026-04-01,03:39:42.000,91,11150804,6165,0,1775014781,13168.354632850002,27125.308052549997,53259.48069048 2026-04-01,03:39:43.000,91,11150959,7405,0,1775014782,13168.401787019997,31275.906287849997,53259.613445760006 2026-04-01,03:39:44.000,91,11150981,6525,0,1775014783,13168.388314399992,31275.751206989997,53259.613445760006 2026-04-01,03:39:45.000,91,11150869,6485,0,1775014784,13168.401787019997,29892.331247969996,53259.64139424 2026-04-01,03:39:46.000,91,11150874,6045,0,1775014785,13168.442204879997,22513.259669189996,53259.55754880001 2026-04-01,03:39:47.000,91,11150941,6525,0,1775014786,13168.361369159997,28969.783408350006,53259.64838136 2026-04-01,03:39:48.000,91,11150860,6284,0,1775014787,13168.482622739997,29431.00093512,53259.69030408 2026-04-01,03:39:50.000,91,11150926,6365,0,1775014789,13168.549985839993,24819.058288710003,53259.6972912 2026-04-01,03:39:51.000,91,11150876,6445,0,1775014790,13168.502831669997,29430.761264700006,53259.72523968001 2026-04-01,03:39:52.000,91,11150799,6525,0,1775014791,13168.556722150002,32197.721017949996,53259.71825256 2026-04-01,03:39:53.000,91,11150785,7725,0,1775014792,13168.637557870003,31736.482343790005,53259.74620104 2026-04-01,03:39:54.000,91,11150739,7484,0,1775014793,13168.630821559993,31275.22252224,53259.62043288 2026-04-01,03:39:55.000,91,11150889,7365,0,1775014794,13168.651030489993,28508.114737259995,53259.7671624 2026-04-01,03:39:56.000,91,11150829,6685,0,1775014795,13168.630821559993,28969.21947795,53259.80209800001 2026-04-01,03:39:57.000,91,11150961,7525,0,1775014796,13168.671239419993,25740.957608369994,53259.72523968001 2026-04-01,03:39:58.000,91,11150959,6525,0,1775014797,13168.738602519988,28969.148986650005,53259.77414952001 2026-04-01,03:39:59.000,91,11150754,7245,0,1775014798,13168.725129899998,29430.239629079995,53259.760175280004 2026-04-01,03:40:01.000,91,11150852,7165,0,1775014800,13168.738602519988,29429.985860400004,53259.93485328 2026-04-01,03:40:02.000,91,11150779,7405,0,1775014801,13168.725129899998,27585.369521999994,53259.91389192 2026-04-01,03:40:03.000,91,11150958,7205,0,1775014802,13168.752075139993,24357.185192849996,53259.88594344 2026-04-01,03:40:04.000,91,11150884,6124,0,1775014803,13168.684712039998,32197.164136680003,53259.948827520006 2026-04-01,03:40:05.000,91,11150909,7565,0,1775014804,13168.677975729988,30352.420913940005,53259.91389192 2026-04-01,03:40:06.000,91,11150785,6685,0,1775014805,13168.711657279993,29891.34436977,53260.00472448 2026-04-01,03:40:07.000,91,11150966,6925,0,1775014806,13168.711657279993,29429.894221709998,53259.997737360005 2026-04-01,03:40:08.000,91,11150793,7484,0,1775014807,13168.671239419993,30352.392717420007,53259.96978888001 2026-04-01,03:40:09.000,91,11150873,6645,0,1775014808,13168.630821559993,29891.104699350006,53260.02568584 2026-04-01,03:40:10.000,91,11150892,6765,0,1775014809,13168.624085249998,30813.497458109996,53260.00472448 2026-04-01,03:40:12.000,91,11150843,6925,0,1775014811,13168.590403699993,28968.803579280007,53259.948827520006 2026-04-01,03:40:13.000,91,11150858,7005,0,1775014812,13168.516304290002,24357.093554160005,53260.02568584 2026-04-01,03:40:14.000,91,11150889,7484,0,1775014813,13168.549985839993,27585.263785050003,53259.976776 2026-04-01,03:40:15.000,91,11150756,7005,0,1775014814,13168.536513220002,28968.838824930004,53259.948827520006 2026-04-01,03:40:16.000,91,11150737,7484,0,1775014815,13168.496095360002,26662.821682380003,53259.93485328 2026-04-01,03:40:17.000,91,11150829,7405,0,1775014816,13168.496095360002,33580.400818320006,53259.99075024001 2026-04-01,03:40:18.000,91,11150862,6165,0,1775014817,13168.523040599997,29891.01306066,53260.067608560006 2026-04-01,03:40:19.000,91,11150873,7405,0,1775014818,13168.502831669997,28968.585056249998,53260.02568584 2026-04-01,03:40:20.000,91,11150885,6365,0,1775014819,13168.482622739997,28968.535712340003,53260.03267296 2026-04-01,03:40:21.000,91,11150837,7445,0,1775014820,13168.428732259992,28046.157051839997,53260.03267296 2026-04-01,03:40:23.000,91,11150854,7125,0,1775014822,13168.529776909993,33118.84493331,53260.10254416 2026-04-01,03:40:24.000,91,11150817,6605,0,1775014823,13168.536513220002,35424.69289674,53260.05363432 2026-04-01,03:40:25.000,91,11150866,6965,0,1775014824,13168.583667389998,26662.433980229995,53260.12350552 2026-04-01,03:40:26.000,91,11150793,7605,0,1775014825,13168.603876319998,29890.618309380006,53260.14446688 2026-04-01,03:40:27.000,91,11150824,6805,0,1775014826,13168.597140010002,28045.931479680003,53260.046647200004 2026-04-01,03:40:28.000,91,11150893,6845,0,1775014827,13168.644294179998,27584.692805519997,53260.17940248 2026-04-01,03:40:29.000,91,11150790,7125,0,1775014828,13168.657766799988,26201.110716509997,53260.12350552 2026-04-01,03:40:30.000,91,11150829,6605,0,1775014829,13168.637557870003,32196.25479891,53260.15844112001 2026-04-01,03:40:31.000,91,11150745,7685,0,1775014830,13168.651030489993,28045.684760129996,53260.15844112001 2026-04-01,03:40:32.000,91,11150886,7085,0,1775014831,13168.671239419993,28506.93753255,53260.31914488 2026-04-01,03:40:34.000,91,11150609,6565,0,1775014833,13168.691448349993,31734.861043890007,53260.2911964 2026-04-01,03:40:35.000,91,11150817,7484,0,1775014834,13168.738602519988,31273.756303200003,53260.284209280006 2026-04-01,03:40:36.000,91,11150785,7484,0,1775014835,13168.785756689998,28967.894241510003,53260.34709336 2026-04-01,03:40:37.000,91,11150816,7205,0,1775014836,13168.839647169989,29890.251754619996,53260.37504184001 2026-04-01,03:40:38.000,91,11150786,6324,0,1775014837,13168.758811449989,26662.032179820002,53260.333119120005 2026-04-01,03:40:39.000,91,11150791,6565,0,1775014838,13168.772284069993,32657.197409610002,53260.30517064001 2026-04-01,03:40:40.000,91,11150841,7805,0,1775014839,13168.799229309989,29890.301098530006,53260.43792592 2026-04-01,03:40:41.000,91,11150872,7045,0,1775014840,13168.738602519988,34040.687859929996,53260.42395168001 2026-04-01,03:40:42.000,91,11150897,6725,0,1775014841,13168.758811449989,31273.721057550007,53260.39600320001 2026-04-01,03:40:43.000,91,11150896,7085,0,1775014842,13168.731866209993,27584.417889450007,53260.402990320006 2026-04-01,03:40:45.000,91,11150800,5845,0,1775014844,13168.664503109998,31273.826794499997,53260.49382288001 2026-04-01,03:40:46.000,91,11150897,6685,0,1775014845,13168.583667389998,28045.65656361,53260.44491304001 2026-04-01,03:40:47.000,91,11150952,5965,0,1775014846,13168.610612629993,29429.168161320005,53260.49382288001 2026-04-01,03:40:48.000,91,11151045,7845,0,1775014847,13168.543249529997,26662.278899369994,53260.45888728 2026-04-01,03:40:49.000,91,11150782,6284,0,1775014848,13168.570194769993,29429.40078261,53260.44491304001 2026-04-01,03:40:50.000,91,11150780,7205,0,1775014849,13168.529776909993,25739.92843539,53260.52875848 2026-04-01,03:40:51.000,91,11150983,6885,0,1775014850,13168.489359049992,31273.995973619996,53260.47984864 2026-04-01,03:40:52.000,91,11150911,6445,0,1775014851,13168.502831669997,28045.846890119996,53260.43792592 2026-04-01,03:40:53.000,91,11150979,6525,0,1775014852,13168.469150119992,27584.777395080004,53260.47286152001 2026-04-01,03:40:54.000,91,11150982,6205,0,1775014853,13168.482622739997,34502.335383629994,53260.50779712 2026-04-01,03:40:56.000,91,11150860,6405,0,1775014855,13168.482622739997,30813.060412050007,53260.430938800004 2026-04-01,03:40:57.000,91,11150841,6485,0,1775014856,13168.462413809997,29890.780439370006,53260.43792592 2026-04-01,03:40:58.000,91,11150857,7484,0,1775014857,13168.516304290002,28968.437024519997,53260.48683576 2026-04-01,03:40:59.000,91,11150819,6445,0,1775014858,13168.496095360002,28507.332283829994,53260.430938800004 2026-04-01,03:41:00.000,91,11150839,6605,0,1775014859,13168.576931080002,28507.381627740004,53260.41696456 2026-04-01,03:41:01.000,91,11150896,7045,0,1775014860,13168.671239419993,29890.942569360006,53260.57766832 2026-04-01,03:41:02.000,91,11150852,6925,0,1775014861,13168.684712039998,29429.781435629993,53260.54273272001 2026-04-01,03:41:03.000,91,11150942,7205,0,1775014862,13168.738602519988,33580.259835720004,53260.500810000005 2026-04-01,03:41:04.000,91,11150897,6525,0,1775014863,13168.826174549999,30352.153047,53260.56369408001 2026-04-01,03:41:05.000,91,11150931,6605,0,1775014864,13168.90027395999,30813.384672030006,53260.382028960004 2026-04-01,03:41:07.000,91,11150973,7525,0,1775014866,13169.00131860999,29891.02010979,53260.402990320006 2026-04-01,03:41:08.000,91,11150869,6725,0,1775014867,13168.98784599,30352.153047,53260.48683576 2026-04-01,03:41:09.000,91,11150867,6805,0,1775014868,13169.04173646999,29891.01306066,53260.5357456 2026-04-01,03:41:10.000,91,11150831,7565,0,1775014869,13169.08889064,27585.256735920004,53260.549719840004 2026-04-01,03:41:11.000,91,11150841,6405,0,1775014870,13169.10909957,32658.17018955,53260.5357456 2026-04-01,03:41:12.000,91,11150921,6565,0,1775014871,13169.156253739995,26201.829727770004,53260.52177136001 2026-04-01,03:41:13.000,91,11150816,6205,0,1775014872,13169.21014422,25279.521558570006,53260.58465544 2026-04-01,03:41:14.000,91,11150738,6045,0,1775014873,13169.18993529,29891.252731080007,53260.65452664 2026-04-01,03:41:15.000,91,11150818,7085,0,1775014874,13169.21014422,28968.86702145,53260.668500880005 2026-04-01,03:41:16.000,91,11150880,7085,0,1775014875,13169.27077101,27124.285928700003,53260.65452664 2026-04-01,03:41:18.000,91,11150747,7685,0,1775014877,13169.37181566,28968.993905790005,53260.63356528 2026-04-01,03:41:19.000,91,11150823,6765,0,1775014878,13169.344870419991,29430.16913778,53260.619591040006 2026-04-01,03:41:20.000,91,11150803,6445,0,1775014879,13169.31118887,32197.21348059,53260.64753952 2026-04-01,03:41:21.000,91,11150823,7405,0,1775014880,13169.344870419991,32658.529695179997,53260.738372080006 2026-04-01,03:41:22.000,91,11150854,6205,0,1775014881,13169.39202459,32197.255775369995,53260.668500880005 2026-04-01,03:41:23.000,91,11150889,6805,0,1775014882,13169.405497209991,28046.643441809996,53260.68247512 2026-04-01,03:41:24.000,91,11150791,7565,0,1775014883,13169.378551969996,28969.022102310002,53260.70343648 2026-04-01,03:41:25.000,91,11150942,6925,0,1775014884,13169.466123999991,27585.531651989993,53260.69644936 2026-04-01,03:41:26.000,91,11150876,7245,0,1775014885,13169.479596619996,28969.008004050003,53260.82920464001 2026-04-01,03:41:27.000,91,11150772,7125,0,1775014886,13169.452651380001,27585.482308079998,53260.78029480001 2026-04-01,03:41:29.000,91,11150936,6245,0,1775014888,13169.546959719992,32197.142989290005,53260.78029480001 2026-04-01,03:41:30.000,91,11150932,7085,0,1775014889,13169.580641269997,27585.404767650005,53260.885101600004 2026-04-01,03:41:31.000,91,11150968,7005,0,1775014890,13169.546959719992,29891.32322238,53260.79426904 2026-04-01,03:41:32.000,91,11150851,6725,0,1775014891,13169.621059129997,32658.219533459996,53260.77330768 2026-04-01,03:41:33.000,91,11150825,7525,0,1775014892,13169.654740680002,30352.343373509997,53260.75933344001 2026-04-01,03:41:34.000,91,11150849,6685,0,1775014893,13169.688422229992,33119.31017589,53260.850166 2026-04-01,03:41:35.000,91,11150856,6284,0,1775014894,13169.742312709997,30352.350422639996,53260.92702432001 2026-04-01,03:41:36.000,91,11150858,6845,0,1775014895,13169.749049019993,32658.17723868,53260.89907584001 2026-04-01,03:41:37.000,91,11150811,7445,0,1775014896,13169.802939499998,29891.041257179997,53260.82920464001 2026-04-01,03:41:38.000,91,11150948,7285,0,1775014897,13169.897247839988,36808.676786159995,53260.89907584001 2026-04-01,03:41:40.000,91,11150769,7525,0,1775014899,13169.917456769988,28507.459168169997,53260.87112736 2026-04-01,03:41:41.000,91,11150811,7285,0,1775014900,13169.910720459993,32658.02215782,53260.954972800006 2026-04-01,03:41:42.000,91,11150846,6205,0,1775014901,13170.011765109994,35425.080598889996,53260.885101600004 2026-04-01,03:41:43.000,91,11150873,7725,0,1775014902,13170.045446659999,28046.368525740007,53260.91305008 2026-04-01,03:41:44.000,91,11150807,7765,0,1775014903,13170.072391899994,33119.204438939996,53260.94798568001 2026-04-01,03:41:45.000,91,11150915,6925,0,1775014904,13170.166700239999,31274.44711794,53260.96894704 2026-04-01,03:41:46.000,91,11150906,7245,0,1775014905,13170.15996392999,25740.478267529994,53260.96195992 2026-04-01,03:41:47.000,91,11150851,6485,0,1775014906,13170.15996392999,27585.108704190003,53261.03183112 2026-04-01,03:41:48.000,91,11150834,6245,0,1775014907,13170.213854409994,25279.352379450007,53260.954972800006 2026-04-01,03:41:49.000,91,11151002,6965,0,1775014908,13170.24079964999,30813.342377249995,53260.9899084 2026-04-01,03:41:51.000,91,11150816,6365,0,1775014910,13170.294690129995,30352.30812786,53261.04580536001 2026-04-01,03:41:52.000,91,11150813,6565,0,1775014911,13170.32837168,30813.398770290005,53260.96195992 2026-04-01,03:41:53.000,91,11150776,6965,0,1775014912,13170.32163536999,29429.957663880006,53261.01785688 2026-04-01,03:41:54.000,91,11150862,7205,0,1775014913,13170.32837168,33119.33837241,53260.96195992 2026-04-01,03:41:55.000,91,11150852,7205,0,1775014914,13170.32837168,28968.930463619996,53261.04580536001 2026-04-01,03:41:56.000,91,11150929,6685,0,1775014915,13170.314899059995,29429.999958660002,53261.101702320004 2026-04-01,03:41:57.000,91,11150851,6765,0,1775014916,13170.32837168,30813.61024419,53261.16458640001 2026-04-01,03:41:58.000,91,11150868,7205,0,1775014917,13170.30142643999,28046.565901380003,53261.19253488001 2026-04-01,03:41:59.000,91,11150839,6525,0,1775014918,13170.32163536999,31274.820721829994,53261.1296508 2026-04-01,03:42:00.000,91,11150842,6324,0,1775014919,13170.30816275,29891.287976730004,53261.199522 2026-04-01,03:42:02.000,91,11150809,6845,0,1775014921,13170.28121750999,30813.666637229995,53261.1296508 2026-04-01,03:42:03.000,91,11150853,6685,0,1775014922,13170.28121750999,29430.260776469993,53261.122663680006 2026-04-01,03:42:04.000,91,11150878,6124,0,1775014923,13170.314899059995,24818.60009526,53261.15759928 2026-04-01,03:42:05.000,91,11150848,6165,0,1775014924,13170.28121750999,28507.959656399995,53261.18554776 2026-04-01,03:42:06.000,91,11150875,6685,0,1775014925,13170.26774489,26202.104643839994,53261.21349624001 2026-04-01,03:42:07.000,91,11150834,6205,0,1775014926,13170.30816275,24357.382568490008,53261.31131592001 2026-04-01,03:42:08.000,91,11150893,6965,0,1775014927,13170.34184429999,27124.426911300005,53261.31830304 2026-04-01,03:42:09.000,91,11150870,6324,0,1775014928,13170.294690129995,34503.13898444999,53261.33227728001 2026-04-01,03:42:10.000,91,11150950,6284,0,1775014929,13170.32163536999,27124.419862170005,53261.3742 2026-04-01,03:42:11.000,91,11150908,6365,0,1775014930,13170.34184429999,27585.60214329,53261.33227728001 2026-04-01,03:42:13.000,91,11150840,7165,0,1775014932,13170.38226215999,30352.688780879995,53261.36022576001 2026-04-01,03:42:14.000,91,11150885,7685,0,1775014933,13170.375525849995,28046.798522669997,53261.339264400005 2026-04-01,03:42:15.000,91,11150920,6124,0,1775014934,13170.40247108999,27585.63033981,53261.3043288 2026-04-01,03:42:16.000,91,11150844,6124,0,1775014935,13170.34858061,27585.552799380006,53261.339264400005 2026-04-01,03:42:17.000,91,11150830,7125,0,1775014936,13170.40247108999,28508.001951180006,53261.40214848001 2026-04-01,03:42:18.000,91,11150901,7565,0,1775014937,13170.42941633,27124.441009560003,53261.40214848001 2026-04-01,03:42:19.000,91,11150909,6605,0,1775014938,13170.46983419,29430.373562549998,53261.45105832001 2026-04-01,03:42:20.000,91,11150689,7645,0,1775014939,13170.52372466999,24818.585997000002,53261.42310984 2026-04-01,03:42:21.000,91,11150907,7645,0,1775014940,13170.496779429996,29430.267825600007,53261.45105832001 2026-04-01,03:42:22.000,91,11150891,6405,0,1775014941,13170.52372466999,30813.807619829997,53261.458045440006 2026-04-01,03:42:24.000,91,11150815,7484,0,1775014943,13170.59108777,29891.50649976,53261.52092952 2026-04-01,03:42:25.000,91,11150871,7645,0,1775014944,13170.53046098,29430.387660809996,53261.47900680001 2026-04-01,03:42:26.000,91,11150926,7125,0,1775014945,13170.57087884,32197.35446319,53261.49996816001 2026-04-01,03:42:27.000,91,11150869,6605,0,1775014946,13170.564142529991,27585.503455469996,53261.506955280005 2026-04-01,03:42:28.000,91,11150863,7645,0,1775014947,13170.57087884,28046.798522669997,53261.5838136 2026-04-01,03:42:29.000,91,11150905,7845,0,1775014948,13170.516988359996,27124.349370869997,53261.47900680001 2026-04-01,03:42:30.000,91,11150919,7525,0,1775014949,13170.557406219996,27124.349370869997,53261.604774960004 2026-04-01,03:42:31.000,91,11150818,7365,0,1775014950,13170.537197289996,28969.092593609996,53261.555865120004 2026-04-01,03:42:32.000,91,11150850,6205,0,1775014951,13170.597824079996,30813.75827592,53261.54887800001 2026-04-01,03:42:33.000,91,11150829,7605,0,1775014952,13170.537197289996,32197.36151232,53261.604774960004 2026-04-01,03:42:35.000,91,11150813,7605,0,1775014954,13170.564142529991,25279.7400816,53261.61874920001 2026-04-01,03:42:36.000,91,11150877,7285,0,1775014955,13170.584351459991,31736.094641639997,53261.70259464 2026-04-01,03:42:37.000,91,11150969,7525,0,1775014956,13170.604560389991,34503.117837059996,53261.674646160005 2026-04-01,03:42:38.000,91,11150795,7285,0,1775014957,13170.6112967,25279.75417986,53261.59778784001 2026-04-01,03:42:39.000,91,11150952,7245,0,1775014958,13170.55066991,27585.580995900003,53261.63971056 2026-04-01,03:42:40.000,91,11150827,7565,0,1775014959,13170.597824079996,29430.239629079995,53261.68163328 2026-04-01,03:42:41.000,91,11150909,6645,0,1775014960,13170.604560389991,32658.409859969994,53261.674646160005 2026-04-01,03:42:42.000,91,11150874,6124,0,1775014961,13170.557406219996,28046.720982240004,53261.6536848 2026-04-01,03:42:43.000,91,11150842,7045,0,1775014962,13170.685396109991,25740.830724030006,53261.70958176 2026-04-01,03:42:44.000,91,11150935,6605,0,1775014963,13170.597824079996,25740.774330989996,53261.66067192 2026-04-01,03:42:46.000,91,11150806,7125,0,1775014965,13170.604560389991,28968.944561879995,53261.77945296 2026-04-01,03:42:47.000,91,11150829,7765,0,1775014966,13170.665187179991,28968.951611009994,53261.77945296 2026-04-01,03:42:48.000,91,11150931,7565,0,1775014967,13170.692132420001,32658.282975630005,53261.87727264 2026-04-01,03:42:49.000,91,11150874,6205,0,1775014968,13170.638241939996,30352.427963070004,53261.7584916 2026-04-01,03:42:50.000,91,11150856,7165,0,1775014969,13170.63150563,33580.689832649994,53261.842337040005 2026-04-01,03:42:51.000,91,11150841,6365,0,1775014970,13170.618033009996,29430.147990390004,53261.75150448 2026-04-01,03:42:52.000,91,11150770,6084,0,1775014971,13170.644978249991,28968.979807530006,53261.87727264 2026-04-01,03:42:53.000,91,11150822,7085,0,1775014972,13170.651714560001,32197.157087550004,53261.77945296 2026-04-01,03:42:54.000,91,11150884,6084,0,1775014973,13170.618033009996,30813.77237418,53261.891246880004 2026-04-01,03:42:55.000,91,11150893,6845,0,1775014974,13170.6112967,33119.599190220004,53261.95413096001 2026-04-01,03:42:57.000,91,11150811,6605,0,1775014976,13170.597824079996,30813.77237418,53261.83534992001 2026-04-01,03:42:58.000,91,11150828,6124,0,1775014977,13170.57087884,30352.667633489997,53261.87727264 2026-04-01,03:42:59.000,91,11150803,6645,0,1775014978,13170.55066991,26663.33626887,53261.88425976001 2026-04-01,03:43:00.000,91,11150863,6645,0,1775014979,13170.537197289996,27124.560844770007,53261.961118080006 2026-04-01,03:43:01.000,91,11150922,6245,0,1775014980,13170.49004312,29430.373562549998,53261.940156720004 2026-04-01,03:43:02.000,91,11150822,7205,0,1775014981,13170.54393359999,29430.444053850006,53261.97509232 2026-04-01,03:43:03.000,91,11150913,6725,0,1775014982,13170.51025205,30814.054339380004,53261.91919536 2026-04-01,03:43:04.000,91,11150904,7045,0,1775014983,13170.44962526,24818.76927438,53261.912208240006 2026-04-01,03:43:05.000,91,11150805,6645,0,1775014984,13170.48330680999,33581.197370010006,53261.98906656 2026-04-01,03:43:06.000,91,11150898,7085,0,1775014985,13170.46983419,30353.005991729995,53261.98906656 2026-04-01,03:43:08.000,91,11150821,7285,0,1775014987,13170.456361569995,32197.721017949996,53262.010027920005 2026-04-01,03:43:09.000,91,11150873,7845,0,1775014988,13170.40247108999,32197.777410990006,53262.02400216 2026-04-01,03:43:10.000,91,11150846,6165,0,1775014989,13170.4092074,27586.067385870003,53262.03098928001 2026-04-01,03:43:11.000,91,11150871,6605,0,1775014990,13170.42941633,27586.180171950007,53261.940156720004 2026-04-01,03:43:12.000,91,11150837,7445,0,1775014991,13170.36878954,29430.965689470002,53262.02400216 2026-04-01,03:43:13.000,91,11150836,6445,0,1775014992,13170.38226215999,28508.622274620007,53262.02400216 2026-04-01,03:43:14.000,91,11150849,6565,0,1775014993,13170.36205322999,24358.10862888,53262.02400216 2026-04-01,03:43:15.000,91,11150896,6365,0,1775014994,13170.34858061,29431.022082509997,53262.058937760004 2026-04-01,03:43:16.000,91,11150876,6245,0,1775014995,13170.34184429999,31736.968733760004,53262.04496352 2026-04-01,03:43:17.000,91,11150868,6165,0,1775014996,13170.30816275,28047.56687784,53262.06592488 2026-04-01,03:43:19.000,91,11150785,6765,0,1775014998,13170.314899059995,32198.277899220004,53262.079899120006 2026-04-01,03:43:20.000,91,11150828,6124,0,1775014999,13170.28795382,28970.142913980002,53262.079899120006 2026-04-01,03:43:21.000,91,11150859,6765,0,1775015000,13170.274481199995,28970.192257889998,53262.08688624 2026-04-01,03:43:22.000,91,11150825,6725,0,1775015001,13170.26100857999,30814.864989330003,53262.079899120006 2026-04-01,03:43:23.000,91,11150853,7484,0,1775015002,13170.28121750999,28047.820646520006,53262.05195064001 2026-04-01,03:43:24.000,91,11150776,6165,0,1775015003,13170.32163536999,26203.119718560003,53262.12182184001 2026-04-01,03:43:25.000,91,11150912,6284,0,1775015004,13170.30816275,28047.841793910004,53262.13579608 2026-04-01,03:43:26.000,91,11150830,6205,0,1775015005,13170.294690129995,28970.15701224,53262.09387336 2026-04-01,03:43:27.000,91,11150833,6685,0,1775015006,13170.294690129995,28970.206356149996,53262.13579608 2026-04-01,03:43:28.000,91,11150863,6645,0,1775015007,13170.314899059995,31276.082516099996,53262.13579608 2026-04-01,03:43:30.000,91,11150819,7484,0,1775015009,13170.335107989995,31276.138909140005,53262.14977032001 2026-04-01,03:43:31.000,91,11150927,7645,0,1775015010,13170.375525849995,35426.80763574,53262.107847600004 2026-04-01,03:43:32.000,91,11150781,6605,0,1775015011,13170.34184429999,25742.071370909995,53262.128808960006 2026-04-01,03:43:33.000,91,11150861,6725,0,1775015012,13170.40247108999,28970.269798320005,53262.19169304 2026-04-01,03:43:34.000,91,11150868,6245,0,1775015013,13170.36878954,32198.4611766,53262.21964152001 2026-04-01,03:43:35.000,91,11150823,7525,0,1775015014,13170.40247108999,28509.080468069995,53262.2825256 2026-04-01,03:43:36.000,91,11150957,6725,0,1775015015,13170.395734779995,31737.419878080007,53262.23361576 2026-04-01,03:43:37.000,91,11150803,7445,0,1775015016,13170.44962526,28047.996874770004,53262.32444832 2026-04-01,03:43:38.000,91,11150896,6445,0,1775015017,13170.49004312,33582.113756909996,53262.296499840006 2026-04-01,03:43:39.000,91,11150826,6165,0,1775015018,13170.44288894999,28970.368486139996,53262.20566728 2026-04-01,03:43:41.000,91,11150850,6245,0,1775015020,13170.49004312,27586.90623234,53262.28951272001 2026-04-01,03:43:42.000,91,11150902,7005,0,1775015021,13170.48330680999,30353.985820799993,53262.26156424 2026-04-01,03:43:43.000,91,11150855,7685,0,1775015022,13170.496779429996,33582.25473951,53262.26156424 2026-04-01,03:43:44.000,91,11150930,6165,0,1775015023,13170.537197289996,30354.0563121,53262.38034528 2026-04-01,03:43:45.000,91,11150882,6124,0,1775015024,13170.584351459991,29431.63535682,53262.40829376001 2026-04-01,03:43:46.000,91,11150880,7525,0,1775015025,13170.55066991,27586.927379729997,53262.345409680005 2026-04-01,03:43:47.000,91,11150827,7645,0,1775015026,13170.604560389991,29431.698798989994,53262.296499840006 2026-04-01,03:43:48.000,91,11150867,6525,0,1775015027,13170.618033009996,28048.18720128,53262.43624224001 2026-04-01,03:43:49.000,91,11150884,6084,0,1775015028,13170.59108777,30354.098606879998,53262.394319520005 2026-04-01,03:43:50.000,91,11150829,6725,0,1775015029,13170.577615149996,33582.36752559,53262.443229360004 2026-04-01,03:43:52.000,91,11150829,7645,0,1775015031,13170.644978249991,33121.25573577,53262.50611344001 2026-04-01,03:43:53.000,91,11150825,6805,0,1775015032,13170.692132420001,29893.000915319994,53262.443229360004 2026-04-01,03:43:54.000,91,11150855,6845,0,1775015033,13170.705605039991,34043.59915061999,53262.45021648 2026-04-01,03:43:55.000,91,11150871,6605,0,1775015034,13170.746022899992,31276.53366042,53262.49912632 2026-04-01,03:43:56.000,91,11150895,6485,0,1775015035,13170.752759210001,27587.096558849997,53262.5270748 2026-04-01,03:43:57.000,91,11150944,6124,0,1775015036,13170.759495519997,25742.409729150007,53262.54104904 2026-04-01,03:43:58.000,91,11150887,7645,0,1775015037,13170.813386000002,36810.71398473,53262.49912632 2026-04-01,03:43:59.000,91,11150842,6165,0,1775015038,13170.833594930002,25742.452023930004,53262.50611344001 2026-04-01,03:44:00.000,91,11150875,7925,0,1775015039,13170.833594930002,35427.20238702001,53262.50611344001 2026-04-01,03:44:01.000,91,11150920,7125,0,1775015040,13170.853803860002,28048.222446929998,53262.52008768 2026-04-01,03:44:03.000,91,11150915,7405,0,1775015042,13170.860540169997,30815.443017989994,53262.61790736 2026-04-01,03:44:04.000,91,11150877,7605,0,1775015043,13170.961584819997,27125.984769029994,53262.61790736 2026-04-01,03:44:05.000,91,11150826,6284,0,1775015044,13170.927903269992,30354.22549122,53262.631881600006 2026-04-01,03:44:06.000,91,11150874,6245,0,1775015045,13170.988530059993,30354.07041036,53262.57598464001 2026-04-01,03:44:07.000,91,11150859,6685,0,1775015046,13170.961584819997,29431.677651599995,53262.65284296001 2026-04-01,03:44:08.000,91,11150933,6324,0,1775015047,13171.008738989993,28509.32718762,53262.71572704 2026-04-01,03:44:09.000,91,11150786,5965,0,1775015048,13171.008738989993,30354.0563121,53262.62489448001 2026-04-01,03:44:10.000,91,11150799,6685,0,1775015049,13171.082838399998,29431.550767260007,53262.680791440005 2026-04-01,03:44:11.000,91,11150810,7125,0,1775015050,13171.082838399998,28970.389633529994,53262.70873992 2026-04-01,03:44:12.000,91,11150850,6205,0,1775015051,13171.150201499993,32659.883128140005,53262.729701280005 2026-04-01,03:44:14.000,91,11150862,6245,0,1775015053,13171.217564599989,31276.322186520003,53262.680791440005 2026-04-01,03:44:15.000,91,11150856,6124,0,1775015054,13171.231037219994,30815.05531584,53262.65983008 2026-04-01,03:44:16.000,91,11150854,7285,0,1775015055,13171.217564599989,25742.18415699,53262.7366884 2026-04-01,03:44:17.000,91,11150833,7765,0,1775015056,13171.251246149994,28970.31914223,53262.70175280001 2026-04-01,03:44:18.000,91,11150916,7205,0,1775015057,13171.251246149994,31276.265793479994,53262.78559824 2026-04-01,03:44:19.000,91,11150834,6365,0,1775015058,13171.264718769999,27125.61116514,53262.65284296001 2026-04-01,03:44:20.000,91,11150903,6605,0,1775015059,13171.305136629999,28047.919334339997,53262.74367552001 2026-04-01,03:44:21.000,91,11150871,6605,0,1775015060,13171.284927699999,28047.912285209997,53262.6668172 2026-04-01,03:44:22.000,91,11150887,7565,0,1775015061,13171.257982459989,29431.409784660005,53262.680791440005 2026-04-01,03:44:23.000,91,11150902,7045,0,1775015062,13171.264718769999,34965.47027376,53262.7366884 2026-04-01,03:44:25.000,91,11150881,6765,0,1775015064,13171.278191389989,29431.353391619996,53262.7366884 2026-04-01,03:44:26.000,91,11150851,6645,0,1775015065,13171.264718769999,29431.353391619996,53262.75764976 2026-04-01,03:44:27.000,91,11150838,6324,0,1775015066,13171.291664009994,33120.720001890004,53262.77162400001 2026-04-01,03:44:28.000,91,11150878,6284,0,1775015067,13171.291664009994,30814.815645420007,53262.78559824 2026-04-01,03:44:29.000,91,11150901,7525,0,1775015068,13171.224300909998,27586.455088019997,53262.84149520001 2026-04-01,03:44:30.000,91,11150915,6925,0,1775015069,13171.251246149994,25280.642370240006,53262.778611120004 2026-04-01,03:44:31.000,91,11150893,6565,0,1775015070,13171.217564599989,25741.711865279998,53262.84149520001 2026-04-01,03:44:32.000,91,11150819,7645,0,1775015071,13171.224300909998,31275.87809133,53262.82752096 2026-04-01,03:44:33.000,91,11150886,7085,0,1775015072,13171.237773529989,31737.01807767,53262.7366884 2026-04-01,03:44:34.000,91,11150889,6525,0,1775015073,13171.231037219994,34042.837844580004,53262.72271416001 2026-04-01,03:44:36.000,91,11150929,7685,0,1775015075,13171.163674119998,34965.16011204,53262.750662640006 2026-04-01,03:44:37.000,91,11150803,7325,0,1775015076,13171.116519949988,25741.718914409998,53262.799572480006 2026-04-01,03:44:38.000,91,11150870,6124,0,1775015077,13171.143465189998,30814.674662820005,53262.68777856 2026-04-01,03:44:39.000,91,11150862,7205,0,1775015078,13171.109783639993,32659.30509948,53262.68777856 2026-04-01,03:44:40.000,91,11150903,6525,0,1775015079,13171.076102089988,28969.924390950007,53262.64585584 2026-04-01,03:44:41.000,91,11150893,6685,0,1775015080,13171.049156849993,34504.0201257,53262.71572704 2026-04-01,03:44:42.000,91,11150878,6124,0,1775015081,13171.076102089988,25741.570882679996,53262.729701280005 2026-04-01,03:44:43.000,91,11150822,6084,0,1775015082,13171.008738989993,28508.636372880006,53262.750662640006 2026-04-01,03:44:44.000,91,11150871,7645,0,1775015083,13171.008738989993,30814.385648490002,53262.71572704 2026-04-01,03:44:45.000,91,11150824,6324,0,1775015084,13171.008738989993,32197.897246199995,53262.7366884 2026-04-01,03:44:47.000,91,11150841,6725,0,1775015086,13171.062629469998,28508.509488540003,53262.75764976 2026-04-01,03:44:48.000,91,11150903,7725,0,1775015087,13171.042420539998,25280.141882009993,53262.67380432001 2026-04-01,03:44:49.000,91,11150861,6565,0,1775015088,13171.062629469998,28508.431948109996,53262.65983008 2026-04-01,03:44:50.000,91,11150918,6205,0,1775015089,13171.049156849993,26202.478247730003,53262.61790736 2026-04-01,03:44:51.000,91,11150950,6124,0,1775015090,13171.049156849993,28047.101635259998,53262.582971760006 2026-04-01,03:44:52.000,91,11150864,6284,0,1775015091,13171.022211609998,24357.685681079995,53262.6668172 2026-04-01,03:44:53.000,91,11150825,7484,0,1775015092,13171.028947919993,30352.97074608,53262.62489448001 2026-04-01,03:44:54.000,91,11150813,7565,0,1775015093,13170.988530059993,30352.96369695,53262.680791440005 2026-04-01,03:44:55.000,91,11150884,7085,0,1775015094,13171.008738989993,28969.416853589995,53262.67380432001 2026-04-01,03:44:56.000,91,11150873,7405,0,1775015095,13171.002002679998,30814.061388510003,53262.6668172 2026-04-01,03:44:58.000,91,11150869,7685,0,1775015097,13170.988530059993,28508.20637595,53262.631881600006 2026-04-01,03:44:59.000,91,11150857,7845,0,1775015098,13170.988530059993,32658.698874299997,53262.631881600006 2026-04-01,03:45:00.000,91,11150860,7125,0,1775015099,13170.914430650002,28508.171130300005,53262.60393312001 2026-04-01,03:45:01.000,91,11150867,6525,0,1775015100,13170.914430650002,23896.355368229997,53262.56899752 2026-04-01,03:45:02.000,91,11150925,7685,0,1775015101,13170.880749099997,26663.378563649996,53262.58995888 2026-04-01,03:45:03.000,91,11150864,7165,0,1775015102,13170.874012790002,24818.705832210006,53262.56899752 2026-04-01,03:45:04.000,91,11150904,7125,0,1775015103,13170.853803860002,26202.273822960007,53262.582971760006 2026-04-01,03:45:05.000,91,11150884,7165,0,1775015104,13170.880749099997,24818.677635689994,53262.562010400005 2026-04-01,03:45:06.000,91,11150876,6165,0,1775015105,13170.739286589996,31736.36955771,53262.48515208001 2026-04-01,03:45:07.000,91,11150877,6765,0,1775015106,13170.793177070002,34964.582083379995,53262.47816496 2026-04-01,03:45:09.000,91,11150902,7085,0,1775015108,13170.732550280001,29430.570938189994,53262.50611344001 2026-04-01,03:45:10.000,91,11150848,6365,0,1775015109,13170.698868729996,27585.877059360006,53262.50611344001 2026-04-01,03:45:11.000,91,11150819,7484,0,1775015110,13170.685396109991,28047.045242220003,53262.422268 2026-04-01,03:45:12.000,91,11150848,6124,0,1775015111,13170.624769319991,28047.07343874,53262.38034528 2026-04-01,03:45:13.000,91,11150814,6165,0,1775015112,13170.618033009996,28508.319162030006,53262.3523968 2026-04-01,03:45:14.000,91,11150911,6805,0,1775015113,13170.59108777,27124.751171280004,53262.36637104001 2026-04-01,03:45:15.000,91,11150899,6445,0,1775015114,13170.584351459991,29430.67667514,53262.45720360001 2026-04-01,03:45:16.000,91,11150856,6205,0,1775015115,13170.59108777,32197.721017949996,53262.38034528 2026-04-01,03:45:17.000,91,11150759,7205,0,1775015116,13170.57087884,32197.735116209995,53262.40829376001 2026-04-01,03:45:18.000,91,11150889,6765,0,1775015117,13170.57087884,31736.588080739995,53262.37335816 2026-04-01,03:45:20.000,91,11150948,7285,0,1775015119,13170.564142529991,36809.65661523001,53262.38034528 2026-04-01,03:45:21.000,91,11150882,6084,0,1775015120,13170.516988359996,31275.497438310005,53262.33143544 2026-04-01,03:45:22.000,91,11150894,6284,0,1775015121,13170.496779429996,30814.357451970005,53262.26156424 2026-04-01,03:45:23.000,91,11150878,6245,0,1775015122,13170.49004312,32197.967737500003,53262.345409680005 2026-04-01,03:45:24.000,91,11150858,7005,0,1775015123,13170.44962526,24819.192222180005,53262.275538480004 2026-04-01,03:45:25.000,91,11150867,6605,0,1775015124,13170.44962526,31275.617273519994,53262.30348696 2026-04-01,03:45:26.000,91,11150920,5684,0,1775015125,13170.436152639995,29892.063381030006,53262.2825256 2026-04-01,03:45:27.000,91,11150906,6124,0,1775015126,13170.4092074,32198.00298315,53262.25457712 2026-04-01,03:45:28.000,91,11150912,6245,0,1775015127,13170.355316919995,26202.767262060006,53262.25457712 2026-04-01,03:45:29.000,91,11150890,7285,0,1775015128,13170.36205322999,29430.944542080004,53262.3523968 2026-04-01,03:45:31.000,91,11150863,7685,0,1775015130,13170.335107989995,31736.85594768,53262.28951272001 2026-04-01,03:45:32.000,91,11150882,6965,0,1775015131,13170.34858061,30353.365497360006,53262.26156424 2026-04-01,03:45:33.000,91,11150957,6925,0,1775015132,13170.274481199995,26202.84480249,53262.26855136001 2026-04-01,03:45:34.000,91,11150926,6284,0,1775015133,13170.28795382,31736.912340719995,53262.21964152001 2026-04-01,03:45:35.000,91,11150832,7045,0,1775015134,13170.24079964999,28508.678667660002,53262.16374456 2026-04-01,03:45:36.000,91,11150824,6124,0,1775015135,13170.234063339994,29431.043229899995,53262.20566728 2026-04-01,03:45:37.000,91,11150876,6965,0,1775015136,13170.22059071999,27125.160020819996,53262.28951272001 2026-04-01,03:45:38.000,91,11150917,6565,0,1775015137,13170.234063339994,33120.42393843,53262.226628640004 2026-04-01,03:45:39.000,91,11150727,6685,0,1775015138,13170.18017285999,32198.066425319994,53262.15675744 2026-04-01,03:45:40.000,91,11150777,7725,0,1775015139,13170.153227619994,25741.662521370003,53262.15675744 2026-04-01,03:45:42.000,91,11150840,7085,0,1775015141,13170.072391899994,28047.489337410007,53262.15675744 2026-04-01,03:45:43.000,91,11150900,6284,0,1775015142,13170.038710349989,29431.071426420007,53262.08688624 2026-04-01,03:45:44.000,91,11150820,6445,0,1775015143,13170.045446659999,29892.211412760007,53262.09387336 2026-04-01,03:45:45.000,91,11150832,6445,0,1775015144,13170.072391899994,28969.903243559995,53262.079899120006 2026-04-01,03:45:46.000,91,11150960,6445,0,1775015145,13170.025237729998,31736.87004594,53262.03098928001 2026-04-01,03:45:47.000,91,11150889,6685,0,1775015146,13170.018501419989,31275.835796550004,53262.10086048001 2026-04-01,03:45:48.000,91,11150808,6725,0,1775015147,13170.038710349989,31736.968733760004,53262.02400216 2026-04-01,03:45:49.000,91,11150842,7405,0,1775015148,13170.031974039994,26664.097574910003,53262.0379764 2026-04-01,03:45:50.000,91,11150845,6405,0,1775015149,13170.005028799998,33581.7119565,53262.06592488 2026-04-01,03:45:51.000,91,11150894,6405,0,1775015150,13170.025237729998,37271.18430372,53262.04496352 2026-04-01,03:45:53.000,91,11150823,7685,0,1775015152,13170.031974039994,27586.546726710003,53262.00304080001 2026-04-01,03:45:54.000,91,11150867,6725,0,1775015153,13169.978083559989,32198.30609574,53261.93316960001 2026-04-01,03:45:55.000,91,11150960,6845,0,1775015154,13169.998292489989,28970.14996311,53261.98906656 2026-04-01,03:45:56.000,91,11150917,6765,0,1775015155,13169.991556179993,29431.31814597,53261.940156720004 2026-04-01,03:45:57.000,91,11150893,6685,0,1775015156,13170.038710349989,32659.587064680003,53261.90522112001 2026-04-01,03:45:58.000,91,11150869,6765,0,1775015157,13169.964610939998,32198.510520509997,53261.93316960001 2026-04-01,03:45:59.000,91,11150898,7245,0,1775015158,13170.025237729998,31276.117761750007,53261.91919536 2026-04-01,03:46:00.000,91,11150884,6445,0,1775015159,13170.045446659999,33582.05031474,53261.891246880004 2026-04-01,03:46:01.000,91,11150893,7484,0,1775015160,13169.971347249993,28970.368486139996,53261.891246880004 2026-04-01,03:46:02.000,91,11150883,7565,0,1775015161,13169.991556179993,23436.244554870005,53261.842337040005 2026-04-01,03:46:04.000,91,11150865,6725,0,1775015163,13170.031974039994,36810.326282580005,53261.82137568 2026-04-01,03:46:05.000,91,11150854,7005,0,1775015164,13169.957874629989,27125.660509049994,53261.83534992001 2026-04-01,03:46:06.000,91,11150896,6485,0,1775015165,13169.971347249993,28048.02507129,53261.83534992001 2026-04-01,03:46:07.000,91,11150887,6965,0,1775015166,13169.930929389993,29431.543718130008,53261.8283628 2026-04-01,03:46:08.000,91,11150811,7525,0,1775015167,13169.944402009998,26664.562817490005,53261.842337040005 2026-04-01,03:46:09.000,91,11150803,6565,0,1775015168,13169.944402009998,27125.681656440007,53261.80740144 2026-04-01,03:46:10.000,91,11150908,6925,0,1775015169,13169.944402009998,29892.704851860006,53261.891246880004 2026-04-01,03:46:11.000,91,11150919,7565,0,1775015170,13169.910720459993,30353.943526019997,53261.76547872001 2026-04-01,03:46:12.000,91,11150928,6405,0,1775015171,13169.951138319993,32659.918373790002,53261.80041432 2026-04-01,03:46:13.000,91,11150893,6725,0,1775015172,13169.930929389993,32659.833784229995,53261.842337040005 2026-04-01,03:46:15.000,91,11150870,7325,0,1775015174,13169.930929389993,26664.548719230006,53261.86329840001 2026-04-01,03:46:16.000,91,11150903,7525,0,1775015175,13169.917456769988,35888.1168012,53261.8283628 2026-04-01,03:46:17.000,91,11150912,6084,0,1775015176,13169.924193079998,28048.102611719994,53261.793427200006 2026-04-01,03:46:18.000,91,11150862,7045,0,1775015177,13169.917456769988,28509.369482399998,53261.842337040005 2026-04-01,03:46:19.000,91,11150809,7765,0,1775015178,13169.951138319993,34504.626350880004,53261.8283628 2026-04-01,03:46:20.000,91,11150901,7325,0,1775015179,13169.957874629989,28509.411777179994,53261.77945296 2026-04-01,03:46:21.000,91,11150938,7005,0,1775015180,13169.951138319993,28970.64340221,53261.772465840004 2026-04-01,03:46:22.000,91,11150844,6245,0,1775015181,13169.957874629989,27587.011969290004,53261.73753024001 2026-04-01,03:46:23.000,91,11150853,7645,0,1775015182,13170.011765109994,31737.722990669994,53261.6886204 2026-04-01,03:46:24.000,91,11150863,6645,0,1775015183,13170.052182969994,31276.5054639,53261.70958176 2026-04-01,03:46:26.000,91,11150844,7365,0,1775015185,13170.058919279989,28970.6645496,53261.723556000004 2026-04-01,03:46:27.000,91,11150853,6725,0,1775015186,13170.099337139989,33121.305079679994,53261.77945296 2026-04-01,03:46:28.000,91,11150853,7565,0,1775015187,13170.133018689994,30354.24663861,53261.77945296 2026-04-01,03:46:29.000,91,11150839,7565,0,1775015188,13170.11954606999,31276.66759389,53261.75150448 2026-04-01,03:46:30.000,91,11150870,6365,0,1775015189,13170.146491309999,28509.510465,53261.82137568 2026-04-01,03:46:31.000,91,11150890,6245,0,1775015190,13170.173436549994,30354.303031649993,53261.76547872001 2026-04-01,03:46:32.000,91,11150853,7685,0,1775015191,13170.173436549994,23897.77224336,53261.70259464 2026-04-01,03:46:33.000,91,11150887,7725,0,1775015192,13170.22732703,32199.039205260007,53261.76547872001 2026-04-01,03:46:34.000,91,11150896,6245,0,1775015193,13170.24079964999,28970.81258133,53261.69560752001 2026-04-01,03:46:35.000,91,11150855,7685,0,1775015194,13170.26100857999,28509.637349340002,53261.71656888001 2026-04-01,03:46:37.000,91,11150785,7645,0,1775015196,13170.28121750999,29432.058304620004,53261.77945296 2026-04-01,03:46:38.000,91,11150823,7645,0,1775015197,13170.30816275,29893.339273560006,53261.68163328 2026-04-01,03:46:39.000,91,11150890,6405,0,1775015198,13170.30816275,28048.596050819993,53261.80041432 2026-04-01,03:46:40.000,91,11150795,6765,0,1775015199,13170.314899059995,24820.37647602,53261.75150448 2026-04-01,03:46:41.000,91,11150762,6205,0,1775015200,13170.32163536999,32660.397714630002,53261.73054312 2026-04-01,03:46:42.000,91,11150796,6324,0,1775015201,13170.32163536999,26665.049207460004,53261.77945296 2026-04-01,03:46:43.000,91,11150893,7605,0,1775015202,13170.36205322999,26665.035109200006,53261.80740144 2026-04-01,03:46:44.000,91,11150783,6725,0,1775015203,13170.36205322999,28048.624247340005,53261.80740144 2026-04-01,03:46:45.000,91,11150860,5965,0,1775015204,13170.375525849995,34505.17618302,53261.80041432 2026-04-01,03:46:46.000,91,11150802,5884,0,1775015205,13170.42268001999,28048.645394730003,53261.793427200006 2026-04-01,03:46:48.000,91,11150838,7005,0,1775015207,13170.44962526,28048.610149080007,53261.78644008001 2026-04-01,03:46:49.000,91,11150826,6885,0,1775015208,13170.436152639995,32660.468205929996,53261.793427200006 2026-04-01,03:46:50.000,91,11150841,7805,0,1775015209,13170.53046098,28509.862921499996,53261.76547872001 2026-04-01,03:46:51.000,91,11150761,7565,0,1775015210,13170.456361569995,30815.788425360006,53261.80041432 2026-04-01,03:46:52.000,91,11150816,7165,0,1775015211,13170.49004312,32199.328219589996,53261.7584916 2026-04-01,03:46:53.000,91,11150888,7165,0,1775015212,13170.48330680999,28971.045202620007,53261.83534992001 2026-04-01,03:46:54.000,91,11150836,6324,0,1775015213,13170.51025205,32199.236580900004,53261.842337040005 2026-04-01,03:46:55.000,91,11150789,6645,0,1775015214,13170.537197289996,30354.493358160005,53261.82137568 2026-04-01,03:46:56.000,91,11150792,6485,0,1775015215,13170.53046098,28509.714889769995,53261.898234 2026-04-01,03:46:57.000,91,11150816,7205,0,1775015216,13170.564142529991,30815.67563928,53261.85631128 2026-04-01,03:46:59.000,91,11150864,6565,0,1775015218,13170.577615149996,31738.004955869998,53261.82137568 2026-04-01,03:47:00.000,91,11150820,6124,0,1775015219,13170.63150563,25742.677596089998,53261.91919536 2026-04-01,03:47:01.000,91,11150857,7405,0,1775015220,13170.644978249991,30354.429915989997,53261.772465840004 2026-04-01,03:47:02.000,91,11150887,7725,0,1775015221,13170.698868729996,25742.621203050003,53261.82137568 2026-04-01,03:47:03.000,91,11150754,7245,0,1775015222,13170.685396109991,24820.313033850005,53261.81438856001 2026-04-01,03:47:04.000,91,11150838,6365,0,1775015223,13170.759495519997,28970.840777849997,53261.80740144 2026-04-01,03:47:05.000,91,11150849,6765,0,1775015224,13170.759495519997,30354.451063379995,53261.81438856001 2026-04-01,03:47:06.000,91,11150872,6324,0,1775015225,13170.759495519997,28048.476215610004,53261.80041432 2026-04-01,03:47:07.000,91,11150806,6324,0,1775015226,13170.793177070002,30354.352375560004,53261.82137568 2026-04-01,03:47:08.000,91,11150857,7725,0,1775015227,13170.853803860002,29432.079452010003,53261.80041432 2026-04-01,03:47:10.000,91,11150780,6405,0,1775015229,13170.874012790002,33582.68473644,53261.81438856001 2026-04-01,03:47:11.000,91,11150789,6605,0,1775015230,13170.880749099997,30354.507456420004,53261.83534992001 2026-04-01,03:47:12.000,91,11150866,6284,0,1775015231,13170.894221720002,29432.185188960008,53261.88425976001 2026-04-01,03:47:13.000,91,11150922,7325,0,1775015232,13170.981793749997,32660.461156799996,53261.842337040005 2026-04-01,03:47:14.000,91,11150819,7525,0,1775015233,13170.988530059993,24820.425819929995,53261.80041432 2026-04-01,03:47:15.000,91,11150867,6685,0,1775015234,13171.008738989993,28509.81357759,53261.91919536 2026-04-01,03:47:16.000,91,11150845,6685,0,1775015235,13171.062629469998,30354.528603810002,53261.912208240006 2026-04-01,03:47:17.000,91,11150794,6405,0,1775015236,13171.062629469998,26665.140846149996,53261.961118080006 2026-04-01,03:47:18.000,91,11150760,6405,0,1775015237,13171.129992569993,32199.29297394,53262.01701504 2026-04-01,03:47:19.000,91,11150818,6205,0,1775015238,13171.150201499993,29432.24863113,53261.94714384 2026-04-01,03:47:21.000,91,11150877,7484,0,1775015240,13171.197355669989,33121.74212574,53261.90522112001 2026-04-01,03:47:22.000,91,11150824,6445,0,1775015241,13171.278191389989,29893.55074746,53261.940156720004 2026-04-01,03:47:23.000,91,11150885,6725,0,1775015242,13171.231037219994,26665.26068136,53261.98207944001 2026-04-01,03:47:24.000,91,11150815,6605,0,1775015243,13171.284927699999,30815.936457090007,53261.940156720004 2026-04-01,03:47:25.000,91,11150769,7685,0,1775015244,13171.257982459989,27587.604096209994,53261.98207944001 2026-04-01,03:47:26.000,91,11150858,6405,0,1775015245,13171.305136629999,31738.251675420004,53261.98906656 2026-04-01,03:47:27.000,91,11150805,7645,0,1775015246,13171.33881817999,34966.61928195,53261.95413096001 2026-04-01,03:47:28.000,91,11150825,6925,0,1775015247,13171.372499729994,31277.111689080004,53262.010027920005 2026-04-01,03:47:29.000,91,11150766,7325,0,1775015248,13171.352290799994,32660.714925480002,53262.03098928001 2026-04-01,03:47:30.000,91,11150821,7645,0,1775015249,13171.33881817999,29432.43895764,53262.08688624 2026-04-01,03:47:32.000,91,11150848,7325,0,1775015251,13171.39944496999,26204.247579360002,53262.06592488 2026-04-01,03:47:33.000,91,11150849,6885,0,1775015252,13171.42639021,31277.224475159994,53262.079899120006 2026-04-01,03:47:34.000,91,11150847,7645,0,1775015253,13171.42639021,25281.890066249995,53262.11483472 2026-04-01,03:47:35.000,91,11150794,7045,0,1775015254,13171.453335449994,31277.189229509997,53262.13579608 2026-04-01,03:47:36.000,91,11150833,7765,0,1775015255,13171.453335449994,29432.57289111,53262.128808960006 2026-04-01,03:47:37.000,91,11150814,6284,0,1775015256,13171.52069854999,31738.399707150005,53262.17073168001 2026-04-01,03:47:38.000,91,11150841,6805,0,1775015257,13171.473544379995,26204.191186320008,53262.177718800005 2026-04-01,03:47:39.000,91,11150841,6685,0,1775015258,13171.493753309995,27126.612141599995,53262.247590000006 2026-04-01,03:47:40.000,91,11150938,6245,0,1775015259,13171.54090747999,32660.799515039995,53262.15675744 2026-04-01,03:47:41.000,91,11150794,7285,0,1775015260,13171.58132533999,28971.4399539,53262.2126544 2026-04-01,03:47:43.000,91,11150939,7484,0,1775015262,13171.554380099995,33122.06638572,53262.226628640004 2026-04-01,03:47:44.000,91,11150908,6245,0,1775015263,13171.574589029995,31277.33021211,53262.247590000006 2026-04-01,03:47:45.000,91,11150937,7765,0,1775015264,13171.58806165,27126.70378029,53262.19868016001 2026-04-01,03:47:46.000,91,11150916,7445,0,1775015265,13171.594797959995,26665.528548300004,53262.30348696 2026-04-01,03:47:47.000,91,11150915,6885,0,1775015266,13171.615006889995,26204.381512830005,53262.30348696 2026-04-01,03:47:48.000,91,11150861,7765,0,1775015267,13171.64868844,29893.89615483,53262.21964152001 2026-04-01,03:47:49.000,91,11150898,6124,0,1775015268,13171.64195212999,26665.634285249995,53262.26855136001 2026-04-01,03:47:50.000,91,11150783,7725,0,1775015269,13171.68236998999,26204.444955,53262.247590000006 2026-04-01,03:47:51.000,91,11150854,6045,0,1775015270,13171.66889737,28049.293914690003,53262.33842256001 2026-04-01,03:47:52.000,91,11150944,6445,0,1775015271,13171.675633679995,29432.988789780007,53262.30348696 2026-04-01,03:47:54.000,91,11150885,6445,0,1775015273,13171.716051539996,32661.2365611,53262.33143544 2026-04-01,03:47:55.000,91,11150795,7325,0,1775015274,13171.756469399996,31277.760209040003,53262.33143544 2026-04-01,03:47:56.000,91,11150935,6565,0,1775015275,13171.817096189996,30355.437941580007,53262.19868016001 2026-04-01,03:47:57.000,91,11150913,7445,0,1775015276,13171.837305119996,31277.851847729995,53262.33143544 2026-04-01,03:47:58.000,91,11150856,7205,0,1775015277,13171.83056881,28049.604076410003,53262.40829376001 2026-04-01,03:47:59.000,91,11150819,7565,0,1775015278,13171.850777740001,34506.212405130005,53262.345409680005 2026-04-01,03:48:00.000,91,11150924,7045,0,1775015279,13171.857514049996,28510.870947090007,53262.24060288001 2026-04-01,03:48:01.000,91,11150974,7045,0,1775015280,13171.823832499991,28972.116670379997,53262.226628640004 2026-04-01,03:48:02.000,91,11150917,7765,0,1775015281,13171.864250359991,26666.261657819996,53262.38034528 2026-04-01,03:48:03.000,91,11150883,7525,0,1775015282,13171.837305119996,29894.53762566,53262.3523968 2026-04-01,03:48:05.000,91,11150796,7245,0,1775015284,13171.837305119996,33122.80654437,53262.32444832 2026-04-01,03:48:06.000,91,11151018,6284,0,1775015285,13171.884459289991,25282.757109240003,53262.32444832 2026-04-01,03:48:07.000,91,11150766,6525,0,1775015286,13171.877722979996,28049.871943349994,53262.38733240001 2026-04-01,03:48:08.000,91,11150930,7285,0,1775015287,13171.850777740001,27588.612121800004,53262.36637104001 2026-04-01,03:48:09.000,91,11150922,6324,0,1775015288,13171.864250359991,33584.16505374,53262.275538480004 2026-04-01,03:48:10.000,91,11150870,6405,0,1775015289,13171.904668219991,29894.608116960007,53262.415280880006 2026-04-01,03:48:11.000,91,11150909,7685,0,1775015290,13171.870986670001,30817.022023109996,53262.42925512 2026-04-01,03:48:12.000,91,11150869,6365,0,1775015291,13171.884459289991,27127.472135460004,53262.43624224001 2026-04-01,03:48:13.000,91,11150939,7645,0,1775015292,13171.918140839996,25743.9252921,53262.40829376001 2026-04-01,03:48:14.000,91,11150911,7685,0,1775015293,13171.891195600001,28049.857845089995,53262.415280880006 2026-04-01,03:48:16.000,91,11150891,6565,0,1775015295,13171.924877149992,31739.27379927,53262.345409680005 2026-04-01,03:48:17.000,91,11150906,6205,0,1775015296,13171.924877149992,30817.022023109996,53262.38733240001 2026-04-01,03:48:18.000,91,11150901,6925,0,1775015297,13171.965295009992,30355.804496340003,53262.37335816 2026-04-01,03:48:19.000,91,11150845,6725,0,1775015298,13171.965295009992,30816.930384420004,53262.45021648 2026-04-01,03:48:20.000,91,11150861,6725,0,1775015299,13171.972031320001,28049.80850118,53262.443229360004 2026-04-01,03:48:21.000,91,11150910,6284,0,1775015300,13171.951822390001,30817.043170499994,53262.422268 2026-04-01,03:48:22.000,91,11150908,6405,0,1775015301,13171.958558699997,29433.39059019,53262.43624224001 2026-04-01,03:48:23.000,91,11150893,6525,0,1775015302,13171.951822390001,33583.99587462,53262.43624224001 2026-04-01,03:48:24.000,91,11150901,6565,0,1775015303,13171.972031320001,28511.011929689994,53262.38733240001 2026-04-01,03:48:25.000,91,11150843,7525,0,1775015304,13172.025921799992,29433.355344540003,53262.422268 2026-04-01,03:48:27.000,91,11150825,7405,0,1775015306,13172.019185489997,28511.10356838,53262.415280880006 2026-04-01,03:48:28.000,91,11150861,6725,0,1775015307,13172.019185489997,29433.482228880006,53262.43624224001 2026-04-01,03:48:29.000,91,11150894,7205,0,1775015308,13172.005712869992,28972.314046019994,53262.43624224001 2026-04-01,03:48:30.000,91,11150889,7605,0,1775015309,13171.992240250001,27588.760153530005,53262.38733240001 2026-04-01,03:48:31.000,91,11150835,7725,0,1775015310,13171.965295009992,29894.713853909998,53262.45720360001 2026-04-01,03:48:32.000,91,11150847,7605,0,1775015311,13171.978767629997,26666.437886069994,53262.40130664 2026-04-01,03:48:33.000,91,11150862,7405,0,1775015312,13171.965295009992,28511.202256200006,53262.37335816 2026-04-01,03:48:34.000,91,11150872,7205,0,1775015313,13171.992240250001,24821.772203760003,53262.31746120001 2026-04-01,03:48:35.000,91,11150898,6165,0,1775015314,13171.958558699997,37273.84182573001,53262.415280880006 2026-04-01,03:48:36.000,91,11150922,7125,0,1775015315,13171.958558699997,33123.18719739,53262.40130664 2026-04-01,03:48:38.000,91,11150916,6245,0,1775015317,13171.951822390001,27127.775248050006,53262.394319520005 2026-04-01,03:48:39.000,91,11150815,6685,0,1775015318,13171.951822390001,33123.13785348,53262.47117784 2026-04-01,03:48:40.000,91,11150957,7725,0,1775015319,13171.911404530001,33123.24359043001,53262.43624224001 2026-04-01,03:48:41.000,91,11150948,6045,0,1775015320,13171.951822390001,29433.87698016,53262.43624224001 2026-04-01,03:48:42.000,91,11150934,6365,0,1775015321,13171.945086079992,29894.967622590004,53262.3523968 2026-04-01,03:48:43.000,91,11150915,7565,0,1775015322,13171.938349769996,28972.610109479996,53262.443229360004 2026-04-01,03:48:44.000,91,11150870,6445,0,1775015323,13171.904668219991,24821.98367766,53262.415280880006 2026-04-01,03:48:45.000,91,11150888,6165,0,1775015324,13171.857514049996,30817.515462209994,53262.38733240001 2026-04-01,03:48:46.000,91,11150891,7725,0,1775015325,13171.823832499991,28511.554712700003,53262.36637104001 2026-04-01,03:48:47.000,91,11150910,6205,0,1775015326,13171.870986670001,29433.87698016,53262.394319520005 2026-04-01,03:48:49.000,91,11150942,6845,0,1775015328,13171.837305119996,28972.835681640005,53262.31047408 2026-04-01,03:48:50.000,91,11150936,6284,0,1775015329,13171.837305119996,27128.191146719997,53262.32444832 2026-04-01,03:48:51.000,91,11150953,6605,0,1775015330,13171.817096189996,29895.33417735,53262.35938392 2026-04-01,03:48:52.000,91,11150934,6445,0,1775015331,13171.83056881,26667.02296386,53262.345409680005 2026-04-01,03:48:53.000,91,11150912,7565,0,1775015332,13171.76320570999,29895.34827561,53262.345409680005 2026-04-01,03:48:54.000,91,11150967,7805,0,1775015333,13171.76320570999,25283.41972746,53262.24060288001 2026-04-01,03:48:55.000,91,11150949,6685,0,1775015334,13171.79015095,29895.404668649993,53262.32444832 2026-04-01,03:48:56.000,91,11150978,6124,0,1775015335,13171.76994202,28050.520463310007,53262.33842256001 2026-04-01,03:48:57.000,91,11150864,7205,0,1775015336,13171.783414639991,31740.246579209997,53262.2825256 2026-04-01,03:48:58.000,91,11150826,6365,0,1775015337,13171.716051539996,28050.661445909995,53262.38034528 2026-04-01,03:49:00.000,91,11150871,6765,0,1775015339,13171.70931523,30356.756128890003,53262.36637104001 2026-04-01,03:49:01.000,91,11150858,7085,0,1775015340,13171.6891063,27128.416718880006,53262.275538480004 2026-04-01,03:49:02.000,91,11150952,6205,0,1775015341,13171.66216105999,29895.573847770007,53262.275538480004 2026-04-01,03:49:03.000,91,11150907,7484,0,1775015342,13171.66216105999,31279.120691129996,53262.247590000006 2026-04-01,03:49:04.000,91,11150929,7725,0,1775015343,13171.66216105999,26206.094451419995,53262.2126544 2026-04-01,03:49:05.000,91,11150845,6685,0,1775015344,13171.64195212999,31279.177084170005,53262.26156424 2026-04-01,03:49:06.000,91,11150886,7045,0,1775015345,13171.60827058,34046.39765523,53262.23361576 2026-04-01,03:49:07.000,91,11150867,6725,0,1775015346,13171.675633679995,28050.943411109998,53262.32444832 2026-04-01,03:49:08.000,91,11150839,6725,0,1775015347,13171.66889737,28512.160937880006,53262.247590000006 2026-04-01,03:49:09.000,91,11150647,7484,0,1775015348,13171.68236998999,33124.12473168,53262.28951272001 2026-04-01,03:49:11.000,91,11150878,7085,0,1775015350,13171.62174319999,31279.423803719998,53262.21964152001 2026-04-01,03:49:12.000,91,11150909,7405,0,1775015351,13171.62847951,28051.013902410006,53262.26156424 2026-04-01,03:49:13.000,91,11150874,6405,0,1775015352,13171.594797959995,29434.66648272,53262.15675744 2026-04-01,03:49:14.000,91,11150929,7645,0,1775015353,13171.60153426999,30818.25562086,53262.26855136001 2026-04-01,03:49:15.000,91,11150876,6485,0,1775015354,13171.655424749995,29434.66648272,53262.2126544 2026-04-01,03:49:16.000,91,11150892,7245,0,1775015355,13171.64195212999,27128.748027990005,53262.25457712 2026-04-01,03:49:17.000,91,11150898,7205,0,1775015356,13171.66889737,26206.312974450004,53262.16374456 2026-04-01,03:49:18.000,91,11150859,7605,0,1775015357,13171.62174319999,26206.411662269995,53262.26156424 2026-04-01,03:49:19.000,91,11150894,6925,0,1775015358,13171.574589029995,28973.589938549994,53262.2126544 2026-04-01,03:49:20.000,91,11150893,6605,0,1775015359,13171.56111640999,31740.803460480005,53262.247590000006 2026-04-01,03:49:22.000,91,11150966,6245,0,1775015361,13171.54764379,29896.11663078,53262.17073168001 2026-04-01,03:49:23.000,91,11150858,6284,0,1775015362,13171.54090747999,32202.098527680006,53262.24060288001 2026-04-01,03:49:24.000,91,11150810,6485,0,1775015363,13171.54090747999,28973.780265060006,53262.23361576 2026-04-01,03:49:25.000,91,11150884,7245,0,1775015364,13171.487017,29434.934349660005,53262.226628640004 2026-04-01,03:49:26.000,91,11150905,7365,0,1775015365,13171.513962239995,28512.54864003,53262.15675744 2026-04-01,03:49:27.000,91,11150863,6284,0,1775015366,13171.52743486,29896.194171209994,53262.21964152001 2026-04-01,03:49:28.000,91,11150926,7005,0,1775015367,13171.487017,27590.233421700003,53262.16374456 2026-04-01,03:49:29.000,91,11150915,7645,0,1775015368,13171.473544379995,32202.204264629996,53262.19868016001 2026-04-01,03:49:30.000,91,11150953,7405,0,1775015369,13171.473544379995,32663.358349229995,53262.18470592 2026-04-01,03:49:31.000,91,11150907,6525,0,1775015370,13171.46007175999,25284.307917840008,53262.18470592 2026-04-01,03:49:33.000,91,11150857,6925,0,1775015372,13171.453335449994,29435.110577910003,53262.128808960006 2026-04-01,03:49:34.000,91,11150882,6485,0,1775015373,13171.44659914,32202.225412019994,53262.18470592 2026-04-01,03:49:35.000,91,11150961,7445,0,1775015374,13171.433126519994,31279.952488470008,53262.19868016001 2026-04-01,03:49:36.000,91,11150873,6685,0,1775015375,13171.43986282999,32202.31000158,53262.16374456 2026-04-01,03:49:37.000,91,11150914,7205,0,1775015376,13171.46007175999,31741.141818720003,53262.2126544 2026-04-01,03:49:38.000,91,11150890,7165,0,1775015377,13171.46680807,27590.374404300004,53262.08688624 2026-04-01,03:49:39.000,91,11150852,7005,0,1775015378,13171.433126519994,30818.805452999994,53262.17073168001 2026-04-01,03:49:40.000,91,11150905,7405,0,1775015379,13171.44659914,34047.24355083,53262.058937760004 2026-04-01,03:49:41.000,91,11150945,6685,0,1775015380,13171.43986282999,27129.178024919995,53262.13579608 2026-04-01,03:49:42.000,91,11150897,7845,0,1775015381,13171.46007175999,32663.506380959996,53262.12182184001 2026-04-01,03:49:44.000,91,11150914,6245,0,1775015383,13171.43986282999,30357.630221009997,53262.05195064001 2026-04-01,03:49:45.000,91,11150890,7085,0,1775015384,13171.44659914,35892.064314,53262.079899120006 2026-04-01,03:49:46.000,91,11150941,6765,0,1775015385,13171.42639021,31741.141818720003,53262.14977032001 2026-04-01,03:49:47.000,91,11150940,7005,0,1775015386,13171.39944496999,27590.487190379994,53262.128808960006 2026-04-01,03:49:48.000,91,11150894,6284,0,1775015387,13171.433126519994,33586.110613619996,53262.12182184001 2026-04-01,03:49:49.000,91,11150906,6245,0,1775015388,13171.513962239995,31280.072323679997,53262.12182184001 2026-04-01,03:49:50.000,91,11150890,6205,0,1775015389,13171.42639021,29896.553676840005,53262.04496352 2026-04-01,03:49:51.000,91,11150953,6925,0,1775015390,13171.46007175999,31280.163962370003,53262.00304080001 2026-04-01,03:49:52.000,91,11150965,6685,0,1775015391,13171.44659914,27129.403597080003,53262.128808960006 2026-04-01,03:49:53.000,91,11150870,7085,0,1775015392,13171.43986282999,28512.929293049994,53262.079899120006 2026-04-01,03:49:55.000,91,11150909,7484,0,1775015394,13171.46680807,28974.203212859997,53262.08688624 2026-04-01,03:49:56.000,91,11150928,7205,0,1775015395,13171.513962239995,28512.971587830005,53262.1427832 2026-04-01,03:49:57.000,91,11150944,6205,0,1775015396,13171.52743486,31280.220355409998,53262.1427832 2026-04-01,03:49:58.000,91,11150890,7245,0,1775015397,13171.52069854999,30819.031025160002,53262.107847600004 2026-04-01,03:49:59.000,91,11151008,7205,0,1775015398,13171.58132533999,29435.406641370006,53262.177718800005 2026-04-01,03:50:00.000,91,11150907,7605,0,1775015399,13171.58806165,28513.049128259998,53262.107847600004 2026-04-01,03:50:01.000,91,11150872,6965,0,1775015400,13171.635215819995,26206.9826418,53262.10086048001 2026-04-01,03:50:02.000,91,11150864,6205,0,1775015401,13171.60153426999,32202.739998510006,53262.079899120006 2026-04-01,03:50:03.000,91,11150957,6885,0,1775015402,13171.64868844,32202.732949380006,53262.11483472 2026-04-01,03:50:04.000,91,11150799,6885,0,1775015403,13171.62847951,34047.483221250004,53262.13579608 2026-04-01,03:50:06.000,91,11150903,6605,0,1775015405,13171.695842609995,30357.940382729998,53261.99605368 2026-04-01,03:50:07.000,91,11150922,6245,0,1775015406,13171.675633679995,32202.831637199997,53262.14977032001 2026-04-01,03:50:08.000,91,11150939,7765,0,1775015407,13171.6891063,26207.187066569997,53262.079899120006 2026-04-01,03:50:09.000,91,11150905,6565,0,1775015408,13171.68236998999,31280.382485399998,53262.09387336 2026-04-01,03:50:10.000,91,11150841,6605,0,1775015409,13171.776678329996,27590.776204709997,53262.128808960006 2026-04-01,03:50:11.000,91,11150980,6925,0,1775015410,13171.796887259996,31741.621159560003,53262.14977032001 2026-04-01,03:50:12.000,91,11150966,6205,0,1775015411,13171.803623569991,31280.37543627,53262.07291200001 2026-04-01,03:50:13.000,91,11150954,7245,0,1775015412,13171.81035988,28974.414686760007,53262.16374456 2026-04-01,03:50:14.000,91,11150905,6525,0,1775015413,13171.823832499991,30819.20725341,53262.1427832 2026-04-01,03:50:15.000,91,11150864,6205,0,1775015414,13171.796887259996,33125.23144509,53262.23361576 2026-04-01,03:50:17.000,91,11150879,6885,0,1775015416,13171.864250359991,26668.425740730003,53262.226628640004 2026-04-01,03:50:18.000,91,11150879,6885,0,1775015417,13171.891195600001,28051.993731480004,53262.26855136001 2026-04-01,03:50:19.000,91,11150960,6324,0,1775015418,13171.844041429991,29896.821543779995,53262.26156424 2026-04-01,03:50:20.000,91,11150889,6725,0,1775015419,13171.945086079992,25745.962490670005,53262.26855136001 2026-04-01,03:50:21.000,91,11150878,7205,0,1775015420,13171.931613460001,28974.386490239995,53262.30348696 2026-04-01,03:50:22.000,91,11150810,6565,0,1775015421,13171.938349769996,27590.832597750006,53262.23361576 2026-04-01,03:50:23.000,91,11150708,6324,0,1775015422,13171.965295009992,28513.1760126,53262.25457712 2026-04-01,03:50:24.000,91,11150814,6445,0,1775015423,13172.039394419997,27590.804401229994,53262.26855136001 2026-04-01,03:50:25.000,91,11150907,7685,0,1775015424,13171.985503939992,31280.333141490002,53262.24060288001 2026-04-01,03:50:26.000,91,11150897,7525,0,1775015425,13171.985503939992,23901.071236200005,53262.275538480004 2026-04-01,03:50:28.000,91,11150954,6405,0,1775015427,13171.978767629997,31741.529520869997,53262.247590000006 2026-04-01,03:50:29.000,91,11150931,7805,0,1775015428,13172.032658110002,31741.50837348,53262.247590000006 2026-04-01,03:50:30.000,91,11150926,6205,0,1775015429,13172.005712869992,26207.102477010005,53262.26156424 2026-04-01,03:50:31.000,91,11150905,6685,0,1775015430,13171.978767629997,30819.150860370006,53262.275538480004 2026-04-01,03:50:32.000,91,11150798,6205,0,1775015431,13171.998976559997,28974.273704160005,53262.296499840006 2026-04-01,03:50:33.000,91,11150933,6525,0,1775015432,13172.059603349997,26207.116575270004,53262.2825256 2026-04-01,03:50:34.000,91,11150881,6605,0,1775015433,13172.046130729992,27590.684566020005,53262.2825256 2026-04-01,03:50:35.000,91,11150875,6805,0,1775015434,13172.059603349997,29896.715806830005,53262.2825256 2026-04-01,03:50:36.000,91,11150908,7085,0,1775015435,13172.106757519992,31280.276748450007,53262.247590000006 2026-04-01,03:50:37.000,91,11150935,6605,0,1775015436,13172.086548589992,32663.844739199994,53262.247590000006 2026-04-01,03:50:39.000,91,11150886,6245,0,1775015438,13172.079812279997,34047.37043517,53262.31047408 2026-04-01,03:50:40.000,91,11150897,7645,0,1775015439,13172.126966449992,32663.879984850006,53262.26156424 2026-04-01,03:50:41.000,91,11150877,7845,0,1775015440,13172.126966449992,34047.44092646999,53262.30348696 2026-04-01,03:50:42.000,91,11150959,6525,0,1775015441,13172.147175379992,29435.364346589995,53262.2825256 2026-04-01,03:50:43.000,91,11150939,7405,0,1775015442,13172.160647999997,27129.417695340002,53262.26855136001 2026-04-01,03:50:44.000,91,11150875,7605,0,1775015443,13172.187593239993,28974.273704160005,53262.23361576 2026-04-01,03:50:45.000,91,11151008,6365,0,1775015444,13172.201065859997,28974.146819820002,53262.37335816 2026-04-01,03:50:46.000,91,11150849,7484,0,1775015445,13172.281901579998,29435.364346589995,53262.296499840006 2026-04-01,03:50:47.000,91,11150887,6725,0,1775015446,13172.254956340003,25745.84970459,53262.25457712 2026-04-01,03:50:48.000,91,11150867,6885,0,1775015447,13172.261692649998,31280.121667590007,53262.31746120001 2026-04-01,03:50:50.000,91,11150869,7005,0,1775015449,13172.288637889993,28974.231409379994,53262.26855136001 2026-04-01,03:50:51.000,91,11150932,6245,0,1775015450,13172.275165270003,26206.9826418,53262.26156424 2026-04-01,03:50:52.000,91,11150836,7165,0,1775015451,13172.302110509998,28512.950440440007,53262.31047408 2026-04-01,03:50:53.000,91,11150929,6605,0,1775015452,13172.281901579998,31280.086421939995,53262.33143544 2026-04-01,03:50:54.000,91,11150852,7085,0,1775015453,13172.308846819993,34047.28584561001,53262.275538480004 2026-04-01,03:50:55.000,91,11150912,7525,0,1775015454,13172.315583129988,35892.12070704,53262.296499840006 2026-04-01,03:50:56.000,91,11150909,7605,0,1775015455,13172.356000989988,28974.259605900006,53262.31746120001 2026-04-01,03:50:57.000,91,11150911,7525,0,1775015456,13172.369473609993,26668.235414220006,53262.345409680005 2026-04-01,03:50:58.000,91,11150839,7645,0,1775015457,13172.403155159998,32202.528524609996,53262.35938392 2026-04-01,03:50:59.000,91,11150890,7205,0,1775015458,13172.396418849989,29896.567775100004,53262.31746120001 2026-04-01,03:51:01.000,91,11150926,6284,0,1775015460,13172.463781949999,32202.606065040003,53262.36637104001 2026-04-01,03:51:02.000,91,11150895,7765,0,1775015461,13172.430100399994,28974.146819820002,53262.37335816 2026-04-01,03:51:03.000,91,11150819,6645,0,1775015462,13172.457045639989,25284.688570860002,53262.28951272001 2026-04-01,03:51:04.000,91,11150871,6725,0,1775015463,13172.450309329994,22978.657330050002,53262.38733240001 2026-04-01,03:51:05.000,91,11150915,7525,0,1775015464,13172.470518259994,28512.992735220003,53262.33143544 2026-04-01,03:51:06.000,91,11150849,7605,0,1775015465,13172.517672429989,28974.17501634,53262.38034528 2026-04-01,03:51:07.000,91,11150950,7085,0,1775015466,13172.53788135999,28051.88799453,53262.296499840006 2026-04-01,03:51:08.000,91,11150884,6565,0,1775015467,13172.524408739999,29435.364346589995,53262.3523968 2026-04-01,03:51:09.000,91,11150910,6685,0,1775015468,13172.53788135999,25745.85675372,53262.30348696 2026-04-01,03:51:10.000,91,11150857,6765,0,1775015469,13172.531145049994,26668.270659870002,53262.35938392 2026-04-01,03:51:12.000,91,11150915,6605,0,1775015471,13172.53788135999,25745.84265546,53262.28951272001 2026-04-01,03:51:13.000,91,11150913,7405,0,1775015472,13172.551353979994,31280.248551929995,53262.345409680005 2026-04-01,03:51:14.000,91,11150914,6365,0,1775015473,13172.510936119994,29435.47008354,53262.38733240001 2026-04-01,03:51:15.000,91,11150953,7525,0,1775015474,13172.531145049994,33586.26569448,53262.394319520005 2026-04-01,03:51:16.000,91,11150937,7045,0,1775015475,13172.544617669999,32202.690654599995,53262.36637104001 2026-04-01,03:51:17.000,91,11150897,6685,0,1775015476,13172.55809028999,35431.10055591,53262.40130664 2026-04-01,03:51:18.000,91,11150923,7885,0,1775015477,13172.564826599999,29896.76515074,53262.40130664 2026-04-01,03:51:19.000,91,11150881,6965,0,1775015478,13172.585035529999,34508.75009193001,53262.40130664 2026-04-01,03:51:20.000,91,11150912,6245,0,1775015479,13172.585035529999,31741.473127830002,53262.422268 2026-04-01,03:51:21.000,91,11150938,6405,0,1775015480,13172.571562909994,31280.304944970005,53262.38034528 2026-04-01,03:51:23.000,91,11150922,7445,0,1775015482,13172.55809028999,26207.187066569997,53262.40130664 2026-04-01,03:51:24.000,91,11150858,6324,0,1775015483,13172.544617669999,32663.978672669997,53262.35938392 2026-04-01,03:51:25.000,91,11150932,7085,0,1775015484,13172.55809028999,31741.684601729998,53262.36637104001 2026-04-01,03:51:26.000,91,11150912,6205,0,1775015485,13172.585035529999,29896.828592909995,53262.43624224001 2026-04-01,03:51:27.000,91,11150898,6165,0,1775015486,13172.591771839994,32664.006869189994,53262.40130664 2026-04-01,03:51:28.000,91,11150889,6525,0,1775015487,13172.571562909994,30819.21430254,53262.45021648 2026-04-01,03:51:29.000,91,11150879,7525,0,1775015488,13172.551353979994,29435.64631179,53262.38733240001 2026-04-01,03:51:30.000,91,11150897,6725,0,1775015489,13172.531145049994,29896.849740300007,53262.38034528 2026-04-01,03:51:31.000,91,11150940,6284,0,1775015490,13172.55809028999,26207.250508740006,53262.422268 2026-04-01,03:51:32.000,91,11150950,7365,0,1775015491,13172.59850814999,27129.629169239997,53262.38034528 2026-04-01,03:51:34.000,91,11150956,7165,0,1775015493,13172.57829921999,29896.77219987,53262.345409680005 2026-04-01,03:51:35.000,91,11150934,7165,0,1775015494,13172.55809028999,26668.397544210005,53262.38733240001 2026-04-01,03:51:36.000,91,11150901,7685,0,1775015495,13172.57829921999,32663.95047615,53262.37335816 2026-04-01,03:51:37.000,91,11150856,6284,0,1775015496,13172.632189699994,27590.860794270004,53262.394319520005 2026-04-01,03:51:38.000,91,11150897,6845,0,1775015497,13172.62545339,27129.685562280007,53262.38034528 2026-04-01,03:51:39.000,91,11150879,7005,0,1775015498,13172.591771839994,25746.089375010008,53262.38034528 2026-04-01,03:51:40.000,91,11150863,6965,0,1775015499,13172.57829921999,27129.685562280007,53262.33842256001 2026-04-01,03:51:41.000,91,11150899,7645,0,1775015500,13172.59850814999,32664.056213100004,53262.32444832 2026-04-01,03:51:42.000,91,11150843,6725,0,1775015501,13172.611980769994,34047.645351240004,53262.30348696 2026-04-01,03:51:43.000,91,11150877,7605,0,1775015502,13172.632189699994,34047.624203850006,53262.33842256001 2026-04-01,03:51:45.000,91,11150819,7605,0,1775015504,13172.591771839994,28974.421735890006,53262.24060288001 2026-04-01,03:51:46.000,91,11150887,7685,0,1775015505,13172.59850814999,28052.099468429995,53262.32444832 2026-04-01,03:51:47.000,91,11150904,6365,0,1775015506,13172.57829921999,20672.872808789994,53262.31047408 2026-04-01,03:51:48.000,91,11150863,6805,0,1775015507,13172.591771839994,32202.852784589995,53262.30348696 2026-04-01,03:51:49.000,91,11150834,6324,0,1775015508,13172.605244459999,27590.874892530002,53262.33143544 2026-04-01,03:51:50.000,91,11150885,6885,0,1775015509,13172.605244459999,33125.24554335,53262.28951272001 2026-04-01,03:51:51.000,91,11150762,6205,0,1775015510,13172.564826599999,30358.137758369994,53262.345409680005 2026-04-01,03:51:52.000,91,11150874,7205,0,1775015511,13172.611980769994,30819.284793839994,53262.275538480004 2026-04-01,03:51:53.000,91,11150832,7165,0,1775015512,13172.53788135999,28974.583865880006,53262.296499840006 2026-04-01,03:51:54.000,91,11150903,7365,0,1775015513,13172.551353979994,28513.373388239997,53262.2825256 2026-04-01,03:51:56.000,91,11150855,6485,0,1775015515,13172.504199809999,23901.28975923,53262.296499840006 2026-04-01,03:51:57.000,91,11150809,7805,0,1775015516,13172.490727189994,28974.520423709997,53262.2825256 2026-04-01,03:51:58.000,91,11150876,7165,0,1775015517,13172.470518259994,30358.109561849997,53262.31746120001 2026-04-01,03:51:59.000,91,11150841,7885,0,1775015518,13172.483990879999,32664.08440962,53262.31047408 2026-04-01,03:52:00.000,91,11150895,6885,0,1775015519,13172.470518259994,27590.839646880006,53262.275538480004 2026-04-01,03:52:01.000,91,11150863,6725,0,1775015520,13172.403155159998,34047.631252980005,53262.31047408 2026-04-01,03:52:02.000,91,11150922,6324,0,1775015521,13172.409891469993,28052.064222779998,53262.3523968 2026-04-01,03:52:03.000,91,11150878,6284,0,1775015522,13172.409891469993,29896.842691169993,53262.35938392 2026-04-01,03:52:04.000,91,11150955,7685,0,1775015523,13172.382946229998,29896.793347259998,53262.32444832 2026-04-01,03:52:05.000,91,11150894,6445,0,1775015524,13172.356000989988,28052.064222779998,53262.31746120001 2026-04-01,03:52:07.000,91,11150868,7165,0,1775015526,13172.329055749993,30358.017923160005,53262.24060288001 2026-04-01,03:52:08.000,91,11150897,7685,0,1775015527,13172.254956340003,26207.15182092,53262.2126544 2026-04-01,03:52:09.000,91,11150865,7565,0,1775015528,13172.241483719998,28051.958485830008,53262.296499840006 2026-04-01,03:52:10.000,91,11150886,6124,0,1775015529,13172.228011099993,28513.211258249998,53262.2825256 2026-04-01,03:52:11.000,91,11150933,7484,0,1775015530,13172.187593239993,28513.19011086,53262.19169304 2026-04-01,03:52:12.000,91,11150930,6205,0,1775015531,13172.147175379992,30358.017923160005,53262.23361576 2026-04-01,03:52:13.000,91,11150880,6324,0,1775015532,13172.133702760002,32664.08440962,53262.26156424 2026-04-01,03:52:14.000,91,11150898,6405,0,1775015533,13172.073075970002,34047.596007329994,53262.247590000006 2026-04-01,03:52:15.000,91,11150885,6805,0,1775015534,13172.073075970002,29435.554673100007,53262.275538480004 2026-04-01,03:52:16.000,91,11150748,6284,0,1775015535,13172.079812279997,29896.75105248,53262.21964152001 2026-04-01,03:52:18.000,91,11150895,6965,0,1775015537,13172.046130729992,29435.596967880003,53262.2126544 2026-04-01,03:52:19.000,91,11150867,7725,0,1775015538,13171.972031320001,28974.379441109995,53262.226628640004 2026-04-01,03:52:20.000,91,11150888,6525,0,1775015539,13171.992240250001,26668.362298559994,53262.17073168001 2026-04-01,03:52:21.000,91,11150974,7325,0,1775015540,13171.978767629997,28974.428785020005,53262.17073168001 2026-04-01,03:52:22.000,91,11150967,6725,0,1775015541,13171.951822390001,27590.846696010005,53262.1427832 2026-04-01,03:52:23.000,91,11150908,6165,0,1775015542,13171.931613460001,31741.621159560003,53262.17073168001 2026-04-01,03:52:24.000,91,11150934,5884,0,1775015543,13171.924877149992,29896.863838560006,53262.12182184001 2026-04-01,03:52:25.000,91,11150897,6685,0,1775015544,13171.904668219991,29896.814494649996,53262.13579608 2026-04-01,03:52:26.000,91,11150943,7845,0,1775015545,13171.877722979996,33125.280789,53262.16374456 2026-04-01,03:52:27.000,91,11150847,7845,0,1775015546,13171.837305119996,30358.137758369994,53262.15675744 2026-04-01,03:52:29.000,91,11150893,6845,0,1775015548,13171.796887259996,33586.56175794,53262.14977032001 2026-04-01,03:52:30.000,91,11150937,6605,0,1775015549,13171.76994202,28974.562718490008,53262.11483472 2026-04-01,03:52:31.000,91,11150935,7805,0,1775015550,13171.796887259996,23440.199116799995,53262.128808960006 2026-04-01,03:52:32.000,91,11150932,6284,0,1775015551,13171.72952416,29435.80139265,53262.12182184001 2026-04-01,03:52:33.000,91,11150923,6605,0,1775015552,13171.72278784999,31741.83263346,53262.07291200001 2026-04-01,03:52:34.000,91,11150877,6725,0,1775015553,13171.716051539996,26207.342147429998,53262.11483472 2026-04-01,03:52:35.000,91,11150898,6324,0,1775015554,13171.68236998999,24362.58482643,53262.05195064001 2026-04-01,03:52:36.000,91,11150894,6165,0,1775015555,13171.64195212999,27129.77720097,53262.079899120006 2026-04-01,03:52:37.000,91,11150898,7245,0,1775015556,13171.62174319999,30358.173004020005,53262.0379764 2026-04-01,03:52:38.000,91,11150897,6765,0,1775015557,13171.62847951,30819.36233427,53262.11483472 2026-04-01,03:52:40.000,91,11150983,6845,0,1775015559,13171.594797959995,33125.287838129996,53262.04496352 2026-04-01,03:52:41.000,91,11150915,6725,0,1775015560,13171.534171169995,30358.06726707,53262.05195064001 2026-04-01,03:52:42.000,91,11150925,6765,0,1775015561,13171.54090747999,31741.64935608,53262.04496352 2026-04-01,03:52:43.000,91,11150831,7565,0,1775015562,13171.54764379,32663.985721799996,53262.079899120006 2026-04-01,03:52:44.000,91,11150903,6765,0,1775015563,13171.54764379,28974.464030670002,53261.98906656 2026-04-01,03:52:45.000,91,11150927,6685,0,1775015564,13171.534171169995,31280.438878440007,53262.06592488 2026-04-01,03:52:46.000,91,11150685,6565,0,1775015565,13171.50722593,31280.410681919995,53262.0379764 2026-04-01,03:52:47.000,91,11150905,6645,0,1775015566,13171.513962239995,31741.621159560003,53262.02400216 2026-04-01,03:52:48.000,91,11150904,7325,0,1775015567,13171.50048961999,30357.961530119996,53261.99605368 2026-04-01,03:52:49.000,91,11150901,6805,0,1775015568,13171.50048961999,28051.951436699994,53261.99605368 2026-04-01,03:52:51.000,91,11150947,6885,0,1775015570,13171.43986282999,27590.677516890006,53262.01701504 2026-04-01,03:52:52.000,91,11150963,7685,0,1775015571,13171.42639021,27129.551628810004,53262.03098928001 2026-04-01,03:52:53.000,91,11150931,7645,0,1775015572,13171.40618128,30819.080369069998,53261.99605368 2026-04-01,03:52:54.000,91,11150865,7725,0,1775015573,13171.41965389999,28513.098472169993,53262.05195064001 2026-04-01,03:52:55.000,91,11150896,6124,0,1775015574,13171.37923603999,32202.718851120007,53262.03098928001 2026-04-01,03:52:56.000,91,11150908,7365,0,1775015575,13171.35902710999,29435.568771360005,53262.01701504 2026-04-01,03:52:57.000,91,11150924,7325,0,1775015576,13171.352290799994,25284.780209549994,53261.91919536 2026-04-01,03:52:58.000,91,11150918,6565,0,1775015577,13171.271455079994,33125.203248570004,53262.00304080001 2026-04-01,03:52:59.000,91,11150899,6845,0,1775015578,13171.31860924999,27590.825548620007,53261.95413096001 2026-04-01,03:53:00.000,91,11150879,6885,0,1775015579,13171.244509839998,29435.61106614,53261.95413096001 2026-04-01,03:53:02.000,91,11150911,6925,0,1775015581,13171.217564599989,27129.74195532,53261.898234 2026-04-01,03:53:03.000,91,11150892,6324,0,1775015582,13171.204091979998,34047.66649863,53261.898234 2026-04-01,03:53:04.000,91,11150878,7285,0,1775015583,13171.183883049998,25746.209210219997,53261.88425976001 2026-04-01,03:53:05.000,91,11150907,7725,0,1775015584,13171.163674119998,26207.384442209994,53261.80740144 2026-04-01,03:53:06.000,91,11150919,6485,0,1775015585,13171.123256259998,31741.797387810002,53261.793427200006 2026-04-01,03:53:07.000,91,11150868,6205,0,1775015586,13171.129992569993,29435.80139265,53261.8283628 2026-04-01,03:53:08.000,91,11150901,6965,0,1775015587,13171.170410429993,30819.37643253,53261.86329840001 2026-04-01,03:53:09.000,91,11150517,7565,0,1775015588,13171.150201499993,25285.04102736,53261.90522112001 2026-04-01,03:53:10.000,91,11150493,7645,0,1775015589,13171.123256259998,29896.983673769995,53261.84932416 2026-04-01,03:53:11.000,91,11150515,7885,0,1775015590,13171.136728879988,25746.244455869994,53261.842337040005 2026-04-01,03:53:13.000,91,11150529,7845,0,1775015592,13171.170410429993,31280.69264712,53261.86329840001 2026-04-01,03:53:14.000,91,11150518,6205,0,1775015593,13171.143465189998,30819.489218610004,53261.81438856001 2026-04-01,03:53:15.000,91,11150509,7605,0,1775015594,13171.143465189998,33586.68159315,53261.7584916 2026-04-01,03:53:16.000,91,11150530,6284,0,1775015595,13171.237773529989,27129.953429219997,53261.723556000004 2026-04-01,03:53:17.000,91,11150513,6845,0,1775015596,13171.217564599989,32664.366374820005,53261.73054312 2026-04-01,03:53:18.000,91,11150559,6685,0,1775015597,13171.204091979998,32664.394571340003,53261.80041432 2026-04-01,03:53:19.000,91,11150576,6165,0,1775015598,13171.204091979998,28513.627156920003,53261.78644008001 2026-04-01,03:53:20.000,91,11150528,7325,0,1775015599,13171.190619359993,34047.948463830005,53261.71656888001 2026-04-01,03:53:21.000,91,11150535,7685,0,1775015600,13171.224300909998,25746.455929770003,53261.723556000004 2026-04-01,03:53:22.000,91,11150514,6124,0,1775015601,13171.237773529989,32203.205241090007,53261.8283628 2026-04-01,03:53:24.000,91,11150576,7405,0,1775015603,13171.278191389989,22979.186014799998,53261.7584916 2026-04-01,03:53:25.000,91,11150516,7205,0,1775015604,13171.264718769999,32664.443915249998,53261.6886204 2026-04-01,03:53:26.000,91,11150514,7285,0,1775015605,13171.291664009994,29897.202196800004,53261.70259464 2026-04-01,03:53:27.000,91,11150514,7285,0,1775015606,13171.251246149994,30819.623152080007,53261.6886204 2026-04-01,03:53:28.000,91,11150452,6324,0,1775015607,13171.271455079994,32664.41571873,53261.744517360006 2026-04-01,03:53:29.000,91,11150603,7405,0,1775015608,13171.332081869994,29436.012866549994,53261.69560752001 2026-04-01,03:53:30.000,91,11150541,7365,0,1775015609,13171.311872939994,31742.086402140005,53261.69560752001 2026-04-01,03:53:31.000,91,11150511,6605,0,1775015610,13171.31860924999,30819.735938159996,53261.73753024001 2026-04-01,03:53:32.000,91,11150552,7205,0,1775015611,13171.332081869994,30358.483165740006,53261.73753024001 2026-04-01,03:53:33.000,91,11150573,7605,0,1775015612,13171.39944496999,26668.876885050006,53261.7584916 2026-04-01,03:53:35.000,91,11150487,7725,0,1775015614,13171.41965389999,31742.178040829996,53261.744517360006 2026-04-01,03:53:36.000,91,11150516,6124,0,1775015615,13171.37923603999,31742.170991699997,53261.7584916 2026-04-01,03:53:37.000,91,11150541,7565,0,1775015616,13171.44659914,28052.564711009996,53261.73753024001 2026-04-01,03:53:38.000,91,11150499,7725,0,1775015617,13171.412917589994,28513.782237780004,53261.75150448 2026-04-01,03:53:39.000,91,11150520,6284,0,1775015618,13171.44659914,31280.967563190003,53261.744517360006 2026-04-01,03:53:40.000,91,11150489,6725,0,1775015619,13171.487017,33586.984705740004,53261.674646160005 2026-04-01,03:53:41.000,91,11150505,7605,0,1775015620,13171.52743486,30819.665446860003,53261.6886204 2026-04-01,03:53:42.000,91,11150586,6284,0,1775015621,13171.52743486,28513.768139520005,53261.77945296 2026-04-01,03:53:43.000,91,11150506,6245,0,1775015622,13171.56111640999,23901.60697008,53261.73054312 2026-04-01,03:53:44.000,91,11150524,6205,0,1775015623,13171.554380099995,31280.868875369997,53261.83534992001 2026-04-01,03:53:46.000,91,11150484,6245,0,1775015625,13171.64195212999,28052.494219710003,53261.83534992001 2026-04-01,03:53:47.000,91,11150510,7205,0,1775015626,13171.615006889995,29436.09745611,53261.78644008001 2026-04-01,03:53:48.000,91,11150568,7325,0,1775015627,13171.64868844,29435.977620899997,53261.82137568 2026-04-01,03:53:49.000,91,11150504,7525,0,1775015628,13171.66889737,27130.052117040002,53261.81438856001 2026-04-01,03:53:50.000,91,11150500,7405,0,1775015629,13171.66889737,28052.458974060006,53261.8283628 2026-04-01,03:53:51.000,91,11150528,6245,0,1775015630,13171.6891063,26668.799344619998,53261.87727264 2026-04-01,03:53:52.000,91,11150575,6925,0,1775015631,13171.66216105999,32203.233437610004,53261.80740144 2026-04-01,03:53:53.000,91,11150531,7325,0,1775015632,13171.716051539996,28974.830585429998,53261.84932416 2026-04-01,03:53:54.000,91,11150548,6965,0,1775015633,13171.76320570999,31280.812482330002,53261.82137568 2026-04-01,03:53:55.000,91,11150531,7605,0,1775015634,13171.76320570999,28513.606009530005,53261.81438856001 2026-04-01,03:53:57.000,91,11150522,6165,0,1775015636,13171.776678329996,30819.55266078,53261.77945296 2026-04-01,03:53:58.000,91,11150494,7365,0,1775015637,13171.79015095,30358.292839229995,53261.80740144 2026-04-01,03:53:59.000,91,11150549,6685,0,1775015638,13171.837305119996,28052.3743845,53261.80740144 2026-04-01,03:54:00.000,91,11150550,7245,0,1775015639,13171.864250359991,26668.750000710002,53261.84932416 2026-04-01,03:54:01.000,91,11150572,7045,0,1775015640,13171.850777740001,27129.953429219997,53261.87028552 2026-04-01,03:54:02.000,91,11150540,6445,0,1775015641,13171.870986670001,29435.93532612,53261.88425976001 2026-04-01,03:54:03.000,91,11150542,6925,0,1775015642,13171.891195600001,30819.559709909998,53261.842337040005 2026-04-01,03:54:04.000,91,11150542,6324,0,1775015643,13171.945086079992,29897.188098540006,53261.891246880004 2026-04-01,03:54:05.000,91,11150563,6685,0,1775015644,13171.992240250001,25746.364291079997,53261.93316960001 2026-04-01,03:54:06.000,91,11150536,6245,0,1775015645,13171.965295009992,26668.78524636,53261.82137568 2026-04-01,03:54:08.000,91,11150571,7005,0,1775015647,13171.998976559997,28513.627156920003,53261.95413096001 2026-04-01,03:54:09.000,91,11150574,6365,0,1775015648,13172.019185489997,28513.598960400006,53261.86329840001 2026-04-01,03:54:10.000,91,11150421,6725,0,1775015649,13172.019185489997,31280.784285810005,53261.891246880004 2026-04-01,03:54:11.000,91,11150376,7085,0,1775015650,13172.052867040002,31742.022959969996,53261.9681052 2026-04-01,03:54:12.000,91,11150529,6685,0,1775015651,13172.100021209997,26207.63821089,53261.98906656 2026-04-01,03:54:13.000,91,11150590,6284,0,1775015652,13172.093284900002,27130.052117040002,53261.98207944001 2026-04-01,03:54:14.000,91,11150548,6565,0,1775015653,13172.167384309992,29436.012866549994,53261.99605368 2026-04-01,03:54:15.000,91,11150542,7205,0,1775015654,13172.180856929997,31742.072303880006,53261.98207944001 2026-04-01,03:54:16.000,91,11150565,7605,0,1775015655,13172.174120620002,29436.048112200006,53262.04496352 2026-04-01,03:54:17.000,91,11150509,7605,0,1775015656,13172.180856929997,30819.728889029997,53262.00304080001 2026-04-01,03:54:19.000,91,11150529,7685,0,1775015658,13172.187593239993,28513.746992130007,53262.07291200001 2026-04-01,03:54:20.000,91,11150586,6525,0,1775015659,13172.147175379992,28513.761090390006,53262.128808960006 2026-04-01,03:54:21.000,91,11150549,6605,0,1775015660,13172.140439069997,29897.314982879994,53262.06592488 2026-04-01,03:54:22.000,91,11150592,7325,0,1775015661,13172.140439069997,33125.79537548999,53262.12182184001 2026-04-01,03:54:23.000,91,11150572,6405,0,1775015662,13172.167384309992,27591.361282500002,53262.09387336 2026-04-01,03:54:24.000,91,11150516,7085,0,1775015663,13172.187593239993,29436.224340450004,53262.079899120006 2026-04-01,03:54:25.000,91,11150541,6565,0,1775015664,13172.180856929997,30819.792331200006,53262.079899120006 2026-04-01,03:54:26.000,91,11150606,7085,0,1775015665,13172.207802169993,28974.999764549997,53262.128808960006 2026-04-01,03:54:27.000,91,11150539,7484,0,1775015666,13172.194329550002,30819.813478590004,53262.15675744 2026-04-01,03:54:28.000,91,11150502,7205,0,1775015667,13172.194329550002,26669.074260690002,53262.14977032001 2026-04-01,03:54:30.000,91,11150535,6805,0,1775015669,13172.207802169993,30358.758081809996,53262.079899120006 2026-04-01,03:54:31.000,91,11150535,7005,0,1775015670,13172.180856929997,25285.51331907,53262.08688624 2026-04-01,03:54:32.000,91,11150516,6284,0,1775015671,13172.167384309992,31742.438858640002,53262.14977032001 2026-04-01,03:54:33.000,91,11150544,7125,0,1775015672,13172.201065859997,30820.03200162,53262.11483472 2026-04-01,03:54:34.000,91,11150563,6645,0,1775015673,13172.207802169993,31742.396563860006,53262.2126544 2026-04-01,03:54:35.000,91,11150552,7005,0,1775015674,13172.228011099993,28975.190091059994,53262.15675744 2026-04-01,03:54:36.000,91,11150576,6205,0,1775015675,13172.228011099993,30820.046099879997,53262.15675744 2026-04-01,03:54:37.000,91,11150485,6605,0,1775015676,13172.241483719998,27591.52341249,53262.16374456 2026-04-01,03:54:38.000,91,11150533,6685,0,1775015677,13172.275165270003,26669.179997640007,53262.19169304 2026-04-01,03:54:39.000,91,11150492,6084,0,1775015678,13172.295374199988,32203.656385409995,53262.20566728 2026-04-01,03:54:41.000,91,11150479,6685,0,1775015680,13172.308846819993,32203.635238019997,53262.23361576 2026-04-01,03:54:42.000,91,11150470,6405,0,1775015681,13172.302110509998,31281.249528390006,53262.2126544 2026-04-01,03:54:43.000,91,11150499,6845,0,1775015682,13172.322319439998,31742.347219949996,53262.226628640004 2026-04-01,03:54:44.000,91,11150444,7285,0,1775015683,13172.376209919988,29436.358273920006,53262.26855136001 2026-04-01,03:54:45.000,91,11150500,7205,0,1775015684,13172.376209919988,27591.516363360002,53262.275538480004 2026-04-01,03:54:46.000,91,11150525,6965,0,1775015685,13172.356000989988,28513.98666255,53262.226628640004 2026-04-01,03:54:47.000,91,11150497,7445,0,1775015686,13172.362737299998,29897.57580069,53262.30348696 2026-04-01,03:54:48.000,91,11150525,6845,0,1775015687,13172.376209919988,29897.58284982,53262.296499840006 2026-04-01,03:54:49.000,91,11150513,6765,0,1775015688,13172.369473609993,27591.52341249,53262.2825256 2026-04-01,03:54:50.000,91,11150513,7645,0,1775015689,13172.382946229998,29436.308930009996,53262.33842256001 2026-04-01,03:54:52.000,91,11150450,7245,0,1775015691,13172.342528369998,28975.11959976,53262.32444832 2026-04-01,03:54:53.000,91,11150507,6765,0,1775015692,13172.322319439998,30819.898068149996,53262.40829376001 2026-04-01,03:54:54.000,91,11150419,7765,0,1775015693,13172.349264679993,27130.25654181,53262.3523968 2026-04-01,03:54:55.000,91,11150280,7445,0,1775015694,13172.342528369998,29436.25253697,53262.33143544 2026-04-01,03:54:56.000,91,11150528,7005,0,1775015695,13172.362737299998,28513.789286910003,53262.36637104001 2026-04-01,03:54:57.000,91,11150531,6645,0,1775015696,13172.382946229998,31742.29082691,53262.38034528 2026-04-01,03:54:58.000,91,11150546,7165,0,1775015697,13172.362737299998,29436.217291320005,53262.33842256001 2026-04-01,03:54:59.000,91,11150518,6405,0,1775015698,13172.356000989988,31742.206237349994,53262.35938392 2026-04-01,03:55:00.000,91,11150489,6405,0,1775015699,13172.342528369998,29436.12565263,53262.40829376001 2026-04-01,03:55:01.000,91,11150494,6124,0,1775015700,13172.349264679993,29436.196143930007,53262.40130664 2026-04-01,03:55:03.000,91,11150508,7484,0,1775015702,13172.308846819993,31742.14279518,53262.28951272001 2026-04-01,03:55:04.000,91,11150528,6445,0,1775015703,13172.308846819993,31280.890022759995,53262.37335816 2026-04-01,03:55:05.000,91,11150477,7805,0,1775015704,13172.275165270003,33125.71078593,53262.345409680005 2026-04-01,03:55:06.000,91,11150516,7085,0,1775015705,13172.308846819993,28513.732893869994,53262.33143544 2026-04-01,03:55:07.000,91,11150511,6645,0,1775015706,13172.288637889993,28052.444875800007,53262.40829376001 2026-04-01,03:55:08.000,91,11150375,6725,0,1775015707,13172.329055749993,27130.038018780004,53262.37335816 2026-04-01,03:55:09.000,91,11150358,6245,0,1775015708,13172.288637889993,30819.651348600004,53262.45720360001 2026-04-01,03:55:10.000,91,11150482,6084,0,1775015709,13172.322319439998,26668.820492009996,53262.45021648 2026-04-01,03:55:11.000,91,11150555,7725,0,1775015710,13172.362737299998,27591.248496419998,53262.48515208001 2026-04-01,03:55:12.000,91,11150562,7085,0,1775015711,13172.356000989988,32664.479160899995,53262.394319520005 2026-04-01,03:55:14.000,91,11150493,7605,0,1775015713,13172.335792059988,27591.255545549997,53262.38733240001 2026-04-01,03:55:15.000,91,11150392,6324,0,1775015714,13172.356000989988,28052.494219710003,53262.443229360004 2026-04-01,03:55:16.000,91,11150499,7845,0,1775015715,13172.376209919988,23901.691559640007,53262.422268 2026-04-01,03:55:17.000,91,11150554,6084,0,1775015716,13172.436836709989,31280.904121019994,53262.415280880006 2026-04-01,03:55:18.000,91,11150549,6805,0,1775015717,13172.436836709989,27591.2202999,53262.43624224001 2026-04-01,03:55:19.000,91,11150556,6324,0,1775015718,13172.376209919988,29897.223344190003,53262.394319520005 2026-04-01,03:55:20.000,91,11150480,6405,0,1775015719,13172.403155159998,31742.079353010005,53262.35938392 2026-04-01,03:55:21.000,91,11150523,6685,0,1775015720,13172.430100399994,32203.29687978,53262.32444832 2026-04-01,03:55:22.000,91,11150517,6805,0,1775015721,13172.430100399994,25285.252501259994,53262.40130664 2026-04-01,03:55:23.000,91,11150502,6525,0,1775015722,13172.450309329994,30819.742987289996,53262.464190720006 2026-04-01,03:55:25.000,91,11150509,7605,0,1775015724,13172.531145049994,28513.697648219997,53262.42925512 2026-04-01,03:55:26.000,91,11150537,6805,0,1775015725,13172.463781949999,31280.925268410007,53262.38733240001 2026-04-01,03:55:27.000,91,11150537,6685,0,1775015726,13172.436836709989,34970.60908953,53262.42925512 2026-04-01,03:55:28.000,91,11150565,6725,0,1775015727,13172.531145049994,27130.200148770004,53262.42925512 2026-04-01,03:55:29.000,91,11150521,7685,0,1775015728,13172.517672429989,28513.83158169,53262.415280880006 2026-04-01,03:55:30.000,91,11150533,6725,0,1775015729,13172.531145049994,35431.88300934,53262.38034528 2026-04-01,03:55:31.000,91,11150530,6284,0,1775015730,13172.504199809999,23440.565671560005,53262.40829376001 2026-04-01,03:55:32.000,91,11150550,6284,0,1775015731,13172.517672429989,29436.27368436,53262.40130664 2026-04-01,03:55:33.000,91,11150524,6405,0,1775015732,13172.490727189994,28052.705693609998,53262.35938392 2026-04-01,03:55:34.000,91,11150540,6124,0,1775015733,13172.504199809999,34970.76417039,53262.48515208001 2026-04-01,03:55:36.000,91,11150522,6525,0,1775015735,13172.531145049994,26207.920176090003,53262.47816496 2026-04-01,03:55:37.000,91,11150536,6205,0,1775015736,13172.483990879999,30358.652344860006,53262.48515208001 2026-04-01,03:55:38.000,91,11150516,6165,0,1775015737,13172.53788135999,31742.276728650002,53262.443229360004 2026-04-01,03:55:39.000,91,11150603,7565,0,1775015738,13172.53788135999,25746.63920715,53262.464190720006 2026-04-01,03:55:40.000,91,11150524,7005,0,1775015739,13172.59850814999,33587.2102779,53262.47117784 2026-04-01,03:55:41.000,91,11150483,7645,0,1775015740,13172.57829921999,24363.127609439995,53262.4921392 2026-04-01,03:55:42.000,91,11150533,6685,0,1775015741,13172.55809028999,27591.565707269998,53262.47816496 2026-04-01,03:55:43.000,91,11150537,7484,0,1775015742,13172.605244459999,26669.10950634,53262.4921392 2026-04-01,03:55:44.000,91,11150516,7205,0,1775015743,13172.591771839994,32203.642287149996,53262.50611344001 2026-04-01,03:55:45.000,91,11150516,6245,0,1775015744,13172.611980769994,33587.245523549995,53262.50611344001 2026-04-01,03:55:47.000,91,11150506,6165,0,1775015746,13172.672607559995,24363.134658569994,53262.54104904 2026-04-01,03:55:48.000,91,11150471,7605,0,1775015747,13172.64566232,34970.876956470005,53262.52008768 2026-04-01,03:55:49.000,91,11150518,6365,0,1775015748,13172.64566232,31281.214282739995,53262.58995888 2026-04-01,03:55:50.000,91,11150490,6365,0,1775015749,13172.67934386999,27130.4186718,53262.54104904 2026-04-01,03:55:51.000,91,11150508,7285,0,1775015750,13172.632189699994,27591.600952919995,53262.57598464001 2026-04-01,03:55:52.000,91,11150550,7005,0,1775015751,13172.69955279999,28052.783234040005,53262.54104904 2026-04-01,03:55:53.000,91,11150501,6765,0,1775015752,13172.70628911,31742.509349939995,53262.55502328001 2026-04-01,03:55:54.000,91,11150530,6365,0,1775015753,13172.68608018,26208.13164999,53262.57598464001 2026-04-01,03:55:55.000,91,11150523,7725,0,1775015754,13172.73997065999,28514.14174341,53262.610920240004 2026-04-01,03:55:56.000,91,11150531,6565,0,1775015755,13172.78712483,28514.198136449995,53262.596946 2026-04-01,03:55:58.000,91,11150409,7645,0,1775015757,13172.82080637999,29436.626140859997,53262.610920240004 2026-04-01,03:55:59.000,91,11150490,7245,0,1775015758,13172.84775162,28514.226332970007,53262.596946 2026-04-01,03:56:00.000,91,11150513,6965,0,1775015759,13172.84101530999,29436.710730420004,53262.63886872 2026-04-01,03:56:01.000,91,11150493,7765,0,1775015760,13172.86796055,26669.504257620007,53262.70175280001 2026-04-01,03:56:02.000,91,11150441,7365,0,1775015761,13172.88143316999,28053.051100979996,53262.71572704 2026-04-01,03:56:03.000,91,11150543,6805,0,1775015762,13172.88143316999,29436.76712346,53262.72271416001 2026-04-01,03:56:04.000,91,11150547,7725,0,1775015763,13172.98247781999,28053.17093619,53262.7366884 2026-04-01,03:56:05.000,91,11150537,6765,0,1775015764,13172.98921413,30820.391507249995,53262.680791440005 2026-04-01,03:56:06.000,91,11150470,7445,0,1775015765,13173.022895679991,28975.634186249998,53262.71572704 2026-04-01,03:56:07.000,91,11150494,6245,0,1775015766,13173.016159369996,30820.47609681,53262.71572704 2026-04-01,03:56:09.000,91,11150509,7525,0,1775015768,13173.130676640001,29436.90810606,53262.81354672 2026-04-01,03:56:10.000,91,11150527,6685,0,1775015769,13173.150885570001,26669.673436740006,53262.74367552001 2026-04-01,03:56:11.000,91,11150552,6245,0,1775015770,13173.171094500001,38661.075364079996,53262.81354672 2026-04-01,03:56:12.000,91,11150485,6645,0,1775015771,13173.184567119992,28514.522396429995,53262.81354672 2026-04-01,03:56:13.000,91,11150552,6365,0,1775015772,13173.272139150002,29436.985646490008,53262.90437928 2026-04-01,03:56:14.000,91,11150525,6725,0,1775015773,13173.265402839992,31743.066231210003,53262.86944368001 2026-04-01,03:56:15.000,91,11150547,6805,0,1775015774,13173.299084389997,28053.403557480007,53262.82053384001 2026-04-01,03:56:16.000,91,11150498,6445,0,1775015775,13173.346238559992,32204.283757979996,53262.918353520006 2026-04-01,03:56:17.000,91,11150558,6405,0,1775015776,13173.346238559992,27131.010798720003,53262.86245656 2026-04-01,03:56:18.000,91,11150460,6565,0,1775015777,13173.406865349993,33126.69766413,53262.93232776 2026-04-01,03:56:20.000,91,11150509,6725,0,1775015779,13173.433810590002,28975.93024971,53262.946302000004 2026-04-01,03:56:21.000,91,11150540,6405,0,1775015780,13173.454019520002,27131.04604437,53262.96027624001 2026-04-01,03:56:22.000,91,11150499,6805,0,1775015781,13173.447283209993,32204.368347540003,53262.946302000004 2026-04-01,03:56:23.000,91,11150508,6485,0,1775015782,13173.480964759998,26208.688531260006,53262.91136640001 2026-04-01,03:56:24.000,91,11150568,6205,0,1775015783,13173.521382619998,27131.067191759998,53262.93931488001 2026-04-01,03:56:25.000,91,11150471,7445,0,1775015784,13173.494437380003,33126.83864673,53263.016173200005 2026-04-01,03:56:26.000,91,11150496,6365,0,1775015785,13173.521382619998,30820.751012880006,53262.97425048 2026-04-01,03:56:27.000,91,11150513,6845,0,1775015786,13173.534855239988,31743.228361200003,53262.98822472001 2026-04-01,03:56:28.000,91,11150566,7005,0,1775015787,13173.588745719993,34510.46303052,53263.03014744 2026-04-01,03:56:29.000,91,11150568,6605,0,1775015788,13173.575273099988,28975.93729884,53263.0511088 2026-04-01,03:56:31.000,91,11150564,6405,0,1775015790,13173.541591549998,31743.27770511,53263.12796712001 2026-04-01,03:56:32.000,91,11150587,6565,0,1775015791,13173.595482029988,29437.295808209994,53263.02316032 2026-04-01,03:56:33.000,91,11150524,6165,0,1775015792,13173.602218339998,28976.113527089998,53263.03014744 2026-04-01,03:56:34.000,91,11150535,6885,0,1775015793,13173.622427269998,32204.56572318,53263.15591560001 2026-04-01,03:56:35.000,91,11150502,7205,0,1775015794,13173.662845129998,29437.316955600007,53263.07207016 2026-04-01,03:56:36.000,91,11150479,6525,0,1775015795,13173.662845129998,30359.716763489996,53263.086044400006 2026-04-01,03:56:37.000,91,11150531,6765,0,1775015796,13173.649372509994,28053.685522679996,53263.10700576001 2026-04-01,03:56:38.000,91,11150512,7405,0,1775015797,13173.649372509994,32665.86079038,53263.10700576001 2026-04-01,03:56:39.000,91,11150520,6284,0,1775015798,13173.696526679989,26670.04704063,53263.07207016 2026-04-01,03:56:40.000,91,11150574,6925,0,1775015799,13173.689790369994,28514.874852930006,53263.113992880004 2026-04-01,03:56:42.000,91,11150545,7685,0,1775015801,13173.730208229994,27592.48209417,53263.10001864 2026-04-01,03:56:43.000,91,11150516,6284,0,1775015802,13173.716735609989,29898.583826279995,53263.12796712001 2026-04-01,03:56:44.000,91,11150624,6925,0,1775015803,13173.696526679989,32665.804397340005,53263.15591560001 2026-04-01,03:56:45.000,91,11150579,6925,0,1775015804,13173.723471919999,33127.09241541001,53263.09303152 2026-04-01,03:56:46.000,91,11150575,7565,0,1775015805,13173.750417159994,29437.3874469,53263.16988984 2026-04-01,03:56:47.000,91,11150577,7765,0,1775015806,13173.696526679989,28976.198116650005,53263.21181256 2026-04-01,03:56:48.000,91,11150522,7205,0,1775015807,13173.736944539989,25747.731822300004,53263.14892848 2026-04-01,03:56:49.000,91,11150586,7165,0,1775015808,13173.750417159994,28515.036982920006,53263.15591560001 2026-04-01,03:56:50.000,91,11150557,6765,0,1775015809,13173.763889779999,29898.647268450004,53263.16988984 2026-04-01,03:56:51.000,91,11150555,7365,0,1775015810,13173.736944539989,25747.858706640007,53263.183864080005 2026-04-01,03:56:53.000,91,11150542,6284,0,1775015812,13173.75715346999,28976.310902729994,53263.15591560001 2026-04-01,03:56:54.000,91,11150616,6365,0,1775015813,13173.750417159994,33588.39453174001,53263.2607224 2026-04-01,03:56:55.000,91,11150565,6885,0,1775015814,13173.763889779999,33588.34518783,53263.23976104 2026-04-01,03:56:56.000,91,11150577,7565,0,1775015815,13173.770626089994,31282.384438320005,53263.28867088 2026-04-01,03:56:57.000,91,11150613,6725,0,1775015816,13173.75715346999,28515.072228570003,53263.23976104 2026-04-01,03:56:58.000,91,11150569,6885,0,1775015817,13173.723471919999,32204.741951429998,53263.22578680001 2026-04-01,03:56:59.000,91,11150515,7484,0,1775015818,13173.79757132999,25286.556590310007,53263.25373528001 2026-04-01,03:57:00.000,91,11150573,6885,0,1775015819,13173.743680849999,28515.008786399994,53263.302645120006 2026-04-01,03:57:01.000,91,11150564,6365,0,1775015820,13173.77736239999,31282.27165224,53263.23976104 2026-04-01,03:57:02.000,91,11150510,7365,0,1775015821,13173.804307639999,29437.472036460007,53263.29565800001 2026-04-01,03:57:04.000,91,11150590,6245,0,1775015823,13173.79757132999,30359.85069696,53263.26770952 2026-04-01,03:57:05.000,91,11150567,7605,0,1775015824,13173.750417159994,27131.426697389994,53263.25373528001 2026-04-01,03:57:06.000,91,11150546,6365,0,1775015825,13173.763889779999,31743.503277270007,53263.31661936 2026-04-01,03:57:07.000,91,11150567,6685,0,1775015826,13173.79757132999,28515.058130310004,53263.24674816001 2026-04-01,03:57:08.000,91,11150524,7165,0,1775015827,13173.77736239999,35894.390526899995,53263.29565800001 2026-04-01,03:57:09.000,91,11150537,6845,0,1775015828,13173.77736239999,28514.994688139996,53263.302645120006 2026-04-01,03:57:10.000,91,11150567,7685,0,1775015829,13173.763889779999,28515.001737269995,53263.23976104 2026-04-01,03:57:11.000,91,11150578,6365,0,1775015830,13173.723471919999,26670.159826710005,53263.23976104 2026-04-01,03:57:12.000,91,11150554,7005,0,1775015831,13173.716735609989,32204.615067089995,53263.28867088 2026-04-01,03:57:13.000,91,11150595,6805,0,1775015832,13173.696526679989,24825.261523110006,53263.27469664001 2026-04-01,03:57:15.000,91,11150640,7325,0,1775015834,13173.689790369994,29898.562678889997,53263.28867088 2026-04-01,03:57:16.000,91,11150554,7165,0,1775015835,13173.669581439994,30359.81545131,53263.281683760004 2026-04-01,03:57:17.000,91,11150596,6205,0,1775015836,13173.656108819989,30359.82954957,53263.31661936 2026-04-01,03:57:18.000,91,11150534,7125,0,1775015837,13173.689790369994,28976.184018390006,53263.29565800001 2026-04-01,03:57:19.000,91,11150559,7445,0,1775015838,13173.615690959989,26208.977545589994,53263.2607224 2026-04-01,03:57:20.000,91,11150572,7205,0,1775015839,13173.595482029988,27592.608978510005,53263.25373528001 2026-04-01,03:57:21.000,91,11150528,7085,0,1775015840,13173.582009409998,27131.405549999996,53263.281683760004 2026-04-01,03:57:22.000,91,11150584,7125,0,1775015841,13173.622427269998,28976.162871000008,53263.27469664001 2026-04-01,03:57:23.000,91,11150510,6084,0,1775015842,13173.528118929993,29898.647268450004,53263.27469664001 2026-04-01,03:57:24.000,91,11150571,7205,0,1775015843,13173.561800479998,28976.24746056,53263.30963224 2026-04-01,03:57:26.000,91,11150543,6805,0,1775015845,13173.548327859993,27131.37030435,53263.28867088 2026-04-01,03:57:27.000,91,11150546,6165,0,1775015846,13173.494437380003,30821.110518510002,53263.302645120006 2026-04-01,03:57:28.000,91,11150573,6885,0,1775015847,13173.467492139993,31743.538522920004,53263.24674816001 2026-04-01,03:57:29.000,91,11150539,6725,0,1775015848,13173.386656419993,28515.08632683,53263.24674816001 2026-04-01,03:57:30.000,91,11150556,6365,0,1775015849,13173.427074279993,23441.792220179996,53263.24674816001 2026-04-01,03:57:31.000,91,11150539,7685,0,1775015850,13173.379920109997,29437.53547863,53263.2607224 2026-04-01,03:57:32.000,91,11150601,7525,0,1775015851,13173.346238559992,30821.159862419998,53263.25373528001 2026-04-01,03:57:33.000,91,11150616,6445,0,1775015852,13173.352974870002,27131.454893910006,53263.32360648001 2026-04-01,03:57:34.000,91,11150522,7045,0,1775015853,13173.326029629992,28515.079277700002,53263.23976104 2026-04-01,03:57:35.000,91,11150515,6885,0,1775015854,13173.285611769992,33588.42977739,53263.232773920005 2026-04-01,03:57:37.000,91,11150571,6765,0,1775015856,13173.272139150002,28976.367295770004,53263.302645120006 2026-04-01,03:57:38.000,91,11150522,7205,0,1775015857,13173.224984979992,26670.357202350002,53263.24674816001 2026-04-01,03:57:39.000,91,11150563,6765,0,1775015858,13173.258666529997,29437.591871669996,53263.23976104 2026-04-01,03:57:40.000,91,11150486,6925,0,1775015859,13173.238457599997,33127.30388931,53263.24674816001 2026-04-01,03:57:41.000,91,11150522,7005,0,1775015860,13173.198039739997,31282.553617440004,53263.17687696001 2026-04-01,03:57:42.000,91,11150517,7484,0,1775015861,13173.184567119992,32666.093411669994,53263.12796712001 2026-04-01,03:57:43.000,91,11150493,7365,0,1775015862,13173.184567119992,31743.707702040003,53263.17687696001 2026-04-01,03:57:44.000,91,11150550,6885,0,1775015863,13173.137412949996,29437.55662602,53263.20482544001 2026-04-01,03:57:45.000,91,11150547,6725,0,1775015864,13173.103731399991,31743.651308999993,53263.19783832 2026-04-01,03:57:46.000,91,11150553,7685,0,1775015865,13173.076786159996,27592.799305020002,53263.21181256 2026-04-01,03:57:48.000,91,11150477,7525,0,1775015867,13173.056577229996,28976.473032719994,53263.1908512 2026-04-01,03:57:49.000,91,11150547,7405,0,1775015868,13173.02963199,28515.290751599998,53263.20482544001 2026-04-01,03:57:50.000,91,11150484,6845,0,1775015869,13173.02963199,29437.775149049994,53263.183864080005 2026-04-01,03:57:51.000,91,11150538,6725,0,1775015870,13172.995950439996,24364.445796750006,53263.12796712001 2026-04-01,03:57:52.000,91,11150553,7845,0,1775015871,13172.94879627,27131.6875152,53263.134954240006 2026-04-01,03:57:53.000,91,11150560,6965,0,1775015872,13172.935323649996,28976.56467141,53263.14892848 2026-04-01,03:57:54.000,91,11150529,7245,0,1775015873,13172.90164209999,33588.570759990005,53263.15591560001 2026-04-01,03:57:55.000,91,11150525,7765,0,1775015874,13172.92858734,30360.13971129,53263.10001864 2026-04-01,03:57:56.000,91,11150541,6765,0,1775015875,13172.88143316999,29898.957430170005,53263.12796712001 2026-04-01,03:57:57.000,91,11150518,7285,0,1775015876,13172.88143316999,28976.501229240006,53263.09303152 2026-04-01,03:57:59.000,91,11150513,7405,0,1775015878,13172.82754269,24825.635127,53263.016173200005 2026-04-01,03:58:00.000,91,11150542,6405,0,1775015879,13172.78712483,31743.792291599995,53263.07207016 2026-04-01,03:58:01.000,91,11150542,7085,0,1775015880,13172.76017958999,34972.29383160001,53263.04412168 2026-04-01,03:58:02.000,91,11150515,6805,0,1775015881,13172.73997065999,25748.11247532,53263.05809592001 2026-04-01,03:58:03.000,91,11150495,6565,0,1775015882,13172.70628911,30821.484122399997,53262.9812376 2026-04-01,03:58:04.000,91,11150616,5884,0,1775015883,13172.67934386999,30360.252497370006,53263.02316032 2026-04-01,03:58:05.000,91,11150568,7125,0,1775015884,13172.652398629994,33127.6070019,53263.00918608001 2026-04-01,03:58:06.000,91,11150569,6925,0,1775015885,13172.632189699994,27131.772104760006,53262.99521184 2026-04-01,03:58:07.000,91,11150606,6284,0,1775015886,13172.632189699994,33127.52241234,53262.9812376 2026-04-01,03:58:08.000,91,11150509,6845,0,1775015887,13172.57829921999,29437.845640350002,53262.96027624001 2026-04-01,03:58:10.000,91,11150512,7005,0,1775015889,13172.531145049994,30360.29479215,53262.946302000004 2026-04-01,03:58:11.000,91,11150492,6205,0,1775015890,13172.531145049994,28976.656310100007,53262.90437928 2026-04-01,03:58:12.000,91,11150535,6685,0,1775015891,13172.490727189994,34511.16089439001,53262.86245656 2026-04-01,03:58:13.000,91,11150529,7445,0,1775015892,13172.483990879999,32666.424720780007,53262.848482320005 2026-04-01,03:58:14.000,91,11150583,6925,0,1775015893,13172.483990879999,30821.554613700006,53262.93931488001 2026-04-01,03:58:15.000,91,11150547,7484,0,1775015894,13172.470518259994,27131.870792579997,53262.918353520006 2026-04-01,03:58:16.000,91,11150575,7325,0,1775015895,13172.470518259994,30821.61100674,53262.91136640001 2026-04-01,03:58:17.000,91,11150529,7365,0,1775015896,13172.430100399994,29899.204149719997,53262.85546944 2026-04-01,03:58:18.000,91,11150500,7205,0,1775015897,13172.457045639989,29899.218247979996,53262.8764308 2026-04-01,03:58:19.000,91,11150532,6925,0,1775015898,13172.470518259994,25748.450833559997,53262.78559824 2026-04-01,03:58:21.000,91,11150573,7645,0,1775015900,13172.382946229998,28976.924177039997,53262.82053384001 2026-04-01,03:58:22.000,91,11150583,7765,0,1775015901,13172.409891469993,27593.257498470004,53262.750662640006 2026-04-01,03:58:23.000,91,11150524,6885,0,1775015902,13172.430100399994,30821.744940210003,53262.78559824 2026-04-01,03:58:24.000,91,11150554,7005,0,1775015903,13172.403155159998,30360.541511699994,53262.81354672 2026-04-01,03:58:25.000,91,11150567,7645,0,1775015904,13172.396418849989,32666.6643912,53262.77162400001 2026-04-01,03:58:26.000,91,11150519,7325,0,1775015905,13172.409891469993,28515.777141569997,53262.799572480006 2026-04-01,03:58:27.000,91,11150543,7445,0,1775015906,13172.389682539993,29899.436771010005,53262.778611120004 2026-04-01,03:58:28.000,91,11150539,7484,0,1775015907,13172.369473609993,33127.93831101,53262.75764976 2026-04-01,03:58:29.000,91,11150552,6245,0,1775015908,13172.389682539993,28054.545516540005,53262.78559824 2026-04-01,03:58:30.000,91,11150502,6885,0,1775015909,13172.382946229998,30821.885922810005,53262.84149520001 2026-04-01,03:58:32.000,91,11150578,7125,0,1775015911,13172.342528369998,27132.089315610006,53262.76463688 2026-04-01,03:58:33.000,91,11150567,7484,0,1775015912,13172.322319439998,34050.309922379995,53262.778611120004 2026-04-01,03:58:34.000,91,11150584,7245,0,1775015913,13172.308846819993,29899.366279709997,53262.8065596 2026-04-01,03:58:35.000,91,11150546,6124,0,1775015914,13172.349264679993,30821.79428412,53262.70873992 2026-04-01,03:58:36.000,91,11150554,7165,0,1775015915,13172.356000989988,34972.77317244001,53262.68777856 2026-04-01,03:58:37.000,91,11150571,7245,0,1775015916,13172.315583129988,29899.401525359994,53262.71572704 2026-04-01,03:58:38.000,91,11150611,6765,0,1775015917,13172.302110509998,26209.745900759997,53262.71572704 2026-04-01,03:58:39.000,91,11150592,7045,0,1775015918,13172.322319439998,28515.73484679,53262.71572704 2026-04-01,03:58:40.000,91,11150564,6205,0,1775015919,13172.288637889993,28054.531418280007,53262.68777856 2026-04-01,03:58:41.000,91,11150557,6885,0,1775015920,13172.234747410002,29899.373328839996,53262.6668172 2026-04-01,03:58:43.000,91,11150575,6885,0,1775015922,13172.221274789998,28976.945324429995,53262.610920240004 2026-04-01,03:58:44.000,91,11150547,7525,0,1775015923,13172.268428959993,32666.727833369994,53262.58995888 2026-04-01,03:58:45.000,91,11150579,7845,0,1775015924,13172.207802169993,28976.966471820007,53262.63886872 2026-04-01,03:58:46.000,91,11150521,7405,0,1775015925,13172.207802169993,33127.896016230006,53262.596946 2026-04-01,03:58:47.000,91,11150594,7165,0,1775015926,13172.194329550002,27132.032922569997,53262.57598464001 2026-04-01,03:58:48.000,91,11150571,7405,0,1775015927,13172.207802169993,30821.77313673,53262.582971760006 2026-04-01,03:58:49.000,91,11150588,6885,0,1775015928,13172.201065859997,22519.95634269,53262.596946 2026-04-01,03:58:50.000,91,11150579,7484,0,1775015929,13172.207802169993,27593.29274412,53262.582971760006 2026-04-01,03:58:51.000,91,11150629,7165,0,1775015930,13172.160647999997,29438.155802070003,53262.48515208001 2026-04-01,03:58:52.000,91,11150590,7165,0,1775015931,13172.153911690002,27593.28569499,53262.58995888 2026-04-01,03:58:54.000,91,11150565,7605,0,1775015933,13172.120230139997,31282.92722133,53262.582971760006 2026-04-01,03:58:55.000,91,11150527,6525,0,1775015934,13172.126966449992,31282.9201722,53262.50611344001 2026-04-01,03:58:56.000,91,11150585,6685,0,1775015935,13172.106757519992,29438.02891773,53262.40130664 2026-04-01,03:58:57.000,91,11150609,7325,0,1775015936,13172.100021209997,29438.03596686,53262.45720360001 2026-04-01,03:58:58.000,91,11150534,7005,0,1775015937,13172.086548589992,28515.643208099995,53262.49912632 2026-04-01,03:58:59.000,91,11150568,7045,0,1775015938,13172.046130729992,29899.204149719997,53262.5270748 2026-04-01,03:59:00.000,91,11150559,7445,0,1775015939,13172.019185489997,29438.0218686,53262.47816496 2026-04-01,03:59:01.000,91,11150593,7484,0,1775015940,13171.998976559997,29438.04301599,53262.443229360004 2026-04-01,03:59:02.000,91,11150591,7325,0,1775015941,13172.059603349997,28515.565667670002,53262.45720360001 2026-04-01,03:59:03.000,91,11150533,6725,0,1775015942,13172.046130729992,31282.814435249995,53262.4921392 2026-04-01,03:59:05.000,91,11150594,7045,0,1775015944,13171.972031320001,29899.260542760007,53262.394319520005 2026-04-01,03:59:06.000,91,11150540,7005,0,1775015945,13172.005712869992,30821.737891080003,53262.45021648 2026-04-01,03:59:07.000,91,11150556,7085,0,1775015946,13171.938349769996,29438.078261639996,53262.45720360001 2026-04-01,03:59:08.000,91,11150597,7525,0,1775015947,13171.911404530001,28976.804341830008,53262.38034528 2026-04-01,03:59:09.000,91,11150562,7005,0,1775015948,13171.891195600001,28976.853685740003,53262.35938392 2026-04-01,03:59:10.000,91,11150571,7484,0,1775015949,13171.884459289991,35895.017899469996,53262.33842256001 2026-04-01,03:59:11.000,91,11150530,6845,0,1775015950,13171.918140839996,34511.330073510006,53262.38733240001 2026-04-01,03:59:12.000,91,11150505,7365,0,1775015951,13171.877722979996,30360.407578230006,53262.345409680005 2026-04-01,03:59:13.000,91,11150615,7445,0,1775015952,13171.823832499991,31282.821484379994,53262.33143544 2026-04-01,03:59:14.000,91,11150572,7165,0,1775015953,13171.823832499991,32205.22129227,53262.32444832 2026-04-01,03:59:16.000,91,11150565,7484,0,1775015955,13171.79015095,28515.57976593,53262.33143544 2026-04-01,03:59:17.000,91,11150614,7005,0,1775015956,13171.81035988,27593.15881065,53262.33842256001 2026-04-01,03:59:18.000,91,11150572,7005,0,1775015957,13171.756469399996,31282.856730030006,53262.2825256 2026-04-01,03:59:19.000,91,11150571,7484,0,1775015958,13171.74973309,31282.828533509994,53262.275538480004 2026-04-01,03:59:20.000,91,11150545,7445,0,1775015959,13171.716051539996,29438.000721210003,53262.26855136001 2026-04-01,03:59:21.000,91,11150584,6925,0,1775015960,13171.68236998999,29437.944328169993,53262.28951272001 2026-04-01,03:59:22.000,91,11150576,6845,0,1775015961,13171.675633679995,26670.68146233,53262.226628640004 2026-04-01,03:59:23.000,91,11150488,6245,0,1775015962,13171.62174319999,32666.452917300005,53262.226628640004 2026-04-01,03:59:24.000,91,11150601,7445,0,1775015963,13171.62847951,29438.02891773,53262.226628640004 2026-04-01,03:59:25.000,91,11150598,6124,0,1775015964,13171.574589029995,28054.326993509996,53262.21964152001 2026-04-01,03:59:27.000,91,11150582,7125,0,1775015966,13171.534171169995,32205.263587049994,53262.2126544 2026-04-01,03:59:28.000,91,11150551,6885,0,1775015967,13171.48028068999,27131.891939969995,53262.14977032001 2026-04-01,03:59:29.000,91,11150603,7685,0,1775015968,13171.48028068999,30360.421676490005,53262.14977032001 2026-04-01,03:59:30.000,91,11150562,6165,0,1775015969,13171.46007175999,32666.459966430004,53262.128808960006 2026-04-01,03:59:31.000,91,11150597,7605,0,1775015970,13171.433126519994,31744.095404189997,53262.14977032001 2026-04-01,03:59:32.000,91,11150662,6965,0,1775015971,13171.41965389999,34511.344171770004,53262.107847600004 2026-04-01,03:59:33.000,91,11150596,7045,0,1775015972,13171.40618128,25748.26755618,53262.12182184001 2026-04-01,03:59:34.000,91,11150521,7165,0,1775015973,13171.40618128,29437.923180779995,53262.12182184001 2026-04-01,03:59:35.000,91,11150576,6925,0,1775015974,13171.365763419999,34511.30892612001,53262.15675744 2026-04-01,03:59:36.000,91,11150501,7365,0,1775015975,13171.365763419999,30360.414627360005,53262.079899120006 2026-04-01,03:59:38.000,91,11150525,6925,0,1775015977,13171.271455079994,25287.042980280006,53262.05195064001 2026-04-01,03:59:39.000,91,11150599,7405,0,1775015978,13171.291664009994,28054.369288290007,53262.058937760004 2026-04-01,03:59:40.000,91,11150548,6885,0,1775015979,13171.264718769999,28515.558618540002,53262.07291200001 2026-04-01,03:59:41.000,91,11150535,7445,0,1775015980,13171.257982459989,28054.390435680005,53261.98207944001 2026-04-01,03:59:42.000,91,11150597,7445,0,1775015981,13171.251246149994,29899.204149719997,53261.961118080006 2026-04-01,03:59:43.000,91,11150570,7045,0,1775015982,13171.231037219994,27593.165859779998,53261.97509232 2026-04-01,03:59:44.000,91,11150518,6365,0,1775015983,13171.190619359993,31744.031962020003,53261.9681052 2026-04-01,03:59:45.000,91,11150597,7325,0,1775015984,13171.217564599989,31744.0742568,53261.91919536 2026-04-01,03:59:46.000,91,11150508,6925,0,1775015985,13171.197355669989,29899.218247979996,53262.00304080001 2026-04-01,03:59:47.000,91,11150560,7325,0,1775015986,13171.183883049998,31744.06015854,53261.93316960001 2026-04-01,03:59:49.000,91,11150565,7525,0,1775015988,13171.183883049998,29438.007770340002,53261.92618248 2026-04-01,03:59:50.000,91,11150542,6405,0,1775015989,13171.143465189998,29437.923180779995,53261.91919536 2026-04-01,03:59:51.000,91,11150592,6165,0,1775015990,13171.143465189998,32666.48816295,53261.87727264 2026-04-01,03:59:52.000,91,11150520,6124,0,1775015991,13171.136728879988,28976.754997919998,53261.87028552 2026-04-01,03:59:53.000,91,11150517,7445,0,1775015992,13171.143465189998,27593.194056299995,53261.842337040005 2026-04-01,03:59:54.000,91,11150513,6725,0,1775015993,13171.163674119998,28976.832538350005,53261.83534992001 2026-04-01,03:59:55.000,91,11150515,7365,0,1775015994,13171.150201499993,27132.032922569997,53261.88425976001 2026-04-01,03:59:56.000,91,11150579,7484,0,1775015995,13171.116519949988,28515.685502880006,53261.84932416 2026-04-01,03:59:57.000,91,11150504,7125,0,1775015996,13171.136728879988,28976.966471820007,53261.80041432 2026-04-01,03:59:58.000,91,11150540,7045,0,1775015997,13171.062629469998,33127.93126188,53261.83534992001 2026-04-01,04:00:00.000,91,11150515,7765,0,1775015999,13171.096311019988,27593.44782498,53261.793427200006 2026-04-01,04:00:01.000,91,11150523,7365,0,1775016000,13171.069365779993,36356.559686220004,53261.81438856001 2026-04-01,04:00:02.000,91,11150557,7405,0,1775016001,13171.076102089988,31744.433762429995,53261.76547872001 2026-04-01,04:00:03.000,91,11150520,7125,0,1775016002,13171.028947919993,24364.99562889,53261.723556000004 2026-04-01,04:00:04.000,91,11150514,6925,0,1775016003,13171.042420539998,29899.556606219994,53261.75150448 2026-04-01,04:00:05.000,91,11150567,7484,0,1775016004,13171.042420539998,34050.53549454,53261.723556000004 2026-04-01,04:00:06.000,91,11150493,7685,0,1775016005,13170.975057440002,29438.395472489996,53261.70958176 2026-04-01,04:00:07.000,91,11150559,7445,0,1775016006,13170.995266370002,28977.156798330005,53261.71656888001 2026-04-01,04:00:08.000,91,11150611,7605,0,1775016007,13170.954848510002,33589.473048629996,53261.69560752001 2026-04-01,04:00:09.000,91,11150592,7205,0,1775016008,13170.961584819997,24365.14366062,53261.63971056 2026-04-01,04:00:11.000,91,11150512,6365,0,1775016010,13170.900958029997,28054.94026782,53261.6536848 2026-04-01,04:00:12.000,91,11150492,7045,0,1775016011,13170.907694339992,31744.70162937,53261.64669768001 2026-04-01,04:00:13.000,91,11150493,7605,0,1775016012,13170.847067549992,32205.862763099998,53261.66067192 2026-04-01,04:00:14.000,91,11150548,6965,0,1775016013,13170.860540169997,28054.982562599995,53261.604774960004 2026-04-01,04:00:15.000,91,11150557,7285,0,1775016014,13170.847067549992,32667.13668291,53261.5139424 2026-04-01,04:00:16.000,91,11150548,7045,0,1775016015,13170.826858619992,31283.477053470007,53261.63272344 2026-04-01,04:00:17.000,91,11150613,7405,0,1775016016,13170.853803860002,29899.82447316,53261.604774960004 2026-04-01,04:00:18.000,91,11150613,7445,0,1775016017,13170.860540169997,25287.684451110006,53261.625736320006 2026-04-01,04:00:19.000,91,11150565,7765,0,1775016018,13170.867276479992,25287.691500240006,53261.59778784001 2026-04-01,04:00:20.000,91,11150560,7165,0,1775016019,13170.874012790002,28516.193040240003,53261.5838136 2026-04-01,04:00:22.000,91,11150521,7605,0,1775016021,13170.840331239997,26671.407522719994,53261.59778784001 2026-04-01,04:00:23.000,91,11150598,6965,0,1775016022,13170.860540169997,29899.81742403,53261.52791664001 2026-04-01,04:00:24.000,91,11150603,7525,0,1775016023,13170.874012790002,25748.930174399997,53261.47201968 2026-04-01,04:00:25.000,91,11150593,7525,0,1775016024,13170.840331239997,24826.551513900005,53261.52092952 2026-04-01,04:00:26.000,91,11150536,7045,0,1775016025,13170.853803860002,30822.358214520005,53261.56983936001 2026-04-01,04:00:27.000,91,11150603,6765,0,1775016026,13170.867276479992,25748.951321789995,53261.49298104 2026-04-01,04:00:28.000,91,11150552,7125,0,1775016027,13170.887485409992,28055.137643459995,53261.54887800001 2026-04-01,04:00:29.000,91,11150554,7005,0,1775016028,13170.880749099997,27132.667344269998,53261.53490376 2026-04-01,04:00:30.000,91,11150583,7605,0,1775016029,13170.867276479992,33128.537487060006,53261.506955280005 2026-04-01,04:00:31.000,91,11150523,7484,0,1775016030,13170.847067549992,29900.028897929995,53261.45105832001 2026-04-01,04:00:33.000,91,11150566,7245,0,1775016032,13170.847067549992,33128.57273271,53261.437084080004 2026-04-01,04:00:34.000,91,11150537,7365,0,1775016033,13170.874012790002,31283.72377302,53261.506955280005 2026-04-01,04:00:35.000,91,11150496,7085,0,1775016034,13170.833594930002,26210.288683770006,53261.388174240004 2026-04-01,04:00:36.000,91,11150562,7405,0,1775016035,13170.833594930002,32206.088335260007,53261.49298104 2026-04-01,04:00:37.000,91,11150563,7845,0,1775016036,13170.887485409992,26671.527357929997,53261.39516136 2026-04-01,04:00:38.000,91,11150551,7484,0,1775016037,13170.867276479992,30361.27462122,53261.339264400005 2026-04-01,04:00:39.000,91,11150525,7605,0,1775016038,13170.874012790002,30361.302817739997,53261.3043288 2026-04-01,04:00:40.000,91,11150568,7285,0,1775016039,13170.826858619992,32206.15882656,53261.388174240004 2026-04-01,04:00:41.000,91,11150527,7565,0,1775016040,13170.860540169997,30822.485098859994,53261.33227728001 2026-04-01,04:00:42.000,91,11150619,7805,0,1775016041,13170.847067549992,30822.548541030003,53261.41612272 2026-04-01,04:00:44.000,91,11150580,7165,0,1775016043,13170.874012790002,34512.20416563,53261.31830304 2026-04-01,04:00:45.000,91,11150535,7605,0,1775016044,13170.847067549992,28977.741876119995,53261.31131592001 2026-04-01,04:00:46.000,91,11150574,7045,0,1775016045,13170.853803860002,28055.24338041,53261.32529016 2026-04-01,04:00:47.000,91,11150600,6445,0,1775016046,13170.826858619992,30361.316915999996,53261.269393200004 2026-04-01,04:00:48.000,91,11150610,7125,0,1775016047,13170.813386000002,28977.636139170005,53261.24843184 2026-04-01,04:00:49.000,91,11150599,7685,0,1775016048,13170.867276479992,31744.983594570003,53261.339264400005 2026-04-01,04:00:50.000,91,11150599,7565,0,1775016049,13170.853803860002,28977.600893519993,53261.28336744001 2026-04-01,04:00:51.000,91,11150574,7205,0,1775016050,13170.840331239997,28977.67843395,53261.29734168 2026-04-01,04:00:52.000,91,11150569,7045,0,1775016051,13170.826858619992,29900.14873314,53261.26240608001 2026-04-01,04:00:53.000,91,11150588,7245,0,1775016052,13170.826858619992,28977.70663047,53261.269393200004 2026-04-01,04:00:55.000,91,11150557,7565,0,1775016054,13170.820122309997,32206.194072209997,53261.19253488001 2026-04-01,04:00:56.000,91,11150562,7005,0,1775016055,13170.779704449997,28516.439759789995,53261.23445760001 2026-04-01,04:00:57.000,91,11150592,6885,0,1775016056,13170.847067549992,32667.355205939995,53261.16458640001 2026-04-01,04:00:58.000,91,11150549,7565,0,1775016057,13170.826858619992,27594.004706249994,53261.20650912 2026-04-01,04:00:59.000,91,11150541,7565,0,1775016058,13170.793177070002,31283.744920409998,53261.26240608001 2026-04-01,04:01:00.000,91,11150541,7484,0,1775016059,13170.766231829992,32206.229317859994,53261.16458640001 2026-04-01,04:01:01.000,91,11150581,7445,0,1775016060,13170.786440759992,28055.285675189996,53261.1296508 2026-04-01,04:01:02.000,91,11150560,6324,0,1775016061,13170.799913379997,33128.62912575,53261.20650912 2026-04-01,04:01:03.000,91,11150560,6525,0,1775016062,13170.732550280001,29900.155782269998,53261.25541896 2026-04-01,04:01:04.000,91,11150566,6324,0,1775016063,13170.746022899992,35895.92018811,53261.220483360004 2026-04-01,04:01:06.000,91,11150538,6205,0,1775016065,13170.665187179991,27594.082246680002,53261.101702320004 2026-04-01,04:01:07.000,91,11150536,7325,0,1775016066,13170.604560389991,26210.387371589997,53261.122663680006 2026-04-01,04:01:08.000,91,11150593,6965,0,1775016067,13170.597824079996,30822.527393640004,53261.06676672001 2026-04-01,04:01:09.000,91,11150564,6405,0,1775016068,13170.6112967,28055.23633128,53261.08074096 2026-04-01,04:01:10.000,91,11150522,6205,0,1775016069,13170.624769319991,27594.061099290004,53261.122663680006 2026-04-01,04:01:11.000,91,11150595,7125,0,1775016070,13170.564142529991,27594.018804510008,53261.13663792 2026-04-01,04:01:12.000,91,11150603,6885,0,1775016071,13170.564142529991,28055.24338041,53261.10868944 2026-04-01,04:01:13.000,91,11150591,6725,0,1775016072,13170.577615149996,25287.9170724,53261.09471520001 2026-04-01,04:01:14.000,91,11150598,6365,0,1775016073,13170.564142529991,31744.948348920007,53261.13663792 2026-04-01,04:01:15.000,91,11150609,7685,0,1775016074,13170.564142529991,26210.443764630007,53261.073753840006 2026-04-01,04:01:17.000,91,11150579,6845,0,1775016076,13170.564142529991,25287.994612830007,53261.03881824 2026-04-01,04:01:18.000,91,11150585,7484,0,1775016077,13170.584351459991,28055.292724319996,53261.003882640005 2026-04-01,04:01:19.000,91,11150596,6205,0,1775016078,13170.55066991,31744.997692830002,53260.96195992 2026-04-01,04:01:20.000,91,11150573,7525,0,1775016079,13170.53046098,29900.11348749,53260.934011440004 2026-04-01,04:01:21.000,91,11150610,6485,0,1775016080,13170.577615149996,27132.864719909994,53261.03183112 2026-04-01,04:01:22.000,91,11150536,6205,0,1775016081,13170.54393359999,25749.21918873,53260.98292128 2026-04-01,04:01:23.000,91,11150594,6284,0,1775016082,13170.51025205,33128.69256792001,53260.9899084 2026-04-01,04:01:24.000,91,11150561,6445,0,1775016083,13170.51025205,26210.37327333,53260.98292128 2026-04-01,04:01:25.000,91,11150536,6405,0,1775016084,13170.55066991,32206.215219599995,53261.02484400001 2026-04-01,04:01:26.000,91,11150498,7605,0,1775016085,13170.6112967,30822.56263929,53260.934011440004 2026-04-01,04:01:28.000,91,11150525,6805,0,1775016087,13170.57087884,26210.50015767,53261.003882640005 2026-04-01,04:01:29.000,91,11150576,7125,0,1775016088,13170.54393359999,29438.98055028,53261.02484400001 2026-04-01,04:01:30.000,91,11150646,7005,0,1775016089,13170.577615149996,31745.124577170005,53261.01086976 2026-04-01,04:01:31.000,91,11150581,6845,0,1775016090,13170.557406219996,24826.868724750006,53260.96894704 2026-04-01,04:01:32.000,91,11150604,7165,0,1775016091,13170.537197289996,30361.457898599998,53260.9899084 2026-04-01,04:01:33.000,91,11150608,7325,0,1775016092,13170.50351573999,34051.24745667,53260.91305008 2026-04-01,04:01:34.000,91,11150584,6205,0,1775016093,13170.516988359996,28977.904006109995,53260.934011440004 2026-04-01,04:01:35.000,91,11150525,6845,0,1775016094,13170.49004312,31745.286707160005,53260.96894704 2026-04-01,04:01:36.000,91,11150633,6725,0,1775016095,13170.46309787999,33128.95338573,53260.91305008 2026-04-01,04:01:37.000,91,11150387,7405,0,1775016096,13170.496779429996,30822.767064059997,53260.94798568001 2026-04-01,04:01:39.000,91,11150616,7285,0,1775016098,13170.46983419,25288.262479769997,53260.94099856 2026-04-01,04:01:40.000,91,11150553,7885,0,1775016099,13170.49004312,31745.35719846,53260.96195992 2026-04-01,04:01:41.000,91,11150558,6324,0,1775016100,13170.46309787999,28516.85565846,53260.906062960006 2026-04-01,04:01:42.000,91,11150524,7005,0,1775016101,13170.456361569995,33590.23435467,53260.92702432001 2026-04-01,04:01:43.000,91,11150517,7645,0,1775016102,13170.44288894999,28516.820412810004,53260.96894704 2026-04-01,04:01:44.000,91,11150510,6165,0,1775016103,13170.42941633,29439.276613740003,53260.885101600004 2026-04-01,04:01:45.000,91,11150578,7365,0,1775016104,13170.44288894999,25288.37526585,53260.87811448001 2026-04-01,04:01:46.000,91,11150600,6445,0,1775016105,13170.395734779995,27594.41355579,53260.89208872 2026-04-01,04:01:47.000,91,11150544,6365,0,1775016106,13170.415943709995,27133.28061858,53260.85715312001 2026-04-01,04:01:48.000,91,11150570,7205,0,1775016107,13170.38226215999,30823.013783610004,53260.92702432001 2026-04-01,04:01:50.000,91,11150596,6365,0,1775016109,13170.36878954,32206.65931479,53260.89208872 2026-04-01,04:01:51.000,91,11150524,7085,0,1775016110,13170.36878954,32206.65931479,53260.9200372 2026-04-01,04:01:52.000,91,11150561,6885,0,1775016111,13170.34858061,28517.003690190002,53260.87811448001 2026-04-01,04:01:53.000,91,11150644,6405,0,1775016112,13170.375525849995,28516.961395410006,53260.91305008 2026-04-01,04:01:54.000,91,11150578,6565,0,1775016113,13170.36205322999,30823.098373169996,53260.85715312001 2026-04-01,04:01:55.000,91,11150539,7484,0,1775016114,13170.395734779995,34512.85268559,53260.885101600004 2026-04-01,04:01:56.000,91,11150628,7405,0,1775016115,13170.38226215999,30361.880846400003,53260.91305008 2026-04-01,04:01:57.000,91,11150588,7205,0,1775016116,13170.355316919995,28516.996641060003,53260.850166 2026-04-01,04:01:58.000,91,11150506,6124,0,1775016117,13170.415943709995,31745.526377579998,53260.89208872 2026-04-01,04:01:59.000,91,11150599,7525,0,1775016118,13170.36878954,26672.105386590003,53260.87811448001 2026-04-01,04:02:01.000,91,11150641,7765,0,1775016120,13170.42941633,29439.361203299995,53260.92702432001 2026-04-01,04:02:02.000,91,11150611,7484,0,1775016121,13170.436152639995,28516.905002369997,53260.89907584001 2026-04-01,04:02:03.000,91,11150523,6765,0,1775016122,13170.395734779995,28978.18597131,53260.89907584001 2026-04-01,04:02:04.000,91,11150650,6324,0,1775016123,13170.42941633,24366.003654479995,53260.850166 2026-04-01,04:02:05.000,91,11150596,6324,0,1775016124,13170.44288894999,30823.098373169996,53260.82221752 2026-04-01,04:02:06.000,91,11150613,6925,0,1775016125,13170.42941633,28978.15072566,53260.79426904 2026-04-01,04:02:07.000,91,11150542,7165,0,1775016126,13170.42268001999,30361.824453359994,53260.87112736 2026-04-01,04:02:08.000,91,11150565,6845,0,1775016127,13170.44288894999,29900.61397572,53260.80824328001 2026-04-01,04:02:09.000,91,11150609,6885,0,1775016128,13170.456361569995,32206.79324826,53260.82221752 2026-04-01,04:02:10.000,91,11150648,6365,0,1775016129,13170.48330680999,28055.772065159996,53260.84317888 2026-04-01,04:02:12.000,91,11150644,7484,0,1775016131,13170.496779429996,33590.445828569995,53260.86414024 2026-04-01,04:02:13.000,91,11150633,7325,0,1775016132,13170.52372466999,29439.47398938,53260.80125616 2026-04-01,04:02:14.000,91,11150608,6405,0,1775016133,13170.57087884,32206.750953480005,53260.885101600004 2026-04-01,04:02:15.000,91,11150595,7765,0,1775016134,13170.55066991,25749.670333050002,53260.836191760005 2026-04-01,04:02:16.000,91,11150563,6885,0,1775016135,13170.54393359999,31745.455886280004,53260.87112736 2026-04-01,04:02:17.000,91,11150572,6245,0,1775016136,13170.54393359999,29900.649221369997,53260.85715312001 2026-04-01,04:02:18.000,91,11150587,7765,0,1775016137,13170.604560389991,33129.143712239995,53260.906062960006 2026-04-01,04:02:19.000,91,11150618,6365,0,1775016138,13170.618033009996,29439.438743730003,53260.954972800006 2026-04-01,04:02:20.000,91,11150660,7165,0,1775016139,13170.59108777,28978.18597131,53260.92702432001 2026-04-01,04:02:21.000,91,11150617,7805,0,1775016140,13170.658450869996,34051.52942187,53260.85715312001 2026-04-01,04:02:23.000,91,11150539,7685,0,1775016142,13170.732550280001,28516.947297150007,53260.885101600004 2026-04-01,04:02:24.000,91,11150556,7205,0,1775016143,13170.725813969992,30361.76806032,53260.85715312001 2026-04-01,04:02:25.000,91,11150644,6365,0,1775016144,13170.725813969992,28516.954346280007,53260.82920464001 2026-04-01,04:02:26.000,91,11150597,7805,0,1775016145,13170.719077659996,28516.86975672,53260.89907584001 2026-04-01,04:02:27.000,91,11150643,6805,0,1775016146,13170.746022899992,28978.052037839996,53260.87811448001 2026-04-01,04:02:28.000,91,11150619,6765,0,1775016147,13170.725813969992,28055.652229950007,53260.89208872 2026-04-01,04:02:29.000,91,11150704,7125,0,1775016148,13170.739286589996,28055.659279080006,53260.89208872 2026-04-01,04:02:30.000,91,11150656,6205,0,1775016149,13170.772968140001,29900.557582680005,53260.84317888 2026-04-01,04:02:31.000,91,11150699,7484,0,1775016150,13170.779704449997,28055.588787779998,53260.78029480001 2026-04-01,04:02:32.000,91,11150602,6124,0,1775016151,13170.799913379997,30361.648225109995,53260.850166 2026-04-01,04:02:34.000,91,11150609,6885,0,1775016153,13170.786440759992,29439.31185939,53260.87811448001 2026-04-01,04:02:35.000,91,11150594,6405,0,1775016154,13170.820122309997,30822.837555360005,53260.94099856 2026-04-01,04:02:36.000,91,11150648,7125,0,1775016155,13170.826858619992,30822.8939484,53260.82920464001 2026-04-01,04:02:37.000,91,11150638,7285,0,1775016156,13170.867276479992,30822.865751880003,53260.86414024 2026-04-01,04:02:38.000,91,11150587,7725,0,1775016157,13170.900958029997,31284.111475169993,53260.87811448001 2026-04-01,04:02:39.000,91,11150615,7685,0,1775016158,13170.907694339992,35435.09036349,53260.80824328001 2026-04-01,04:02:40.000,91,11150598,7205,0,1775016159,13170.921166959997,28055.609935169996,53260.82221752 2026-04-01,04:02:41.000,91,11150622,7405,0,1775016160,13170.995266370002,28055.595836909997,53260.85715312001 2026-04-01,04:02:42.000,91,11150602,7245,0,1775016161,13170.961584819997,30822.943292309996,53260.91305008 2026-04-01,04:02:43.000,91,11150572,6365,0,1775016162,13170.995266370002,30822.929194049997,53260.87112736 2026-04-01,04:02:45.000,91,11150635,7165,0,1775016164,13170.948112199992,28978.052037839996,53260.89208872 2026-04-01,04:02:46.000,91,11150619,6685,0,1775016165,13170.995266370002,33590.21320728,53260.94099856 2026-04-01,04:02:47.000,91,11150591,6605,0,1775016166,13170.988530059993,28516.785167160007,53260.92702432001 2026-04-01,04:02:48.000,91,11150576,6284,0,1775016167,13171.008738989993,30361.5988812,53260.84317888 2026-04-01,04:02:49.000,91,11150593,7445,0,1775016168,13171.028947919993,32206.419644370006,53260.9200372 2026-04-01,04:02:50.000,91,11150607,7645,0,1775016169,13171.022211609998,30822.795260579995,53260.96195992 2026-04-01,04:02:51.000,91,11150567,7725,0,1775016170,13171.055893160003,28055.41960866,53260.98292128 2026-04-01,04:02:52.000,91,11150599,7285,0,1775016171,13171.028947919993,24365.679394499995,53260.954972800006 2026-04-01,04:02:53.000,91,11150623,6885,0,1775016172,13171.089574709993,35434.892987850006,53260.934011440004 2026-04-01,04:02:54.000,91,11150564,6124,0,1775016173,13171.082838399998,28516.651233690005,53260.91305008 2026-04-01,04:02:56.000,91,11150565,6805,0,1775016175,13171.076102089988,32667.48209028,53260.87112736 2026-04-01,04:02:57.000,91,11150449,6685,0,1775016176,13171.103047329998,29438.917108110007,53260.906062960006 2026-04-01,04:02:58.000,91,11150467,6805,0,1775016177,13171.136728879988,30822.492147990008,53260.84317888 2026-04-01,04:02:59.000,91,11150400,7365,0,1775016178,13171.116519949988,34512.20416563,53260.885101600004 2026-04-01,04:03:00.000,91,11150448,7125,0,1775016179,13171.177146739989,31744.906054139996,53260.85715312001 2026-04-01,04:03:01.000,91,11150456,7525,0,1775016180,13171.204091979998,27132.716688180008,53260.89907584001 2026-04-01,04:03:02.000,91,11150455,7045,0,1775016181,13171.163674119998,31283.632134329993,53260.92702432001 2026-04-01,04:03:03.000,91,11150626,6205,0,1775016182,13171.170410429993,33589.705669920004,53260.92702432001 2026-04-01,04:03:04.000,91,11150629,6885,0,1775016183,13171.143465189998,28516.341071970004,53260.9200372 2026-04-01,04:03:05.000,91,11150607,7725,0,1775016184,13171.170410429993,31744.736875019997,53260.89208872 2026-04-01,04:03:07.000,91,11150617,7405,0,1775016186,13171.217564599989,31283.484102600007,53260.84317888 2026-04-01,04:03:08.000,91,11150617,7605,0,1775016187,13171.204091979998,27593.743888440004,53260.87811448001 2026-04-01,04:03:09.000,91,11150606,7045,0,1775016188,13171.224300909998,31744.666383720003,53260.836191760005 2026-04-01,04:03:10.000,91,11150617,7725,0,1775016189,13171.197355669989,28054.91912043,53260.8152304 2026-04-01,04:03:11.000,91,11150597,7045,0,1775016190,13171.237773529989,27132.371280809995,53260.86414024 2026-04-01,04:03:12.000,91,11150621,6525,0,1775016191,13171.257982459989,29899.711687079995,53260.86414024 2026-04-01,04:03:13.000,91,11150604,7205,0,1775016192,13171.231037219994,27132.364231679996,53260.84317888 2026-04-01,04:03:14.000,91,11150502,7205,0,1775016193,13171.210828289994,31744.55359764,53260.85715312001 2026-04-01,04:03:15.000,91,11150551,6645,0,1775016194,13171.237773529989,25748.648209200008,53260.80125616 2026-04-01,04:03:16.000,91,11150641,7765,0,1775016195,13171.217564599989,30360.872820810007,53260.836191760005 2026-04-01,04:03:18.000,91,11150563,8005,0,1775016197,13171.231037219994,27132.33603516,53260.82221752 2026-04-01,04:03:19.000,91,11150633,6965,0,1775016198,13171.231037219994,27132.244396470007,53260.82221752 2026-04-01,04:03:20.000,91,11150606,7525,0,1775016199,13171.298400319989,28054.686499140007,53260.80125616 2026-04-01,04:03:21.000,91,11150598,6284,0,1775016200,13171.325345559999,27593.440775850002,53260.8152304 2026-04-01,04:03:22.000,91,11150562,7245,0,1775016201,13171.298400319989,31744.412615039997,53260.80824328001 2026-04-01,04:03:23.000,91,11150594,7165,0,1775016202,13171.35902710999,30821.836578899994,53260.82920464001 2026-04-01,04:03:24.000,91,11150572,6324,0,1775016203,13171.35902710999,28515.826485480007,53260.79426904 2026-04-01,04:03:25.000,91,11150571,6765,0,1775016204,13171.392708659994,31283.124596969996,53260.79426904 2026-04-01,04:03:26.000,91,11150608,6324,0,1775016205,13171.412917589994,27593.342088029996,53260.86414024 2026-04-01,04:03:27.000,91,11150603,7725,0,1775016206,13171.385972349999,30360.548560829993,53260.82920464001 2026-04-01,04:03:29.000,91,11150588,6084,0,1775016208,13171.372499729994,29438.127605550006,53260.82221752 2026-04-01,04:03:30.000,91,11150599,7765,0,1775016209,13171.385972349999,26670.86473971,53260.80824328001 2026-04-01,04:03:31.000,91,11150582,7125,0,1775016210,13171.385972349999,29899.302837540003,53260.82920464001 2026-04-01,04:03:32.000,91,11150572,6324,0,1775016211,13171.385972349999,25748.316900089994,53260.787281920006 2026-04-01,04:03:33.000,91,11150563,6725,0,1775016212,13171.40618128,33588.81747954,53260.80824328001 2026-04-01,04:03:34.000,91,11150474,6165,0,1775016213,13171.39944496999,31282.786238729997,53260.79426904 2026-04-01,04:03:35.000,91,11150605,6765,0,1775016214,13171.40618128,28515.502225500008,53260.79426904 2026-04-01,04:03:36.000,91,11150551,6805,0,1775016215,13171.385972349999,28976.71975227,53260.84317888 2026-04-01,04:03:37.000,91,11150590,6245,0,1775016216,13171.35902710999,30360.365283449995,53260.79426904 2026-04-01,04:03:38.000,91,11150536,6324,0,1775016217,13171.33881817999,28515.481078109995,53260.79426904 2026-04-01,04:03:40.000,91,11150547,7925,0,1775016219,13171.325345559999,29899.091363640007,53260.72439784 2026-04-01,04:03:41.000,91,11150590,6725,0,1775016220,13171.311872939994,31282.701649170005,53260.75234632 2026-04-01,04:03:42.000,91,11150546,6245,0,1775016221,13171.325345559999,29437.761050789995,53260.80824328001 2026-04-01,04:03:43.000,91,11150580,6405,0,1775016222,13171.291664009994,27592.947336750003,53260.77330768 2026-04-01,04:03:44.000,91,11150563,6765,0,1775016223,13171.271455079994,28976.543524020002,53260.82920464001 2026-04-01,04:03:45.000,91,11150569,6845,0,1775016224,13171.251246149994,24364.438747620006,53260.77330768 2026-04-01,04:03:46.000,91,11150534,6284,0,1775016225,13171.284927699999,26209.189019490004,53260.7453592 2026-04-01,04:03:47.000,91,11150544,6605,0,1775016226,13171.251246149994,27131.609974770006,53260.73138496001 2026-04-01,04:03:48.000,91,11150568,6565,0,1775016227,13171.257982459989,25748.006738369993,53260.80125616 2026-04-01,04:03:49.000,91,11150595,6965,0,1775016228,13171.257982459989,29437.69760862,53260.787281920006 2026-04-01,04:03:51.000,91,11150559,6965,0,1775016230,13171.237773529989,23441.90500626,53260.73138496001 2026-04-01,04:03:52.000,91,11150555,7845,0,1775016231,13171.278191389989,29437.577773409997,53260.675488 2026-04-01,04:03:53.000,91,11150579,6685,0,1775016232,13171.278191389989,30821.209206329993,53260.7453592 2026-04-01,04:03:54.000,91,11150601,6645,0,1775016233,13171.284927699999,26209.019840370005,53260.738372080006 2026-04-01,04:03:55.000,91,11150553,7565,0,1775016234,13171.345554489999,30821.195108069995,53260.66151376001 2026-04-01,04:03:56.000,91,11150931,6885,0,1775016235,13171.332081869994,31282.328045279995,53260.71042360001 2026-04-01,04:03:57.000,91,11150961,7645,0,1775016236,13171.325345559999,29898.612022800007,53260.64055240001 2026-04-01,04:03:58.000,91,11150942,7445,0,1775016237,13171.345554489999,28514.95944249,53260.80125616 2026-04-01,04:03:59.000,91,11150980,7005,0,1775016238,13171.332081869994,31282.151817029997,53260.738372080006 2026-04-01,04:04:00.000,91,11150904,6324,0,1775016239,13171.365763419999,31282.151817029997,53260.75933344001 2026-04-01,04:04:02.000,91,11150931,7005,0,1775016241,13171.372499729994,27131.1940761,53260.73138496001 2026-04-01,04:04:03.000,91,11150880,6365,0,1775016242,13171.385972349999,28976.021888400006,53260.717410720004 2026-04-01,04:04:04.000,91,11150904,6284,0,1775016243,13171.412917589994,29437.126629089995,53260.68946224001 2026-04-01,04:04:05.000,91,11151013,6805,0,1775016244,13171.372499729994,28514.656329899997,53260.70343648 2026-04-01,04:04:06.000,91,11150949,6725,0,1775016245,13171.37923603999,28514.63518251,53260.717410720004 2026-04-01,04:04:07.000,91,11150939,7645,0,1775016246,13171.37923603999,28053.403557480007,53260.668500880005 2026-04-01,04:04:08.000,91,11150883,7005,0,1775016247,13171.433126519994,30820.588882890006,53260.75234632 2026-04-01,04:04:09.000,91,11150902,7365,0,1775016248,13171.40618128,33126.53553414,53260.64055240001 2026-04-01,04:04:10.000,91,11150938,6245,0,1775016249,13171.40618128,27130.89801264,53260.75933344001 2026-04-01,04:04:11.000,91,11150968,6405,0,1775016250,13171.42639021,33587.710766129996,53260.717410720004 2026-04-01,04:04:13.000,91,11150775,6845,0,1775016252,13171.41965389999,30820.433802030006,53260.69644936 2026-04-01,04:04:14.000,91,11150712,7165,0,1775016253,13171.453335449994,31281.665427059997,53260.7453592 2026-04-01,04:04:15.000,91,11150912,6284,0,1775016254,13171.372499729994,28514.360266439995,53260.850166 2026-04-01,04:04:16.000,91,11151002,7165,0,1775016255,13171.39944496999,26669.58884718,53260.78029480001 2026-04-01,04:04:17.000,91,11150891,7445,0,1775016256,13171.37923603999,28053.17798532,53260.766320560004 2026-04-01,04:04:18.000,91,11150916,7405,0,1775016257,13171.372499729994,29436.76007433,53260.77330768 2026-04-01,04:04:19.000,91,11150935,7765,0,1775016258,13171.352290799994,31281.517395329996,53260.75933344001 2026-04-01,04:04:20.000,91,11150958,6365,0,1775016259,13171.291664009994,29897.914158929998,53260.77330768 2026-04-01,04:04:21.000,91,11150946,7165,0,1775016260,13171.31860924999,28053.107494020005,53260.7453592 2026-04-01,04:04:22.000,91,11150938,7245,0,1775016261,13171.365763419999,32665.155877380006,53260.668500880005 2026-04-01,04:04:24.000,91,11150982,6405,0,1775016263,13171.305136629999,29436.710730420004,53260.766320560004 2026-04-01,04:04:25.000,91,11150965,6805,0,1775016264,13171.291664009994,25747.026909299995,53260.70343648 2026-04-01,04:04:26.000,91,11150893,6925,0,1775016265,13171.278191389989,26208.216239550005,53260.72439784 2026-04-01,04:04:27.000,91,11150902,7325,0,1775016266,13171.31860924999,29897.850716760004,53260.675488 2026-04-01,04:04:28.000,91,11150972,7125,0,1775016267,13171.298400319989,27130.531457880003,53260.72439784 2026-04-01,04:04:29.000,91,11151013,6725,0,1775016268,13171.291664009994,30820.229377259995,53260.668500880005 2026-04-01,04:04:30.000,91,11150916,7165,0,1775016269,13171.325345559999,34048.67452422,53260.75234632 2026-04-01,04:04:31.000,91,11150948,7285,0,1775016270,13171.345554489999,27130.57375266,53260.717410720004 2026-04-01,04:04:32.000,91,11150952,6284,0,1775016271,13171.365763419999,31281.32001969,53260.69644936 2026-04-01,04:04:33.000,91,11150907,7484,0,1775016272,13171.345554489999,32664.951452609996,53260.75933344001 2026-04-01,04:04:35.000,91,11150945,7805,0,1775016274,13171.332081869994,28975.316975399997,53260.75933344001 2026-04-01,04:04:36.000,91,11151017,7605,0,1775016275,13171.392708659994,31281.32001969,53260.73138496001 2026-04-01,04:04:37.000,91,11150936,7325,0,1775016276,13171.365763419999,27591.678493350002,53260.71042360001 2026-04-01,04:04:38.000,91,11151008,6245,0,1775016277,13171.372499729994,28975.239434970004,53260.73138496001 2026-04-01,04:04:39.000,91,11150948,7205,0,1775016278,13171.365763419999,28052.719791869997,53260.75234632 2026-04-01,04:04:40.000,91,11150915,6685,0,1775016279,13171.392708659994,27591.516363360002,53260.68946224001 2026-04-01,04:04:41.000,91,11150919,6885,0,1775016280,13171.412917589994,27130.298836589995,53260.675488 2026-04-01,04:04:42.000,91,11150939,7405,0,1775016281,13171.41965389999,32664.697683930004,53260.68247512 2026-04-01,04:04:43.000,91,11150932,7325,0,1775016282,13171.392708659994,30358.659393990005,53260.766320560004 2026-04-01,04:04:44.000,91,11150890,7365,0,1775016283,13171.43986282999,31281.038054489996,53260.71042360001 2026-04-01,04:04:46.000,91,11150967,6645,0,1775016285,13171.493753309995,31280.868875369997,53260.78029480001 2026-04-01,04:04:47.000,91,11150934,6324,0,1775016286,13171.487017,28513.620107790004,53260.75234632 2026-04-01,04:04:48.000,91,11150976,7685,0,1775016287,13171.52743486,30819.580857299996,53260.717410720004 2026-04-01,04:04:49.000,91,11150906,7405,0,1775016288,13171.52743486,27129.960478349996,53260.68946224001 2026-04-01,04:04:50.000,91,11150921,6725,0,1775016289,13171.50722593,31280.720843639996,53260.72439784 2026-04-01,04:04:51.000,91,11150870,7245,0,1775016290,13171.534171169995,30819.475120350005,53260.78029480001 2026-04-01,04:04:52.000,91,11150942,7285,0,1775016291,13171.52743486,28513.49322345,53260.717410720004 2026-04-01,04:04:53.000,91,11150913,7525,0,1775016292,13171.56111640999,31741.81148607,53260.73138496001 2026-04-01,04:04:54.000,91,11150886,7085,0,1775016293,13171.58806165,28974.527472839996,53260.68247512 2026-04-01,04:04:55.000,91,11150960,7445,0,1775016294,13171.574589029995,29896.94842812,53260.78029480001 2026-04-01,04:04:57.000,91,11150916,6405,0,1775016296,13171.54090747999,29435.695655699994,53260.675488 2026-04-01,04:04:58.000,91,11150935,7845,0,1775016297,13171.554380099995,30358.003824900006,53260.69644936 2026-04-01,04:04:59.000,91,11150996,7365,0,1775016298,13171.554380099995,29435.589918750004,53260.70343648 2026-04-01,04:05:00.000,91,11150944,7165,0,1775016299,13171.56111640999,28513.19011086,53260.72439784 2026-04-01,04:05:01.000,91,11150973,6725,0,1775016300,13171.54764379,34970.080404780005,53260.72439784 2026-04-01,04:05:02.000,91,11150983,6885,0,1775016301,13171.513962239995,28974.421735890006,53260.65452664 2026-04-01,04:05:03.000,91,11150997,6885,0,1775016302,13171.52069854999,31280.424780179994,53260.66151376001 2026-04-01,04:05:04.000,91,11150867,6645,0,1775016303,13171.52069854999,28974.449932410003,53260.64753952 2026-04-01,04:05:05.000,91,11150915,7725,0,1775016304,13171.50722593,26207.17296831,53260.668500880005 2026-04-01,04:05:06.000,91,11150932,7325,0,1775016305,13171.52069854999,32202.78229329,53260.6056168 2026-04-01,04:05:08.000,91,11150906,6205,0,1775016307,13171.48028068999,28513.140766950004,53260.66151376001 2026-04-01,04:05:09.000,91,11150966,6645,0,1775016308,13171.493753309995,31280.326092360003,53260.61260392001 2026-04-01,04:05:10.000,91,11150925,7565,0,1775016309,13171.487017,30357.947431859997,53260.64753952 2026-04-01,04:05:11.000,91,11150938,6365,0,1775016310,13171.554380099995,29896.673512049994,53260.68247512 2026-04-01,04:05:12.000,91,11150937,7205,0,1775016311,13171.50722593,31280.333141490002,53260.66151376001 2026-04-01,04:05:13.000,91,11150989,6685,0,1775016312,13171.46007175999,31280.21330628,53260.62657816 2026-04-01,04:05:14.000,91,11150927,6605,0,1775016313,13171.473544379995,29435.420739630004,53260.62657816 2026-04-01,04:05:15.000,91,11150914,7325,0,1775016314,13171.50722593,32202.690654599995,53260.57766832 2026-04-01,04:05:16.000,91,11150934,6565,0,1775016315,13171.46680807,28512.992735220003,53260.63356528 2026-04-01,04:05:17.000,91,11150954,7245,0,1775016316,13171.493753309995,29896.532529450007,53260.64055240001 2026-04-01,04:05:19.000,91,11150935,7845,0,1775016318,13171.493753309995,28974.132721560003,53260.61260392001 2026-04-01,04:05:20.000,91,11150933,7765,0,1775016319,13171.50722593,26668.179021179996,53260.66151376001 2026-04-01,04:05:21.000,91,11150903,7325,0,1775016320,13171.50722593,26206.961494410003,53260.64753952 2026-04-01,04:05:22.000,91,11150885,7685,0,1775016321,13171.52743486,31741.310997840003,53260.58465544 2026-04-01,04:05:23.000,91,11150939,7325,0,1775016322,13171.50722593,31741.289850450004,53260.65452664 2026-04-01,04:05:24.000,91,11150945,6805,0,1775016323,13171.46680807,33124.89308685,53260.56369408001 2026-04-01,04:05:25.000,91,11150941,7525,0,1775016324,13171.473544379995,31741.282801320005,53260.619591040006 2026-04-01,04:05:26.000,91,11150964,6485,0,1775016325,13171.46680807,31280.072323679997,53260.58465544 2026-04-01,04:05:27.000,91,11150928,6605,0,1775016326,13171.44659914,28974.097475910006,53260.57766832 2026-04-01,04:05:28.000,91,11150852,6965,0,1775016327,13171.372499729994,26206.869855719997,53260.619591040006 2026-04-01,04:05:30.000,91,11150932,6525,0,1775016329,13171.372499729994,29896.426792500002,53260.59164256001 2026-04-01,04:05:31.000,91,11150926,7165,0,1775016330,13171.33881817999,29896.405645110004,53260.54273272001 2026-04-01,04:05:32.000,91,11150915,6765,0,1775016331,13171.325345559999,30818.812502130007,53260.500810000005 2026-04-01,04:05:33.000,91,11150959,6765,0,1775016332,13171.365763419999,32663.647363559998,53260.52177136001 2026-04-01,04:05:34.000,91,11150895,6725,0,1775016333,13171.31860924999,31279.973635860006,53260.51478424 2026-04-01,04:05:35.000,91,11150959,6685,0,1775016334,13171.31860924999,26668.023940319996,53260.5357456 2026-04-01,04:05:36.000,91,11150969,7725,0,1775016335,13171.33881817999,25284.364310880002,53260.48683576 2026-04-01,04:05:37.000,91,11150975,7765,0,1775016336,13171.372499729994,29435.195167469996,53260.47286152001 2026-04-01,04:05:38.000,91,11150874,6324,0,1775016337,13171.33881817999,29435.202216599995,53260.52875848 2026-04-01,04:05:39.000,91,11150922,7405,0,1775016338,13171.325345559999,27129.199172310007,53260.451900160006 2026-04-01,04:05:41.000,91,11150924,6725,0,1775016340,13171.33881817999,29435.124676170002,53260.43792592 2026-04-01,04:05:42.000,91,11150941,6685,0,1775016341,13171.325345559999,26206.757069640007,53260.402990320006 2026-04-01,04:05:43.000,91,11150975,7645,0,1775016342,13171.372499729994,28973.878952879997,53260.39600320001 2026-04-01,04:05:44.000,91,11150912,7125,0,1775016343,13171.33881817999,26206.67248008,53260.36805472 2026-04-01,04:05:45.000,91,11150895,7685,0,1775016344,13171.385972349999,30357.41874711,53260.38901608 2026-04-01,04:05:46.000,91,11150939,7605,0,1775016345,13171.365763419999,27590.198176050006,53260.382028960004 2026-04-01,04:05:47.000,91,11150929,6645,0,1775016346,13171.392708659994,27129.093435360002,53260.3610676 2026-04-01,04:05:48.000,91,11150923,7725,0,1775016347,13171.44659914,28512.633229590007,53260.37504184001 2026-04-01,04:05:49.000,91,11150911,7484,0,1775016348,13171.39944496999,31279.748063699997,53260.32613200001 2026-04-01,04:05:50.000,91,11150965,7765,0,1775016349,13171.43986282999,27590.12063562,53260.34010624 2026-04-01,04:05:52.000,91,11150984,7285,0,1775016351,13171.37923603999,29434.800416190003,53260.284209280006 2026-04-01,04:05:53.000,91,11150937,6925,0,1775016352,13171.39944496999,29434.793367060003,53260.31215776 2026-04-01,04:05:54.000,91,11150920,7325,0,1775016353,13171.412917589994,30357.136781909998,53260.333119120005 2026-04-01,04:05:55.000,91,11150952,6405,0,1775016354,13171.39944496999,30357.031044960007,53260.27722216001 2026-04-01,04:05:56.000,91,11150961,7765,0,1775016355,13171.352290799994,28051.049148060003,53260.31215776 2026-04-01,04:05:57.000,91,11150887,7484,0,1775016356,13171.325345559999,34046.53863783,53260.235299440006 2026-04-01,04:05:58.000,91,11150948,7125,0,1775016357,13171.372499729994,29434.567794899995,53260.35408048001 2026-04-01,04:05:59.000,91,11150941,6805,0,1775016358,13171.298400319989,31740.563790059998,53260.30517064001 2026-04-01,04:06:00.000,91,11150962,6365,0,1775016359,13171.332081869994,30356.981701049997,53260.24228656 2026-04-01,04:06:01.000,91,11150958,6445,0,1775016360,13171.271455079994,30356.96055366,53260.20735096001 2026-04-01,04:06:03.000,91,11150996,6405,0,1775016362,13171.231037219994,29434.553696639996,53260.18638960001 2026-04-01,04:06:04.000,91,11150919,6925,0,1775016363,13171.204091979998,27128.536554089995,53260.2213252 2026-04-01,04:06:05.000,91,11150909,7565,0,1775016364,13171.204091979998,31740.507397020003,53260.19337672 2026-04-01,04:06:06.000,91,11150917,7845,0,1775016365,13171.156937809988,28050.971607629996,53260.13747976001 2026-04-01,04:06:07.000,91,11150906,7165,0,1775016366,13171.163674119998,23900.232389729994,53260.13049264 2026-04-01,04:06:08.000,91,11150958,7125,0,1775016367,13171.156937809988,31279.367410680003,53260.095557040004 2026-04-01,04:06:09.000,91,11150916,7245,0,1775016368,13171.156937809988,29895.841714709997,53260.116518400006 2026-04-01,04:06:10.000,91,11150881,6685,0,1775016369,13171.109783639993,28973.491250730003,53260.12350552 2026-04-01,04:06:11.000,91,11150929,7725,0,1775016370,13171.076102089988,25745.123644199994,53260.10254416 2026-04-01,04:06:12.000,91,11150968,6445,0,1775016371,13171.076102089988,32201.844759,53260.10953128001 2026-04-01,04:06:14.000,91,11150940,7245,0,1775016373,13171.022211609998,31279.38855807,53259.997737360005 2026-04-01,04:06:15.000,91,11150889,7365,0,1775016374,13171.035684230003,26206.256581409994,53260.046647200004 2026-04-01,04:06:16.000,91,11150856,6245,0,1775016375,13170.995266370002,28051.09144284,53260.046647200004 2026-04-01,04:06:17.000,91,11151026,6445,0,1775016376,13170.981793749997,29434.603040550006,53260.01869872001 2026-04-01,04:06:18.000,91,11150901,7484,0,1775016377,13170.988530059993,32662.907204910007,53259.95581464 2026-04-01,04:06:19.000,91,11150962,6245,0,1775016378,13170.934639580002,28512.132741359994,53260.03267296 2026-04-01,04:06:20.000,91,11150929,6805,0,1775016379,13170.941375889997,25283.772183959998,53259.96978888001 2026-04-01,04:06:21.000,91,11150925,7525,0,1775016380,13170.961584819997,28973.329120740003,53260.01869872001 2026-04-01,04:06:22.000,91,11150961,6885,0,1775016381,13170.914430650002,29895.630240810002,53259.927866160004 2026-04-01,04:06:23.000,91,11150919,6805,0,1775016382,13170.894221720002,27589.704736950007,53259.997737360005 2026-04-01,04:06:25.000,91,11150889,6605,0,1775016384,13170.833594930002,33123.82866822,53259.88594344 2026-04-01,04:06:26.000,91,11150923,7725,0,1775016385,13170.867276479992,33123.849815609996,53259.899917680006 2026-04-01,04:06:27.000,91,11151005,6805,0,1775016386,13170.853803860002,27589.521459569994,53259.94184040001 2026-04-01,04:06:28.000,91,11150947,7645,0,1775016387,13170.867276479992,27589.493263049997,53259.86498208 2026-04-01,04:06:29.000,91,11150952,6965,0,1775016388,13170.874012790002,35429.70482817,53259.84402072 2026-04-01,04:06:30.000,91,11150903,7685,0,1775016389,13170.900958029997,31740.161989650005,53259.830046480005 2026-04-01,04:06:31.000,91,11150951,6885,0,1775016390,13170.860540169997,28050.59800374,53259.7671624 2026-04-01,04:06:32.000,91,11150944,6124,0,1775016391,13170.840331239997,28511.709793560003,53259.8370336 2026-04-01,04:06:33.000,91,11150977,7045,0,1775016392,13170.894221720002,24822.195151559994,53259.74620104 2026-04-01,04:06:34.000,91,11150996,6485,0,1775016393,13170.860540169997,25744.545615540002,53259.80908512 2026-04-01,04:06:36.000,91,11150953,6885,0,1775016395,13170.894221720002,28511.58290922,53259.66934272 2026-04-01,04:06:37.000,91,11150944,7484,0,1775016396,13170.887485409992,32201.069354699997,53259.6972912 2026-04-01,04:06:38.000,91,11150950,7365,0,1775016397,13170.900958029997,26666.70575301,53259.662355600005 2026-04-01,04:06:39.000,91,11150947,6685,0,1775016398,13170.914430650002,25744.193159040005,53259.74620104 2026-04-01,04:06:40.000,91,11150897,6725,0,1775016399,13170.961584819997,26666.68460562,53259.662355600005 2026-04-01,04:06:41.000,91,11150967,7365,0,1775016400,13170.968321129993,28972.539618180002,53259.65536848001 2026-04-01,04:06:42.000,91,11150968,6324,0,1775016401,13170.988530059993,29433.806488860006,53259.711265440004 2026-04-01,04:06:43.000,91,11150917,6885,0,1775016402,13171.022211609998,29894.953524330005,53259.66934272 2026-04-01,04:06:44.000,91,11150934,7165,0,1775016403,13171.035684230003,28511.336189669993,53259.63440712001 2026-04-01,04:06:45.000,91,11150995,7645,0,1775016404,13171.062629469998,29433.651408000005,53259.711265440004 2026-04-01,04:06:47.000,91,11150994,7325,0,1775016406,13171.069365779993,31278.366434220006,53259.68331696001 2026-04-01,04:06:48.000,91,11150885,7845,0,1775016407,13171.096311019988,26205.276752339996,53259.67632984 2026-04-01,04:06:49.000,91,11150920,7125,0,1775016408,13171.096311019988,29894.777296080007,53259.70427832001 2026-04-01,04:06:50.000,91,11150954,7005,0,1775016409,13171.076102089988,28049.935385520002,53259.662355600005 2026-04-01,04:06:51.000,91,11150948,7365,0,1775016410,13171.055893160003,26666.409689549997,53259.662355600005 2026-04-01,04:06:52.000,91,11150969,7725,0,1775016411,13171.062629469998,29894.749099559995,53259.66934272 2026-04-01,04:06:53.000,91,11150965,7445,0,1775016412,13171.028947919993,28972.384537320002,53259.69030408 2026-04-01,04:06:54.000,91,11150953,6725,0,1775016413,13171.116519949988,29894.69975565,53259.732226800006 2026-04-01,04:06:55.000,91,11150943,6885,0,1775016414,13171.123256259998,23899.287806310007,53259.64838136 2026-04-01,04:06:56.000,91,11150952,6445,0,1775016415,13171.109783639993,28049.864894219994,53259.60645864001 2026-04-01,04:06:58.000,91,11150929,7725,0,1775016417,13171.129992569993,31278.190205969993,53259.662355600005 2026-04-01,04:06:59.000,91,11150851,6765,0,1775016418,13171.163674119998,34045.26979443,53259.613445760006 2026-04-01,04:07:00.000,91,11150900,6245,0,1775016419,13171.163674119998,31739.316094049995,53259.66934272 2026-04-01,04:07:01.000,91,11150976,6324,0,1775016420,13171.150201499993,28511.033077080006,53259.67632984 2026-04-01,04:07:02.000,91,11150906,6445,0,1775016421,13171.210828289994,30355.762201560006,53259.66934272 2026-04-01,04:07:03.000,91,11150920,7205,0,1775016422,13171.231037219994,28511.018978820008,53259.64838136 2026-04-01,04:07:04.000,91,11150907,6805,0,1775016423,13171.197355669989,28972.144866899995,53259.63440712001 2026-04-01,04:07:05.000,91,11150977,6685,0,1775016424,13171.237773529989,33583.98177636,53259.662355600005 2026-04-01,04:07:06.000,91,11150948,7005,0,1775016425,13171.284927699999,25282.552684470007,53259.68331696001 2026-04-01,04:07:07.000,91,11150853,6845,0,1775016426,13171.311872939994,29894.53057653,53259.64838136 2026-04-01,04:07:09.000,91,11150965,6925,0,1775016428,13171.325345559999,28972.025031690006,53259.613445760006 2026-04-01,04:07:10.000,91,11150941,7685,0,1775016429,13171.33881817999,35889.85088718,53259.66934272 2026-04-01,04:07:11.000,91,11151000,6965,0,1775016430,13171.352290799994,28510.835701439995,53259.64139424 2026-04-01,04:07:12.000,91,11150983,6685,0,1775016431,13171.385972349999,31277.94348642,53259.62742 2026-04-01,04:07:13.000,91,11150881,7965,0,1775016432,13171.40618128,30816.697763129996,53259.613445760006 2026-04-01,04:07:14.000,91,11150967,6845,0,1775016433,13171.433126519994,28049.561781630007,53259.64838136 2026-04-01,04:07:15.000,91,11150925,6845,0,1775016434,13171.453335449994,24360.082385279995,53259.58549728001 2026-04-01,04:07:16.000,91,11150934,7125,0,1775016435,13171.41965389999,30816.66251748,53259.613445760006 2026-04-01,04:07:17.000,91,11150911,7565,0,1775016436,13171.46680807,30355.51548201,53259.592484400004 2026-04-01,04:07:18.000,91,11150936,6405,0,1775016437,13171.46680807,25743.558737340005,53259.65536848001 2026-04-01,04:07:20.000,91,11150894,7405,0,1775016439,13171.48028068999,26204.656428899994,53259.6972912 2026-04-01,04:07:21.000,91,11150991,6685,0,1775016440,13171.513962239995,32661.292954139994,53259.711265440004 2026-04-01,04:07:22.000,91,11150929,7685,0,1775016441,13171.50048961999,28510.581932760004,53259.62742 2026-04-01,04:07:23.000,91,11150925,6885,0,1775016442,13171.52743486,31277.64742296,53259.63440712001 2026-04-01,04:07:24.000,91,11150917,7445,0,1775016443,13171.50722593,31738.77331104,53259.662355600005 2026-04-01,04:07:25.000,91,11150984,6405,0,1775016444,13171.513962239995,29894.04418656,53259.66934272 2026-04-01,04:07:26.000,91,11150933,6845,0,1775016445,13171.52743486,28049.30801295,53259.57851016 2026-04-01,04:07:27.000,91,11150979,6485,0,1775016446,13171.46680807,28510.44799929,53259.662355600005 2026-04-01,04:07:28.000,91,11151004,7085,0,1775016447,13171.493753309995,30355.163025510003,53259.67632984 2026-04-01,04:07:29.000,91,11150950,7245,0,1775016448,13171.50048961999,28510.398655380006,53259.662355600005 2026-04-01,04:07:31.000,91,11150869,7645,0,1775016450,13171.56785272,30355.120730730006,53259.592484400004 2026-04-01,04:07:32.000,91,11150942,7245,0,1775016451,13171.534171169995,33583.38260031,53259.60645864001 2026-04-01,04:07:33.000,91,11150925,6645,0,1775016452,13171.56111640999,30355.057288559998,53259.60645864001 2026-04-01,04:07:34.000,91,11150971,7645,0,1775016453,13171.493753309995,27126.809517240006,53259.62742 2026-04-01,04:07:35.000,91,11151019,6765,0,1775016454,13171.50722593,32199.821658689994,53259.62043288 2026-04-01,04:07:36.000,91,11150881,6685,0,1775016455,13171.534171169995,28510.30701669,53259.67632984 2026-04-01,04:07:37.000,91,11150951,7565,0,1775016456,13171.52743486,28049.195226869997,53259.63440712001 2026-04-01,04:07:38.000,91,11150933,7484,0,1775016457,13171.54090747999,24820.884013379997,53259.62043288 2026-04-01,04:07:39.000,91,11150922,6485,0,1775016458,13171.54764379,28971.496346939995,53259.613445760006 2026-04-01,04:07:40.000,91,11150972,6324,0,1775016459,13171.54090747999,30816.211373159997,53259.62742 2026-04-01,04:07:42.000,91,11150984,7165,0,1775016461,13171.52069854999,27588.01294575,53259.68331696001 2026-04-01,04:07:43.000,91,11150985,7565,0,1775016462,13171.554380099995,28510.377507989993,53259.662355600005 2026-04-01,04:07:44.000,91,11151006,5925,0,1775016463,13171.58132533999,32199.77231478,53259.68331696001 2026-04-01,04:07:45.000,91,11150959,6845,0,1775016464,13171.58132533999,27126.73197681,53259.67632984 2026-04-01,04:07:46.000,91,11150978,6645,0,1775016465,13171.58132533999,25282.073343630007,53259.63440712001 2026-04-01,04:07:47.000,91,11151011,6765,0,1775016466,13171.62847951,33122.11572962999,53259.592484400004 2026-04-01,04:07:48.000,91,11150928,7205,0,1775016467,13171.64868844,30355.071386819996,53259.662355600005 2026-04-01,04:07:49.000,91,11150986,7405,0,1775016468,13171.64868844,33583.36145292,53259.69030408 2026-04-01,04:07:50.000,91,11150931,7325,0,1775016469,13171.58132533999,28049.202275999996,53259.75318816001 2026-04-01,04:07:51.000,91,11150924,6405,0,1775016470,13171.615006889995,32661.102627629996,53259.711265440004 2026-04-01,04:07:53.000,91,11150967,6885,0,1775016472,13171.635215819995,30816.359404889998,53259.74620104 2026-04-01,04:07:54.000,91,11150907,6645,0,1775016473,13171.64868844,27126.915254189997,53259.65536848001 2026-04-01,04:07:55.000,91,11150941,7725,0,1775016474,13171.635215819995,34505.902243410004,53259.70427832001 2026-04-01,04:07:56.000,91,11150937,6605,0,1775016475,13171.66889737,28971.714869970005,53259.6972912 2026-04-01,04:07:57.000,91,11150931,6805,0,1775016476,13171.635215819995,33122.39769483,53259.6972912 2026-04-01,04:07:58.000,91,11151001,7005,0,1775016477,13171.60153426999,25282.256621010005,53259.67632984 2026-04-01,04:07:59.000,91,11150941,6885,0,1775016478,13171.60827058,30816.4792401,53259.6972912 2026-04-01,04:08:00.000,91,11150947,7525,0,1775016479,13171.58132533999,27126.936401579995,53259.67632984 2026-04-01,04:08:01.000,91,11150916,6245,0,1775016480,13171.513962239995,29432.91124935,53259.711265440004 2026-04-01,04:08:02.000,91,11150946,6365,0,1775016481,13171.58806165,31738.871998860006,53259.6972912 2026-04-01,04:08:04.000,91,11150945,7765,0,1775016483,13171.554380099995,29432.960593259995,53259.62043288 2026-04-01,04:08:05.000,91,11150890,6284,0,1775016484,13171.534171169995,29432.91829848,53259.66934272 2026-04-01,04:08:06.000,91,11150914,6485,0,1775016485,13171.52743486,35428.302051299994,53259.711265440004 2026-04-01,04:08:07.000,91,11150927,6725,0,1775016486,13171.52743486,25743.43890213,53259.662355600005 2026-04-01,04:08:08.000,91,11150962,6324,0,1775016487,13171.50048961999,28049.413749900006,53259.732226800006 2026-04-01,04:08:09.000,91,11150906,7245,0,1775016488,13171.50722593,28510.532588849994,53259.69030408 2026-04-01,04:08:10.000,91,11150937,6565,0,1775016489,13171.52069854999,27588.19622313,53259.75318816001 2026-04-01,04:08:11.000,91,11151004,6084,0,1775016490,13171.50722593,30355.33925376,53259.73921392 2026-04-01,04:08:12.000,91,11150930,7125,0,1775016491,13171.513962239995,32200.07542737,53259.70427832001 2026-04-01,04:08:13.000,91,11150895,6565,0,1775016492,13171.50048961999,26665.838710020005,53259.69030408 2026-04-01,04:08:15.000,91,11150971,8245,0,1775016494,13171.46680807,29432.974691519994,53259.6972912 2026-04-01,04:08:16.000,91,11151004,7405,0,1775016495,13171.48028068999,26204.656428899994,53259.65536848001 2026-04-01,04:08:17.000,91,11150947,6845,0,1775016496,13171.50722593,29432.939445869997,53259.64838136 2026-04-01,04:08:18.000,91,11150946,6405,0,1775016497,13171.50048961999,28049.378504249995,53259.63440712001 2026-04-01,04:08:19.000,91,11150937,6845,0,1775016498,13171.56111640999,32200.0824765,53259.65536848001 2026-04-01,04:08:20.000,91,11150938,7165,0,1775016499,13171.56111640999,28510.645374929998,53259.70427832001 2026-04-01,04:08:21.000,91,11150973,6765,0,1775016500,13171.54764379,33583.67161464,53259.760175280004 2026-04-01,04:08:22.000,91,11150981,6605,0,1775016501,13171.56111640999,27127.077384179996,53259.711265440004 2026-04-01,04:08:23.000,91,11151037,7885,0,1775016502,13171.56785272,27588.203272259998,53259.65536848001 2026-04-01,04:08:24.000,91,11150945,6805,0,1775016503,13171.574589029995,32661.342298050004,53259.67632984 2026-04-01,04:08:26.000,91,11150905,7605,0,1775016505,13171.58806165,24821.18007684,53259.67632984 2026-04-01,04:08:27.000,91,11150938,6405,0,1775016506,13171.60153426999,25743.544639080006,53259.6972912 2026-04-01,04:08:28.000,91,11150915,7845,0,1775016507,13171.635215819995,27127.225415909998,53259.80908512 2026-04-01,04:08:29.000,91,11151002,6485,0,1775016508,13171.655424749995,26665.993790880006,53259.732226800006 2026-04-01,04:08:30.000,91,11150923,7605,0,1775016509,13171.635215819995,30355.50843288,53259.79511088 2026-04-01,04:08:31.000,91,11150918,6365,0,1775016510,13171.62847951,30355.536629399998,53259.75318816001 2026-04-01,04:08:32.000,91,11150914,6445,0,1775016511,13171.66889737,31277.894142510006,53259.78812376 2026-04-01,04:08:33.000,91,11150966,7405,0,1775016512,13171.655424749995,30816.697763129996,53259.732226800006 2026-04-01,04:08:34.000,91,11150971,7005,0,1775016513,13171.68236998999,30816.754156170005,53259.80908512 2026-04-01,04:08:35.000,91,11150944,6245,0,1775016514,13171.675633679995,32200.329196050006,53259.80908512 2026-04-01,04:08:37.000,91,11150898,6485,0,1775016516,13171.66216105999,30355.543678529997,53259.69030408 2026-04-01,04:08:38.000,91,11150943,6805,0,1775016517,13171.64868844,28510.856848829993,53259.70427832001 2026-04-01,04:08:39.000,91,11150941,6725,0,1775016518,13171.695842609995,27127.21131765,53259.78812376 2026-04-01,04:08:40.000,91,11150925,7525,0,1775016519,13171.655424749995,30816.768254430004,53259.73921392 2026-04-01,04:08:41.000,91,11150931,6685,0,1775016520,13171.66216105999,32661.581968469996,53259.74620104 2026-04-01,04:08:42.000,91,11150930,6205,0,1775016521,13171.695842609995,28510.892094480005,53259.79511088 2026-04-01,04:08:43.000,91,11150960,7445,0,1775016522,13171.6891063,31278.084469020003,53259.82305936001 2026-04-01,04:08:44.000,91,11150915,7765,0,1775016523,13171.74299677999,30816.852843989996,53259.72523968001 2026-04-01,04:08:45.000,91,11150830,6405,0,1775016524,13171.70931523,27588.555728759995,53259.781136640006 2026-04-01,04:08:46.000,91,11150817,6725,0,1775016525,13171.736260469996,26205.008885400006,53259.74620104 2026-04-01,04:08:48.000,91,11150966,6565,0,1775016527,13171.74973309,31278.09856728,53259.78812376 2026-04-01,04:08:49.000,91,11151004,6324,0,1775016528,13171.70931523,28972.194210810005,53259.72523968001 2026-04-01,04:08:50.000,91,11150938,7245,0,1775016529,13171.756469399996,30816.97972833,53259.73921392 2026-04-01,04:08:51.000,91,11150905,7525,0,1775016530,13171.783414639991,28511.040126210006,53259.79511088 2026-04-01,04:08:52.000,91,11150984,6245,0,1775016531,13171.783414639991,27588.710809619995,53259.760175280004 2026-04-01,04:08:53.000,91,11150957,7645,0,1775016532,13171.776678329996,28049.850795959996,53259.7671624 2026-04-01,04:08:54.000,91,11150976,6284,0,1775016533,13171.79015095,33122.947526970005,53259.74620104 2026-04-01,04:08:55.000,91,11150903,7645,0,1775016534,13171.823832499991,26666.353296510002,53259.781136640006 2026-04-01,04:08:56.000,91,11150902,6124,0,1775016535,13171.837305119996,27588.731957009993,53259.7671624 2026-04-01,04:08:57.000,91,11150958,7525,0,1775016536,13171.83056881,29433.461081489993,53259.77414952001 2026-04-01,04:08:59.000,91,11150992,6525,0,1775016538,13171.877722979996,27588.696711359997,53259.760175280004 2026-04-01,04:09:00.000,91,11150973,6885,0,1775016539,13171.837305119996,28511.068322730003,53259.80908512 2026-04-01,04:09:01.000,91,11150999,7725,0,1775016540,13171.850777740001,28972.22945646,53259.75318816001 2026-04-01,04:09:02.000,91,11151027,6885,0,1775016541,13171.884459289991,30355.762201560006,53259.85100784001 2026-04-01,04:09:03.000,91,11150947,7484,0,1775016542,13171.837305119996,31278.246599010003,53259.85100784001 2026-04-01,04:09:04.000,91,11150937,6765,0,1775016543,13171.877722979996,32200.787389499994,53259.71825256 2026-04-01,04:09:05.000,91,11150958,7405,0,1775016544,13171.918140839996,24360.801396540002,53259.72523968001 2026-04-01,04:09:06.000,91,11150955,6725,0,1775016545,13171.972031320001,32662.322127120002,53259.70427832001 2026-04-01,04:09:07.000,91,11150951,6565,0,1775016546,13172.066339659992,34507.164037680006,53259.711265440004 2026-04-01,04:09:08.000,91,11150991,6885,0,1775016547,13172.113493830002,31278.845775060006,53259.75318816001 2026-04-01,04:09:10.000,91,11150977,6725,0,1775016549,13172.113493830002,28972.962565980008,53259.7671624 2026-04-01,04:09:11.000,91,11150891,7645,0,1775016550,13172.133702760002,27589.338182189997,53259.7671624 2026-04-01,04:09:12.000,91,11150942,6245,0,1775016551,13172.133702760002,27589.267690890003,53259.72523968001 2026-04-01,04:09:13.000,91,11150980,6485,0,1775016552,13172.126966449992,31739.872975320002,53259.73921392 2026-04-01,04:09:14.000,91,11150981,7685,0,1775016553,13172.120230139997,26205.601012319996,53259.73921392 2026-04-01,04:09:15.000,91,11150961,6805,0,1775016554,13172.113493830002,31278.711841590004,53259.72523968001 2026-04-01,04:09:16.000,91,11150964,6565,0,1775016555,13172.133702760002,29433.954520590007,53259.74620104 2026-04-01,04:09:17.000,91,11151009,7765,0,1775016556,13172.120230139997,30356.276788050003,53259.7671624 2026-04-01,04:09:18.000,91,11150965,7845,0,1775016557,13172.106757519992,30817.409725260004,53259.72523968001 2026-04-01,04:09:19.000,91,11150963,6845,0,1775016558,13172.106757519992,27589.070315250006,53259.79511088 2026-04-01,04:09:21.000,91,11150930,7245,0,1775016560,13172.106757519992,28511.392582710003,53259.78812376 2026-04-01,04:09:22.000,91,11150950,6324,0,1775016561,13172.133702760002,31278.415778130002,53259.78812376 2026-04-01,04:09:23.000,91,11150921,6885,0,1775016562,13172.100021209997,31278.225451620005,53259.80209800001 2026-04-01,04:09:24.000,91,11150950,7045,0,1775016563,13172.073075970002,29894.558773049997,53259.760175280004 2026-04-01,04:09:25.000,91,11150976,7245,0,1775016564,13172.012449180002,23437.89405129,53259.85100784001 2026-04-01,04:09:26.000,91,11150983,6765,0,1775016565,13171.924877149992,30355.628268090004,53259.81607224 2026-04-01,04:09:27.000,91,11150910,6324,0,1775016566,13171.904668219991,29894.509429140002,53259.89293056001 2026-04-01,04:09:28.000,91,11151014,6124,0,1775016567,13171.904668219991,29894.488281750004,53259.89293056001 2026-04-01,04:09:29.000,91,11150984,7525,0,1775016568,13171.931613460001,28972.25765298,53259.80908512 2026-04-01,04:09:30.000,91,11150983,7605,0,1775016569,13171.972031320001,26205.121671479996,53259.8370336 2026-04-01,04:09:32.000,91,11150959,7885,0,1775016571,13171.998976559997,24360.441890910006,53259.88594344 2026-04-01,04:09:33.000,91,11150979,6725,0,1775016572,13172.019185489997,26666.38149303,53259.899917680006 2026-04-01,04:09:34.000,91,11150983,7805,0,1775016573,13171.978767629997,27127.591970669993,53259.84402072 2026-04-01,04:09:35.000,91,11150982,6485,0,1775016574,13171.998976559997,30817.12776006,53259.85799496 2026-04-01,04:09:36.000,91,11150979,7365,0,1775016575,13172.012449180002,30817.170054839997,53259.927866160004 2026-04-01,04:09:37.000,91,11150933,7605,0,1775016576,13171.992240250001,26666.459033460007,53259.92087904001 2026-04-01,04:09:38.000,91,11151002,6165,0,1775016577,13171.931613460001,29894.812541730003,53259.94184040001 2026-04-01,04:09:39.000,91,11151025,6765,0,1775016578,13171.985503939992,27588.83064483,53259.93485328 2026-04-01,04:09:40.000,91,11150944,6885,0,1775016579,13171.945086079992,25744.10152035,53259.92087904001 2026-04-01,04:09:41.000,91,11150976,6165,0,1775016580,13171.992240250001,31278.415778130002,53259.92087904001 2026-04-01,04:09:43.000,91,11150921,7685,0,1775016582,13171.992240250001,29894.897131289996,53259.93485328 2026-04-01,04:09:44.000,91,11150950,6445,0,1775016583,13171.958558699997,26205.354292770004,53259.92087904001 2026-04-01,04:09:45.000,91,11150986,7525,0,1775016584,13171.992240250001,32200.86492993,53259.92087904001 2026-04-01,04:09:46.000,91,11150977,6765,0,1775016585,13171.972031320001,29894.819590860003,53259.93485328 2026-04-01,04:09:47.000,91,11150951,7845,0,1775016586,13171.951822390001,29433.665506260004,53259.96978888001 2026-04-01,04:09:48.000,91,11150910,6324,0,1775016587,13171.958558699997,29894.819590860003,53259.96978888001 2026-04-01,04:09:49.000,91,11150960,6405,0,1775016588,13171.958558699997,33123.18014826,53259.94184040001 2026-04-01,04:09:50.000,91,11151010,6284,0,1775016589,13172.005712869992,32200.801487760007,53259.91389192 2026-04-01,04:09:51.000,91,11150950,7285,0,1775016590,13171.978767629997,24360.582873510008,53259.96280176 2026-04-01,04:09:52.000,91,11150934,6605,0,1775016591,13172.019185489997,29894.897131289996,53259.948827520006 2026-04-01,04:09:54.000,91,11150984,6485,0,1775016593,13172.012449180002,30817.339233959996,53259.948827520006 2026-04-01,04:09:55.000,91,11150942,6324,0,1775016594,13171.972031320001,30356.178100229998,53260.00472448 2026-04-01,04:09:56.000,91,11150947,6685,0,1775016595,13171.998976559997,28972.631256869994,53259.927866160004 2026-04-01,04:09:57.000,91,11151031,6605,0,1775016596,13171.998976559997,31278.61315377,53259.976776 2026-04-01,04:09:58.000,91,11150923,7805,0,1775016597,13172.073075970002,28050.330136799996,53259.927866160004 2026-04-01,04:09:59.000,91,11150906,6205,0,1775016598,13172.025921799992,28511.519467050006,53259.997737360005 2026-04-01,04:10:00.000,91,11150938,7165,0,1775016599,13172.032658110002,28511.477172269995,53259.899917680006 2026-04-01,04:10:01.000,91,11150924,6405,0,1775016600,13171.998976559997,30356.340230219997,53260.03267296 2026-04-01,04:10:02.000,91,11151015,7005,0,1775016601,13172.046130729992,31739.89412271,53259.927866160004 2026-04-01,04:10:03.000,91,11150938,6124,0,1775016602,13172.073075970002,30356.375475869994,53259.96978888001 2026-04-01,04:10:05.000,91,11150901,7605,0,1775016604,13171.998976559997,27589.183101329996,53259.88594344 2026-04-01,04:10:06.000,91,11150859,6965,0,1775016605,13172.032658110002,30356.431868910004,53259.82305936001 2026-04-01,04:10:07.000,91,11150948,6485,0,1775016606,13172.052867040002,31278.824627669994,53259.93485328 2026-04-01,04:10:08.000,91,11150972,7245,0,1775016607,13172.025921799992,30356.396623260007,53260.02568584 2026-04-01,04:10:09.000,91,11150953,6965,0,1775016608,13172.005712869992,29895.16499823,53259.976776 2026-04-01,04:10:10.000,91,11150920,6405,0,1775016609,13172.032658110002,34968.36746619,53260.00472448 2026-04-01,04:10:11.000,91,11150959,6885,0,1775016610,13171.992240250001,28050.44292288,53259.98376312 2026-04-01,04:10:12.000,91,11150967,7845,0,1775016611,13172.032658110002,24822.110562,53260.03966008001 2026-04-01,04:10:13.000,91,11150984,6324,0,1775016612,13172.019185489997,30817.522511339994,53259.94184040001 2026-04-01,04:10:14.000,91,11150931,6725,0,1775016613,13172.025921799992,32201.062305569998,53259.997737360005 2026-04-01,04:10:16.000,91,11150913,7805,0,1775016615,13172.046130729992,31278.732988980002,53260.03267296 2026-04-01,04:10:17.000,91,11150871,7805,0,1775016616,13172.059603349997,28511.57586009,53259.94184040001 2026-04-01,04:10:18.000,91,11150916,7325,0,1775016617,13172.073075970002,31739.90822097,53259.997737360005 2026-04-01,04:10:19.000,91,11150953,7525,0,1775016618,13172.093284900002,28972.786337729995,53260.03966008001 2026-04-01,04:10:20.000,91,11150966,7285,0,1775016619,13172.174120620002,30817.487265689997,53260.0117116 2026-04-01,04:10:21.000,91,11150776,7445,0,1775016620,13172.160647999997,28972.751092079998,53260.0117116 2026-04-01,04:10:22.000,91,11150892,6324,0,1775016621,13172.147175379992,32662.279832340006,53260.13049264 2026-04-01,04:10:23.000,91,11150938,6605,0,1775016622,13172.153911690002,25283.144811389997,53260.06062144001 2026-04-01,04:10:24.000,91,11150896,6324,0,1775016623,13172.160647999997,27127.944427170005,53260.00472448 2026-04-01,04:10:25.000,91,11150894,7245,0,1775016624,13172.160647999997,27589.105560900003,53260.0117116 2026-04-01,04:10:27.000,91,11150961,6925,0,1775016626,13172.167384309992,32201.03410905,53260.05363432 2026-04-01,04:10:28.000,91,11150991,6885,0,1775016627,13172.147175379992,29433.86993103,53260.046647200004 2026-04-01,04:10:29.000,91,11150832,6205,0,1775016628,13172.201065859997,28972.687649910004,53260.03267296 2026-04-01,04:10:30.000,91,11151015,7565,0,1775016629,13172.180856929997,35890.45711236,53260.12350552 2026-04-01,04:10:31.000,91,11150913,7725,0,1775016630,13172.140439069997,29894.99581911,53260.06062144001 2026-04-01,04:10:32.000,91,11150983,7725,0,1775016631,13172.187593239993,28511.477172269995,53260.046647200004 2026-04-01,04:10:33.000,91,11150938,7205,0,1775016632,13172.207802169993,31278.542662470005,53260.067608560006 2026-04-01,04:10:34.000,91,11150952,7325,0,1775016633,13172.201065859997,27589.056216990008,53260.10254416 2026-04-01,04:10:35.000,91,11150947,6965,0,1775016634,13172.214538480002,28972.659453390006,53260.08856992001 2026-04-01,04:10:36.000,91,11150886,6365,0,1775016635,13172.201065859997,33584.4611172,53260.05363432 2026-04-01,04:10:38.000,91,11151013,6725,0,1775016637,13172.120230139997,28511.392582710003,53260.08856992001 2026-04-01,04:10:39.000,91,11150976,7205,0,1775016638,13172.113493830002,31739.717894460002,53260.06062144001 2026-04-01,04:10:40.000,91,11150931,7925,0,1775016639,13172.133702760002,36351.61119696,53260.12350552 2026-04-01,04:10:41.000,91,11150990,7165,0,1775016640,13172.160647999997,28511.2727475,53260.0815828 2026-04-01,04:10:42.000,91,11150940,7125,0,1775016641,13172.120230139997,29433.735997559997,53260.12350552 2026-04-01,04:10:43.000,91,11150935,7765,0,1775016642,13172.113493830002,31278.401679870003,53260.095557040004 2026-04-01,04:10:44.000,91,11150938,6324,0,1775016643,13172.106757519992,31739.612157509997,53260.17241536 2026-04-01,04:10:45.000,91,11150926,7245,0,1775016644,13172.140439069997,23438.176016490004,53260.12350552 2026-04-01,04:10:46.000,91,11150934,7045,0,1775016645,13172.100021209997,30817.268742660002,53260.15844112001 2026-04-01,04:10:47.000,91,11150927,7645,0,1775016646,13172.147175379992,33123.13080435,53260.08856992001 2026-04-01,04:10:49.000,91,11150970,6485,0,1775016648,13172.093284900002,27588.851792219997,53260.116518400006 2026-04-01,04:10:50.000,91,11150897,7885,0,1775016649,13172.106757519992,31739.59805925,53260.07459568 2026-04-01,04:10:51.000,91,11150916,7445,0,1775016650,13172.147175379992,26205.347243640004,53260.12350552 2026-04-01,04:10:52.000,91,11150934,6405,0,1775016651,13172.140439069997,32662.054260179997,53260.067608560006 2026-04-01,04:10:53.000,91,11150940,7245,0,1775016652,13172.147175379992,27588.894086999993,53260.13049264 2026-04-01,04:10:54.000,91,11150925,6805,0,1775016653,13172.120230139997,26666.53657389,53260.151454 2026-04-01,04:10:55.000,91,11150940,7045,0,1775016654,13172.113493830002,28050.11161377,53260.095557040004 2026-04-01,04:10:56.000,91,11150924,6405,0,1775016655,13172.133702760002,35890.33022802,53260.14446688 2026-04-01,04:10:57.000,91,11150946,6405,0,1775016656,13172.100021209997,28972.447979489996,53260.17241536 2026-04-01,04:10:58.000,91,11150999,7645,0,1775016657,13172.133702760002,29433.651408000005,53260.095557040004 2026-04-01,04:11:00.000,91,11150904,7125,0,1775016659,13172.194329550002,32661.997867140002,53260.14446688 2026-04-01,04:11:01.000,91,11150980,6365,0,1775016660,13172.187593239993,28972.497323400006,53260.08856992001 2026-04-01,04:11:02.000,91,11150969,7845,0,1775016661,13172.180856929997,24360.596971770006,53260.095557040004 2026-04-01,04:11:03.000,91,11151000,6245,0,1775016662,13172.133702760002,30356.114658060003,53260.08856992001 2026-04-01,04:11:04.000,91,11150998,6605,0,1775016663,13172.174120620002,26666.642310840005,53260.0815828 2026-04-01,04:11:05.000,91,11150928,7165,0,1775016664,13172.126966449992,31278.500367689994,53260.08856992001 2026-04-01,04:11:06.000,91,11151005,6805,0,1775016665,13172.126966449992,30356.15695284,53260.15844112001 2026-04-01,04:11:07.000,91,11150932,7285,0,1775016666,13172.126966449992,28511.343238800007,53260.06062144001 2026-04-01,04:11:08.000,91,11151016,7165,0,1775016667,13172.153911690002,34506.88912161,53260.0815828 2026-04-01,04:11:09.000,91,11150943,6925,0,1775016668,13172.167384309992,34045.63634919,53260.06062144001 2026-04-01,04:11:11.000,91,11150865,7685,0,1775016670,13172.160647999997,26205.354292770004,53260.116518400006 2026-04-01,04:11:12.000,91,11151005,7765,0,1775016671,13172.167384309992,30356.206296749995,53260.067608560006 2026-04-01,04:11:13.000,91,11150917,6885,0,1775016672,13172.167384309992,22054.727860950006,53260.08856992001 2026-04-01,04:11:14.000,91,11150863,7645,0,1775016673,13172.187593239993,30356.093510670005,53260.05363432 2026-04-01,04:11:15.000,91,11151017,6805,0,1775016674,13172.174120620002,27127.817542830002,53260.02568584 2026-04-01,04:11:16.000,91,11150911,6885,0,1775016675,13172.167384309992,29894.911229549994,53260.046647200004 2026-04-01,04:11:17.000,91,11150943,6765,0,1775016676,13172.180856929997,31739.640354029994,53260.10254416 2026-04-01,04:11:18.000,91,11150994,6365,0,1775016677,13172.126966449992,32200.857880800002,53260.0815828 2026-04-01,04:11:19.000,91,11150858,6525,0,1775016678,13172.113493830002,28050.097515510002,53260.08856992001 2026-04-01,04:11:20.000,91,11150960,6405,0,1775016679,13172.160647999997,27127.69065849,53260.0117116 2026-04-01,04:11:22.000,91,11150884,7125,0,1775016681,13172.194329550002,23899.316002830004,53260.0117116 2026-04-01,04:11:23.000,91,11150922,7085,0,1775016682,13172.221274789998,29433.630260610007,53259.92087904001 2026-04-01,04:11:24.000,91,11150943,7805,0,1775016683,13172.120230139997,28511.286845759998,53260.03267296 2026-04-01,04:11:25.000,91,11150887,6765,0,1775016684,13172.180856929997,29433.595014959996,53259.94184040001 2026-04-01,04:11:26.000,91,11151029,6845,0,1775016685,13172.201065859997,27588.851792219997,53259.997737360005 2026-04-01,04:11:27.000,91,11150842,6405,0,1775016686,13172.221274789998,26666.564770409997,53259.92087904001 2026-04-01,04:11:28.000,91,11150860,6205,0,1775016687,13172.228011099993,29894.86893477,53259.84402072 2026-04-01,04:11:29.000,91,11150860,6284,0,1775016688,13172.174120620002,30356.065314149993,53259.91389192 2026-04-01,04:11:30.000,91,11150943,6805,0,1775016689,13172.201065859997,27127.740002399994,53260.00472448 2026-04-01,04:11:31.000,91,11150919,7685,0,1775016690,13172.167384309992,27127.704756749998,53259.95581464 2026-04-01,04:11:33.000,91,11150987,7045,0,1775016692,13172.201065859997,34045.60110354,53259.976776 2026-04-01,04:11:34.000,91,11150923,7805,0,1775016693,13172.153911690002,28050.069318990005,53259.89293056001 2026-04-01,04:11:35.000,91,11150941,6805,0,1775016694,13172.180856929997,27127.67656023,53259.95581464 2026-04-01,04:11:36.000,91,11150883,6645,0,1775016695,13172.180856929997,27127.577872409995,53259.91389192 2026-04-01,04:11:37.000,91,11150910,6565,0,1775016696,13172.201065859997,27588.83769396,53259.94184040001 2026-04-01,04:11:38.000,91,11151010,6445,0,1775016697,13172.147175379992,28049.95653291,53259.85799496 2026-04-01,04:11:39.000,91,11151000,6565,0,1775016698,13172.126966449992,30817.14890745,53259.85100784001 2026-04-01,04:11:40.000,91,11150926,6045,0,1775016699,13172.140439069997,25744.066274700002,53259.899917680006 2026-04-01,04:11:41.000,91,11150987,7725,0,1775016700,13172.120230139997,30817.184153099995,53259.80908512 2026-04-01,04:11:42.000,91,11150949,6845,0,1775016701,13172.126966449992,26666.451984330008,53259.85100784001 2026-04-01,04:11:44.000,91,11150967,7845,0,1775016703,13172.153911690002,28049.95653291,53259.84402072 2026-04-01,04:11:45.000,91,11150962,6205,0,1775016704,13172.093284900002,25743.960537749997,53259.87196920001 2026-04-01,04:11:46.000,91,11150892,6205,0,1775016705,13172.086548589992,27127.599019800007,53259.80209800001 2026-04-01,04:11:47.000,91,11150969,6725,0,1775016706,13172.113493830002,28049.94243465,53259.830046480005 2026-04-01,04:11:48.000,91,11150927,7685,0,1775016707,13172.073075970002,31278.246599010003,53259.830046480005 2026-04-01,04:11:49.000,91,11150932,7165,0,1775016708,13172.066339659992,29433.482228880006,53259.7671624 2026-04-01,04:11:50.000,91,11150933,6685,0,1775016709,13172.073075970002,26666.296903470007,53259.80908512 2026-04-01,04:11:51.000,91,11150939,7765,0,1775016710,13172.019185489997,33584.15095548,53259.77414952001 2026-04-01,04:11:52.000,91,11150875,6445,0,1775016711,13172.052867040002,27127.465086330005,53259.81607224 2026-04-01,04:11:53.000,91,11150942,7285,0,1775016712,13172.046130729992,31739.330192309993,53259.78812376 2026-04-01,04:11:55.000,91,11150858,6405,0,1775016714,13172.073075970002,31739.287897529997,53259.75318816001 2026-04-01,04:11:56.000,91,11150957,7845,0,1775016715,13172.052867040002,28049.773255530003,53259.760175280004 2026-04-01,04:11:57.000,91,11150874,6805,0,1775016716,13172.012449180002,27127.37344764,53259.72523968001 2026-04-01,04:11:58.000,91,11150989,7725,0,1775016717,13172.005712869992,26666.141822610007,53259.73921392 2026-04-01,04:11:59.000,91,11150935,7685,0,1775016718,13171.985503939992,27588.49228659,53259.711265440004 2026-04-01,04:12:00.000,91,11150942,7445,0,1775016719,13171.998976559997,31278.006928589995,53259.732226800006 2026-04-01,04:12:01.000,91,11150954,7365,0,1775016720,13172.005712869992,28510.877996220006,53259.711265440004 2026-04-01,04:12:02.000,91,11150906,7125,0,1775016721,13171.938349769996,33122.778347850006,53259.71825256 2026-04-01,04:12:03.000,91,11150884,7085,0,1775016722,13171.918140839996,32200.41378561,53259.74620104 2026-04-01,04:12:04.000,91,11150975,6685,0,1775016723,13171.931613460001,28510.913241870003,53259.72523968001 2026-04-01,04:12:06.000,91,11150991,6525,0,1775016725,13171.911404530001,25282.580880990005,53259.64838136 2026-04-01,04:12:07.000,91,11150952,6124,0,1775016726,13171.951822390001,31739.161013189994,53259.6972912 2026-04-01,04:12:08.000,91,11150876,7405,0,1775016727,13171.891195600001,27588.49228659,53259.72523968001 2026-04-01,04:12:09.000,91,11150990,6284,0,1775016728,13171.918140839996,29433.291902369994,53259.592484400004 2026-04-01,04:12:10.000,91,11150895,7005,0,1775016729,13171.938349769996,26666.170019130004,53259.543574560004 2026-04-01,04:12:11.000,91,11150936,7165,0,1775016730,13171.884459289991,30816.754156170005,53259.55056168 2026-04-01,04:12:12.000,91,11150961,6845,0,1775016731,13171.850777740001,31277.978732069998,53259.57851016 2026-04-01,04:12:13.000,91,11150961,6805,0,1775016732,13171.850777740001,29433.200263680003,53259.60645864001 2026-04-01,04:12:14.000,91,11150935,7925,0,1775016733,13171.83056881,28972.039129950004,53259.57152304 2026-04-01,04:12:15.000,91,11150907,7484,0,1775016734,13171.817096189996,34506.11371731,53259.543574560004 2026-04-01,04:12:17.000,91,11150974,7205,0,1775016736,13171.817096189996,29894.241562199997,53259.53658744001 2026-04-01,04:12:18.000,91,11150900,6205,0,1775016737,13171.837305119996,27127.098531569995,53259.50863896 2026-04-01,04:12:19.000,91,11150929,6645,0,1775016738,13171.823832499991,27588.294910950004,53259.55754880001 2026-04-01,04:12:20.000,91,11150986,6685,0,1775016739,13171.837305119996,27588.3301566,53259.5226132 2026-04-01,04:12:21.000,91,11150867,7805,0,1775016740,13171.877722979996,29894.269758719995,53259.57152304 2026-04-01,04:12:22.000,91,11150938,6365,0,1775016741,13171.857514049996,29433.179116290004,53259.543574560004 2026-04-01,04:12:23.000,91,11151022,6365,0,1775016742,13171.884459289991,29433.129772379994,53259.5226132 2026-04-01,04:12:24.000,91,11150982,6405,0,1775016743,13171.870986670001,30816.64137009,53259.51562608001 2026-04-01,04:12:25.000,91,11151015,6765,0,1775016744,13171.857514049996,32661.504428040003,53259.47370336 2026-04-01,04:12:26.000,91,11151008,7365,0,1775016745,13171.850777740001,34045.030124009994,53259.494664720005 2026-04-01,04:12:28.000,91,11150960,7245,0,1775016747,13171.891195600001,33122.66556177,53259.46671624001 2026-04-01,04:12:29.000,91,11150998,7205,0,1775016748,13171.817096189996,27588.435893550006,53259.55754880001 2026-04-01,04:12:30.000,91,11151012,7325,0,1775016749,13171.897931909996,28049.611125540003,53259.51562608001 2026-04-01,04:12:31.000,91,11151043,7685,0,1775016750,13171.904668219991,27588.428844420006,53259.43178064 2026-04-01,04:12:32.000,91,11151023,7484,0,1775016751,13171.911404530001,34506.23355252,53259.424793520004 2026-04-01,04:12:33.000,91,11150892,7285,0,1775016752,13171.897931909996,26666.085429569997,53259.46671624001 2026-04-01,04:12:34.000,91,11150927,6645,0,1775016753,13171.945086079992,27127.260661559994,53259.494664720005 2026-04-01,04:12:35.000,91,11150987,6685,0,1775016754,13171.911404530001,33122.69375829,53259.41780640001 2026-04-01,04:12:36.000,91,11150871,6445,0,1775016755,13171.904668219991,36350.934480480006,53259.47370336 2026-04-01,04:12:37.000,91,11150972,7325,0,1775016756,13171.897931909996,31277.929388160002,53259.48069048 2026-04-01,04:12:39.000,91,11150998,7245,0,1775016758,13171.904668219991,27127.239514169996,53259.47370336 2026-04-01,04:12:40.000,91,11150945,7565,0,1775016759,13171.897931909996,32661.483280650005,53259.452742 2026-04-01,04:12:41.000,91,11150983,6685,0,1775016760,13171.918140839996,28510.79340666,53259.55056168 2026-04-01,04:12:42.000,91,11150884,6284,0,1775016761,13171.904668219991,29894.326151760004,53259.494664720005 2026-04-01,04:12:43.000,91,11150923,6845,0,1775016762,13171.911404530001,28972.017982560006,53259.452742 2026-04-01,04:12:44.000,91,11150933,7525,0,1775016763,13171.931613460001,30816.775303560004,53259.46671624001 2026-04-01,04:12:45.000,91,11150958,7045,0,1775016764,13171.924877149992,31739.146914929996,53259.45972912 2026-04-01,04:12:46.000,91,11150989,7605,0,1775016765,13171.918140839996,25743.671523419995,53259.47370336 2026-04-01,04:12:47.000,91,11150944,6324,0,1775016766,13171.911404530001,29894.396643059998,53259.50863896 2026-04-01,04:12:48.000,91,11150943,6765,0,1775016767,13171.918140839996,28049.63227293,53259.396845040006 2026-04-01,04:12:50.000,91,11150758,7245,0,1775016769,13171.904668219991,33583.876039409995,53259.48069048 2026-04-01,04:12:51.000,91,11150733,7805,0,1775016770,13171.911404530001,26204.867902800004,53259.48767760001 2026-04-01,04:12:52.000,91,11150788,6365,0,1775016771,13171.918140839996,31277.978732069998,53259.45972912 2026-04-01,04:12:53.000,91,11151039,6925,0,1775016772,13171.904668219991,32200.329196050006,53259.452742 2026-04-01,04:12:54.000,91,11150925,6605,0,1775016773,13171.891195600001,31277.992830329997,53259.452742 2026-04-01,04:12:55.000,91,11150954,6165,0,1775016774,13171.904668219991,33122.70785655,53259.50165184 2026-04-01,04:12:56.000,91,11150984,7125,0,1775016775,13171.864250359991,24360.082385279995,53259.452742 2026-04-01,04:12:57.000,91,11150958,7045,0,1775016776,13171.857514049996,26204.945443229997,53259.46671624001 2026-04-01,04:12:58.000,91,11150891,7205,0,1775016777,13171.904668219991,26204.92429584,53259.53658744001 2026-04-01,04:12:59.000,91,11151016,6405,0,1775016778,13171.918140839996,30816.775303560004,53259.46671624001 2026-04-01,04:13:01.000,91,11150884,6485,0,1775016780,13171.850777740001,25282.48219317,53259.53658744001 2026-04-01,04:13:02.000,91,11150912,7205,0,1775016781,13171.850777740001,27588.520483109998,53259.55754880001 2026-04-01,04:13:03.000,91,11150955,6885,0,1775016782,13171.83056881,25743.742014720003,53259.52960032 2026-04-01,04:13:04.000,91,11150981,6885,0,1775016783,13171.850777740001,27588.527532239998,53259.452742 2026-04-01,04:13:05.000,91,11150969,7685,0,1775016784,13171.844041429991,26666.099527829996,53259.452742 2026-04-01,04:13:06.000,91,11150938,7165,0,1775016785,13171.83056881,29894.417790449996,53259.48069048 2026-04-01,04:13:07.000,91,11150984,7245,0,1775016786,13171.79015095,30355.585973309993,53259.47370336 2026-04-01,04:13:08.000,91,11150992,7325,0,1775016787,13171.817096189996,25282.503340559997,53259.52960032 2026-04-01,04:13:09.000,91,11150948,6205,0,1775016788,13171.776678329996,29433.270754979996,53259.494664720005 2026-04-01,04:13:10.000,91,11150970,7325,0,1775016789,13171.79015095,27127.34525112,53259.452742 2026-04-01,04:13:12.000,91,11150898,6445,0,1775016791,13171.823832499991,31277.96463381,53259.47370336 2026-04-01,04:13:13.000,91,11150956,6405,0,1775016792,13171.81035988,34045.030124009994,53259.45972912 2026-04-01,04:13:14.000,91,11150990,7325,0,1775016793,13171.837305119996,29894.474183490005,53259.53658744001 2026-04-01,04:13:15.000,91,11150938,6365,0,1775016794,13171.850777740001,28049.695715099995,53259.53658744001 2026-04-01,04:13:16.000,91,11150950,6565,0,1775016795,13171.844041429991,32200.329196050006,53259.53658744001 2026-04-01,04:13:17.000,91,11150970,6605,0,1775016796,13171.817096189996,30816.782352690003,53259.50863896 2026-04-01,04:13:18.000,91,11150862,6245,0,1775016797,13171.803623569991,31277.93643729,53259.452742 2026-04-01,04:13:19.000,91,11150944,7125,0,1775016798,13171.844041429991,27127.338201990002,53259.445754880006 2026-04-01,04:13:20.000,91,11150912,6205,0,1775016799,13171.877722979996,31739.168062319994,53259.543574560004 2026-04-01,04:13:21.000,91,11150911,6605,0,1775016800,13171.823832499991,31739.196258840006,53259.50165184 2026-04-01,04:13:23.000,91,11150941,7645,0,1775016802,13171.837305119996,32661.55377195,53259.45972912 2026-04-01,04:13:24.000,91,11150931,7645,0,1775016803,13171.850777740001,32200.39968735,53259.494664720005 2026-04-01,04:13:25.000,91,11150940,6365,0,1775016804,13171.823832499991,26666.162970000005,53259.50165184 2026-04-01,04:13:26.000,91,11150917,7725,0,1775016805,13171.857514049996,30816.895138770007,53259.543574560004 2026-04-01,04:13:27.000,91,11150987,6365,0,1775016806,13171.817096189996,27127.415742419995,53259.53658744001 2026-04-01,04:13:28.000,91,11150988,7245,0,1775016807,13171.857514049996,33122.84883915,53259.53658744001 2026-04-01,04:13:29.000,91,11150968,6405,0,1775016808,13171.837305119996,33122.82769176,53259.452742 2026-04-01,04:13:30.000,91,11150942,6365,0,1775016809,13171.796887259996,31739.344290570007,53259.47370336 2026-04-01,04:13:31.000,91,11150943,6765,0,1775016810,13171.837305119996,30355.797447210003,53259.60645864001 2026-04-01,04:13:32.000,91,11150989,6845,0,1775016811,13171.83056881,30816.96563007,53259.592484400004 2026-04-01,04:13:34.000,91,11150924,7165,0,1775016813,13171.79015095,29894.643362610004,53259.63440712001 2026-04-01,04:13:35.000,91,11150949,6445,0,1775016814,13171.83056881,33122.92637958001,53259.59947152 2026-04-01,04:13:36.000,91,11150958,7085,0,1775016815,13171.844041429991,35428.90827648,53259.62043288 2026-04-01,04:13:37.000,91,11150929,7645,0,1775016816,13171.877722979996,30355.797447210003,53259.57152304 2026-04-01,04:13:38.000,91,11150994,6565,0,1775016817,13171.897931909996,32200.505424300005,53259.62742 2026-04-01,04:13:39.000,91,11150970,6565,0,1775016818,13171.837305119996,34045.333236599996,53259.60645864001 2026-04-01,04:13:40.000,91,11151022,6245,0,1775016819,13171.850777740001,27127.52147937,53259.592484400004 2026-04-01,04:13:41.000,91,11150905,7725,0,1775016820,13171.918140839996,29894.615166090007,53259.67632984 2026-04-01,04:13:42.000,91,11151011,7885,0,1775016821,13171.877722979996,26205.09347496,53259.60645864001 2026-04-01,04:13:43.000,91,11150891,7845,0,1775016822,13171.884459289991,29894.622215220006,53259.63440712001 2026-04-01,04:13:45.000,91,11150958,6525,0,1775016824,13171.945086079992,28972.25765298,53259.69030408 2026-04-01,04:13:46.000,91,11151022,6525,0,1775016825,13171.938349769996,28511.075371860003,53259.67632984 2026-04-01,04:13:47.000,91,11150960,6165,0,1775016826,13171.965295009992,26666.3744439,53259.69030408 2026-04-01,04:13:48.000,91,11150920,6365,0,1775016827,13171.951822390001,31739.41478187,53259.67632984 2026-04-01,04:13:49.000,91,11150953,7005,0,1775016828,13171.924877149992,32200.582964729998,53259.60645864001 2026-04-01,04:13:50.000,91,11150973,6645,0,1775016829,13171.958558699997,29894.622215220006,53259.59947152 2026-04-01,04:13:51.000,91,11150964,7405,0,1775016830,13171.945086079992,33122.954576100004,53259.70427832001 2026-04-01,04:13:52.000,91,11150868,6445,0,1775016831,13171.965295009992,32661.800491500006,53259.68331696001 2026-04-01,04:13:53.000,91,11150748,7445,0,1775016832,13171.951822390001,29433.348295410004,53259.613445760006 2026-04-01,04:13:54.000,91,11150756,6324,0,1775016833,13171.972031320001,31278.10561641,53259.62043288 2026-04-01,04:13:56.000,91,11150731,6845,0,1775016835,13172.032658110002,28049.78735379,53259.64838136 2026-04-01,04:13:57.000,91,11150924,7245,0,1775016836,13172.052867040002,30355.698759389998,53259.70427832001 2026-04-01,04:13:58.000,91,11150986,6525,0,1775016837,13172.046130729992,25282.594979250003,53259.62043288 2026-04-01,04:13:59.000,91,11150971,7285,0,1775016838,13172.079812279997,27588.562777889994,53259.69030408 2026-04-01,04:14:00.000,91,11150948,7325,0,1775016839,13172.106757519992,31278.070370760004,53259.70427832001 2026-04-01,04:14:01.000,91,11150958,7365,0,1775016840,13172.120230139997,27127.380496769998,53259.711265440004 2026-04-01,04:14:02.000,91,11150936,6284,0,1775016841,13172.126966449992,33122.799495240004,53259.711265440004 2026-04-01,04:14:03.000,91,11150922,6205,0,1775016842,13172.120230139997,32200.38558909,53259.64838136 2026-04-01,04:14:04.000,91,11150972,6525,0,1775016843,13172.140439069997,28972.017982560006,53259.74620104 2026-04-01,04:14:05.000,91,11150951,7484,0,1775016844,13172.187593239993,27127.281808950007,53259.68331696001 2026-04-01,04:14:07.000,91,11150970,6284,0,1775016846,13172.160647999997,29894.35434828,53259.74620104 2026-04-01,04:14:08.000,91,11150931,6845,0,1775016847,13172.167384309992,26666.120675219994,53259.711265440004 2026-04-01,04:14:09.000,91,11150943,7565,0,1775016848,13172.194329550002,28049.688665969996,53259.732226800006 2026-04-01,04:14:10.000,91,11150981,6765,0,1775016849,13172.221274789998,27127.232465039997,53259.72523968001 2026-04-01,04:14:11.000,91,11150917,6845,0,1775016850,13172.254956340003,33122.66556177,53259.711265440004 2026-04-01,04:14:12.000,91,11150996,6165,0,1775016851,13172.221274789998,28971.947491259998,53259.711265440004 2026-04-01,04:14:13.000,91,11151035,6925,0,1775016852,13172.288637889993,30355.459088970005,53259.69030408 2026-04-01,04:14:14.000,91,11150967,6845,0,1775016853,13172.254956340003,29433.2284602,53259.78812376 2026-04-01,04:14:15.000,91,11150943,7565,0,1775016854,13172.302110509998,34045.023074879995,53259.74620104 2026-04-01,04:14:16.000,91,11150940,6124,0,1775016855,13172.288637889993,29894.319102630005,53259.74620104 2026-04-01,04:14:18.000,91,11150912,6245,0,1775016857,13172.389682539993,28510.729964490005,53259.77414952001 2026-04-01,04:14:19.000,91,11151024,6565,0,1775016858,13172.403155159998,25282.446947520002,53259.77414952001 2026-04-01,04:14:20.000,91,11150999,7805,0,1775016859,13172.409891469993,31739.034128850006,53259.81607224 2026-04-01,04:14:21.000,91,11150931,7685,0,1775016860,13172.443573019998,24821.250568140007,53259.72523968001 2026-04-01,04:14:22.000,91,11150970,7285,0,1775016861,13172.430100399994,26204.783313239997,53259.77414952001 2026-04-01,04:14:23.000,91,11150936,7405,0,1775016862,13172.403155159998,28971.91929474,53259.69030408 2026-04-01,04:14:24.000,91,11150881,6685,0,1775016863,13172.436836709989,26204.75511672,53259.732226800006 2026-04-01,04:14:25.000,91,11150958,6245,0,1775016864,13172.396418849989,31739.076423630002,53259.80209800001 2026-04-01,04:14:26.000,91,11150915,7565,0,1775016865,13172.436836709989,32200.24460649,53259.85799496 2026-04-01,04:14:27.000,91,11150959,7805,0,1775016866,13172.463781949999,30355.473187230004,53259.81607224 2026-04-01,04:14:29.000,91,11150886,7365,0,1775016868,13172.430100399994,31738.92134277,53259.830046480005 2026-04-01,04:14:30.000,91,11150980,6205,0,1775016869,13172.470518259994,25743.46004952,53259.80209800001 2026-04-01,04:14:31.000,91,11150925,6885,0,1775016870,13172.517672429989,28971.75011562,53259.81607224 2026-04-01,04:14:32.000,91,11151043,7365,0,1775016871,13172.564826599999,28510.546687110007,53259.85799496 2026-04-01,04:14:33.000,91,11150778,6885,0,1775016872,13172.531145049994,28510.553736240006,53259.80209800001 2026-04-01,04:14:34.000,91,11150740,7484,0,1775016873,13172.57829921999,30816.436945320005,53259.79511088 2026-04-01,04:14:35.000,91,11150974,6965,0,1775016874,13172.591771839994,26204.5859376,53259.86498208 2026-04-01,04:14:36.000,91,11151012,6245,0,1775016875,13172.63892600999,32200.026083460005,53259.80908512 2026-04-01,04:14:37.000,91,11150970,6445,0,1775016876,13172.62545339,28510.588981890003,53259.78812376 2026-04-01,04:14:38.000,91,11150961,7725,0,1775016877,13172.65913493999,29894.023039170002,53259.878956320004 2026-04-01,04:14:40.000,91,11150947,7685,0,1775016879,13172.64566232,31277.62627557,53259.85799496 2026-04-01,04:14:41.000,91,11151005,6725,0,1775016880,13172.68608018,27588.125731830005,53259.80908512 2026-04-01,04:14:42.000,91,11150978,6165,0,1775016881,13172.733234349995,26665.711825680002,53259.81607224 2026-04-01,04:14:43.000,91,11150975,7484,0,1775016882,13172.713025419995,33583.48128813,53259.878956320004 2026-04-01,04:14:44.000,91,11150950,6445,0,1775016883,13172.74670697,24359.744027039997,53259.85799496 2026-04-01,04:14:45.000,91,11150969,7645,0,1775016884,13172.78038851999,26665.704776550003,53259.86498208 2026-04-01,04:14:46.000,91,11150932,6365,0,1775016885,13172.82754269,27588.055240529997,53259.86498208 2026-04-01,04:14:47.000,91,11150997,6805,0,1775016886,13172.86122423999,32199.871002600004,53259.92087904001 2026-04-01,04:14:48.000,91,11150997,6525,0,1775016887,13172.84101530999,36350.55382746,53259.899917680006 2026-04-01,04:14:49.000,91,11151034,6805,0,1775016888,13172.88816948,29432.7350211,53259.899917680006 2026-04-01,04:14:51.000,91,11150954,7125,0,1775016890,13172.96226888999,23898.505352880005,53259.96978888001 2026-04-01,04:14:52.000,91,11151000,6565,0,1775016891,13172.98247781999,32660.961645029995,53260.0117116 2026-04-01,04:14:53.000,91,11150934,6205,0,1775016892,13172.98921413,33583.276863360006,53260.03966008001 2026-04-01,04:14:54.000,91,11150879,7805,0,1775016893,13173.00942306,30354.951551610007,53259.96978888001 2026-04-01,04:14:55.000,91,11150960,7205,0,1775016894,13173.076786159996,28048.99785123,53260.03267296 2026-04-01,04:14:56.000,91,11150895,6685,0,1775016895,13173.056577229996,28048.99785123,53260.01869872001 2026-04-01,04:14:57.000,91,11150993,6645,0,1775016896,13173.096995089996,23437.175040029993,53259.98376312 2026-04-01,04:14:58.000,91,11150895,7725,0,1775016897,13173.076786159996,29432.460105029997,53260.067608560006 2026-04-01,04:14:59.000,91,11150935,6885,0,1775016898,13173.110467710001,29893.635337019994,53259.98376312 2026-04-01,04:15:00.000,91,11150935,6725,0,1775016899,13173.096995089996,28971.214381740007,53260.03267296 2026-04-01,04:15:02.000,91,11150951,7885,0,1775016901,13173.103731399991,25742.910217380006,53260.13747976001 2026-04-01,04:15:03.000,91,11151005,7725,0,1775016902,13173.157621879996,23898.117650729997,53260.08856992001 2026-04-01,04:15:04.000,91,11150995,6805,0,1775016903,13173.144149259992,25742.839726079997,53260.12350552 2026-04-01,04:15:05.000,91,11150949,6365,0,1775016904,13173.117204019996,28971.038153489993,53260.18638960001 2026-04-01,04:15:06.000,91,11150962,7205,0,1775016905,13173.177830809997,28048.69473864,53260.116518400006 2026-04-01,04:15:07.000,91,11150937,7805,0,1775016906,13173.171094500001,37272.44609799,53260.17241536 2026-04-01,04:15:08.000,91,11150951,6885,0,1775016907,13173.204776049992,25281.643346700002,53260.17241536 2026-04-01,04:15:09.000,91,11150955,6725,0,1775016908,13173.218248669997,34044.08554059001,53260.20735096001 2026-04-01,04:15:10.000,91,11150940,6565,0,1775016909,13173.211512360002,28971.024055229995,53260.17241536 2026-04-01,04:15:11.000,91,11150985,7045,0,1775016910,13173.204776049992,31276.98480474,53260.151454 2026-04-01,04:15:13.000,91,11150988,6365,0,1775016912,13173.211512360002,27587.463113610007,53260.214338080004 2026-04-01,04:15:14.000,91,11150988,6324,0,1775016913,13173.231721290002,25742.733989130007,53260.22831232001 2026-04-01,04:15:15.000,91,11150943,6605,0,1775016914,13173.204776049992,28048.659492990002,53260.14446688 2026-04-01,04:15:16.000,91,11150998,7325,0,1775016915,13173.191303430001,25742.733989130007,53260.2213252 2026-04-01,04:15:17.000,91,11150955,7725,0,1775016916,13173.184567119992,31738.033152389995,53260.263247920004 2026-04-01,04:15:18.000,91,11150940,6525,0,1775016917,13173.150885570001,28509.721938899995,53260.31914488 2026-04-01,04:15:19.000,91,11150978,7245,0,1775016918,13173.164358189992,29893.304027909995,53260.29818352 2026-04-01,04:15:20.000,91,11150891,6885,0,1775016919,13173.238457599997,31737.99085761,53260.235299440006 2026-04-01,04:15:21.000,91,11150941,7565,0,1775016920,13173.184567119992,29432.171090699994,53260.27722216001 2026-04-01,04:15:22.000,91,11150939,6645,0,1775016921,13173.177830809997,29893.170094440007,53260.24927368 2026-04-01,04:15:24.000,91,11150955,6765,0,1775016923,13173.218248669997,29893.332224430007,53260.25626080001 2026-04-01,04:15:25.000,91,11150985,6885,0,1775016924,13173.218248669997,32199.173138729995,53260.31215776 2026-04-01,04:15:26.000,91,11150898,6324,0,1775016925,13173.204776049992,28509.736037159993,53260.27722216001 2026-04-01,04:15:27.000,91,11150991,7845,0,1775016926,13173.198039739997,30815.605147979993,53260.284209280006 2026-04-01,04:15:28.000,91,11150939,6765,0,1775016927,13173.137412949996,32199.194286119993,53260.2911964 2026-04-01,04:15:29.000,91,11150864,6284,0,1775016928,13173.231721290002,32660.313125069995,53260.31914488 2026-04-01,04:15:30.000,91,11150974,6965,0,1775016929,13173.171094500001,32660.221486380004,53260.30517064001 2026-04-01,04:15:31.000,91,11150916,6365,0,1775016930,13173.184567119992,30815.584000589995,53260.35408048001 2026-04-01,04:15:32.000,91,11150915,7805,0,1775016931,13173.184567119992,28048.3563804,53260.382028960004 2026-04-01,04:15:33.000,91,11150951,7565,0,1775016932,13173.137412949996,33121.38262011,53260.31914488 2026-04-01,04:15:35.000,91,11150975,6885,0,1775016934,13173.171094500001,28970.6645496,53260.34709336 2026-04-01,04:15:36.000,91,11150922,6324,0,1775016935,13173.130676640001,30354.211392960002,53260.3610676 2026-04-01,04:15:37.000,91,11150987,6605,0,1775016936,13173.157621879996,26203.528568099995,53260.3610676 2026-04-01,04:15:38.000,91,11150970,7365,0,1775016937,13173.191303430001,25742.303992200003,53260.35408048001 2026-04-01,04:15:39.000,91,11150936,7125,0,1775016938,13173.117204019996,31276.406776079995,53260.38901608 2026-04-01,04:15:40.000,91,11150901,6605,0,1775016939,13173.123940329991,30815.22449496,53260.4658744 2026-04-01,04:15:41.000,91,11151057,7725,0,1775016940,13173.177830809997,34043.52161019,53260.37504184001 2026-04-01,04:15:42.000,91,11150974,6324,0,1775016941,13173.177830809997,27125.780344259998,53260.40997744 2026-04-01,04:15:43.000,91,11150977,6725,0,1775016942,13173.164358189992,23897.532572940007,53260.3610676 2026-04-01,04:15:44.000,91,11150926,6205,0,1775016943,13173.198039739997,32198.686748759996,53260.402990320006 2026-04-01,04:15:46.000,91,11150899,6885,0,1775016945,13173.231721290002,34504.58405609999,53260.49382288001 2026-04-01,04:15:47.000,91,11150982,6445,0,1775016946,13173.191303430001,29431.670602469996,53260.38901608 2026-04-01,04:15:48.000,91,11150917,8005,0,1775016947,13173.157621879996,33120.9103284,53260.402990320006 2026-04-01,04:15:49.000,91,11150886,6565,0,1775016948,13173.251930220002,31276.244646089996,53260.47286152001 2026-04-01,04:15:50.000,91,11150936,6565,0,1775016949,13173.177830809997,31276.244646089996,53260.37504184001 2026-04-01,04:15:51.000,91,11151016,6405,0,1775016950,13173.238457599997,32659.79853858,53260.34709336 2026-04-01,04:15:52.000,91,11150964,6284,0,1775016951,13173.245193909992,30353.89418211,53260.4658744 2026-04-01,04:15:53.000,91,11150977,6845,0,1775016952,13173.231721290002,30815.090561489997,53260.48683576 2026-04-01,04:15:54.000,91,11150962,6205,0,1775016953,13173.251930220002,34504.48536828,53260.4658744 2026-04-01,04:15:55.000,91,11150986,6365,0,1775016954,13173.299084389997,33120.95967231,53260.51478424 2026-04-01,04:15:57.000,91,11150998,7325,0,1775016956,13173.292348080002,31276.35038304,53260.54273272001 2026-04-01,04:15:58.000,91,11150896,6485,0,1775016957,13173.346238559992,29892.740097510003,53260.52875848 2026-04-01,04:15:59.000,91,11150943,7925,0,1775016958,13173.373183800002,32659.847882489994,53260.48683576 2026-04-01,04:16:00.000,91,11150845,7725,0,1775016959,13173.352974870002,28970.424879180006,53260.43792592 2026-04-01,04:16:01.000,91,11150993,6765,0,1775016960,13173.352974870002,28970.46717396,53260.47984864 2026-04-01,04:16:02.000,91,11150917,6685,0,1775016961,13173.359711179997,31737.476271120002,53260.40997744 2026-04-01,04:16:03.000,91,11150891,6965,0,1775016962,13173.339502249997,32198.65855224,53260.42395168001 2026-04-01,04:16:04.000,91,11150906,7125,0,1775016963,13173.359711179997,28048.02507129,53260.47286152001 2026-04-01,04:16:05.000,91,11150967,6685,0,1775016964,13173.393392730002,28970.403731790007,53260.49382288001 2026-04-01,04:16:06.000,91,11150950,6324,0,1775016965,13173.366447489992,28970.48832135,53260.51478424 2026-04-01,04:16:08.000,91,11150998,7484,0,1775016967,13173.339502249997,28509.228499799996,53260.500810000005 2026-04-01,04:16:09.000,91,11150948,6485,0,1775016968,13173.346238559992,26203.380536369994,53260.619591040006 2026-04-01,04:16:10.000,91,11151007,7725,0,1775016969,13173.359711179997,31276.33628478,53260.58465544 2026-04-01,04:16:11.000,91,11151015,6605,0,1775016970,13173.339502249997,28970.354387879997,53260.61260392001 2026-04-01,04:16:12.000,91,11150916,6324,0,1775016971,13173.346238559992,26664.506424449995,53260.59164256001 2026-04-01,04:16:13.000,91,11151012,7245,0,1775016972,13173.319293319997,28048.003923900003,53260.72439784 2026-04-01,04:16:14.000,91,11150944,6324,0,1775016973,13173.359711179997,30815.013021060004,53260.64055240001 2026-04-01,04:16:15.000,91,11150937,6885,0,1775016974,13173.352974870002,34965.716993309994,53260.56369408001 2026-04-01,04:16:16.000,91,11150893,6885,0,1775016975,13173.278875459997,30353.887132980002,53260.62657816 2026-04-01,04:16:17.000,91,11150979,7645,0,1775016976,13173.326029629992,26203.239553770007,53260.55670696 2026-04-01,04:16:19.000,91,11150874,7245,0,1775016978,13173.285611769992,28047.947530859994,53260.6056168 2026-04-01,04:16:20.000,91,11150858,7205,0,1775016979,13173.292348080002,28047.87703956,53260.619591040006 2026-04-01,04:16:21.000,91,11150825,6565,0,1775016980,13173.305820699992,25741.965633960004,53260.58465544 2026-04-01,04:16:22.000,91,11150939,6685,0,1775016981,13173.285611769992,28508.981780250004,53260.6056168 2026-04-01,04:16:23.000,91,11150880,7005,0,1775016982,13173.265402839992,29892.577967520003,53260.64055240001 2026-04-01,04:16:24.000,91,11150834,7325,0,1775016983,13173.285611769992,29431.339293359997,53260.62657816 2026-04-01,04:16:25.000,91,11150951,6885,0,1775016984,13173.265402839992,34965.449126370004,53260.619591040006 2026-04-01,04:16:26.000,91,11150876,7165,0,1775016985,13173.299084389997,31737.130863750004,53260.668500880005 2026-04-01,04:16:27.000,91,11150917,6925,0,1775016986,13173.265402839992,33120.67770710999,53260.70343648 2026-04-01,04:16:28.000,91,11150946,6365,0,1775016987,13173.292348080002,28970.16406137,53260.675488 2026-04-01,04:16:30.000,91,11150968,7045,0,1775016989,13173.299084389997,28970.051275289996,53260.59164256001 2026-04-01,04:16:31.000,91,11150996,7445,0,1775016990,13173.312557010002,31737.102667230007,53260.6056168 2026-04-01,04:16:32.000,91,11150922,6284,0,1775016991,13173.339502249997,30814.625318909995,53260.59164256001 2026-04-01,04:16:33.000,91,11151035,6565,0,1775016992,13173.272139150002,27586.483284539994,53260.66151376001 2026-04-01,04:16:34.000,91,11150999,7645,0,1775016993,13173.238457599997,31737.03217593,53260.62657816 2026-04-01,04:16:35.000,91,11151058,6324,0,1775016994,13173.231721290002,28047.686713050003,53260.64055240001 2026-04-01,04:16:36.000,91,11150937,7005,0,1775016995,13173.265402839992,27586.41984237,53260.6056168 2026-04-01,04:16:37.000,91,11150922,7045,0,1775016996,13173.218248669997,24819.38959782,53260.598629680004 2026-04-01,04:16:38.000,91,11151035,6965,0,1775016997,13173.204776049992,26202.943490310005,53260.44491304001 2026-04-01,04:16:39.000,91,11151007,7685,0,1775016998,13173.144149259992,28047.637369140008,53260.51478424 2026-04-01,04:16:41.000,91,11150965,6645,0,1775017000,13173.123940329991,28508.756208089995,53260.5357456 2026-04-01,04:16:42.000,91,11150890,7045,0,1775017001,13173.130676640001,25280.416798079998,53260.58465544 2026-04-01,04:16:43.000,91,11150943,7685,0,1775017002,13173.056577229996,26202.84480249,53260.57766832 2026-04-01,04:16:44.000,91,11150994,6165,0,1775017003,13173.056577229996,35887.53877254001,53260.55670696 2026-04-01,04:16:45.000,91,11150960,6324,0,1775017004,13172.995950439996,28508.664569400004,53260.58465544 2026-04-01,04:16:46.000,91,11150968,7445,0,1775017005,13172.94205995999,30353.41484127,53260.5357456 2026-04-01,04:16:47.000,91,11150968,7085,0,1775017006,13172.955532579996,29892.155019719998,53260.5357456 2026-04-01,04:16:48.000,91,11151031,6725,0,1775017007,13172.915114719995,30353.400743010003,53260.500810000005 2026-04-01,04:16:49.000,91,11150914,6205,0,1775017008,13172.854487929995,30814.540729350003,53260.50779712 2026-04-01,04:16:50.000,91,11150995,7484,0,1775017009,13172.894905789995,30814.477287179994,53260.47286152001 2026-04-01,04:16:52.000,91,11150926,6045,0,1775017011,13172.84101530999,28969.804555740004,53260.5357456 2026-04-01,04:16:53.000,91,11150957,6965,0,1775017012,13172.814070069995,28508.622274620007,53260.52177136001 2026-04-01,04:16:54.000,91,11150989,6925,0,1775017013,13172.73997065999,28969.727015309996,53260.42395168001 2026-04-01,04:16:55.000,91,11150970,7205,0,1775017014,13172.67934386999,25741.54268616,53260.50779712 2026-04-01,04:16:56.000,91,11150985,6845,0,1775017015,13172.68608018,26202.65447598,53260.42395168001 2026-04-01,04:16:57.000,91,11150998,6245,0,1775017016,13172.66587125,28969.790457480005,53260.40997744 2026-04-01,04:16:58.000,91,11150956,7365,0,1775017017,13172.564826599999,31736.86299681,53260.47286152001 2026-04-01,04:16:59.000,91,11150919,6765,0,1775017018,13172.585035529999,34503.815700930005,53260.430938800004 2026-04-01,04:17:00.000,91,11150908,6324,0,1775017019,13172.531145049994,28047.327207420007,53260.34010624 2026-04-01,04:17:01.000,91,11150983,6685,0,1775017020,13172.510936119994,33581.472286079996,53260.382028960004 2026-04-01,04:17:03.000,91,11150904,6284,0,1775017022,13172.416627779989,32197.974786630002,53260.39600320001 2026-04-01,04:17:04.000,91,11150869,7765,0,1775017023,13172.416627779989,30353.217465630005,53260.36805472 2026-04-01,04:17:05.000,91,11150861,7845,0,1775017024,13172.349264679993,29892.021086249995,53260.382028960004 2026-04-01,04:17:06.000,91,11150978,6405,0,1775017025,13172.302110509998,26663.794462320002,53260.30517064001 2026-04-01,04:17:07.000,91,11150988,7165,0,1775017026,13172.248220029993,30814.279911539998,53260.2911964 2026-04-01,04:17:08.000,91,11150898,6365,0,1775017027,13172.228011099993,28969.593081839994,53260.3610676 2026-04-01,04:17:09.000,91,11151035,6725,0,1775017028,13172.194329550002,26202.421854689994,53260.24927368 2026-04-01,04:17:10.000,91,11150962,6165,0,1775017029,13172.126966449992,25741.274819219994,53260.25626080001 2026-04-01,04:17:11.000,91,11150974,7365,0,1775017030,13172.160647999997,32197.699870559998,53260.263247920004 2026-04-01,04:17:12.000,91,11150907,7605,0,1775017031,13172.167384309992,30814.138928939996,53260.27023504 2026-04-01,04:17:14.000,91,11150982,7085,0,1775017033,13172.066339659992,32197.551838829997,53260.27722216001 2026-04-01,04:17:15.000,91,11150978,6245,0,1775017034,13172.046130729992,31736.404803359997,53260.22831232001 2026-04-01,04:17:16.000,91,11150986,7565,0,1775017035,13172.005712869992,29430.422906460008,53260.27023504 2026-04-01,04:17:17.000,91,11151012,6525,0,1775017036,13172.039394419997,31275.116785289996,53260.24927368 2026-04-01,04:17:18.000,91,11150959,6805,0,1775017037,13171.985503939992,27124.567893900006,53260.18638960001 2026-04-01,04:17:19.000,91,11151030,7005,0,1775017038,13171.924877149992,30352.695830009994,53260.17940248 2026-04-01,04:17:20.000,91,11150995,7525,0,1775017039,13171.904668219991,28046.819670059995,53260.235299440006 2026-04-01,04:17:21.000,91,11150965,7845,0,1775017040,13171.864250359991,27585.672634589995,53260.20735096001 2026-04-01,04:17:22.000,91,11150986,6284,0,1775017041,13171.850777740001,23896.16504172,53260.17241536 2026-04-01,04:17:23.000,91,11150860,6284,0,1775017042,13171.823832499991,30352.604191320002,53260.17940248 2026-04-01,04:17:25.000,91,11151029,6725,0,1775017044,13171.796887259996,33119.61328848,53260.0815828 2026-04-01,04:17:26.000,91,11150886,6485,0,1775017045,13171.70931523,30813.659588099996,53260.06062144001 2026-04-01,04:17:27.000,91,11150920,7405,0,1775017046,13171.736260469996,30352.512552629996,53260.0815828 2026-04-01,04:17:28.000,91,11150966,6405,0,1775017047,13171.6891063,31274.891213130002,53260.07459568 2026-04-01,04:17:29.000,91,11150954,6485,0,1775017048,13171.695842609995,26663.145942360003,53260.08856992001 2026-04-01,04:17:30.000,91,11150963,7765,0,1775017049,13171.64195212999,29430.16913778,53260.095557040004 2026-04-01,04:17:31.000,91,11150898,6525,0,1775017050,13171.60827058,27585.489357209997,53260.10254416 2026-04-01,04:17:32.000,91,11150998,6365,0,1775017051,13171.60827058,27585.496406339997,53260.046647200004 2026-04-01,04:17:33.000,91,11150929,6845,0,1775017052,13171.54764379,28969.008004050003,53260.02568584 2026-04-01,04:17:34.000,91,11150909,7605,0,1775017053,13171.574589029995,29891.358468029997,53259.976776 2026-04-01,04:17:36.000,91,11150993,7484,0,1775017055,13171.56785272,26663.110696710006,53260.01869872001 2026-04-01,04:17:37.000,91,11150960,7085,0,1775017056,13171.56111640999,25740.710888820002,53259.98376312 2026-04-01,04:17:38.000,91,11150918,6405,0,1775017057,13171.48028068999,28968.944561879995,53259.948827520006 2026-04-01,04:17:39.000,91,11150986,6525,0,1775017058,13171.493753309995,25740.767281859997,53259.9069048 2026-04-01,04:17:40.000,91,11150960,6124,0,1775017059,13171.46680807,31274.841869220007,53259.98376312 2026-04-01,04:17:41.000,91,11150958,6645,0,1775017060,13171.433126519994,25740.753183599998,53259.9069048 2026-04-01,04:17:42.000,91,11151004,6205,0,1775017061,13171.433126519994,29891.287976730004,53259.9069048 2026-04-01,04:17:43.000,91,11150970,6284,0,1775017062,13171.43986282999,26662.990861500002,53259.92087904001 2026-04-01,04:17:44.000,91,11150901,7045,0,1775017063,13171.487017,28507.698838590004,53259.93485328 2026-04-01,04:17:45.000,91,11150952,6445,0,1775017064,13171.41965389999,26201.815629510005,53259.91389192 2026-04-01,04:17:47.000,91,11150979,6885,0,1775017066,13171.41965389999,28507.670642070007,53259.899917680006 2026-04-01,04:17:48.000,91,11150992,7325,0,1775017067,13171.433126519994,30352.343373509997,53259.86498208 2026-04-01,04:17:49.000,91,11150981,6765,0,1775017068,13171.412917589994,28507.670642070007,53259.899917680006 2026-04-01,04:17:50.000,91,11150978,6445,0,1775017069,13171.40618128,34041.667688999994,53259.85100784001 2026-04-01,04:17:51.000,91,11150954,6124,0,1775017070,13171.385972349999,32196.89626974,53259.878956320004 2026-04-01,04:17:52.000,91,11150896,6324,0,1775017071,13171.332081869994,29429.915369099996,53259.8370336 2026-04-01,04:17:53.000,91,11150990,7165,0,1775017072,13171.325345559999,28046.396722260004,53259.80209800001 2026-04-01,04:17:54.000,91,11150974,7365,0,1775017073,13171.325345559999,28968.669645810005,53259.74620104 2026-04-01,04:17:55.000,91,11151023,7845,0,1775017074,13171.284927699999,30813.29303334,53259.878956320004 2026-04-01,04:17:56.000,91,11150954,7125,0,1775017075,13171.305136629999,29890.900274579995,53259.80209800001 2026-04-01,04:17:58.000,91,11150930,6565,0,1775017077,13171.244509839998,33580.21754093999,53259.781136640006 2026-04-01,04:17:59.000,91,11150929,7605,0,1775017078,13171.190619359993,28968.648498420007,53259.78812376 2026-04-01,04:18:00.000,91,11150998,6405,0,1775017079,13171.278191389989,28507.473266429995,53259.86498208 2026-04-01,04:18:01.000,91,11150905,7405,0,1775017080,13171.190619359993,30813.236640300005,53259.84402072 2026-04-01,04:18:02.000,91,11150984,6324,0,1775017081,13171.210828289994,32196.762336269996,53259.8370336 2026-04-01,04:18:03.000,91,11150944,7365,0,1775017082,13171.204091979998,25740.365481450004,53259.80209800001 2026-04-01,04:18:04.000,91,11151012,7045,0,1775017083,13171.163674119998,28968.5498106,53259.830046480005 2026-04-01,04:18:05.000,91,11151040,6485,0,1775017084,13171.150201499993,29890.9989624,53259.760175280004 2026-04-01,04:18:06.000,91,11150911,7005,0,1775017085,13171.190619359993,28968.697842330002,53259.760175280004 2026-04-01,04:18:07.000,91,11150953,7525,0,1775017086,13171.156937809988,29890.984864140002,53259.68331696001 2026-04-01,04:18:09.000,91,11150922,7365,0,1775017088,13171.143465189998,28046.340329219995,53259.70427832001 2026-04-01,04:18:10.000,91,11150912,7005,0,1775017089,13171.123256259998,28968.662596680006,53259.62742 2026-04-01,04:18:11.000,91,11151044,6525,0,1775017090,13171.089574709993,30813.335328119996,53259.66934272 2026-04-01,04:18:12.000,91,11150963,7645,0,1775017091,13171.136728879988,32658.071501729995,53259.613445760006 2026-04-01,04:18:13.000,91,11150950,7285,0,1775017092,13171.150201499993,28046.29098531,53259.63440712001 2026-04-01,04:18:14.000,91,11151026,6405,0,1775017093,13171.150201499993,28968.648498420007,53259.62043288 2026-04-01,04:18:15.000,91,11150867,6885,0,1775017094,13171.136728879988,29890.9989624,53259.58549728001 2026-04-01,04:18:16.000,91,11150962,7405,0,1775017095,13171.123256259998,31274.496461849994,53259.55056168 2026-04-01,04:18:17.000,91,11150976,6205,0,1775017096,13171.089574709993,27585.038212889995,53259.543574560004 2026-04-01,04:18:18.000,91,11150970,6365,0,1775017097,13171.129992569993,24818.13485268,53259.62043288 2026-04-01,04:18:20.000,91,11150952,6565,0,1775017099,13171.069365779993,27585.172146359997,53259.57851016 2026-04-01,04:18:21.000,91,11150793,7165,0,1775017100,13171.129992569993,28046.389673130005,53259.57152304 2026-04-01,04:18:22.000,91,11150763,6805,0,1775017101,13171.109783639993,28968.648498420007,53259.494664720005 2026-04-01,04:18:23.000,91,11150992,6205,0,1775017102,13171.069365779993,34041.53375553001,53259.57152304 2026-04-01,04:18:24.000,91,11150975,6885,0,1775017103,13171.076102089988,27585.249686790004,53259.5226132 2026-04-01,04:18:25.000,91,11151016,6925,0,1775017104,13171.069365779993,28046.396722260004,53259.494664720005 2026-04-01,04:18:26.000,91,11150968,6405,0,1775017105,13171.082838399998,28507.522610340005,53259.51562608001 2026-04-01,04:18:27.000,91,11150942,6205,0,1775017106,13171.116519949988,29890.949618490005,53259.494664720005 2026-04-01,04:18:28.000,91,11150991,7845,0,1775017107,13171.116519949988,28046.319181829997,53259.46671624001 2026-04-01,04:18:29.000,91,11150870,5965,0,1775017108,13171.109783639993,31735.72808688,53259.543574560004 2026-04-01,04:18:31.000,91,11151005,6685,0,1775017110,13171.096311019988,28968.655547550006,53259.452742 2026-04-01,04:18:32.000,91,11150922,7245,0,1775017111,13171.089574709993,20667.642354330004,53259.48767760001 2026-04-01,04:18:33.000,91,11150994,6205,0,1775017112,13171.082838399998,31735.805627309994,53259.47370336 2026-04-01,04:18:34.000,91,11150954,6405,0,1775017113,13171.089574709993,25279.303035539997,53259.47370336 2026-04-01,04:18:35.000,91,11150982,6565,0,1775017114,13171.055893160003,27585.186244619996,53259.47370336 2026-04-01,04:18:36.000,91,11151010,7245,0,1775017115,13171.062629469998,26201.625302999993,53259.445754880006 2026-04-01,04:18:37.000,91,11150892,7205,0,1775017116,13171.028947919993,31735.678742970005,53259.45972912 2026-04-01,04:18:38.000,91,11150919,7725,0,1775017117,13171.062629469998,28046.26983792,53259.48767760001 2026-04-01,04:18:39.000,91,11150991,6765,0,1775017118,13171.035684230003,33580.26688485,53259.445754880006 2026-04-01,04:18:40.000,91,11150930,6165,0,1775017119,13171.049156849993,26201.512516920004,53259.43178064 2026-04-01,04:18:42.000,91,11150923,6685,0,1775017121,13171.042420539998,33119.07755459999,53259.41780640001 2026-04-01,04:18:43.000,91,11150960,6525,0,1775017122,13170.995266370002,26201.5548117,53259.41780640001 2026-04-01,04:18:44.000,91,11150902,6445,0,1775017123,13170.995266370002,27123.877079159996,53259.445754880006 2026-04-01,04:18:45.000,91,11150930,7325,0,1775017124,13171.015475300002,30813.194345519994,53259.45972912 2026-04-01,04:18:46.000,91,11150922,6284,0,1775017125,13171.008738989993,31274.29203708,53259.38985792001 2026-04-01,04:18:47.000,91,11150948,7085,0,1775017126,13170.954848510002,30351.927474840006,53259.36889656001 2026-04-01,04:18:48.000,91,11150983,6765,0,1775017127,13170.988530059993,30813.14500161,53259.34094808 2026-04-01,04:18:49.000,91,11150910,6485,0,1775017128,13170.961584819997,31735.43202342,53259.326973840005 2026-04-01,04:18:50.000,91,11150949,6805,0,1775017129,13170.975057440002,28507.289989049998,53259.34094808 2026-04-01,04:18:51.000,91,11150894,6445,0,1775017130,13170.927903269992,28507.311136439996,53259.48069048 2026-04-01,04:18:53.000,91,11150881,6845,0,1775017132,13170.921166959997,29429.640453030006,53259.424793520004 2026-04-01,04:18:54.000,91,11151016,6205,0,1775017133,13170.874012790002,28507.346382090007,53259.35492232 2026-04-01,04:18:55.000,91,11150918,6045,0,1775017134,13170.840331239997,22512.138857519996,53259.36889656001 2026-04-01,04:18:56.000,91,11150999,7645,0,1775017135,13170.867276479992,31735.502514720007,53259.36889656001 2026-04-01,04:18:57.000,91,11150873,6645,0,1775017136,13170.820122309997,34041.343429019995,53259.25011552001 2026-04-01,04:18:58.000,91,11150956,6445,0,1775017137,13170.786440759992,28507.289989049998,53259.31998672001 2026-04-01,04:18:59.000,91,11150955,6685,0,1775017138,13170.786440759992,28046.234592270004,53259.29902536001 2026-04-01,04:19:00.000,91,11150916,6245,0,1775017139,13170.746022899992,31735.608251669997,53259.30601248 2026-04-01,04:19:01.000,91,11150926,7205,0,1775017140,13170.799913379997,31274.376626640005,53259.38985792001 2026-04-01,04:19:02.000,91,11150896,7005,0,1775017141,13170.739286589996,29890.949618490005,53259.278064000006 2026-04-01,04:19:04.000,91,11150924,7365,0,1775017143,13170.739286589996,27585.12280245,53259.278064000006 2026-04-01,04:19:05.000,91,11150946,6525,0,1775017144,13170.732550280001,26201.639401260007,53259.25011552001 2026-04-01,04:19:06.000,91,11150998,7285,0,1775017145,13170.746022899992,28507.473266429995,53259.257102640004 2026-04-01,04:19:07.000,91,11150909,6925,0,1775017146,13170.719077659996,25279.352379450007,53259.3129996 2026-04-01,04:19:08.000,91,11150981,6885,0,1775017147,13170.719077659996,25740.541709700003,53259.27107688001 2026-04-01,04:19:09.000,91,11150976,7285,0,1775017148,13170.685396109991,28507.621298159997,53259.29902536001 2026-04-01,04:19:10.000,91,11150954,7005,0,1775017149,13170.671923490001,28968.775382759995,53259.31998672001 2026-04-01,04:19:11.000,91,11150939,6725,0,1775017150,13170.638241939996,28968.810628410007,53259.3828708 2026-04-01,04:19:12.000,91,11150911,6365,0,1775017151,13170.57087884,30813.532703760007,53259.25011552001 2026-04-01,04:19:13.000,91,11150877,7685,0,1775017152,13170.597824079996,32196.980859300005,53259.31998672001 2026-04-01,04:19:15.000,91,11150943,6805,0,1775017154,13170.624769319991,31274.75023053,53259.36889656001 2026-04-01,04:19:16.000,91,11150921,6645,0,1775017155,13170.53046098,28968.9022671,53259.28505112 2026-04-01,04:19:17.000,91,11151029,7685,0,1775017156,13170.55066991,27124.271830440004,53259.257102640004 2026-04-01,04:19:18.000,91,11150949,7685,0,1775017157,13170.54393359999,29891.245681950008,53259.278064000006 2026-04-01,04:19:19.000,91,11150969,6685,0,1775017158,13170.54393359999,26201.89316994,53259.26408976 2026-04-01,04:19:20.000,91,11151004,6205,0,1775017159,13170.496779429996,33580.69688177999,53259.29203824 2026-04-01,04:19:21.000,91,11150920,6324,0,1775017160,13170.52372466999,32658.35346693,53259.28505112 2026-04-01,04:19:22.000,91,11150940,6165,0,1775017161,13170.51025205,28968.965709270007,53259.29902536001 2026-04-01,04:19:23.000,91,11150993,7845,0,1775017162,13170.53046098,27124.229535659993,53259.278064000006 2026-04-01,04:19:24.000,91,11150930,6324,0,1775017163,13170.50351573999,28968.923414489997,53259.27107688001 2026-04-01,04:19:26.000,91,11151028,7405,0,1775017165,13170.496779429996,28507.698838590004,53259.326973840005 2026-04-01,04:19:27.000,91,11150917,7045,0,1775017166,13170.52372466999,32658.254779109993,53259.278064000006 2026-04-01,04:19:28.000,91,11150998,7325,0,1775017167,13170.44962526,31735.953659039995,53259.29902536001 2026-04-01,04:19:29.000,91,11150961,7245,0,1775017168,13170.476570499995,30813.560900280005,53259.27107688001 2026-04-01,04:19:30.000,91,11150901,6885,0,1775017169,13170.49004312,27585.404767650005,53259.34094808 2026-04-01,04:19:31.000,91,11150952,7045,0,1775017170,13170.496779429996,29891.238632819994,53259.29203824 2026-04-01,04:19:32.000,91,11150955,6925,0,1775017171,13170.44288894999,34041.77342595,53259.31998672001 2026-04-01,04:19:33.000,91,11151062,6445,0,1775017172,13170.44288894999,32658.240680849995,53259.30601248 2026-04-01,04:19:34.000,91,11150974,6405,0,1775017173,13170.456361569995,30813.589096800002,53259.278064000006 2026-04-01,04:19:35.000,91,11150929,7005,0,1775017174,13170.436152639995,33119.40181458001,53259.29902536001 2026-04-01,04:19:37.000,91,11151010,7325,0,1775017176,13170.46983419,31735.840872960005,53259.29203824 2026-04-01,04:19:38.000,91,11150954,6405,0,1775017177,13170.38899847,29430.19028517,53259.278064000006 2026-04-01,04:19:39.000,91,11151015,7005,0,1775017178,13170.42268001999,32197.150038420004,53259.27107688001 2026-04-01,04:19:40.000,91,11150895,6765,0,1775017179,13170.436152639995,32658.33936867,53259.30601248 2026-04-01,04:19:41.000,91,11150929,6605,0,1775017180,13170.36205322999,30352.561896540006,53259.3129996 2026-04-01,04:19:42.000,91,11150975,7805,0,1775017181,13170.32163536999,26201.89316994,53259.257102640004 2026-04-01,04:19:43.000,91,11150937,7605,0,1775017182,13170.28795382,28507.790477279996,53259.28505112 2026-04-01,04:19:44.000,91,11150900,6525,0,1775017183,13170.34184429999,32197.171185810002,53259.278064000006 2026-04-01,04:19:45.000,91,11150896,7245,0,1775017184,13170.294690129995,27124.250683050006,53259.23614128 2026-04-01,04:19:46.000,91,11150973,7205,0,1775017185,13170.254272269995,28046.61524529,53259.208192800004 2026-04-01,04:19:48.000,91,11150979,6885,0,1775017187,13170.254272269995,28046.643441809996,53259.29203824 2026-04-01,04:19:49.000,91,11150863,7645,0,1775017188,13170.20038178999,29891.302074990002,53259.278064000006 2026-04-01,04:19:50.000,91,11150983,6805,0,1775017189,13170.20038178999,27585.489357209997,53259.36889656001 2026-04-01,04:19:51.000,91,11150936,6205,0,1775017190,13170.213854409994,26201.984808630004,53259.27107688001 2026-04-01,04:19:52.000,91,11150892,6445,0,1775017191,13170.20038178999,26663.131844100004,53259.3129996 2026-04-01,04:19:53.000,91,11151025,6765,0,1775017192,13170.11954606999,32658.395761709995,53259.229154160006 2026-04-01,04:19:54.000,91,11150962,6685,0,1775017193,13170.15996392999,31274.820721829994,53259.1732572 2026-04-01,04:19:55.000,91,11150959,7965,0,1775017194,13170.166700239999,31736.010052080004,53259.21517992 2026-04-01,04:19:56.000,91,11150956,7285,0,1775017195,13170.146491309999,29430.19028517,53259.27107688001 2026-04-01,04:19:57.000,91,11150933,6965,0,1775017196,13170.092600829994,24818.43091614,53259.25011552001 2026-04-01,04:19:59.000,91,11150979,7645,0,1775017198,13170.126282379999,36347.748273720004,53259.29203824 2026-04-01,04:20:00.000,91,11150884,6565,0,1775017199,13170.133018689994,26663.16004062,53259.22216704001 2026-04-01,04:20:01.000,91,11150974,7085,0,1775017200,13170.092600829994,22973.772282959995,53259.29203824 2026-04-01,04:20:02.000,91,11150926,6565,0,1775017201,13170.106073449999,27124.30707609,53259.27107688001 2026-04-01,04:20:03.000,91,11151025,7645,0,1775017202,13170.11954606999,31274.7431814,53259.257102640004 2026-04-01,04:20:04.000,91,11150894,6445,0,1775017203,13170.18017285999,27124.15904436,53259.208192800004 2026-04-01,04:20:05.000,91,11150985,7605,0,1775017204,13170.20038178999,29430.01405692,53259.26408976 2026-04-01,04:20:06.000,91,11150991,6525,0,1775017205,13170.15996392999,33119.415912840006,53259.19421856 2026-04-01,04:20:07.000,91,11151013,6645,0,1775017206,13170.173436549994,31735.777430789996,53259.18723144 2026-04-01,04:20:08.000,91,11150985,6845,0,1775017207,13170.213854409994,33119.30312676,53259.27107688001 2026-04-01,04:20:10.000,91,11150967,6725,0,1775017209,13170.254272269995,28046.44606617,53259.25011552001 2026-04-01,04:20:11.000,91,11150949,6725,0,1775017210,13170.2071181,28968.782431889995,53259.28505112 2026-04-01,04:20:12.000,91,11150951,7725,0,1775017211,13170.24753596,29429.901270839997,53259.208192800004 2026-04-01,04:20:13.000,91,11150970,6245,0,1775017212,13170.24753596,28507.508512080007,53259.22216704001 2026-04-01,04:20:14.000,91,11151011,7765,0,1775017213,13170.24753596,30352.124850480002,53259.278064000006 2026-04-01,04:20:15.000,91,11150944,6324,0,1775017214,13170.26100857999,27585.15099897,53259.28505112 2026-04-01,04:20:16.000,91,11150864,6565,0,1775017215,13170.24753596,30813.398770290005,53259.3129996 2026-04-01,04:20:17.000,91,11150903,6725,0,1775017216,13170.24079964999,31274.496461849994,53259.2431284 2026-04-01,04:20:18.000,91,11150941,7645,0,1775017217,13170.2071181,32657.993961300002,53259.29902536001 2026-04-01,04:20:19.000,91,11150976,6205,0,1775017218,13170.213854409994,30352.202390909995,53259.29902536001 2026-04-01,04:20:21.000,91,11151005,6925,0,1775017220,13170.173436549994,30813.370573770007,53259.28505112 2026-04-01,04:20:22.000,91,11150915,7725,0,1775017221,13170.173436549994,24357.008964599998,53259.18024432001 2026-04-01,04:20:23.000,91,11150931,6925,0,1775017222,13170.15996392999,25740.506464050006,53259.34094808 2026-04-01,04:20:24.000,91,11150995,6645,0,1775017223,13170.153227619994,30813.391721160006,53259.28505112 2026-04-01,04:20:25.000,91,11150898,7245,0,1775017224,13170.133018689994,28968.641449290008,53259.229154160006 2026-04-01,04:20:26.000,91,11150930,6365,0,1775017225,13170.079128209989,27124.067405669994,53259.229154160006 2026-04-01,04:20:27.000,91,11150942,6965,0,1775017226,13170.092600829994,30352.230587430007,53259.35492232 2026-04-01,04:20:28.000,91,11150960,7245,0,1775017227,13170.065655589999,30813.44106507,53259.257102640004 2026-04-01,04:20:29.000,91,11150977,7845,0,1775017228,13170.011765109994,26662.948566720006,53259.36889656001 2026-04-01,04:20:30.000,91,11150917,6885,0,1775017229,13169.998292489989,27124.095602190006,53259.29902536001 2026-04-01,04:20:32.000,91,11150925,6685,0,1775017231,13169.957874629989,29429.823730410004,53259.31998672001 2026-04-01,04:20:33.000,91,11150949,6765,0,1775017232,13169.930929389993,33119.253782850006,53259.30601248 2026-04-01,04:20:34.000,91,11150947,7765,0,1775017233,13169.930929389993,29429.887172579998,53259.33396096 2026-04-01,04:20:35.000,91,11150929,6645,0,1775017234,13169.917456769988,28968.620301899995,53259.31998672001 2026-04-01,04:20:36.000,91,11151026,7365,0,1775017235,13169.930929389993,30352.181243519997,53259.30601248 2026-04-01,04:20:37.000,91,11150938,7245,0,1775017236,13169.910720459993,27585.200342879994,53259.26408976 2026-04-01,04:20:38.000,91,11150948,6365,0,1775017237,13169.877038909988,27585.115753320002,53259.29902536001 2026-04-01,04:20:39.000,91,11150936,6005,0,1775017238,13169.850093669993,30813.250738560004,53259.27107688001 2026-04-01,04:20:40.000,91,11151042,6365,0,1775017239,13169.856829979988,30352.117801350003,53259.31998672001 2026-04-01,04:20:41.000,91,11150943,6805,0,1775017240,13169.843357359998,28046.192297489994,53259.31998672001 2026-04-01,04:20:43.000,91,11150936,7325,0,1775017242,13169.863566289998,28968.507515820005,53259.30601248 2026-04-01,04:20:44.000,91,11150953,7645,0,1775017243,13169.843357359998,28507.304087309996,53259.26408976 2026-04-01,04:20:45.000,91,11150897,7645,0,1775017244,13169.823148429998,26662.567913699997,53259.3129996 2026-04-01,04:20:46.000,91,11150990,6925,0,1775017245,13169.856829979988,28046.12885532,53259.28505112 2026-04-01,04:20:47.000,91,11150930,6645,0,1775017246,13169.802939499998,34041.28703598,53259.31998672001 2026-04-01,04:20:48.000,91,11150943,7965,0,1775017247,13169.856829979988,34963.616352569996,53259.28505112 2026-04-01,04:20:49.000,91,11151057,6845,0,1775017248,13169.877038909988,29429.520617820002,53259.30601248 2026-04-01,04:20:50.000,91,11150902,6365,0,1775017249,13169.836621050003,25279.049266860005,53259.25011552001 2026-04-01,04:20:51.000,91,11150941,7805,0,1775017250,13169.796203190002,26662.596110219994,53259.36889656001 2026-04-01,04:20:52.000,91,11151060,6284,0,1775017251,13169.850093669993,31735.42497429,53259.229154160006 2026-04-01,04:20:54.000,91,11150904,6485,0,1775017253,13169.802939499998,27584.918377680006,53259.26408976 2026-04-01,04:20:55.000,91,11150992,6405,0,1775017254,13169.796203190002,29429.478323040006,53259.375883680004 2026-04-01,04:20:56.000,91,11150945,6885,0,1775017255,13169.769257949993,30813.039264659994,53259.27107688001 2026-04-01,04:20:57.000,91,11150947,7885,0,1775017256,13169.816412120002,33118.87312983,53259.3129996 2026-04-01,04:20:58.000,91,11150919,6845,0,1775017257,13169.829884739993,30351.84288528,53259.326973840005 2026-04-01,04:20:59.000,91,11150974,6365,0,1775017258,13169.802939499998,29890.67470242,53259.33396096 2026-04-01,04:21:00.000,91,11150978,6405,0,1775017259,13169.762521639997,32196.579058889998,53259.29902536001 2026-04-01,04:21:01.000,91,11151030,7165,0,1775017260,13169.782730569998,25279.028119470007,53259.34094808 2026-04-01,04:21:02.000,91,11150868,6284,0,1775017261,13169.789466879993,32657.782487400007,53259.27107688001 2026-04-01,04:21:03.000,91,11150970,7245,0,1775017262,13169.762521639997,35424.770437169995,53259.31998672001 2026-04-01,04:21:05.000,91,11150984,7365,0,1775017264,13169.796203190002,28968.41587713,53259.3129996 2026-04-01,04:21:06.000,91,11150924,6405,0,1775017265,13169.775994260002,28507.24769427,53259.30601248 2026-04-01,04:21:07.000,91,11150941,6925,0,1775017266,13169.762521639997,27123.82773525,53259.34793520001 2026-04-01,04:21:08.000,91,11150972,6284,0,1775017267,13169.762521639997,29890.794537630005,53259.30601248 2026-04-01,04:21:09.000,91,11151092,6925,0,1775017268,13169.695158540002,30813.13795248,53259.34094808 2026-04-01,04:21:10.000,91,11150955,6885,0,1775017269,13169.742312709997,28046.142953579998,53259.36190944 2026-04-01,04:21:11.000,91,11151002,6445,0,1775017270,13169.742312709997,29890.8579798,53259.34793520001 2026-04-01,04:21:12.000,91,11151003,7645,0,1775017271,13169.749049019993,28046.206395750007,53259.3129996 2026-04-01,04:21:13.000,91,11150971,7565,0,1775017272,13169.742312709997,31735.439072549998,53259.424793520004 2026-04-01,04:21:14.000,91,11151047,7685,0,1775017273,13169.802939499998,32657.789536530006,53259.36190944 2026-04-01,04:21:16.000,91,11150926,6124,0,1775017275,13169.782730569998,31274.44006881,53259.375883680004 2026-04-01,04:21:17.000,91,11150990,6405,0,1775017276,13169.762521639997,29890.84388154,53259.38985792001 2026-04-01,04:21:18.000,91,11150987,6845,0,1775017277,13169.802939499998,28968.493417560006,53259.29902536001 2026-04-01,04:21:19.000,91,11150997,6685,0,1775017278,13169.742312709997,29890.914372839994,53259.3129996 2026-04-01,04:21:20.000,91,11151002,7165,0,1775017279,13169.749049019993,31274.44006881,53259.35492232 2026-04-01,04:21:21.000,91,11150971,6925,0,1775017280,13169.749049019993,34041.399822060004,53259.375883680004 2026-04-01,04:21:22.000,91,11150968,6324,0,1775017281,13169.715367470002,28046.150002709997,53259.424793520004 2026-04-01,04:21:23.000,91,11151052,7365,0,1775017282,13169.722103779997,23434.461124980007,53259.38985792001 2026-04-01,04:21:24.000,91,11150963,6525,0,1775017283,13169.708631159992,31735.495465590007,53259.31998672001 2026-04-01,04:21:25.000,91,11151003,7765,0,1775017284,13169.749049019993,24817.923378780004,53259.34094808 2026-04-01,04:21:27.000,91,11150984,6324,0,1775017286,13169.735576400002,29890.70289894,53259.31998672001 2026-04-01,04:21:28.000,91,11150966,6485,0,1775017287,13169.775994260002,28968.38768061,53259.43178064 2026-04-01,04:21:29.000,91,11151022,6205,0,1775017288,13169.796203190002,34041.195397289994,53259.396845040006 2026-04-01,04:21:30.000,91,11150987,7885,0,1775017289,13169.789466879993,26662.476275010005,53259.34094808 2026-04-01,04:21:31.000,91,11150920,7085,0,1775017290,13169.775994260002,28968.38768061,53259.33396096 2026-04-01,04:21:32.000,91,11150979,7845,0,1775017291,13169.816412120002,30812.9546751,53259.375883680004 2026-04-01,04:21:33.000,91,11150992,6284,0,1775017292,13169.775994260002,28045.980823589998,53259.34793520001 2026-04-01,04:21:34.000,91,11150937,6725,0,1775017293,13169.816412120002,33580.01311617,53259.34793520001 2026-04-01,04:21:35.000,91,11150928,7085,0,1775017294,13169.816412120002,31735.375630380004,53259.375883680004 2026-04-01,04:21:36.000,91,11150901,7645,0,1775017295,13169.789466879993,32196.452174549995,53259.38985792001 2026-04-01,04:21:38.000,91,11150999,7725,0,1775017297,13169.749049019993,26201.23055172,53259.41780640001 2026-04-01,04:21:39.000,91,11150923,7565,0,1775017298,13169.742312709997,26201.25169911,53259.40383216 2026-04-01,04:21:40.000,91,11151091,6885,0,1775017299,13169.735576400002,29890.51257243,53259.28505112 2026-04-01,04:21:41.000,91,11150959,7805,0,1775017300,13169.715367470002,27123.5105244,53259.326973840005 2026-04-01,04:21:42.000,91,11150918,7205,0,1775017301,13169.749049019993,31274.017121009994,53259.43178064 2026-04-01,04:21:43.000,91,11150882,6445,0,1775017302,13169.735576400002,33118.732147229995,53259.3129996 2026-04-01,04:21:44.000,91,11150954,6284,0,1775017303,13169.715367470002,31273.988924489997,53259.38985792001 2026-04-01,04:21:45.000,91,11151013,6725,0,1775017304,13169.674949610002,30351.708951809997,53259.38985792001 2026-04-01,04:21:46.000,91,11150950,6284,0,1775017305,13169.735576400002,26201.181207810005,53259.40383216 2026-04-01,04:21:47.000,91,11150927,7805,0,1775017306,13169.668213299992,28968.09161715,53259.46671624001 2026-04-01,04:21:49.000,91,11150969,6725,0,1775017308,13169.648004369992,28045.755251430004,53259.35492232 2026-04-01,04:21:50.000,91,11150884,6245,0,1775017309,13169.681685919997,34040.80064601,53259.46671624001 2026-04-01,04:21:51.000,91,11150981,7005,0,1775017310,13169.580641269997,29429.2104561,53259.46671624001 2026-04-01,04:21:52.000,91,11150982,6284,0,1775017311,13169.695158540002,31273.770401460002,53259.36190944 2026-04-01,04:21:53.000,91,11150913,6605,0,1775017312,13169.674949610002,28506.810648209997,53259.3129996 2026-04-01,04:21:54.000,91,11151035,7885,0,1775017313,13169.688422229992,28045.614268830002,53259.50165184 2026-04-01,04:21:55.000,91,11150917,7045,0,1775017314,13169.661476989997,27123.277903110007,53259.45972912 2026-04-01,04:21:56.000,91,11150870,6525,0,1775017315,13169.708631159992,29429.07652263,53259.445754880006 2026-04-01,04:21:57.000,91,11150971,7045,0,1775017316,13169.708631159992,31273.79154885,53259.36190944 2026-04-01,04:21:58.000,91,11151020,6284,0,1775017317,13169.695158540002,25278.48533646,53259.43178064 2026-04-01,04:22:00.000,91,11150966,7685,0,1775017319,13169.668213299992,27584.1711699,53259.53658744001 2026-04-01,04:22:01.000,91,11150962,6324,0,1775017320,13169.695158540002,30812.34844992,53259.445754880006 2026-04-01,04:22:02.000,91,11151004,7365,0,1775017321,13169.661476989997,30812.376646439996,53259.3828708 2026-04-01,04:22:03.000,91,11151023,6725,0,1775017322,13169.674949610002,32195.726114160003,53259.51562608001 2026-04-01,04:22:04.000,91,11150996,6405,0,1775017323,13169.742312709997,32195.733163290002,53259.445754880006 2026-04-01,04:22:05.000,91,11150921,7765,0,1775017324,13169.742312709997,31734.579078690003,53259.424793520004 2026-04-01,04:22:06.000,91,11151046,7005,0,1775017325,13169.802939499998,25739.350406729995,53259.452742 2026-04-01,04:22:07.000,91,11150946,7245,0,1775017326,13169.762521639997,30812.144025150003,53259.50165184 2026-04-01,04:22:08.000,91,11150932,6284,0,1775017327,13169.775994260002,30812.115828630005,53259.55754880001 2026-04-01,04:22:09.000,91,11150884,6205,0,1775017328,13169.775994260002,31734.409899570004,53259.445754880006 2026-04-01,04:22:11.000,91,11151047,7645,0,1775017330,13169.836621050003,32195.394805050004,53259.45972912 2026-04-01,04:22:12.000,91,11150991,6925,0,1775017331,13169.816412120002,27122.530695330002,53259.47370336 2026-04-01,04:22:13.000,91,11150917,7685,0,1775017332,13169.829884739993,23433.26277288,53259.48767760001 2026-04-01,04:22:14.000,91,11150904,6284,0,1775017333,13169.735576400002,23894.57898747,53259.5226132 2026-04-01,04:22:15.000,91,11151035,6685,0,1775017334,13169.823148429998,32195.465296349998,53259.43178064 2026-04-01,04:22:16.000,91,11150958,6205,0,1775017335,13169.816412120002,29889.624382049995,53259.40383216 2026-04-01,04:22:17.000,91,11150938,6405,0,1775017336,13169.762521639997,26661.517593330005,53259.51562608001 2026-04-01,04:22:18.000,91,11151007,6725,0,1775017337,13169.802939499998,30811.83386343,53259.52960032 2026-04-01,04:22:19.000,91,11151034,6165,0,1775017338,13169.809675809993,28967.224574160005,53259.48767760001 2026-04-01,04:22:20.000,91,11150959,6725,0,1775017339,13169.749049019993,33578.772469289994,53259.47370336 2026-04-01,04:22:22.000,91,11151067,7685,0,1775017341,13169.762521639997,31734.092688720004,53259.58549728001 2026-04-01,04:22:23.000,91,11150858,7285,0,1775017342,13169.735576400002,33117.56904078,53259.662355600005 2026-04-01,04:22:24.000,91,11150905,7645,0,1775017343,13169.769257949993,29428.237676160003,53259.55754880001 2026-04-01,04:22:25.000,91,11151050,6045,0,1775017344,13169.775994260002,32195.183331149994,53259.50165184 2026-04-01,04:22:26.000,91,11150997,7605,0,1775017345,13169.775994260002,30811.721077349997,53259.62742 2026-04-01,04:22:27.000,91,11150913,7005,0,1775017346,13169.749049019993,28044.740176709995,53259.64838136 2026-04-01,04:22:28.000,91,11151043,6525,0,1775017347,13169.769257949993,34962.13603527,53259.64838136 2026-04-01,04:22:29.000,91,11150907,7845,0,1775017348,13169.715367470002,31272.748277609993,53259.66934272 2026-04-01,04:22:30.000,91,11150916,7085,0,1775017349,13169.735576400002,28044.570997589995,53259.662355600005 2026-04-01,04:22:31.000,91,11150951,7645,0,1775017350,13169.722103779997,28966.921461570004,53259.66934272 2026-04-01,04:22:33.000,91,11150906,7525,0,1775017352,13169.762521639997,30811.629438660006,53259.592484400004 2026-04-01,04:22:34.000,91,11150981,6485,0,1775017353,13169.742312709997,25738.65959199,53259.71825256 2026-04-01,04:22:35.000,91,11150918,6405,0,1775017354,13169.742312709997,30350.24273277,53259.613445760006 2026-04-01,04:22:36.000,91,11150947,7805,0,1775017355,13169.829884739993,29889.109795559998,53259.70427832001 2026-04-01,04:22:37.000,91,11150911,6845,0,1775017356,13169.829884739993,31272.600245880007,53259.65536848001 2026-04-01,04:22:38.000,91,11150968,6205,0,1775017357,13169.755785330002,29889.0956973,53259.70427832001 2026-04-01,04:22:39.000,91,11151082,6485,0,1775017358,13169.836621050003,30350.327322330006,53259.732226800006 2026-04-01,04:22:40.000,91,11151085,7645,0,1775017359,13169.796203190002,25738.708935899995,53259.68331696001 2026-04-01,04:22:41.000,91,11150939,6885,0,1775017360,13169.823148429998,28966.766380710003,53259.613445760006 2026-04-01,04:22:42.000,91,11150904,6324,0,1775017361,13169.775994260002,32655.95676273,53259.77414952001 2026-04-01,04:22:44.000,91,11150941,6645,0,1775017363,13169.863566289998,30811.36862085,53259.781136640006 2026-04-01,04:22:45.000,91,11151032,6525,0,1775017364,13169.823148429998,28966.724085930007,53259.80908512 2026-04-01,04:22:46.000,91,11151120,6405,0,1775017365,13169.850093669993,31733.704986569996,53259.74620104 2026-04-01,04:22:47.000,91,11151063,6885,0,1775017366,13169.796203190002,30811.410915629996,53259.760175280004 2026-04-01,04:22:48.000,91,11151039,7645,0,1775017367,13169.856829979988,27583.290028649993,53259.760175280004 2026-04-01,04:22:49.000,91,11150937,6645,0,1775017368,13169.809675809993,30811.446161279993,53259.73921392 2026-04-01,04:22:50.000,91,11151054,6205,0,1775017369,13169.870302599993,30811.446161279993,53259.78812376 2026-04-01,04:22:51.000,91,11150954,7165,0,1775017370,13169.809675809993,28505.626394370003,53259.85799496 2026-04-01,04:22:52.000,91,11150953,6765,0,1775017371,13169.850093669993,35884.26092709,53259.78812376 2026-04-01,04:22:53.000,91,11151012,7365,0,1775017372,13169.924193079998,34039.55999913,53259.8370336 2026-04-01,04:22:55.000,91,11150947,7645,0,1775017374,13169.877038909988,28044.472309770004,53259.830046480005 2026-04-01,04:22:56.000,91,11151015,7605,0,1775017375,13169.944402009998,33117.174289500006,53259.87196920001 2026-04-01,04:22:57.000,91,11150998,6205,0,1775017376,13169.944402009998,31272.557951099996,53259.85100784001 2026-04-01,04:22:58.000,91,11151013,7765,0,1775017377,13169.957874629989,28505.626394370003,53259.86498208 2026-04-01,04:22:59.000,91,11150925,6925,0,1775017378,13169.829884739993,30811.417964759996,53259.89293056001 2026-04-01,04:23:00.000,91,11151009,7805,0,1775017379,13169.877038909988,29889.08159904,53259.9069048 2026-04-01,04:23:01.000,91,11150989,7765,0,1775017380,13169.883775219998,31733.66269179,53259.92087904001 2026-04-01,04:23:02.000,91,11151030,7125,0,1775017381,13169.917456769988,26660.960712059998,53259.91389192 2026-04-01,04:23:03.000,91,11150999,6925,0,1775017382,13169.870302599993,25277.442065220006,53259.96978888001 2026-04-01,04:23:04.000,91,11150920,6405,0,1775017383,13169.870302599993,33117.188387760005,53259.948827520006 2026-04-01,04:23:06.000,91,11150930,7484,0,1775017385,13169.877038909988,32194.795629,53260.0117116 2026-04-01,04:23:07.000,91,11150914,6124,0,1775017386,13169.870302599993,25277.456163480005,53259.91389192 2026-04-01,04:23:08.000,91,11151040,7245,0,1775017387,13169.863566289998,31272.402870239996,53259.92087904001 2026-04-01,04:23:09.000,91,11151025,7565,0,1775017388,13169.843357359998,26199.609251820002,53259.89293056001 2026-04-01,04:23:10.000,91,11150959,7765,0,1775017389,13169.890511529993,29427.737187930004,53260.01869872001 2026-04-01,04:23:11.000,91,11150944,6284,0,1775017390,13169.796203190002,26199.665644859997,53259.87196920001 2026-04-01,04:23:12.000,91,11151025,6685,0,1775017391,13169.829884739993,28966.533759419995,53259.948827520006 2026-04-01,04:23:13.000,91,11150916,7165,0,1775017392,13169.843357359998,32194.711039439993,53259.899917680006 2026-04-01,04:23:14.000,91,11150992,6365,0,1775017393,13169.829884739993,31272.283035030006,53259.899917680006 2026-04-01,04:23:15.000,91,11150975,7005,0,1775017394,13169.823148429998,26199.545809649993,53259.88594344 2026-04-01,04:23:17.000,91,11150893,7685,0,1775017396,13169.863566289998,31733.437119630005,53259.94184040001 2026-04-01,04:23:18.000,91,11150874,6324,0,1775017397,13169.877038909988,30349.932571049998,53260.01869872001 2026-04-01,04:23:19.000,91,11151015,7565,0,1775017398,13169.883775219998,25277.18124741,53259.948827520006 2026-04-01,04:23:20.000,91,11150931,6965,0,1775017399,13169.897247839988,30811.093704779996,53259.899917680006 2026-04-01,04:23:21.000,91,11150984,6324,0,1775017400,13169.924193079998,36806.153197620006,53259.96280176 2026-04-01,04:23:22.000,91,11151024,7325,0,1775017401,13169.897247839988,29888.806682969996,53259.927866160004 2026-04-01,04:23:23.000,91,11150946,7365,0,1775017402,13169.964610939998,36806.20959066,53259.99075024001 2026-04-01,04:23:24.000,91,11150973,6885,0,1775017403,13169.957874629989,31272.290084160006,53259.96280176 2026-04-01,04:23:25.000,91,11151000,7125,0,1775017404,13169.978083559989,35883.816831899996,53260.0117116 2026-04-01,04:23:26.000,91,11150932,7205,0,1775017405,13169.937665699988,33116.93461908,53259.96978888001 2026-04-01,04:23:28.000,91,11151005,7805,0,1775017407,13169.998292489989,28966.576054200006,53260.01869872001 2026-04-01,04:23:29.000,91,11150976,6124,0,1775017408,13170.011765109994,28505.386723949996,53260.00472448 2026-04-01,04:23:30.000,91,11151007,6645,0,1775017409,13170.005028799998,34500.50260983,53259.96280176 2026-04-01,04:23:31.000,91,11151079,7405,0,1775017410,13169.944402009998,33117.012159510006,53259.997737360005 2026-04-01,04:23:32.000,91,11150909,7445,0,1775017411,13169.984819869998,28505.48541177,53259.94184040001 2026-04-01,04:23:33.000,91,11150951,7245,0,1775017412,13169.991556179993,29427.8006301,53259.98376312 2026-04-01,04:23:34.000,91,11150941,7325,0,1775017413,13169.937665699988,29889.109795559998,53259.997737360005 2026-04-01,04:23:35.000,91,11151016,7085,0,1775017414,13169.957874629989,27583.21953735,53260.07459568 2026-04-01,04:23:36.000,91,11150972,6445,0,1775017415,13169.924193079998,31272.52270545,53260.03966008001 2026-04-01,04:23:37.000,91,11150958,7205,0,1775017416,13170.018501419989,30811.410915629996,53260.08856992001 2026-04-01,04:23:39.000,91,11151005,7765,0,1775017418,13169.957874629989,25277.442065220006,53260.06062144001 2026-04-01,04:23:40.000,91,11150999,6725,0,1775017419,13169.984819869998,30350.200437990003,53260.08856992001 2026-04-01,04:23:41.000,91,11151032,7125,0,1775017420,13169.991556179993,22510.51050849,53260.07459568 2026-04-01,04:23:42.000,91,11150976,6445,0,1775017421,13169.984819869998,28044.37362195,53260.03966008001 2026-04-01,04:23:43.000,91,11150898,7325,0,1775017422,13169.951138319993,34039.55999913,53260.0117116 2026-04-01,04:23:44.000,91,11150941,6885,0,1775017423,13169.991556179993,28044.35247456,53260.05363432 2026-04-01,04:23:45.000,91,11150930,6324,0,1775017424,13169.991556179993,26199.870069630007,53260.095557040004 2026-04-01,04:23:46.000,91,11151002,7285,0,1775017425,13169.964610939998,30811.410915629996,53260.10953128001 2026-04-01,04:23:47.000,91,11150971,7484,0,1775017426,13169.991556179993,31733.712035699995,53260.067608560006 2026-04-01,04:23:48.000,91,11150958,7085,0,1775017427,13169.978083559989,28505.65459089,53260.151454 2026-04-01,04:23:50.000,91,11151037,7525,0,1775017429,13170.005028799998,28505.65459089,53260.06062144001 2026-04-01,04:23:51.000,91,11150902,7085,0,1775017430,13169.998292489989,29427.9416127,53260.046647200004 2026-04-01,04:23:52.000,91,11150952,7045,0,1775017431,13170.052182969994,28966.780478970002,53260.0815828 2026-04-01,04:23:53.000,91,11150983,6845,0,1775017432,13170.005028799998,26199.855971369994,53260.10254416 2026-04-01,04:23:54.000,91,11150980,6925,0,1775017433,13170.038710349989,28505.65459089,53260.095557040004 2026-04-01,04:23:55.000,91,11151015,7445,0,1775017434,13170.106073449999,22971.79147743,53260.13747976001 2026-04-01,04:23:56.000,91,11150958,6965,0,1775017435,13170.005028799998,22510.616245440004,53260.13747976001 2026-04-01,04:23:57.000,91,11150999,7484,0,1775017436,13170.085864519999,28044.52165368,53260.08856992001 2026-04-01,04:23:58.000,91,11150944,7325,0,1775017437,13170.052182969994,26660.974810319996,53260.18638960001 2026-04-01,04:23:59.000,91,11150883,7845,0,1775017438,13170.106073449999,28505.718033059995,53260.165428240005 2026-04-01,04:24:01.000,91,11150950,7005,0,1775017440,13170.018501419989,30350.341420590004,53260.067608560006 2026-04-01,04:24:02.000,91,11150955,7845,0,1775017441,13169.978083559989,27583.445109509994,53260.08856992001 2026-04-01,04:24:03.000,91,11150958,7245,0,1775017442,13169.998292489989,28966.886215920007,53260.17940248 2026-04-01,04:24:04.000,91,11151048,7325,0,1775017443,13170.031974039994,27122.185287960005,53260.27023504 2026-04-01,04:24:05.000,91,11150997,6685,0,1775017444,13170.018501419989,26199.79957833,53260.14446688 2026-04-01,04:24:06.000,91,11150934,7325,0,1775017445,13169.998292489989,27122.164140570007,53260.17940248 2026-04-01,04:24:07.000,91,11151003,7525,0,1775017446,13169.971347249993,32194.859071169994,53260.214338080004 2026-04-01,04:24:08.000,91,11150934,7285,0,1775017447,13169.978083559989,33117.20248602,53260.2213252 2026-04-01,04:24:09.000,91,11151104,6965,0,1775017448,13169.951138319993,27583.170193440004,53260.20735096001 2026-04-01,04:24:10.000,91,11150930,6925,0,1775017449,13169.951138319993,28044.394769339997,53260.20735096001 2026-04-01,04:24:12.000,91,11150975,6805,0,1775017451,13169.971347249993,31272.487459800002,53260.214338080004 2026-04-01,04:24:13.000,91,11151048,7125,0,1775017452,13169.951138319993,31272.452214150006,53260.17940248 2026-04-01,04:24:14.000,91,11150952,7205,0,1775017453,13169.991556179993,28505.605246980005,53260.13747976001 2026-04-01,04:24:15.000,91,11150872,7245,0,1775017454,13170.005028799998,30811.248785639997,53260.31215776 2026-04-01,04:24:16.000,91,11150873,7525,0,1775017455,13169.984819869998,23894.000958810007,53260.214338080004 2026-04-01,04:24:17.000,91,11150993,7165,0,1775017456,13169.944402009998,29889.032255130005,53260.235299440006 2026-04-01,04:24:18.000,91,11151054,7205,0,1775017457,13169.930929389993,30350.05945539,53260.24228656 2026-04-01,04:24:19.000,91,11150971,7325,0,1775017458,13169.903984149998,31733.585151360006,53260.263247920004 2026-04-01,04:24:20.000,91,11151008,7125,0,1775017459,13169.924193079998,28505.372625689997,53260.20036384 2026-04-01,04:24:21.000,91,11151026,7205,0,1775017460,13169.903984149998,28505.478362640002,53260.214338080004 2026-04-01,04:24:23.000,91,11150971,7605,0,1775017462,13169.883775219998,29427.849974009994,53260.27023504 2026-04-01,04:24:24.000,91,11151008,6805,0,1775017463,13169.890511529993,28044.415916729995,53260.2911964 2026-04-01,04:24:25.000,91,11150998,7285,0,1775017464,13169.850093669993,29888.94061644,53260.333119120005 2026-04-01,04:24:26.000,91,11151023,7445,0,1775017465,13169.843357359998,28505.570001329994,53260.29818352 2026-04-01,04:24:27.000,91,11150967,7484,0,1775017466,13169.843357359998,33117.1037982,53260.235299440006 2026-04-01,04:24:28.000,91,11150936,7325,0,1775017467,13169.870302599993,29427.885219660006,53260.284209280006 2026-04-01,04:24:29.000,91,11150928,7125,0,1775017468,13169.836621050003,26199.891217020006,53260.31914488 2026-04-01,04:24:30.000,91,11151084,7165,0,1775017469,13169.809675809993,31733.66269179,53260.27722216001 2026-04-01,04:24:31.000,91,11150948,7165,0,1775017470,13169.809675809993,31272.586147619993,53260.37504184001 2026-04-01,04:24:32.000,91,11150995,7725,0,1775017471,13169.802939499998,28966.724085930007,53260.25626080001 2026-04-01,04:24:34.000,91,11151002,7365,0,1775017473,13169.755785330002,30811.439112149994,53260.333119120005 2026-04-01,04:24:35.000,91,11150914,7285,0,1775017474,13169.681685919997,29889.0956973,53260.31215776 2026-04-01,04:24:36.000,91,11150952,6845,0,1775017475,13169.715367470002,29427.93456357,53260.35408048001 2026-04-01,04:24:37.000,91,11150879,7484,0,1775017476,13169.708631159992,31272.614344140005,53260.32613200001 2026-04-01,04:24:38.000,91,11150984,7205,0,1775017477,13169.688422229992,30350.270929289996,53260.39600320001 2026-04-01,04:24:39.000,91,11150982,7205,0,1775017478,13169.674949610002,28044.415916729995,53260.31914488 2026-04-01,04:24:40.000,91,11150935,7605,0,1775017479,13169.695158540002,28505.66868915,53260.36805472 2026-04-01,04:24:41.000,91,11150851,6445,0,1775017480,13169.695158540002,28966.766380710003,53260.37504184001 2026-04-01,04:24:42.000,91,11150836,6965,0,1775017481,13169.661476989997,26199.898266150005,53260.284209280006 2026-04-01,04:24:43.000,91,11150807,7765,0,1775017482,13169.641268059997,31272.586147619993,53260.37504184001 2026-04-01,04:24:45.000,91,11151020,6925,0,1775017484,13169.614322820002,26199.9335118,53260.430938800004 2026-04-01,04:24:46.000,91,11151007,7685,0,1775017485,13169.634531750002,27583.459207770007,53260.30517064001 2026-04-01,04:24:47.000,91,11150923,7685,0,1775017486,13169.573904960002,28967.062444170006,53260.31215776 2026-04-01,04:24:48.000,91,11151026,6405,0,1775017487,13169.614322820002,32656.175285759993,53260.402990320006 2026-04-01,04:24:49.000,91,11151019,7525,0,1775017488,13169.520014479996,30350.588140139997,53260.30517064001 2026-04-01,04:24:50.000,91,11150974,7085,0,1775017489,13169.520014479996,30350.475354060007,53260.382028960004 2026-04-01,04:24:51.000,91,11150905,7365,0,1775017490,13169.506541859992,33117.39986166,53260.41696456 2026-04-01,04:24:52.000,91,11150983,7365,0,1775017491,13169.466123999991,29428.223577900004,53260.34709336 2026-04-01,04:24:53.000,91,11150926,6965,0,1775017492,13169.439178759996,30350.644533180006,53260.42395168001 2026-04-01,04:24:54.000,91,11150889,7565,0,1775017493,13169.472860310001,28044.85296279,53260.382028960004 2026-04-01,04:24:56.000,91,11150967,7765,0,1775017495,13169.37181566,27583.811664270004,53260.30517064001 2026-04-01,04:24:57.000,91,11151061,7645,0,1775017496,13169.31118887,29428.456199189997,53260.31215776 2026-04-01,04:24:58.000,91,11150962,7045,0,1775017497,13169.32466148999,32656.703970510003,53260.333119120005 2026-04-01,04:24:59.000,91,11150934,7125,0,1775017498,13169.338134109996,31734.346457399995,53260.382028960004 2026-04-01,04:25:00.000,91,11150919,7484,0,1775017499,13169.30445255999,25739.216473260007,53260.34010624 2026-04-01,04:25:01.000,91,11150938,6965,0,1775017500,13169.317925179996,34962.59422872,53260.45888728 2026-04-01,04:25:02.000,91,11150913,6605,0,1775017501,13169.3313978,28967.555883270004,53260.43792592 2026-04-01,04:25:03.000,91,11150938,6324,0,1775017502,13169.29097994,34040.377698209995,53260.35408048001 2026-04-01,04:25:04.000,91,11150940,6925,0,1775017503,13169.23035315,30351.123874020006,53260.382028960004 2026-04-01,04:25:05.000,91,11150954,7045,0,1775017504,13169.297716249996,34962.826850009995,53260.45888728 2026-04-01,04:25:07.000,91,11150899,7605,0,1775017506,13169.25056208,27122.981839650005,53260.30517064001 2026-04-01,04:25:08.000,91,11151009,7725,0,1775017507,13169.237089459995,28506.535732139993,53260.29818352 2026-04-01,04:25:09.000,91,11150995,7525,0,1775017508,13169.22361683999,29428.942589159997,53260.34709336 2026-04-01,04:25:10.000,91,11150911,7525,0,1775017509,13169.237089459995,28967.718013260004,53260.3610676 2026-04-01,04:25:11.000,91,11150934,7045,0,1775017510,13169.16299004999,28045.501482749998,53260.41696456 2026-04-01,04:25:12.000,91,11151053,7525,0,1775017511,13169.14278111999,23433.805555889994,53260.37504184001 2026-04-01,04:25:13.000,91,11150975,7525,0,1775017512,13169.14278111999,31734.656619119996,53260.32613200001 2026-04-01,04:25:14.000,91,11150891,7565,0,1775017513,13169.16299004999,30351.293053140005,53260.31215776 2026-04-01,04:25:15.000,91,11151016,7125,0,1775017514,13169.115835879995,31734.7694052,53260.37504184001 2026-04-01,04:25:16.000,91,11150929,7365,0,1775017515,13169.10236325999,30351.293053140005,53260.34709336 2026-04-01,04:25:18.000,91,11151027,7525,0,1775017517,13169.08215432999,29890.167165060004,53260.31215776 2026-04-01,04:25:19.000,91,11151023,7445,0,1775017518,13169.075418019995,34962.93963609,53260.36805472 2026-04-01,04:25:20.000,91,11151092,6885,0,1775017519,13169.095626949995,28967.950634549998,53260.34010624 2026-04-01,04:25:21.000,91,11150923,7445,0,1775017520,13169.06194539999,32657.38068699,53260.34010624 2026-04-01,04:25:22.000,91,11150981,7245,0,1775017521,13169.06868171,26200.990881300007,53260.284209280006 2026-04-01,04:25:23.000,91,11151046,7045,0,1775017522,13169.02826385,27584.50247901,53260.34709336 2026-04-01,04:25:24.000,91,11150990,7205,0,1775017523,13168.954164439994,30812.693857289996,53260.2911964 2026-04-01,04:25:25.000,91,11151036,7045,0,1775017524,13168.98784599,27123.313148760004,53260.333119120005 2026-04-01,04:25:26.000,91,11150985,7365,0,1775017525,13168.954164439994,31273.876138410007,53260.31914488 2026-04-01,04:25:27.000,91,11151002,6885,0,1775017526,13168.947428129999,32657.39478525,53260.40997744 2026-04-01,04:25:29.000,91,11151071,7565,0,1775017528,13168.873328719994,28967.992929329994,53260.31215776 2026-04-01,04:25:30.000,91,11150928,7285,0,1775017529,13168.907010269999,24356.388641159996,53260.27722216001 2026-04-01,04:25:31.000,91,11150963,7405,0,1775017530,13168.886801339999,31735.135959959996,53260.402990320006 2026-04-01,04:25:32.000,91,11150996,7445,0,1775017531,13168.839647169989,27123.454131360006,53260.284209280006 2026-04-01,04:25:33.000,91,11150912,7045,0,1775017532,13168.886801339999,28045.762300560003,53260.430938800004 2026-04-01,04:25:34.000,91,11150901,7484,0,1775017533,13168.886801339999,30812.785495980002,53260.37504184001 2026-04-01,04:25:35.000,91,11150977,7484,0,1775017534,13168.839647169989,29890.568965469996,53260.40997744 2026-04-01,04:25:36.000,91,11150873,7925,0,1775017535,13168.866592409999,28968.281943659997,53260.284209280006 2026-04-01,04:25:37.000,91,11151022,7045,0,1775017536,13168.819438239989,23895.36849003,53260.2911964 2026-04-01,04:25:38.000,91,11150961,7605,0,1775017537,13168.880065029989,34502.27194146,53260.31914488 2026-04-01,04:25:40.000,91,11151040,7205,0,1775017539,13168.873328719994,29890.568965469996,53260.34010624 2026-04-01,04:25:41.000,91,11150903,7525,0,1775017540,13168.933955509994,26662.455127620007,53260.38901608 2026-04-01,04:25:42.000,91,11150991,7445,0,1775017541,13168.947428129999,31274.144005349997,53260.39600320001 2026-04-01,04:25:43.000,91,11151033,7525,0,1775017542,13168.96090074999,28507.297038179997,53260.39600320001 2026-04-01,04:25:44.000,91,11151039,7484,0,1775017543,13168.974373369994,30813.018117269996,53260.39600320001 2026-04-01,04:25:45.000,91,11150912,6925,0,1775017544,13169.014791229994,28968.465221039995,53260.43792592 2026-04-01,04:25:46.000,91,11150884,7125,0,1775017545,13169.014791229994,36808.514656169995,53260.382028960004 2026-04-01,04:25:47.000,91,11150808,7085,0,1775017546,13169.06868171,31735.699890360003,53260.45888728 2026-04-01,04:25:48.000,91,11150991,7365,0,1775017547,13169.055209089995,26662.814633250004,53260.430938800004 2026-04-01,04:25:49.000,91,11151004,7085,0,1775017548,13169.035000159995,27585.263785050003,53260.32613200001 2026-04-01,04:25:51.000,91,11150968,7005,0,1775017550,13169.00131860999,29891.34436977,53260.44491304001 2026-04-01,04:25:52.000,91,11150845,7765,0,1775017551,13169.075418019995,32197.128891030006,53260.44491304001 2026-04-01,04:25:53.000,91,11151000,7205,0,1775017552,13169.014791229994,32197.19938233,53260.4658744 2026-04-01,04:25:54.000,91,11151016,7005,0,1775017553,13169.04173646999,25279.704835950004,53260.41696456 2026-04-01,04:25:55.000,91,11150976,6885,0,1775017554,13169.02826385,34503.21652488,53260.40997744 2026-04-01,04:25:56.000,91,11151015,7405,0,1775017555,13169.08215432999,31275.144981809994,53260.549719840004 2026-04-01,04:25:57.000,91,11150983,7525,0,1775017556,13169.02152753999,27585.7924698,53260.500810000005 2026-04-01,04:25:58.000,91,11150967,7525,0,1775017557,13169.00131860999,28508.262768989996,53260.500810000005 2026-04-01,04:25:59.000,91,11150914,7125,0,1775017558,13169.02826385,27124.737073020005,53260.4658744 2026-04-01,04:26:00.000,91,11150894,7125,0,1775017559,13169.02152753999,28508.446046369994,53260.52875848 2026-04-01,04:26:02.000,91,11150931,7685,0,1775017561,13169.075418019995,26663.780364060003,53260.549719840004 2026-04-01,04:26:03.000,91,11150994,7085,0,1775017562,13169.035000159995,26202.68972163,53260.5357456 2026-04-01,04:26:04.000,91,11150974,7045,0,1775017563,13169.00805492,28047.461140889995,53260.58465544 2026-04-01,04:26:05.000,91,11150972,7005,0,1775017564,13169.02826385,29892.211412760007,53260.58465544 2026-04-01,04:26:06.000,91,11151052,7085,0,1775017565,13169.00805492,30814.526631090004,53260.45888728 2026-04-01,04:26:07.000,91,11150990,7165,0,1775017566,13168.98784599,27586.440989759998,53260.65452664 2026-04-01,04:26:08.000,91,11151049,7525,0,1775017567,13168.994582299994,28508.8760433,53260.61260392001 2026-04-01,04:26:09.000,91,11151025,7285,0,1775017568,13168.98110967999,31276.061368709998,53260.72439784 2026-04-01,04:26:10.000,91,11150952,6845,0,1775017569,13169.014791229994,26203.077423780007,53260.62657816 2026-04-01,04:26:11.000,91,11150998,7165,0,1775017570,13168.94069181999,30353.802543419995,53260.63356528 2026-04-01,04:26:13.000,91,11150962,7205,0,1775017572,13168.90027395999,37732.79658177,53260.62657816 2026-04-01,04:26:14.000,91,11151007,7685,0,1775017573,13168.886801339999,29892.810588809996,53260.668500880005 2026-04-01,04:26:15.000,91,11151077,7685,0,1775017574,13168.886801339999,28970.417830050006,53260.65452664 2026-04-01,04:26:16.000,91,11150961,7845,0,1775017575,13168.893537649994,36810.46021605001,53260.68247512 2026-04-01,04:26:17.000,91,11150998,7045,0,1775017576,13168.886801339999,31737.624302850003,53260.71042360001 2026-04-01,04:26:18.000,91,11151012,7045,0,1775017577,13168.819438239989,32659.988865089996,53260.70343648 2026-04-01,04:26:19.000,91,11150931,7405,0,1775017578,13168.812701929994,28048.173103020003,53260.787281920006 2026-04-01,04:26:20.000,91,11151019,7525,0,1775017579,13168.873328719994,31737.687745019997,53260.738372080006 2026-04-01,04:26:21.000,91,11151014,7205,0,1775017580,13168.90027395999,31737.67364676,53260.75933344001 2026-04-01,04:26:22.000,91,11150951,7685,0,1775017581,13168.893537649994,33582.45916427999,53260.78029480001 2026-04-01,04:26:24.000,91,11151074,7165,0,1775017583,13168.859856099989,32198.862977009994,53260.8152304 2026-04-01,04:26:25.000,91,11150971,7484,0,1775017584,13168.92048288999,28509.50341587,53260.80824328001 2026-04-01,04:26:26.000,91,11150938,7205,0,1775017585,13168.880065029989,29431.95256767,53260.75234632 2026-04-01,04:26:27.000,91,11150969,7325,0,1775017586,13168.886801339999,28509.588005430007,53260.71042360001 2026-04-01,04:26:28.000,91,11150994,7085,0,1775017587,13168.92048288999,29431.95256767,53260.75234632 2026-04-01,04:26:29.000,91,11150999,7525,0,1775017588,13168.98784599,30354.345326430004,53260.836191760005 2026-04-01,04:26:30.000,91,11151014,7365,0,1775017589,13168.96763706,29893.184192700006,53260.86414024 2026-04-01,04:26:31.000,91,11150950,6965,0,1775017590,13168.974373369994,24359.06026143,53260.89208872 2026-04-01,04:26:32.000,91,11151017,7405,0,1775017591,13168.927219199999,26665.013961810007,53260.89208872 2026-04-01,04:26:33.000,91,11151046,6965,0,1775017592,13168.974373369994,29432.135845049997,53260.87112736 2026-04-01,04:26:35.000,91,11150895,7845,0,1775017594,13169.04173646999,28048.68064038,53260.89208872 2026-04-01,04:26:36.000,91,11150990,7245,0,1775017595,13169.055209089995,33582.910308599996,53260.91305008 2026-04-01,04:26:37.000,91,11150965,7525,0,1775017596,13169.06194539999,29893.543698330002,53260.89208872 2026-04-01,04:26:38.000,91,11150994,7125,0,1775017597,13169.06194539999,31738.357412369995,53260.92702432001 2026-04-01,04:26:39.000,91,11151007,6565,0,1775017598,13169.02152753999,28510.102591920004,53260.96195992 2026-04-01,04:26:40.000,91,11151049,7525,0,1775017599,13169.08215432999,26665.352320050006,53261.06676672001 2026-04-01,04:26:41.000,91,11150992,7045,0,1775017600,13169.08889064,24820.67253948,53260.92702432001 2026-04-01,04:26:42.000,91,11150938,7085,0,1775017601,13169.035000159995,31277.287917330003,53261.01086976 2026-04-01,04:26:43.000,91,11151012,6324,0,1775017602,13169.08889064,27126.71082942,53261.03881824 2026-04-01,04:26:44.000,91,11151021,7645,0,1775017603,13169.16299004999,28049.131784700003,53261.01785688 2026-04-01,04:26:46.000,91,11150994,6925,0,1775017605,13169.075418019995,27588.03409314,53261.02484400001 2026-04-01,04:26:47.000,91,11150954,7205,0,1775017606,13169.16972636,30355.134828990005,53261.003882640005 2026-04-01,04:26:48.000,91,11150915,7445,0,1775017607,13169.095626949995,32199.983788679994,53261.15061216 2026-04-01,04:26:49.000,91,11151004,7285,0,1775017608,13169.1293085,24359.828616600003,53261.08074096 2026-04-01,04:26:50.000,91,11150934,7085,0,1775017609,13169.035000159995,24359.913206159996,53261.04580536001 2026-04-01,04:26:51.000,91,11150983,7605,0,1775017610,13169.12257218999,32661.257708489997,53261.13663792 2026-04-01,04:26:52.000,91,11150961,7405,0,1775017611,13169.02152753999,25282.31301405,53261.122663680006 2026-04-01,04:26:53.000,91,11150919,7565,0,1775017612,13169.014791229994,27127.084433309996,53261.13663792 2026-04-01,04:26:54.000,91,11151008,7285,0,1775017613,13169.00805492,23898.836661990004,53261.15759928 2026-04-01,04:26:55.000,91,11151066,6925,0,1775017614,13169.02152753999,30816.64841922,53261.09471520001 2026-04-01,04:26:57.000,91,11151034,7005,0,1775017616,13168.94069181999,30816.747107040006,53261.199522 2026-04-01,04:26:58.000,91,11150990,7205,0,1775017617,13168.947428129999,30816.79645095,53261.18554776 2026-04-01,04:26:59.000,91,11150949,7645,0,1775017618,13168.90027395999,32661.673607160003,53261.199522 2026-04-01,04:27:00.000,91,11150951,7445,0,1775017619,13168.92048288999,26666.184117390003,53261.101702320004 2026-04-01,04:27:01.000,91,11151019,7605,0,1775017620,13168.886801339999,28510.906192740003,53261.171573520005 2026-04-01,04:27:02.000,91,11150984,6845,0,1775017621,13168.832910859994,28972.116670379997,53261.21349624001 2026-04-01,04:27:03.000,91,11150961,7484,0,1775017622,13168.839647169989,28510.976684039997,53261.22747048 2026-04-01,04:27:04.000,91,11150956,7045,0,1775017623,13168.805965619998,37734.71394513,53261.14362504001 2026-04-01,04:27:05.000,91,11150971,7405,0,1775017624,13168.805965619998,24360.307957440004,53261.220483360004 2026-04-01,04:27:06.000,91,11150977,7445,0,1775017625,13168.799229309989,28510.969634909998,53261.08772808 2026-04-01,04:27:08.000,91,11150976,7205,0,1775017627,13168.779020379989,33584.12275896,53261.199522 2026-04-01,04:27:09.000,91,11151008,7205,0,1775017628,13168.718393589988,25282.757109240003,53261.21349624001 2026-04-01,04:27:10.000,91,11151050,7205,0,1775017629,13168.711657279993,28511.047175340005,53261.20650912 2026-04-01,04:27:11.000,91,11150949,7565,0,1775017630,13168.677975729988,34506.43797729,53261.19253488001 2026-04-01,04:27:12.000,91,11150962,7045,0,1775017631,13168.651030489993,32200.427883869997,53261.20650912 2026-04-01,04:27:13.000,91,11151044,7205,0,1775017632,13168.677975729988,27127.458037200005,53261.15061216 2026-04-01,04:27:14.000,91,11151009,7645,0,1775017633,13168.677975729988,30355.635317220003,53261.24843184 2026-04-01,04:27:15.000,91,11150977,7245,0,1775017634,13168.651030489993,30355.82564373,53261.171573520005 2026-04-01,04:27:16.000,91,11150965,7405,0,1775017635,13168.624085249998,28049.850795959996,53261.13663792 2026-04-01,04:27:17.000,91,11150970,7285,0,1775017636,13168.684712039998,29433.517474530003,53261.29734168 2026-04-01,04:27:19.000,91,11150919,7605,0,1775017638,13168.583667389998,26205.128720609995,53261.220483360004 2026-04-01,04:27:20.000,91,11150962,7005,0,1775017639,13168.617348940003,27588.760153530005,53261.171573520005 2026-04-01,04:27:21.000,91,11150992,7045,0,1775017640,13168.583667389998,23899.287806310007,53261.16458640001 2026-04-01,04:27:22.000,91,11151037,7685,0,1775017641,13168.549985839993,27588.858841349997,53261.171573520005 2026-04-01,04:27:23.000,91,11150896,7205,0,1775017642,13168.563458459997,28511.343238800007,53261.18554776 2026-04-01,04:27:24.000,91,11151014,6885,0,1775017643,13168.516304290002,27588.950480040003,53261.23445760001 2026-04-01,04:27:25.000,91,11150956,6765,0,1775017644,13168.489359049992,28972.55371644,53261.23445760001 2026-04-01,04:27:26.000,91,11150978,7205,0,1775017645,13168.462413809997,27589.070315250006,53261.269393200004 2026-04-01,04:27:27.000,91,11151013,7725,0,1775017646,13168.428732259992,29433.947471460007,53261.269393200004 2026-04-01,04:27:28.000,91,11150989,7484,0,1775017647,13168.475886430002,32662.300979730004,53261.17856064 2026-04-01,04:27:30.000,91,11150975,7325,0,1775017649,13168.320951299997,30817.691690460008,53261.16458640001 2026-04-01,04:27:31.000,91,11151071,7565,0,1775017650,13168.341160229997,30356.685637589995,53261.20650912 2026-04-01,04:27:32.000,91,11150940,7165,0,1775017651,13168.334423920001,24822.27974112,53261.241444720006 2026-04-01,04:27:33.000,91,11151052,6925,0,1775017652,13168.334423920001,30817.994803049995,53261.22747048 2026-04-01,04:27:34.000,91,11150964,7205,0,1775017653,13168.273797130001,30356.734981500005,53261.20650912 2026-04-01,04:27:35.000,91,11150989,7725,0,1775017654,13168.294006060001,30817.980704789996,53261.17856064 2026-04-01,04:27:36.000,91,11150904,7205,0,1775017655,13168.219906649996,29895.65843733,53261.1296508 2026-04-01,04:27:37.000,91,11150918,7005,0,1775017656,13168.240115579996,28051.049148060003,53261.171573520005 2026-04-01,04:27:38.000,91,11150951,7405,0,1775017657,13168.233379270001,26667.34017471,53261.073753840006 2026-04-01,04:27:39.000,91,11150937,7725,0,1775017658,13168.206434029991,29434.574844029994,53261.06676672001 2026-04-01,04:27:41.000,91,11151049,7484,0,1775017660,13168.13233462,30357.136781909998,53261.101702320004 2026-04-01,04:27:42.000,91,11150932,7165,0,1775017661,13168.038026279995,30818.304964769995,53261.122663680006 2026-04-01,04:27:43.000,91,11150967,7565,0,1775017662,13168.12559830999,28973.505348990002,53261.14362504001 2026-04-01,04:27:44.000,91,11150988,7085,0,1775017663,13168.058235209995,31279.57183545,53261.14362504001 2026-04-01,04:27:45.000,91,11150958,7325,0,1775017664,13168.06497151999,28512.37946091,53261.03183112 2026-04-01,04:27:46.000,91,11150995,7365,0,1775017665,13168.017817349995,29896.010893829996,53261.04580536001 2026-04-01,04:27:47.000,91,11150918,6965,0,1775017666,13167.977399489995,25745.271675929995,53261.04580536001 2026-04-01,04:27:48.000,91,11151026,7205,0,1775017667,13168.04476258999,27128.889010590006,53260.934011440004 2026-04-01,04:27:49.000,91,11150951,7845,0,1775017668,13168.0514989,28512.449952209994,53260.9899084 2026-04-01,04:27:50.000,91,11150921,7645,0,1775017669,13167.98413579999,29896.003844699997,53261.08772808 2026-04-01,04:27:52.000,91,11150970,7245,0,1775017671,13168.0514989,30357.157929299996,53261.0597796 2026-04-01,04:27:53.000,91,11151011,7605,0,1775017672,13168.01108104,28512.407657429998,53261.101702320004 2026-04-01,04:27:54.000,91,11150993,7685,0,1775017673,13168.00434472999,30357.214322340005,53261.01785688 2026-04-01,04:27:55.000,91,11151055,7445,0,1775017674,13168.0514989,29434.793367060003,53260.96894704 2026-04-01,04:27:56.000,91,11151050,7365,0,1775017675,13167.997608419995,23439.141747300004,53260.96894704 2026-04-01,04:27:57.000,91,11150984,7045,0,1775017676,13167.97066318,29434.729924889994,53261.04580536001 2026-04-01,04:27:58.000,91,11151058,6965,0,1775017677,13168.02455365999,29434.722875759995,53261.003882640005 2026-04-01,04:27:59.000,91,11150888,7205,0,1775017678,13167.997608419995,31740.648379620005,53261.03183112 2026-04-01,04:28:00.000,91,11151024,7005,0,1775017679,13168.038026279995,31279.416754589998,53260.9899084 2026-04-01,04:28:01.000,91,11151014,6965,0,1775017680,13167.98413579999,29895.7923708,53260.91305008 2026-04-01,04:28:03.000,91,11151054,7045,0,1775017682,13168.038026279995,26206.270679670008,53260.96195992 2026-04-01,04:28:04.000,91,11150959,7765,0,1775017683,13168.04476258999,24822.681541529993,53260.98292128 2026-04-01,04:28:05.000,91,11151062,6925,0,1775017684,13167.98413579999,32662.857860999997,53260.98292128 2026-04-01,04:28:06.000,91,11150930,7085,0,1775017685,13167.99087211,28973.286825960007,53261.03881824 2026-04-01,04:28:07.000,91,11150962,7285,0,1775017686,13168.00434472999,25744.968563340008,53260.92702432001 2026-04-01,04:28:08.000,91,11151018,7045,0,1775017687,13167.97066318,28512.182085270004,53260.99689552001 2026-04-01,04:28:09.000,91,11150949,7325,0,1775017688,13167.97066318,32662.893106649994,53260.98292128 2026-04-01,04:28:10.000,91,11151026,7205,0,1775017689,13167.92350900999,29434.708777499996,53260.98292128 2026-04-01,04:28:11.000,91,11150962,7125,0,1775017690,13167.95045425,33124.19522297999,53260.94099856 2026-04-01,04:28:12.000,91,11151000,7285,0,1775017691,13167.916772699995,28512.330117000005,53260.96195992 2026-04-01,04:28:14.000,91,11151043,7605,0,1775017693,13167.91003639,28512.358313520002,53260.97593416001 2026-04-01,04:28:15.000,91,11150925,7685,0,1775017694,13167.936981629995,27128.846715809996,53260.96195992 2026-04-01,04:28:16.000,91,11150959,7445,0,1775017695,13167.896563769995,28051.147835879994,53261.01086976 2026-04-01,04:28:17.000,91,11151022,7045,0,1775017696,13167.896563769995,29434.800416190003,53260.96195992 2026-04-01,04:28:18.000,91,11150901,7405,0,1775017697,13167.86288221999,29896.010893829996,53260.98292128 2026-04-01,04:28:19.000,91,11150994,7085,0,1775017698,13167.86961853,27128.80442103,53260.98292128 2026-04-01,04:28:20.000,91,11150903,7725,0,1775017699,13167.876354839995,30818.40365259,53261.01086976 2026-04-01,04:28:21.000,91,11151039,7484,0,1775017700,13167.82920067,28973.611085940007,53261.02484400001 2026-04-01,04:28:22.000,91,11150978,6805,0,1775017701,13167.82246435999,30818.502340410007,53261.003882640005 2026-04-01,04:28:23.000,91,11150974,7005,0,1775017702,13167.795519119994,32663.245563150005,53261.073753840006 2026-04-01,04:28:25.000,91,11150991,7725,0,1775017704,13167.795519119994,29434.899104009994,53261.09471520001 2026-04-01,04:28:26.000,91,11150915,7285,0,1775017705,13167.76857388,30818.56578258,53261.052792480004 2026-04-01,04:28:27.000,91,11150967,7405,0,1775017706,13167.728156019999,27128.95950189,53261.01086976 2026-04-01,04:28:28.000,91,11150949,7565,0,1775017707,13167.775310189994,30357.305961029997,53260.96195992 2026-04-01,04:28:29.000,91,11151070,7285,0,1775017708,13167.78878281,29896.12367991,53260.94798568001 2026-04-01,04:28:30.000,91,11150972,7085,0,1775017709,13167.78878281,35430.564822030006,53260.934011440004 2026-04-01,04:28:31.000,91,11150859,7525,0,1775017710,13167.775310189994,26206.566743129995,53261.06676672001 2026-04-01,04:28:32.000,91,11150963,7565,0,1775017711,13167.80899174,26667.741975120007,53261.09471520001 2026-04-01,04:28:33.000,91,11150971,7725,0,1775017712,13167.74162863999,28512.520443510002,53261.04580536001 2026-04-01,04:28:34.000,91,11151068,6845,0,1775017713,13167.795519119994,28973.787314190005,53261.02484400001 2026-04-01,04:28:36.000,91,11150946,6965,0,1775017715,13167.835936979995,26667.749024250006,53261.073753840006 2026-04-01,04:28:37.000,91,11151110,7085,0,1775017716,13167.815728049995,29435.018939219997,53261.0597796 2026-04-01,04:28:38.000,91,11151025,7525,0,1775017717,13167.80899174,31279.69871979,53261.08772808 2026-04-01,04:28:39.000,91,11151092,7005,0,1775017718,13167.80225542999,28051.317014999993,53261.052792480004 2026-04-01,04:28:40.000,91,11151076,7525,0,1775017719,13167.795519119994,28973.780265060006,53261.073753840006 2026-04-01,04:28:41.000,91,11150902,7045,0,1775017720,13167.80225542999,27590.12063562,53261.16458640001 2026-04-01,04:28:42.000,91,11151000,6965,0,1775017721,13167.835936979995,28973.737970279995,53261.06676672001 2026-04-01,04:28:43.000,91,11151016,7205,0,1775017722,13167.82920067,28051.429801079998,53261.04580536001 2026-04-01,04:28:44.000,91,11150951,7285,0,1775017723,13167.86288221999,28512.661426110004,53261.052792480004 2026-04-01,04:28:45.000,91,11150975,7565,0,1775017724,13167.88982746,28051.472095859994,53260.94099856 2026-04-01,04:28:47.000,91,11151059,7445,0,1775017726,13167.896563769995,29435.054184869994,53260.96195992 2026-04-01,04:28:48.000,91,11151109,7405,0,1775017727,13167.936981629995,33585.88504146,53260.97593416001 2026-04-01,04:28:49.000,91,11150925,7245,0,1775017728,13167.86961853,26668.101480750003,53261.02484400001 2026-04-01,04:28:50.000,91,11150896,7085,0,1775017729,13167.916772699995,30818.918239079998,53261.01086976 2026-04-01,04:28:51.000,91,11150942,7165,0,1775017730,13167.916772699995,29435.343199199997,53260.97593416001 2026-04-01,04:28:52.000,91,11150961,7445,0,1775017731,13167.94371793999,27129.488186639996,53260.9200372 2026-04-01,04:28:53.000,91,11151035,7565,0,1775017732,13167.957190559995,27129.537530550006,53261.06676672001 2026-04-01,04:28:54.000,91,11150953,7885,0,1775017733,13168.00434472999,30819.136762110007,53260.954972800006 2026-04-01,04:28:55.000,91,11150963,7525,0,1775017734,13167.97066318,31741.705749119996,53260.98292128 2026-04-01,04:28:56.000,91,11150949,7405,0,1775017735,13167.93024532,33125.358329430004,53260.906062960006 2026-04-01,04:28:58.000,91,11150925,7685,0,1775017737,13167.99087211,29897.166951150008,53261.003882640005 2026-04-01,04:28:59.000,91,11151096,7125,0,1775017738,13167.94371793999,28052.480121450004,53261.02484400001 2026-04-01,04:29:00.000,91,11151014,6965,0,1775017739,13168.03128997,29436.167947409995,53261.003882640005 2026-04-01,04:29:01.000,91,11150876,7285,0,1775017740,13167.98413579999,34048.265674680006,53261.02484400001 2026-04-01,04:29:02.000,91,11150960,7245,0,1775017741,13167.936981629995,31742.28377778,53260.94099856 2026-04-01,04:29:03.000,91,11150953,7685,0,1775017742,13167.98413579999,25746.744944100006,53260.934011440004 2026-04-01,04:29:04.000,91,11150945,7484,0,1775017743,13167.90330007999,34509.687626219995,53260.954972800006 2026-04-01,04:29:05.000,91,11151021,7205,0,1775017744,13167.936981629995,28052.903069249995,53260.906062960006 2026-04-01,04:29:06.000,91,11151035,7445,0,1775017745,13167.95045425,31281.411658380006,53260.885101600004 2026-04-01,04:29:07.000,91,11150878,7125,0,1775017746,13167.936981629995,32203.712778450004,53261.04580536001 2026-04-01,04:29:09.000,91,11150991,7484,0,1775017748,13167.94371793999,32203.860810180006,53260.96894704 2026-04-01,04:29:10.000,91,11151035,7605,0,1775017749,13167.97066318,30820.384458119996,53260.96894704 2026-04-01,04:29:11.000,91,11151016,6885,0,1775017750,13167.95045425,28053.17093619,53261.06676672001 2026-04-01,04:29:12.000,91,11150983,7605,0,1775017751,13167.93024532,26669.708682390003,53260.954972800006 2026-04-01,04:29:13.000,91,11150893,7565,0,1775017752,13167.95045425,31742.93229774,53260.92702432001 2026-04-01,04:29:14.000,91,11150952,7005,0,1775017753,13168.00434472999,31742.995739909995,53260.934011440004 2026-04-01,04:29:15.000,91,11150954,7045,0,1775017754,13168.03128997,26669.786222819996,53260.97593416001 2026-04-01,04:29:16.000,91,11150980,7165,0,1775017755,13168.03128997,30359.52643698,53260.9200372 2026-04-01,04:29:17.000,91,11150997,7525,0,1775017756,13168.058235209995,36355.13576196,53261.01086976 2026-04-01,04:29:18.000,91,11151039,7484,0,1775017757,13168.118861999996,29898.344155860003,53260.9899084 2026-04-01,04:29:20.000,91,11151024,7045,0,1775017759,13168.17275248,28514.980589879997,53260.94798568001 2026-04-01,04:29:21.000,91,11151042,6685,0,1775017760,13168.13233462,26208.808366469995,53261.08074096 2026-04-01,04:29:22.000,91,11151024,7085,0,1775017761,13168.159279859996,30820.934290260004,53260.97593416001 2026-04-01,04:29:23.000,91,11150917,7484,0,1775017762,13168.199697719996,25286.48609901,53261.01785688 2026-04-01,04:29:24.000,91,11151027,7405,0,1775017763,13168.219906649996,25747.62608535,53260.9200372 2026-04-01,04:29:25.000,91,11151014,7005,0,1775017764,13168.246851889991,30820.927241130004,53260.92702432001 2026-04-01,04:29:26.000,91,11151087,7605,0,1775017765,13168.253588200001,30359.68856697,53260.99689552001 2026-04-01,04:29:27.000,91,11151033,7325,0,1775017766,13168.246851889991,32665.825544730003,53261.09471520001 2026-04-01,04:29:28.000,91,11150932,7045,0,1775017767,13168.253588200001,28976.275657079997,53260.97593416001 2026-04-01,04:29:29.000,91,11150945,7484,0,1775017768,13168.260324509996,29437.521380370003,53261.06676672001 2026-04-01,04:29:31.000,91,11151037,7605,0,1775017770,13168.421995949997,29437.464987330008,53260.98292128 2026-04-01,04:29:32.000,91,11151005,7525,0,1775017771,13168.415259640002,27592.721764589995,53261.08772808 2026-04-01,04:29:33.000,91,11150999,7765,0,1775017772,13168.415259640002,30821.11756764,53260.9899084 2026-04-01,04:29:34.000,91,11150945,7525,0,1775017773,13168.368105469992,28053.925193100004,53261.052792480004 2026-04-01,04:29:35.000,91,11151019,7405,0,1775017774,13168.381578089997,26209.189019490004,53260.99689552001 2026-04-01,04:29:36.000,91,11151098,7285,0,1775017775,13168.408523329992,27131.567679989996,53261.052792480004 2026-04-01,04:29:37.000,91,11150996,6925,0,1775017776,13168.381578089997,31282.405585710003,53260.89907584001 2026-04-01,04:29:38.000,91,11151145,7565,0,1775017777,13168.401787019997,29437.71170688,53260.96894704 2026-04-01,04:29:39.000,91,11150986,7005,0,1775017778,13168.381578089997,31282.567715700003,53261.06676672001 2026-04-01,04:29:40.000,91,11150993,7484,0,1775017779,13168.347896539992,31743.827537250007,53261.101702320004 2026-04-01,04:29:42.000,91,11150896,6925,0,1775017781,13168.374841780002,31282.736894820002,53260.9899084 2026-04-01,04:29:43.000,91,11150927,7484,0,1775017782,13168.388314399992,30360.273644760004,53261.10868944 2026-04-01,04:29:44.000,91,11151023,7245,0,1775017783,13168.368105469992,28515.459930719997,53260.98292128 2026-04-01,04:29:45.000,91,11151028,6725,0,1775017784,13168.334423920001,30821.646252389997,53260.94099856 2026-04-01,04:29:46.000,91,11151041,7285,0,1775017785,13168.307478679992,28976.825489220006,53261.06676672001 2026-04-01,04:29:47.000,91,11150895,7365,0,1775017786,13168.327687609992,24826.029878279995,53261.01785688 2026-04-01,04:29:48.000,91,11151014,7205,0,1775017787,13168.314214990001,28977.022864860002,53261.01086976 2026-04-01,04:29:49.000,91,11150985,7565,0,1775017788,13168.300742369996,29438.240391629995,53261.101702320004 2026-04-01,04:29:50.000,91,11151016,7005,0,1775017789,13168.307478679992,28054.707646530005,53260.934011440004 2026-04-01,04:29:51.000,91,11150983,7484,0,1775017790,13168.267060819991,30360.78118212,53260.954972800006 2026-04-01,04:29:53.000,91,11151040,7325,0,1775017792,13168.219906649996,28977.22728963,53261.04580536001 2026-04-01,04:29:54.000,91,11150901,7325,0,1775017793,13168.246851889991,28516.002713730006,53261.03881824 2026-04-01,04:29:55.000,91,11150922,6885,0,1775017794,13168.186225099991,30822.048052800004,53261.101702320004 2026-04-01,04:29:56.000,91,11151068,7005,0,1775017795,13168.17275248,29899.711687079995,53261.01086976 2026-04-01,04:29:57.000,91,11150943,7325,0,1775017796,13168.199697719996,31283.258530439998,53261.101702320004 2026-04-01,04:29:58.000,91,11151012,7325,0,1775017797,13168.078444139996,30361.013803409995,53261.08772808 2026-04-01,04:29:59.000,91,11150980,7205,0,1775017798,13168.118861999996,28054.897973040002,53261.10868944 2026-04-01,04:30:00.000,91,11151042,7045,0,1775017799,13168.166016169991,28977.431714399994,53261.171573520005 2026-04-01,04:30:01.000,91,11151084,6965,0,1775017800,13168.118861999996,35895.70166508001,53261.073753840006 2026-04-01,04:30:02.000,91,11151042,7005,0,1775017801,13168.038026279995,31744.69458024,53261.0597796 2026-04-01,04:30:04.000,91,11151079,7525,0,1775017803,13168.03128997,28516.277629799995,53260.99689552001 2026-04-01,04:30:05.000,91,11151019,7525,0,1775017804,13168.01108104,24826.61495607,53261.02484400001 2026-04-01,04:30:06.000,91,11151002,7005,0,1775017805,13167.997608419995,31283.639183460007,53261.03881824 2026-04-01,04:30:07.000,91,11151002,7205,0,1775017806,13167.896563769995,27593.898969300004,53261.052792480004 2026-04-01,04:30:08.000,91,11150988,7205,0,1775017807,13167.94371793999,30822.534442770004,53260.94798568001 2026-04-01,04:30:09.000,91,11151064,7005,0,1775017808,13167.916772699995,33128.52338880001,53261.01086976 2026-04-01,04:30:10.000,91,11151029,7484,0,1775017809,13167.88982746,29900.183978789995,53260.92702432001 2026-04-01,04:30:11.000,91,11151035,7525,0,1775017810,13167.916772699995,25287.966416309995,53260.96195992 2026-04-01,04:30:12.000,91,11150929,7645,0,1775017811,13167.835936979995,26671.520308799998,53261.003882640005 2026-04-01,04:30:13.000,91,11151066,7165,0,1775017812,13167.88309114999,27132.843572519996,53261.01086976 2026-04-01,04:30:15.000,91,11150903,7325,0,1775017814,13167.86288221999,29439.072188970007,53260.934011440004 2026-04-01,04:30:16.000,91,11150969,7484,0,1775017815,13167.88309114999,31745.117528040006,53260.97593416001 2026-04-01,04:30:17.000,91,11150938,6925,0,1775017816,13167.84267328999,31745.202117599998,53261.03183112 2026-04-01,04:30:18.000,91,11150994,7125,0,1775017817,13167.8494096,26210.605894620006,53261.052792480004 2026-04-01,04:30:19.000,91,11151069,7645,0,1775017818,13167.78878281,28516.728774119998,53260.99689552001 2026-04-01,04:30:20.000,91,11151027,7565,0,1775017819,13167.8494096,28977.960399150004,53261.01785688 2026-04-01,04:30:21.000,91,11151003,7445,0,1775017820,13167.815728049995,26671.886863559994,53260.94099856 2026-04-01,04:30:22.000,91,11150991,7445,0,1775017821,13167.74162863999,29900.423649210003,53261.003882640005 2026-04-01,04:30:23.000,91,11151080,7085,0,1775017822,13167.76857388,29900.543484420006,53260.9899084 2026-04-01,04:30:24.000,91,11151004,7165,0,1775017823,13167.76183756999,28516.85565846,53261.02484400001 2026-04-01,04:30:26.000,91,11151002,7365,0,1775017825,13167.795519119994,29439.347105039997,53260.99689552001 2026-04-01,04:30:27.000,91,11150953,7565,0,1775017826,13167.74162863999,31745.420640630007,53260.934011440004 2026-04-01,04:30:28.000,91,11150996,7165,0,1775017827,13167.795519119994,30822.985587090006,53260.96195992 2026-04-01,04:30:29.000,91,11150962,7205,0,1775017828,13167.78878281,29900.60692659,53260.98292128 2026-04-01,04:30:30.000,91,11150871,7484,0,1775017829,13167.80899174,30361.676421630007,53260.99689552001 2026-04-01,04:30:31.000,91,11150896,7005,0,1775017830,13167.78878281,28516.912051499996,53260.954972800006 2026-04-01,04:30:32.000,91,11150879,7685,0,1775017831,13167.82246435999,31284.322949070003,53260.99689552001 2026-04-01,04:30:33.000,91,11150952,6925,0,1775017832,13167.86288221999,33590.42468118,53260.94798568001 2026-04-01,04:30:34.000,91,11150915,7645,0,1775017833,13167.78204649999,31745.568672359994,53260.91305008 2026-04-01,04:30:35.000,91,11150961,7565,0,1775017834,13167.815728049995,30823.126569689994,53260.94798568001 2026-04-01,04:30:37.000,91,11151054,7085,0,1775017836,13167.82920067,27594.547489260003,53260.96894704 2026-04-01,04:30:38.000,91,11151004,7205,0,1775017837,13167.876354839995,28516.982542800004,53260.92702432001 2026-04-01,04:30:39.000,91,11150930,7045,0,1775017838,13167.90330007999,33129.25649832,53260.885101600004 2026-04-01,04:30:40.000,91,11150983,7605,0,1775017839,13167.835936979995,28055.927146019996,53260.9200372 2026-04-01,04:30:41.000,91,11151035,7645,0,1775017840,13167.84267328999,25288.621985399994,53260.934011440004 2026-04-01,04:30:42.000,91,11150929,7565,0,1775017841,13167.8494096,29439.6431685,53261.073753840006 2026-04-01,04:30:43.000,91,11151022,7205,0,1775017842,13167.856145909995,30823.274601419995,53260.92702432001 2026-04-01,04:30:44.000,91,11150935,7605,0,1775017843,13167.876354839995,32206.906034340005,53261.073753840006 2026-04-01,04:30:45.000,91,11151038,7005,0,1775017844,13167.856145909995,29901.043972650004,53260.9899084 2026-04-01,04:30:46.000,91,11150970,7165,0,1775017845,13167.84267328999,31284.492128190002,53261.02484400001 2026-04-01,04:30:48.000,91,11150938,7365,0,1775017847,13167.876354839995,31284.633110790004,53261.02484400001 2026-04-01,04:30:49.000,91,11151015,7565,0,1775017848,13167.86961853,30362.310843330008,53261.09471520001 2026-04-01,04:30:50.000,91,11151009,7725,0,1775017849,13167.856145909995,29439.847593269995,53261.04580536001 2026-04-01,04:30:51.000,91,11150962,7205,0,1775017850,13167.82920067,27595.06207575,53260.92702432001 2026-04-01,04:30:52.000,91,11151007,7525,0,1775017851,13167.92350900999,25750.142624760003,53261.03881824 2026-04-01,04:30:53.000,91,11151052,7085,0,1775017852,13167.92350900999,33129.630102209994,53261.003882640005 2026-04-01,04:30:54.000,91,11150963,7405,0,1775017853,13167.936981629995,29901.135611339996,53261.03183112 2026-04-01,04:30:55.000,91,11151038,6965,0,1775017854,13167.95045425,31284.85163382,53261.0597796 2026-04-01,04:30:56.000,91,11150991,7605,0,1775017855,13168.04476258999,31284.879830339996,53261.01785688 2026-04-01,04:30:57.000,91,11151014,6965,0,1775017856,13167.98413579999,28056.37829034,53261.17856064 2026-04-01,04:30:59.000,91,11151067,7565,0,1775017858,13168.02455365999,31284.908026859994,53261.16458640001 2026-04-01,04:31:00.000,91,11150997,7365,0,1775017859,13168.07170783,26672.78210307,53261.16458640001 2026-04-01,04:31:01.000,91,11151083,7445,0,1775017860,13168.058235209995,33129.933214799996,53261.13663792 2026-04-01,04:31:02.000,91,11150899,7245,0,1775017861,13168.0514989,27595.301746170007,53261.073753840006 2026-04-01,04:31:03.000,91,11150925,7525,0,1775017862,13168.118861999996,27133.92208941,53261.14362504001 2026-04-01,04:31:04.000,91,11150976,7045,0,1775017863,13168.11212569,29901.26249568,53261.14362504001 2026-04-01,04:31:05.000,91,11151024,7125,0,1775017864,13168.139070929996,29440.150705859996,53261.17856064 2026-04-01,04:31:06.000,91,11150928,7205,0,1775017865,13168.17275248,30823.86672834,53261.08772808 2026-04-01,04:31:07.000,91,11151013,7445,0,1775017866,13168.145807239991,32207.378326050006,53261.13663792 2026-04-01,04:31:08.000,91,11151044,6165,0,1775017867,13168.186225099991,34052.31892443,53261.171573520005 2026-04-01,04:31:10.000,91,11150976,6965,0,1775017869,13168.166016169991,32668.631098469996,53261.06676672001 2026-04-01,04:31:11.000,91,11151036,7205,0,1775017870,13168.139070929996,34052.34712095,53261.10868944 2026-04-01,04:31:12.000,91,11150965,7525,0,1775017871,13168.12559830999,30823.648205310004,53261.14362504001 2026-04-01,04:31:13.000,91,11151029,7685,0,1775017872,13168.166016169991,26672.859643500007,53261.15759928 2026-04-01,04:31:14.000,91,11150968,7005,0,1775017873,13168.186225099991,32668.715688030003,53261.199522 2026-04-01,04:31:15.000,91,11150933,7565,0,1775017874,13168.15254355,34052.445808770004,53261.21349624001 2026-04-01,04:31:16.000,91,11150990,6925,0,1775017875,13168.226642959991,30823.803286170005,53261.17856064 2026-04-01,04:31:17.000,91,11150969,7484,0,1775017876,13168.240115579996,28517.870733179996,53261.241444720006 2026-04-01,04:31:18.000,91,11151076,7205,0,1775017877,13168.219906649996,29440.193000640007,53261.23445760001 2026-04-01,04:31:19.000,91,11150933,7645,0,1775017878,13168.226642959991,27595.435679639995,53261.26240608001 2026-04-01,04:31:21.000,91,11150940,6965,0,1775017880,13168.226642959991,30362.818380690005,53261.3043288 2026-04-01,04:31:22.000,91,11151016,7245,0,1775017881,13168.267060819991,30824.02885833,53261.22747048 2026-04-01,04:31:23.000,91,11151014,7484,0,1775017882,13168.300742369996,30362.945265029994,53261.14362504001 2026-04-01,04:31:24.000,91,11150934,7085,0,1775017883,13168.314214990001,31285.380318569994,53261.23445760001 2026-04-01,04:31:25.000,91,11150978,6084,0,1775017884,13168.320951299997,27595.69649745,53261.36022576001 2026-04-01,04:31:26.000,91,11151016,7245,0,1775017885,13168.327687609992,27134.56356024,53261.22747048 2026-04-01,04:31:27.000,91,11150961,7285,0,1775017886,13168.435468570002,33591.85565457,53261.290354560006 2026-04-01,04:31:28.000,91,11151068,7045,0,1775017887,13168.415259640002,26212.156703219996,53261.29734168 2026-04-01,04:31:29.000,91,11150840,7205,0,1775017888,13168.421995949997,34514.213167680005,53261.23445760001 2026-04-01,04:31:30.000,91,11150798,7125,0,1775017889,13168.415259640002,28518.30073011,53261.36721288 2026-04-01,04:31:32.000,91,11151101,7005,0,1775017891,13168.556722150002,30824.557543079995,53261.409135600006 2026-04-01,04:31:33.000,91,11151030,7325,0,1775017892,13168.543249529997,30363.34001631,53261.38118712001 2026-04-01,04:31:34.000,91,11151042,7165,0,1775017893,13168.617348940003,30824.620985250003,53261.388174240004 2026-04-01,04:31:35.000,91,11150983,7765,0,1775017894,13168.603876319998,34053.178918289996,53261.47201968 2026-04-01,04:31:36.000,91,11151074,7205,0,1775017895,13168.630821559993,31747.126530089998,53261.27638032 2026-04-01,04:31:37.000,91,11150977,8045,0,1775017896,13168.624085249998,28979.666288609995,53261.3742 2026-04-01,04:31:38.000,91,11150983,7525,0,1775017897,13168.651030489993,31285.732775070006,53261.33227728001 2026-04-01,04:31:39.000,91,11150933,7845,0,1775017898,13168.644294179998,28518.575646180005,53261.40214848001 2026-04-01,04:31:40.000,91,11150921,7885,0,1775017899,13168.644294179998,30363.438704130007,53261.42310984 2026-04-01,04:31:41.000,91,11151100,7205,0,1775017900,13168.718393589988,29441.024797980004,53261.38118712001 2026-04-01,04:31:43.000,91,11151058,7205,0,1775017902,13168.657766799988,27134.87372196,53261.339264400005 2026-04-01,04:31:44.000,91,11150886,7605,0,1775017903,13168.704920969998,30363.473949780004,53261.35323864 2026-04-01,04:31:45.000,91,11150932,7325,0,1775017904,13168.738602519988,25751.27753469,53261.43009696001 2026-04-01,04:31:46.000,91,11150860,7365,0,1775017905,13168.725129899998,30363.593784990007,53261.32529016 2026-04-01,04:31:47.000,91,11151032,6885,0,1775017906,13168.718393589988,28518.63908835,53261.36022576001 2026-04-01,04:31:48.000,91,11150951,7565,0,1775017907,13168.779020379989,29902.36215996,53261.36721288 2026-04-01,04:31:49.000,91,11150982,7365,0,1775017908,13168.651030489993,26673.938160389996,53261.36022576001 2026-04-01,04:31:50.000,91,11151057,7645,0,1775017909,13168.651030489993,26674.04389734,53261.38118712001 2026-04-01,04:31:51.000,91,11150940,7205,0,1775017910,13168.684712039998,32670.00567882,53261.42310984 2026-04-01,04:31:52.000,91,11150989,7805,0,1775017911,13168.671239419993,29902.68641994,53261.39516136 2026-04-01,04:31:54.000,91,11150931,7525,0,1775017913,13168.556722150002,29902.785107760006,53261.34625152 2026-04-01,04:31:55.000,91,11151016,6925,0,1775017914,13168.590403699993,30825.325898249997,53261.31830304 2026-04-01,04:31:56.000,91,11150942,7165,0,1775017915,13168.583667389998,27135.543389309998,53261.38118712001 2026-04-01,04:31:57.000,91,11151029,7645,0,1775017916,13168.597140010002,26674.354059060002,53261.38118712001 2026-04-01,04:31:58.000,91,11150967,7484,0,1775017917,13168.576931080002,31747.90898352,53261.339264400005 2026-04-01,04:31:59.000,91,11150976,7045,0,1775017918,13168.502831669997,30364.418533200005,53261.3742 2026-04-01,04:32:00.000,91,11151022,7125,0,1775017919,13168.543249529997,27597.028783019996,53261.3043288 2026-04-01,04:32:01.000,91,11151092,7085,0,1775017920,13168.502831669997,28980.87168984,53261.339264400005 2026-04-01,04:32:02.000,91,11151105,7525,0,1775017921,13168.469150119992,26213.362104450003,53261.3043288 2026-04-01,04:32:03.000,91,11150935,7325,0,1775017922,13168.469150119992,27597.31074822,53261.31830304 2026-04-01,04:32:05.000,91,11150976,7085,0,1775017924,13168.475886430002,29903.4759225,53261.171573520005 2026-04-01,04:32:06.000,91,11150998,7165,0,1775017925,13168.462413809997,29903.419529460007,53261.19253488001 2026-04-01,04:32:07.000,91,11150848,7085,0,1775017926,13168.496095360002,30825.93212343,53261.21349624001 2026-04-01,04:32:08.000,91,11150941,7765,0,1775017927,13168.442204879997,25291.230163500004,53261.388174240004 2026-04-01,04:32:09.000,91,11150942,6965,0,1775017928,13168.543249529997,29903.553462929995,53261.33227728001 2026-04-01,04:32:10.000,91,11151075,7645,0,1775017929,13168.482622739997,25752.384248100003,53261.31131592001 2026-04-01,04:32:11.000,91,11151048,7205,0,1775017930,13168.475886430002,27136.213056659995,53261.220483360004 2026-04-01,04:32:12.000,91,11150945,7565,0,1775017931,13168.462413809997,28981.259391989995,53261.18554776 2026-04-01,04:32:13.000,91,11150920,7125,0,1775017932,13168.502831669997,23907.605779710007,53261.25541896 2026-04-01,04:32:14.000,91,11150889,7484,0,1775017933,13168.516304290002,30364.728694920006,53261.22747048 2026-04-01,04:32:16.000,91,11151078,7005,0,1775017935,13168.509567979992,29903.581659450007,53261.11567656001 2026-04-01,04:32:17.000,91,11151013,7445,0,1775017936,13168.482622739997,31287.262436279998,53261.171573520005 2026-04-01,04:32:18.000,91,11151025,7805,0,1775017937,13168.516304290002,30364.735744050005,53261.15061216 2026-04-01,04:32:19.000,91,11150910,6965,0,1775017938,13168.475886430002,33132.04090466999,53261.13663792 2026-04-01,04:32:20.000,91,11151112,6205,0,1775017939,13168.496095360002,36360.72572205,53261.171573520005 2026-04-01,04:32:21.000,91,11151120,6324,0,1775017940,13168.448941189992,28519.795145669996,53261.14362504001 2026-04-01,04:32:22.000,91,11150925,6605,0,1775017941,13168.428732259992,29442.20200269,53261.171573520005 2026-04-01,04:32:23.000,91,11151042,6324,0,1775017942,13168.408523329992,29442.110364000007,53261.003882640005 2026-04-01,04:32:24.000,91,11150930,6485,0,1775017943,13168.395050710002,33131.98451163,53261.06676672001 2026-04-01,04:32:25.000,91,11150920,6245,0,1775017944,13168.395050710002,27597.183863879996,53261.03881824 2026-04-01,04:32:27.000,91,11150949,6925,0,1775017946,13168.314214990001,26674.664220780003,53261.06676672001 2026-04-01,04:32:28.000,91,11150937,6805,0,1775017947,13168.253588200001,27135.952238850005,53260.96195992 2026-04-01,04:32:29.000,91,11151046,7245,0,1775017948,13168.206434029991,28519.675310460007,53260.97593416001 2026-04-01,04:32:30.000,91,11150992,7125,0,1775017949,13168.179488789996,30825.727698660005,53260.94099856 2026-04-01,04:32:31.000,91,11151015,7885,0,1775017950,13168.17275248,29442.053970959998,53260.89907584001 2026-04-01,04:32:32.000,91,11151097,7484,0,1775017951,13168.10538937999,28519.696457850005,53261.01086976 2026-04-01,04:32:33.000,91,11150990,7365,0,1775017952,13168.07170783,29442.0398727,53260.9200372 2026-04-01,04:32:34.000,91,11150937,7605,0,1775017953,13168.04476258999,24368.484948240002,53260.906062960006 2026-04-01,04:32:35.000,91,11151042,7045,0,1775017954,13167.94371793999,28519.618917419997,53260.850166 2026-04-01,04:32:36.000,91,11151018,7005,0,1775017955,13167.91003639,28980.829395060005,53260.85715312001 2026-04-01,04:32:38.000,91,11150970,7125,0,1775017957,13167.78878281,31748.197997850002,53260.80824328001 2026-04-01,04:32:39.000,91,11151089,7605,0,1775017958,13167.70121077999,23907.295617990007,53260.8152304 2026-04-01,04:32:40.000,91,11150909,7445,0,1775017959,13167.728156019999,28058.493029339996,53260.717410720004 2026-04-01,04:32:41.000,91,11151065,7365,0,1775017960,13167.714683399994,28058.521225860008,53260.79426904 2026-04-01,04:32:42.000,91,11151117,7285,0,1775017961,13167.613638749994,31748.162752200005,53260.675488 2026-04-01,04:32:43.000,91,11151045,7405,0,1775017962,13167.566484579998,33593.152694489996,53260.75933344001 2026-04-01,04:32:44.000,91,11150913,8005,0,1775017963,13167.499121479988,32209.429622879994,53260.71042360001 2026-04-01,04:32:45.000,91,11150984,7205,0,1775017964,13167.472176239993,29903.398382069994,53260.75234632 2026-04-01,04:32:46.000,91,11150997,6765,0,1775017965,13167.438494689988,28980.87873897,53260.64055240001 2026-04-01,04:32:47.000,91,11151020,6324,0,1775017966,13167.391340519993,33131.93516772,53260.619591040006 2026-04-01,04:32:49.000,91,11151000,7005,0,1775017968,13167.350922659993,29442.089216609995,53260.54273272001 2026-04-01,04:32:50.000,91,11151065,6805,0,1775017969,13167.303768489997,28980.843493320004,53260.54273272001 2026-04-01,04:32:51.000,91,11151010,7205,0,1775017970,13167.263350629997,28980.89988636,53260.57766832 2026-04-01,04:32:52.000,91,11150886,7245,0,1775017971,13167.256614320002,30825.755895180002,53260.4658744 2026-04-01,04:32:53.000,91,11150977,7484,0,1775017972,13167.236405390002,34515.73577976,53260.38901608 2026-04-01,04:32:54.000,91,11150967,7365,0,1775017973,13167.283559559997,30825.93917256,53260.402990320006 2026-04-01,04:32:55.000,91,11150916,7205,0,1775017974,13167.303768489997,29903.391332939995,53260.43792592 2026-04-01,04:32:56.000,91,11151080,6205,0,1775017975,13167.236405390002,28980.857591580003,53260.333119120005 2026-04-01,04:32:57.000,91,11150942,7125,0,1775017976,13167.222932769997,25291.082131770003,53260.42395168001 2026-04-01,04:32:58.000,91,11151013,6885,0,1775017977,13167.256614320002,28980.949230269995,53260.3610676 2026-04-01,04:33:00.000,91,11150973,7605,0,1775017979,13167.243141699997,29903.623954230003,53260.27722216001 2026-04-01,04:33:01.000,91,11150982,7005,0,1775017980,13167.243141699997,29903.51116815,53260.29818352 2026-04-01,04:33:02.000,91,11150994,7365,0,1775017981,13167.236405390002,29903.560512059994,53260.284209280006 2026-04-01,04:33:03.000,91,11151011,7685,0,1775017982,13167.209460149992,31287.25538715,53260.402990320006 2026-04-01,04:33:04.000,91,11150980,7165,0,1775017983,13167.276823250002,25752.41244462,53260.32613200001 2026-04-01,04:33:05.000,91,11151006,7005,0,1775017984,13167.263350629997,29442.36413268,53260.29818352 2026-04-01,04:33:06.000,91,11151110,6925,0,1775017985,13167.263350629997,29442.491017020002,53260.214338080004 2026-04-01,04:33:07.000,91,11150947,7165,0,1775017986,13167.202723839997,28981.167753300004,53260.2213252 2026-04-01,04:33:08.000,91,11151012,7005,0,1775017987,13167.236405390002,28981.294637640007,53260.165428240005 2026-04-01,04:33:09.000,91,11150999,7685,0,1775017988,13167.243141699997,27597.571566030005,53260.263247920004 2026-04-01,04:33:11.000,91,11150975,7525,0,1775017990,13167.256614320002,27136.417481430006,53260.24228656 2026-04-01,04:33:12.000,91,11150890,7085,0,1775017991,13167.236405390002,33132.52024550999,53260.214338080004 2026-04-01,04:33:13.000,91,11150973,7565,0,1775017992,13167.209460149992,34516.27856277001,53260.0815828 2026-04-01,04:33:14.000,91,11150957,7565,0,1775017993,13167.195987530002,28058.894829750003,53260.151454 2026-04-01,04:33:15.000,91,11150961,7325,0,1775017994,13167.189251219992,29442.596753970007,53260.13747976001 2026-04-01,04:33:16.000,91,11151033,7484,0,1775017995,13167.169042289992,28981.343981550002,53260.19337672 2026-04-01,04:33:17.000,91,11150939,7605,0,1775017996,13167.182514909997,28981.37217807,53260.165428240005 2026-04-01,04:33:18.000,91,11150968,7245,0,1775017997,13167.202723839997,31287.56554887,53260.17241536 2026-04-01,04:33:19.000,91,11150951,7685,0,1775017998,13167.216196460002,22062.904851750005,53260.10254416 2026-04-01,04:33:20.000,91,11151059,7605,0,1775017999,13167.236405390002,29904.075098550005,53260.17241536 2026-04-01,04:33:22.000,91,11151022,6685,0,1775018001,13167.195987530002,24369.218057759994,53260.08856992001 2026-04-01,04:33:23.000,91,11151072,6365,0,1775018002,13167.202723839997,29442.758883960007,53260.046647200004 2026-04-01,04:33:24.000,91,11151058,7365,0,1775018003,13167.249878009992,29442.815277,53260.165428240005 2026-04-01,04:33:25.000,91,11151078,7205,0,1775018004,13167.276823250002,29442.787080480004,53260.14446688 2026-04-01,04:33:26.000,91,11151062,6324,0,1775018005,13167.249878009992,27597.980415569997,53260.046647200004 2026-04-01,04:33:27.000,91,11151041,6885,0,1775018006,13167.270086939992,30365.43360792,53260.12350552 2026-04-01,04:33:28.000,91,11151068,6485,0,1775018007,13167.344186349997,30365.391313140004,53260.165428240005 2026-04-01,04:33:29.000,91,11150965,7605,0,1775018008,13167.283559559997,29904.223130280006,53260.151454 2026-04-01,04:33:30.000,91,11150938,6405,0,1775018009,13167.323977419997,26675.49601812,53260.10254416 2026-04-01,04:33:31.000,91,11151031,7725,0,1775018010,13167.330713729993,31288.04488971,53260.116518400006 2026-04-01,04:33:33.000,91,11151060,6725,0,1775018012,13167.377867900002,31288.171774050003,53260.05363432 2026-04-01,04:33:34.000,91,11150949,7965,0,1775018013,13167.391340519993,37284.33093117,53260.13747976001 2026-04-01,04:33:35.000,91,11150985,6605,0,1775018014,13167.425022069998,29904.519193739994,53260.095557040004 2026-04-01,04:33:36.000,91,11151018,7245,0,1775018015,13167.398076830003,28982.1546315,53260.08856992001 2026-04-01,04:33:37.000,91,11150993,6925,0,1775018016,13167.411549449993,28520.979399510004,53260.07459568 2026-04-01,04:33:38.000,91,11151067,7685,0,1775018017,13167.451967309993,26676.215029380008,53260.046647200004 2026-04-01,04:33:39.000,91,11151081,7565,0,1775018018,13167.532803029993,31288.644065760003,53260.03966008001 2026-04-01,04:33:40.000,91,11151058,7005,0,1775018019,13167.492385169993,26215.00455174,53260.05363432 2026-04-01,04:33:41.000,91,11150986,6565,0,1775018020,13167.458703619988,34056.13955289,53259.98376312 2026-04-01,04:33:42.000,91,11151045,7484,0,1775018021,13167.492385169993,32672.515169100006,53260.02568584 2026-04-01,04:33:44.000,91,11151075,6645,0,1775018023,13167.593429819994,28060.283508360008,53260.13747976001 2026-04-01,04:33:45.000,91,11151067,6725,0,1775018024,13167.586693509998,32211.516165359993,53260.116518400006 2026-04-01,04:33:46.000,91,11151100,7445,0,1775018025,13167.600166129989,30366.505075680005,53260.13747976001 2026-04-01,04:33:47.000,91,11150935,7484,0,1775018026,13167.593429819994,27137.841405690007,53260.05363432 2026-04-01,04:33:48.000,91,11151084,6165,0,1775018027,13167.660792919989,28982.760856680005,53260.06062144001 2026-04-01,04:33:49.000,91,11151072,7365,0,1775018028,13167.694474469994,26676.76486152,53260.05363432 2026-04-01,04:33:50.000,91,11150977,6965,0,1775018029,13167.74162863999,30366.653107410006,53260.00472448 2026-04-01,04:33:51.000,91,11151048,7245,0,1775018030,13167.76183756999,29905.506071940006,53259.98376312 2026-04-01,04:33:52.000,91,11150959,7645,0,1775018031,13167.795519119994,27138.151567409994,53260.03966008001 2026-04-01,04:33:53.000,91,11150997,7645,0,1775018032,13167.82246435999,34056.710532419995,53260.06062144001 2026-04-01,04:33:55.000,91,11150991,7565,0,1775018034,13167.916772699995,30366.843433920003,53260.095557040004 2026-04-01,04:33:56.000,91,11151046,7205,0,1775018035,13167.957190559995,28983.1415097,53260.13049264 2026-04-01,04:33:57.000,91,11151080,7565,0,1775018036,13167.997608419995,30366.942121739994,53260.03966008001 2026-04-01,04:33:58.000,91,11151010,7085,0,1775018037,13168.01108104,30828.19489416,53260.095557040004 2026-04-01,04:33:59.000,91,11150967,7405,0,1775018038,13168.08518044999,35440.75081488,53260.06062144001 2026-04-01,04:34:00.000,91,11151022,7125,0,1775018039,13168.13233462,32673.283524269995,53260.067608560006 2026-04-01,04:34:01.000,91,11150881,7445,0,1775018040,13168.118861999996,28060.819242240002,53260.0815828 2026-04-01,04:34:02.000,91,11150840,7165,0,1775018041,13168.145807239991,28060.953175710005,53260.06062144001 2026-04-01,04:34:03.000,91,11150938,7205,0,1775018042,13168.17275248,32212.270422269998,53260.0117116 2026-04-01,04:34:04.000,91,11151070,7245,0,1775018043,13168.233379270001,22064.843362500003,53260.07459568 2026-04-01,04:34:06.000,91,11150995,7525,0,1775018045,13168.287269749992,31289.821270469998,53260.067608560006 2026-04-01,04:34:07.000,91,11151053,7325,0,1775018046,13168.294006060001,31751.165681579994,53260.0815828 2026-04-01,04:34:08.000,91,11151082,7205,0,1775018047,13168.327687609992,29906.098198859996,53260.0815828 2026-04-01,04:34:09.000,91,11151096,7165,0,1775018048,13168.354632850002,30828.674235,53260.046647200004 2026-04-01,04:34:10.000,91,11150990,7165,0,1775018049,13168.307478679992,31751.229123750003,53260.08856992001 2026-04-01,04:34:11.000,91,11151005,7765,0,1775018050,13168.341160229997,24832.564421789997,53260.05363432 2026-04-01,04:34:12.000,91,11151064,7005,0,1775018051,13168.334423920001,30367.541297789998,53260.165428240005 2026-04-01,04:34:13.000,91,11151042,7445,0,1775018052,13168.334423920001,31751.41945026,53260.095557040004 2026-04-01,04:34:14.000,91,11151076,7205,0,1775018053,13168.320951299997,28061.369074379996,53260.046647200004 2026-04-01,04:34:15.000,91,11150985,7805,0,1775018054,13168.354632850002,29906.38016406,53260.02568584 2026-04-01,04:34:17.000,91,11150893,7325,0,1775018056,13168.320951299997,27138.948119099994,53260.08856992001 2026-04-01,04:34:18.000,91,11151048,7165,0,1775018057,13168.361369159997,24371.579516309997,53260.03966008001 2026-04-01,04:34:19.000,91,11151021,7565,0,1775018058,13168.334423920001,24832.768846560008,53260.046647200004 2026-04-01,04:34:20.000,91,11150998,7245,0,1775018059,13168.287269749992,35441.575563089995,53260.10254416 2026-04-01,04:34:21.000,91,11150964,7405,0,1775018060,13168.300742369996,23449.12331538,53260.116518400006 2026-04-01,04:34:22.000,91,11150929,7525,0,1775018061,13168.314214990001,23449.052824080005,53260.12350552 2026-04-01,04:34:23.000,91,11151023,7405,0,1775018062,13168.294006060001,28984.135437029996,53260.07459568 2026-04-01,04:34:24.000,91,11150999,7645,0,1775018063,13168.334423920001,26677.927967969998,53260.12350552 2026-04-01,04:34:25.000,91,11151034,7365,0,1775018064,13168.287269749992,28061.770874790003,53260.10953128001 2026-04-01,04:34:26.000,91,11151031,7605,0,1775018065,13168.327687609992,26677.977311880008,53260.10254416 2026-04-01,04:34:28.000,91,11151065,7605,0,1775018067,13168.388314399992,31751.786005019996,53260.0815828 2026-04-01,04:34:29.000,91,11151073,7245,0,1775018068,13168.395050710002,31751.828299800007,53260.07459568 2026-04-01,04:34:30.000,91,11151099,7605,0,1775018069,13168.368105469992,29445.38116032,53260.01869872001 2026-04-01,04:34:31.000,91,11151052,7005,0,1775018070,13168.401787019997,27139.237133429997,53260.067608560006 2026-04-01,04:34:32.000,91,11151020,7205,0,1775018071,13168.455677500002,31290.45569217,53260.01869872001 2026-04-01,04:34:33.000,91,11151020,7085,0,1775018072,13168.469150119992,28522.93905765,53260.01869872001 2026-04-01,04:34:34.000,91,11151041,7525,0,1775018073,13168.502831669997,28523.002499819995,53260.046647200004 2026-04-01,04:34:35.000,91,11150984,7205,0,1775018074,13168.482622739997,32212.89779484,53260.00472448 2026-04-01,04:34:36.000,91,11151048,7005,0,1775018075,13168.549985839993,36364.13045184,53260.06062144001 2026-04-01,04:34:37.000,91,11150988,7205,0,1775018076,13168.556722150002,32212.982384400006,53260.046647200004 2026-04-01,04:34:39.000,91,11150975,7565,0,1775018078,13168.657766799988,28522.910861130003,53260.13049264 2026-04-01,04:34:40.000,91,11151004,7045,0,1775018079,13168.684712039998,33596.62791558,53260.10254416 2026-04-01,04:34:41.000,91,11150906,7205,0,1775018080,13168.731866209993,29445.40935684,53260.116518400006 2026-04-01,04:34:42.000,91,11151002,7005,0,1775018081,13168.725129899998,29906.626883610006,53260.0815828 2026-04-01,04:34:43.000,91,11151014,7165,0,1775018082,13168.684712039998,27600.419414550008,53260.10953128001 2026-04-01,04:34:44.000,91,11151110,6925,0,1775018083,13168.691448349993,33135.396290549994,53260.20036384 2026-04-01,04:34:45.000,91,11151004,7165,0,1775018084,13168.704920969998,26677.89272232,53260.07459568 2026-04-01,04:34:46.000,91,11151029,7484,0,1775018085,13168.718393589988,30829.104231930003,53260.05363432 2026-04-01,04:34:47.000,91,11151022,7325,0,1775018086,13168.691448349993,25755.47176704,53260.03966008001 2026-04-01,04:34:48.000,91,11151105,7484,0,1775018087,13168.651030489993,33135.51612576,53260.17241536 2026-04-01,04:34:50.000,91,11150966,7365,0,1775018089,13168.630821559993,33135.537273149996,53260.18638960001 2026-04-01,04:34:51.000,91,11151052,7125,0,1775018090,13168.630821559993,30368.020638629998,53260.15844112001 2026-04-01,04:34:52.000,91,11150925,7685,0,1775018091,13168.630821559993,37286.75583189,53260.165428240005 2026-04-01,04:34:53.000,91,11150942,7125,0,1775018092,13168.603876319998,26216.76683424,53260.19337672 2026-04-01,04:34:54.000,91,11151075,7484,0,1775018093,13168.603876319998,30829.238165400006,53260.24228656 2026-04-01,04:34:55.000,91,11150988,6925,0,1775018094,13168.590403699993,29906.85245577,53260.20036384 2026-04-01,04:34:56.000,91,11151094,7125,0,1775018095,13168.590403699993,25755.60570051,53260.18638960001 2026-04-01,04:34:57.000,91,11150928,7125,0,1775018096,13168.624085249998,32213.123367000007,53260.214338080004 2026-04-01,04:34:58.000,91,11150997,7445,0,1775018097,13168.610612629993,25755.704388330007,53260.235299440006 2026-04-01,04:34:59.000,91,11150977,7525,0,1775018098,13168.590403699993,34058.28248841,53260.20735096001 2026-04-01,04:35:01.000,91,11150989,7484,0,1775018100,13168.576931080002,25294.536205469994,53260.2213252 2026-04-01,04:35:02.000,91,11150986,7125,0,1775018101,13168.610612629993,30829.61881842,53260.31215776 2026-04-01,04:35:03.000,91,11151060,7005,0,1775018102,13168.590403699993,31752.124363259994,53260.263247920004 2026-04-01,04:35:04.000,91,11151011,7645,0,1775018103,13168.610612629993,28984.600679609997,53260.284209280006 2026-04-01,04:35:05.000,91,11151005,7565,0,1775018104,13168.590403699993,29907.211961399997,53260.214338080004 2026-04-01,04:35:06.000,91,11151067,7445,0,1775018105,13168.556722150002,30829.752751890002,53260.29818352 2026-04-01,04:35:07.000,91,11151063,7605,0,1775018106,13168.630821559993,34058.684288820004,53260.31914488 2026-04-01,04:35:08.000,91,11150983,7725,0,1775018107,13168.651030489993,28062.236117370005,53260.284209280006 2026-04-01,04:35:09.000,91,11150958,7045,0,1775018108,13168.677975729988,30829.851439709993,53260.2911964 2026-04-01,04:35:10.000,91,11150994,7125,0,1775018109,13168.597140010002,27601.011541469998,53260.27722216001 2026-04-01,04:35:12.000,91,11151015,7645,0,1775018111,13168.691448349993,32674.96826634,53260.39600320001 2026-04-01,04:35:13.000,91,11151037,7484,0,1775018112,13168.704920969998,27139.963193820004,53260.31914488 2026-04-01,04:35:14.000,91,11150991,7565,0,1775018113,13168.691448349993,29446.262301569994,53260.32613200001 2026-04-01,04:35:15.000,91,11150910,7205,0,1775018114,13168.738602519988,32213.86352565,53260.39600320001 2026-04-01,04:35:16.000,91,11151020,7205,0,1775018115,13168.765547759998,34058.832320550006,53260.27722216001 2026-04-01,04:35:17.000,91,11150963,7525,0,1775018116,13168.725129899998,30830.126355779998,53260.382028960004 2026-04-01,04:35:18.000,91,11150990,7285,0,1775018117,13168.805965619998,29446.487873730002,53260.382028960004 2026-04-01,04:35:19.000,91,11150912,7085,0,1775018118,13168.805965619998,26678.921895299995,53260.30517064001 2026-04-01,04:35:20.000,91,11150964,7165,0,1775018119,13168.839647169989,30830.232092730002,53260.333119120005 2026-04-01,04:35:21.000,91,11150923,7484,0,1775018120,13168.859856099989,29446.572463289995,53260.34709336 2026-04-01,04:35:23.000,91,11150955,7725,0,1775018122,13168.913746579994,28985.298543480007,53260.2911964 2026-04-01,04:35:24.000,91,11150885,7565,0,1775018123,13168.98110967999,29907.923923530005,53260.49382288001 2026-04-01,04:35:25.000,91,11151106,7005,0,1775018124,13169.00131860999,28524.193802790003,53260.430938800004 2026-04-01,04:35:26.000,91,11150948,7005,0,1775018125,13168.994582299994,32214.258276930006,53260.37504184001 2026-04-01,04:35:27.000,91,11151121,7885,0,1775018126,13169.06194539999,28062.962177759997,53260.42395168001 2026-04-01,04:35:28.000,91,11150983,7484,0,1775018127,13169.10236325999,30830.612745749997,53260.430938800004 2026-04-01,04:35:29.000,91,11151032,7045,0,1775018128,13169.136044809995,25295.494887149995,53260.43792592 2026-04-01,04:35:30.000,91,11150966,6165,0,1775018129,13169.136044809995,34520.67017076,53260.37504184001 2026-04-01,04:35:31.000,91,11150954,7125,0,1775018130,13169.196671599995,29446.84737936,53260.56369408001 2026-04-01,04:35:32.000,91,11150920,7165,0,1775018131,13169.237089459995,28985.69329476,53260.52177136001 2026-04-01,04:35:34.000,91,11151006,7285,0,1775018133,13169.29097994,28524.53216103,53260.6056168 2026-04-01,04:35:35.000,91,11151008,7125,0,1775018134,13169.297716249996,26679.450580050005,53260.668500880005 2026-04-01,04:35:36.000,91,11150967,7525,0,1775018135,13169.32466148999,30830.972251379993,53260.570681200006 2026-04-01,04:35:37.000,91,11151004,7245,0,1775018136,13169.27077101,28985.883621269997,53260.52177136001 2026-04-01,04:35:38.000,91,11151116,7285,0,1775018137,13169.317925179996,29447.256228900005,53260.570681200006 2026-04-01,04:35:39.000,91,11151065,7484,0,1775018138,13169.358343039996,32214.8151582,53260.62657816 2026-04-01,04:35:40.000,91,11151121,7165,0,1775018139,13169.445915069991,32214.991386449998,53260.64753952 2026-04-01,04:35:41.000,91,11150986,7165,0,1775018140,13169.405497209991,26679.859429589997,53260.570681200006 2026-04-01,04:35:42.000,91,11151054,7285,0,1775018141,13169.41223352,32215.026632099994,53260.57766832 2026-04-01,04:35:43.000,91,11151082,7325,0,1775018142,13169.472860310001,29908.833261299995,53260.598629680004 2026-04-01,04:35:45.000,91,11151050,7045,0,1775018144,13169.486332929991,27141.239086350004,53260.63356528 2026-04-01,04:35:46.000,91,11151007,7484,0,1775018145,13169.540223409997,26218.782885420005,53260.62657816 2026-04-01,04:35:47.000,91,11151078,7045,0,1775018146,13169.553696030001,27141.422363730002,53260.66151376001 2026-04-01,04:35:48.000,91,11151093,7925,0,1775018147,13169.600850199997,28986.454600800003,53260.675488 2026-04-01,04:35:49.000,91,11151191,7445,0,1775018148,13169.661476989997,31292.781905070005,53260.69644936 2026-04-01,04:35:50.000,91,11150920,6124,0,1775018149,13169.701894849997,32215.45662903,53260.71042360001 2026-04-01,04:35:51.000,91,11150991,7525,0,1775018150,13169.742312709997,27602.773823969997,53260.68247512 2026-04-01,04:35:52.000,91,11150982,7005,0,1775018151,13169.742312709997,33599.257241069994,53260.75933344001 2026-04-01,04:35:53.000,91,11151003,7885,0,1775018152,13169.789466879993,32215.43548164,53260.69644936 2026-04-01,04:35:54.000,91,11151093,7445,0,1775018153,13169.823148429998,24835.172599890007,53260.70343648 2026-04-01,04:35:56.000,91,11151049,7484,0,1775018155,13169.870302599993,29909.122275629998,53260.72439784 2026-04-01,04:35:57.000,91,11150999,7565,0,1775018156,13169.897247839988,30831.68421351,53260.66151376001 2026-04-01,04:35:58.000,91,11151062,7245,0,1775018157,13169.930929389993,29447.841306689996,53260.75234632 2026-04-01,04:35:59.000,91,11151067,7685,0,1775018158,13169.924193079998,28986.581485140006,53260.70343648 2026-04-01,04:36:00.000,91,11150954,7005,0,1775018159,13169.951138319993,29447.841306689996,53260.80824328001 2026-04-01,04:36:01.000,91,11151082,7205,0,1775018160,13169.951138319993,28525.392154889996,53260.72439784 2026-04-01,04:36:02.000,91,11151068,7125,0,1775018161,13169.964610939998,28986.680172959997,53260.71042360001 2026-04-01,04:36:03.000,91,11150997,7765,0,1775018162,13169.957874629989,35444.39521509,53260.668500880005 2026-04-01,04:36:04.000,91,11151012,7245,0,1775018163,13170.025237729998,29448.059829720005,53260.75933344001 2026-04-01,04:36:05.000,91,11151088,7125,0,1775018164,13169.978083559989,25296.524060130003,53260.7453592 2026-04-01,04:36:07.000,91,11151002,7085,0,1775018166,13169.910720459993,26680.430409120003,53260.72439784 2026-04-01,04:36:08.000,91,11151072,7245,0,1775018167,13170.005028799998,26680.381065210007,53260.82221752 2026-04-01,04:36:09.000,91,11151000,7205,0,1775018168,13170.011765109994,27141.662034149995,53260.80125616 2026-04-01,04:36:10.000,91,11151076,7245,0,1775018169,13170.025237729998,26219.1776367,53260.73138496001 2026-04-01,04:36:11.000,91,11151110,7285,0,1775018170,13169.937665699988,30370.55832543,53260.8152304 2026-04-01,04:36:12.000,91,11151019,7484,0,1775018171,13169.964610939998,29448.1021245,53260.71042360001 2026-04-01,04:36:13.000,91,11150967,7325,0,1775018172,13169.937665699988,26219.248128000007,53260.766320560004 2026-04-01,04:36:14.000,91,11150970,7205,0,1775018173,13169.930929389993,29909.3971917,53260.73138496001 2026-04-01,04:36:15.000,91,11151077,6925,0,1775018174,13169.903984149998,30370.671111510004,53260.717410720004 2026-04-01,04:36:16.000,91,11151040,7165,0,1775018175,13169.937665699988,26219.290422780003,53260.75933344001 2026-04-01,04:36:18.000,91,11150951,7484,0,1775018177,13169.897247839988,29448.229008840004,53260.75933344001 2026-04-01,04:36:19.000,91,11150992,7085,0,1775018178,13169.863566289998,28064.456593320007,53260.79426904 2026-04-01,04:36:20.000,91,11151023,7685,0,1775018179,13169.903984149998,33138.314630370005,53260.69644936 2026-04-01,04:36:21.000,91,11151061,7565,0,1775018180,13169.823148429998,29448.165566669995,53260.77330768 2026-04-01,04:36:22.000,91,11150953,7565,0,1775018181,13169.870302599993,28064.421347669995,53260.68247512 2026-04-01,04:36:23.000,91,11151014,7085,0,1775018182,13169.930929389993,30832.100112180007,53260.75933344001 2026-04-01,04:36:24.000,91,11150965,7805,0,1775018183,13169.877038909988,27141.979244999995,53260.738372080006 2026-04-01,04:36:25.000,91,11151050,7205,0,1775018184,13169.930929389993,23451.794935650003,53260.75933344001 2026-04-01,04:36:26.000,91,11150927,7525,0,1775018185,13169.903984149998,28525.709365739996,53260.738372080006 2026-04-01,04:36:27.000,91,11150964,7045,0,1775018186,13169.877038909988,26219.297471910002,53260.7453592 2026-04-01,04:36:29.000,91,11151065,7565,0,1775018188,13169.917456769988,28064.329708980003,53260.65452664 2026-04-01,04:36:30.000,91,11150950,6045,0,1775018189,13169.917456769988,28064.37200376,53260.68247512 2026-04-01,04:36:31.000,91,11150996,7484,0,1775018190,13169.917456769988,33138.314630370005,53260.668500880005 2026-04-01,04:36:32.000,91,11150997,7085,0,1775018191,13169.917456769988,26219.241078870007,53260.68946224001 2026-04-01,04:36:33.000,91,11151046,7325,0,1775018192,13169.937665699988,29448.12327189,53260.65452664 2026-04-01,04:36:34.000,91,11150960,7245,0,1775018193,13169.910720459993,30831.86749089,53260.619591040006 2026-04-01,04:36:35.000,91,11150996,7045,0,1775018194,13169.917456769988,28525.547235749997,53260.69644936 2026-04-01,04:36:36.000,91,11150985,7645,0,1775018195,13169.890511529993,24835.384073790003,53260.65452664 2026-04-01,04:36:37.000,91,11150957,7565,0,1775018196,13169.883775219998,33599.48281323,53260.668500880005 2026-04-01,04:36:38.000,91,11150962,7005,0,1775018197,13169.924193079998,28064.273315939994,53260.66151376001 2026-04-01,04:36:40.000,91,11151027,7484,0,1775018199,13169.930929389993,31754.394183120006,53260.66151376001 2026-04-01,04:36:41.000,91,11150999,7845,0,1775018200,13169.856829979988,31293.261245910006,53260.68247512 2026-04-01,04:36:42.000,91,11151000,7085,0,1775018201,13169.850093669993,29909.531125170004,53260.73138496001 2026-04-01,04:36:43.000,91,11150979,7725,0,1775018202,13169.897247839988,27603.21791916,53260.66151376001 2026-04-01,04:36:44.000,91,11150982,7005,0,1775018203,13169.850093669993,28064.52708462,53260.668500880005 2026-04-01,04:36:45.000,91,11151039,7484,0,1775018204,13169.796203190002,30370.903732799998,53260.63356528 2026-04-01,04:36:46.000,91,11151104,6925,0,1775018205,13169.796203190002,30370.910781929997,53260.7453592 2026-04-01,04:36:47.000,91,11150980,6965,0,1775018206,13169.843357359998,33599.877564509996,53260.65452664 2026-04-01,04:36:48.000,91,11151047,7645,0,1775018207,13169.823148429998,29448.468679259997,53260.7453592 2026-04-01,04:36:49.000,91,11150959,7484,0,1775018208,13169.836621050003,29448.43343361,53260.64753952 2026-04-01,04:36:51.000,91,11150942,7325,0,1775018210,13169.775994260002,31754.817130919997,53260.675488 2026-04-01,04:36:52.000,91,11151032,7005,0,1775018211,13169.802939499998,28987.187710319995,53260.75234632 2026-04-01,04:36:53.000,91,11150982,7165,0,1775018212,13169.823148429998,29448.567367080002,53260.65452664 2026-04-01,04:36:54.000,91,11151031,7484,0,1775018213,13169.802939499998,30832.32568434,53260.717410720004 2026-04-01,04:36:55.000,91,11150941,7605,0,1775018214,13169.796203190002,33599.933957550005,53260.66151376001 2026-04-01,04:36:56.000,91,11151028,7085,0,1775018215,13169.850093669993,26680.93089735,53260.61260392001 2026-04-01,04:36:57.000,91,11151006,7285,0,1775018216,13169.823148429998,26681.036634300006,53260.598629680004 2026-04-01,04:36:58.000,91,11151054,7245,0,1775018217,13169.903984149998,29909.91177819,53260.64055240001 2026-04-01,04:36:59.000,91,11151021,7365,0,1775018218,13169.823148429998,37290.22400385,53260.64055240001 2026-04-01,04:37:00.000,91,11151011,7525,0,1775018219,13169.924193079998,32216.189738550005,53260.675488 2026-04-01,04:37:02.000,91,11150934,7125,0,1775018221,13169.870302599993,33138.8856099,53260.668500880005 2026-04-01,04:37:03.000,91,11150973,6765,0,1775018222,13169.910720459993,33600.258217530005,53260.64753952 2026-04-01,04:37:04.000,91,11150994,7405,0,1775018223,13169.930929389993,31293.79697979,53260.72439784 2026-04-01,04:37:05.000,91,11150965,7565,0,1775018224,13169.877038909988,28987.504921169995,53260.70343648 2026-04-01,04:37:06.000,91,11151015,7405,0,1775018225,13169.903984149998,29448.792939239996,53260.68247512 2026-04-01,04:37:07.000,91,11150943,7365,0,1775018226,13169.910720459993,30832.699288229996,53260.59164256001 2026-04-01,04:37:08.000,91,11151013,7685,0,1775018227,13169.937665699988,28987.554265080005,53260.64753952 2026-04-01,04:37:09.000,91,11150955,7445,0,1775018228,13169.971347249993,31755.218931330004,53260.6056168 2026-04-01,04:37:10.000,91,11151037,7525,0,1775018229,13169.998292489989,27142.57842105,53260.65452664 2026-04-01,04:37:11.000,91,11151103,7685,0,1775018230,13170.005028799998,32216.492851140007,53260.63356528 2026-04-01,04:37:13.000,91,11151019,7685,0,1775018232,13170.045446659999,29449.011462270006,53260.64055240001 2026-04-01,04:37:14.000,91,11151070,7005,0,1775018233,13170.045446659999,28065.31658718,53260.75933344001 2026-04-01,04:37:15.000,91,11150977,7805,0,1775018234,13170.079128209989,26681.635810349995,53260.7453592 2026-04-01,04:37:16.000,91,11150935,7645,0,1775018235,13170.13975499999,31294.304517149998,53260.71042360001 2026-04-01,04:37:17.000,91,11150951,7405,0,1775018236,13170.153227619994,32216.908749809998,53260.73138496001 2026-04-01,04:37:18.000,91,11151039,7725,0,1775018237,13170.18017285999,28065.450520650003,53260.72439784 2026-04-01,04:37:19.000,91,11150989,7685,0,1775018238,13170.24079964999,28065.513962819998,53260.77330768 2026-04-01,04:37:20.000,91,11150990,7005,0,1775018239,13170.24753596,33600.857393579994,53260.84317888 2026-04-01,04:37:21.000,91,11151027,7484,0,1775018240,13170.28795382,33139.67511246,53260.75933344001 2026-04-01,04:37:22.000,91,11151025,7645,0,1775018241,13170.294690129995,26681.91777555,53260.79426904 2026-04-01,04:37:24.000,91,11150957,7565,0,1775018243,13170.355316919995,28065.82412454,53260.787281920006 2026-04-01,04:37:25.000,91,11151105,7565,0,1775018244,13170.415943709995,27143.290383180007,53260.82920464001 2026-04-01,04:37:26.000,91,11150995,7445,0,1775018245,13170.476570499995,29910.955049430006,53260.82920464001 2026-04-01,04:37:27.000,91,11151030,7325,0,1775018246,13170.52372466999,25759.61665548,53260.79426904 2026-04-01,04:37:28.000,91,11151007,7605,0,1775018247,13170.577615149996,29449.786866569993,53260.836191760005 2026-04-01,04:37:29.000,91,11151029,7565,0,1775018248,13170.564142529991,29449.899652649998,53260.906062960006 2026-04-01,04:37:30.000,91,11151076,7285,0,1775018249,13170.624769319991,31756.290399089994,53260.82221752 2026-04-01,04:37:31.000,91,11151038,7325,0,1775018250,13170.658450869996,28066.204777560008,53260.89208872 2026-04-01,04:37:32.000,91,11151071,7685,0,1775018251,13170.692132420001,22069.601525250007,53260.89907584001 2026-04-01,04:37:33.000,91,11150961,7685,0,1775018252,13170.692132420001,28988.823108480006,53260.86414024 2026-04-01,04:37:35.000,91,11151097,7525,0,1775018254,13170.806649689992,27605.14938078,53260.87811448001 2026-04-01,04:37:36.000,91,11151007,7525,0,1775018255,13170.874012790002,28988.921796299997,53260.94099856 2026-04-01,04:37:37.000,91,11151046,7205,0,1775018256,13170.894221720002,33140.36592719999,53260.96195992 2026-04-01,04:37:38.000,91,11150995,7685,0,1775018257,13170.894221720002,29450.230961759997,53260.954972800006 2026-04-01,04:37:39.000,91,11151031,7484,0,1775018258,13170.948112199992,28527.76066257,53260.98292128 2026-04-01,04:37:40.000,91,11151037,7725,0,1775018259,13170.968321129993,29450.266207409994,53261.01086976 2026-04-01,04:37:41.000,91,11151041,7725,0,1775018260,13171.136728879988,29450.34374784,53261.08772808 2026-04-01,04:37:42.000,91,11151054,7045,0,1775018261,13171.109783639993,30834.144359879996,53260.99689552001 2026-04-01,04:37:43.000,91,11151047,7765,0,1775018262,13171.150201499993,28989.161466720005,53260.96894704 2026-04-01,04:37:44.000,91,11150954,7005,0,1775018263,13171.204091979998,28527.958038209996,53261.1296508 2026-04-01,04:37:46.000,91,11151030,7005,0,1775018265,13171.385972349999,27605.396100330006,53261.08074096 2026-04-01,04:37:47.000,91,11151060,6925,0,1775018266,13171.365763419999,28989.239007149998,53261.13663792 2026-04-01,04:37:48.000,91,11151042,7285,0,1775018267,13171.412917589994,28989.330645840004,53261.122663680006 2026-04-01,04:37:49.000,91,11150958,7045,0,1775018268,13171.493753309995,29911.948976760003,53261.13663792 2026-04-01,04:37:50.000,91,11151063,7565,0,1775018269,13171.54090747999,27144.206770079996,53261.171573520005 2026-04-01,04:37:51.000,91,11151090,7484,0,1775018270,13171.58806165,27605.522984669995,53261.16458640001 2026-04-01,04:37:52.000,91,11151073,7325,0,1775018271,13171.58806165,29911.920780240005,53261.241444720006 2026-04-01,04:37:53.000,91,11151031,7484,0,1775018272,13171.60153426999,28989.38703888,53261.269393200004 2026-04-01,04:37:54.000,91,11151022,7085,0,1775018273,13171.64195212999,33141.049692810004,53261.33227728001 2026-04-01,04:37:55.000,91,11151041,7645,0,1775018274,13171.675633679995,32679.825116909997,53261.35323864 2026-04-01,04:37:57.000,91,11151059,8005,0,1775018276,13171.70931523,34063.442451569994,53261.38118712001 2026-04-01,04:37:58.000,91,11150978,7405,0,1775018277,13171.79015095,29450.858334329998,53261.35323864 2026-04-01,04:37:59.000,91,11150996,7445,0,1775018278,13171.817096189996,25760.716319760002,53261.290354560006 2026-04-01,04:38:00.000,91,11151106,7484,0,1775018279,13171.844041429991,25299.43535082,53261.34625152 2026-04-01,04:38:01.000,91,11151006,7085,0,1775018280,13171.864250359991,27605.819048129997,53261.290354560006 2026-04-01,04:38:02.000,91,11150961,7805,0,1775018281,13171.884459289991,31757.368915979998,53261.34625152 2026-04-01,04:38:03.000,91,11151001,7725,0,1775018282,13171.945086079992,28528.500821220005,53261.32529016 2026-04-01,04:38:04.000,91,11150955,7525,0,1775018283,13171.972031320001,29912.336678909996,53261.43009696001 2026-04-01,04:38:05.000,91,11151029,7765,0,1775018284,13172.019185489997,30373.540107420005,53261.38118712001 2026-04-01,04:38:06.000,91,11151066,7125,0,1775018285,13172.052867040002,29912.28028587,53261.41612272 2026-04-01,04:38:08.000,91,11151009,7885,0,1775018287,13172.126966449992,29912.364875429994,53261.48599392 2026-04-01,04:38:09.000,91,11151010,7205,0,1775018288,13172.106757519992,31296.179585730002,53261.40214848001 2026-04-01,04:38:10.000,91,11151033,7765,0,1775018289,13172.160647999997,31296.087947039996,53261.458045440006 2026-04-01,04:38:11.000,91,11151104,7245,0,1775018290,13172.180856929997,29912.237991090005,53261.45105832001 2026-04-01,04:38:12.000,91,11150967,7365,0,1775018291,13172.214538480002,28528.430329919996,53261.36022576001 2026-04-01,04:38:13.000,91,11151031,7765,0,1775018292,13172.241483719998,35447.56732359,53261.49298104 2026-04-01,04:38:14.000,91,11151032,7365,0,1775018293,13172.275165270003,27605.755605960003,53261.45105832001 2026-04-01,04:38:15.000,91,11150993,7605,0,1775018294,13172.241483719998,29912.11815588,53261.506955280005 2026-04-01,04:38:16.000,91,11151062,7165,0,1775018295,13172.308846819993,28989.556217999998,53261.49298104 2026-04-01,04:38:17.000,91,11151079,6965,0,1775018296,13172.308846819993,29912.047664579994,53261.49298104 2026-04-01,04:38:19.000,91,11151067,7685,0,1775018298,13172.362737299998,30373.392075690004,53261.47900680001 2026-04-01,04:38:20.000,91,11151071,7805,0,1775018299,13172.403155159998,24837.879465809994,53261.56285224 2026-04-01,04:38:21.000,91,11151074,6965,0,1775018300,13172.389682539993,24837.8301219,53261.56285224 2026-04-01,04:38:22.000,91,11151011,7165,0,1775018301,13172.436836709989,28066.874444910005,53261.49996816001 2026-04-01,04:38:23.000,91,11150981,7445,0,1775018302,13172.403155159998,27144.079885740008,53261.506955280005 2026-04-01,04:38:24.000,91,11151122,7285,0,1775018303,13172.389682539993,30834.299440739996,53261.47201968 2026-04-01,04:38:25.000,91,11150980,7245,0,1775018304,13172.389682539993,34063.160486370005,53261.576826480006 2026-04-01,04:38:26.000,91,11150978,7285,0,1775018305,13172.356000989988,28989.112122809995,53261.52791664001 2026-04-01,04:38:27.000,91,11151072,7205,0,1775018306,13172.423364089998,25760.11009458,53261.576826480006 2026-04-01,04:38:28.000,91,11151020,7245,0,1775018307,13172.389682539993,29911.455537660004,53261.5838136 2026-04-01,04:38:30.000,91,11150962,7205,0,1775018309,13172.430100399994,28066.338711029995,53261.64669768001 2026-04-01,04:38:31.000,91,11151075,7645,0,1775018310,13172.430100399994,34985.4757047,53261.63272344 2026-04-01,04:38:32.000,91,11150997,7445,0,1775018311,13172.396418849989,32679.00741783,53261.66765904001 2026-04-01,04:38:33.000,91,11150952,7285,0,1775018312,13172.457045639989,30372.680113559996,53261.71656888001 2026-04-01,04:38:34.000,91,11151095,7645,0,1775018313,13172.423364089998,28527.492795629994,53261.56983936001 2026-04-01,04:38:35.000,91,11151085,7565,0,1775018314,13172.457045639989,28527.457549979998,53261.46503256 2026-04-01,04:38:36.000,91,11151030,7245,0,1775018315,13172.409891469993,30833.848296419994,53261.458045440006 2026-04-01,04:38:37.000,91,11150964,7205,0,1775018316,13172.430100399994,32217.599564549993,53261.49996816001 2026-04-01,04:38:38.000,91,11150985,6885,0,1775018317,13172.430100399994,31294.953037109997,53261.49996816001 2026-04-01,04:38:39.000,91,11151041,7925,0,1775018318,13172.483990879999,29911.152425070002,53261.52791664001 2026-04-01,04:38:41.000,91,11151132,6405,0,1775018320,13172.470518259994,30833.686166429994,53261.48599392 2026-04-01,04:38:42.000,91,11151129,6685,0,1775018321,13172.510936119994,34985.25718167001,53261.458045440006 2026-04-01,04:38:43.000,91,11151137,6885,0,1775018322,13172.524408739999,31294.960086239997,53261.47900680001 2026-04-01,04:38:44.000,91,11150969,7045,0,1775018323,13172.544617669999,28066.028549309995,53261.42310984 2026-04-01,04:38:45.000,91,11151020,6485,0,1775018324,13172.551353979994,27604.726432979995,53261.48599392 2026-04-01,04:38:46.000,91,11150999,7965,0,1775018325,13172.531145049994,27143.586446639994,53261.46503256 2026-04-01,04:38:47.000,91,11150944,7205,0,1775018326,13172.585035529999,27143.466611430005,53261.3742 2026-04-01,04:38:48.000,91,11150975,7165,0,1775018327,13172.591771839994,30833.62977339,53261.41612272 2026-04-01,04:38:49.000,91,11150990,7325,0,1775018328,13172.59850814999,27143.403169259997,53261.49298104 2026-04-01,04:38:50.000,91,11150991,7885,0,1775018329,13172.63892600999,28065.95100888,53261.409135600006 2026-04-01,04:38:52.000,91,11151077,7645,0,1775018331,13172.63892600999,24837.075864989994,53261.506955280005 2026-04-01,04:38:53.000,91,11151014,6485,0,1775018332,13172.733234349995,30833.61567513,53261.47900680001 2026-04-01,04:38:54.000,91,11151014,7165,0,1775018333,13172.733234349995,33601.30148877,53261.43009696001 2026-04-01,04:38:55.000,91,11151030,7365,0,1775018334,13172.72649804,31294.967135369996,53261.437084080004 2026-04-01,04:38:56.000,91,11151119,7805,0,1775018335,13172.72649804,30833.573380350004,53261.41612272 2026-04-01,04:38:57.000,91,11150994,7085,0,1775018336,13172.773652209995,27604.719383849995,53261.43009696001 2026-04-01,04:38:58.000,91,11151061,7885,0,1775018337,13172.793861139995,26220.961066589996,53261.35323864 2026-04-01,04:38:59.000,91,11151179,6805,0,1775018338,13172.78712483,28988.597536319998,53261.388174240004 2026-04-01,04:39:00.000,91,11151042,6284,0,1775018339,13172.82080637999,27143.487758820003,53261.38118712001 2026-04-01,04:39:01.000,91,11151036,6405,0,1775018340,13172.84775162,27604.712334719996,53261.388174240004 2026-04-01,04:39:03.000,91,11151010,7285,0,1775018342,13172.88143316999,28066.021500179995,53261.41612272 2026-04-01,04:39:04.000,91,11150929,7565,0,1775018343,13172.92185102999,28988.632781969995,53261.36721288 2026-04-01,04:39:05.000,91,11151016,7005,0,1775018344,13172.92858734,29911.251112889993,53261.3742 2026-04-01,04:39:06.000,91,11151104,7205,0,1775018345,13173.00942306,33601.386078330004,53261.45105832001 2026-04-01,04:39:07.000,91,11151000,7165,0,1775018346,13172.955532579996,35907.727480860005,53261.42310984 2026-04-01,04:39:08.000,91,11151103,7765,0,1775018347,13172.975741509996,28988.57638893,53261.43009696001 2026-04-01,04:39:09.000,91,11151059,7365,0,1775018348,13172.955532579996,27604.733482109994,53261.3742 2026-04-01,04:39:10.000,91,11151064,7045,0,1775018349,13173.022895679991,28527.224928690004,53261.49996816001 2026-04-01,04:39:11.000,91,11150977,7685,0,1775018350,13173.036368299996,34985.116199070006,53261.47900680001 2026-04-01,04:39:12.000,91,11151019,7484,0,1775018351,13173.123940329991,26682.2349864,53261.437084080004 2026-04-01,04:39:14.000,91,11150939,7525,0,1775018353,13173.130676640001,23914.57736928,53261.54887800001 2026-04-01,04:39:15.000,91,11151097,7645,0,1775018354,13173.150885570001,31295.002381020007,53261.49298104 2026-04-01,04:39:16.000,91,11150964,7285,0,1775018355,13173.231721290002,29911.081933769994,53261.48599392 2026-04-01,04:39:17.000,91,11151030,7365,0,1775018356,13173.231721290002,28988.653929360007,53261.46503256 2026-04-01,04:39:18.000,91,11151068,7365,0,1775018357,13173.292348080002,31295.002381020007,53261.437084080004 2026-04-01,04:39:19.000,91,11150972,7085,0,1775018358,13173.305820699992,32678.746600020007,53261.437084080004 2026-04-01,04:39:20.000,91,11151012,7325,0,1775018359,13173.332765940002,29449.836210480004,53261.49298104 2026-04-01,04:39:21.000,91,11151020,7205,0,1775018360,13173.352974870002,29911.124228550005,53261.54887800001 2026-04-01,04:39:22.000,91,11150973,7685,0,1775018361,13173.379920109997,30372.447492270003,53261.45105832001 2026-04-01,04:39:23.000,91,11151084,7125,0,1775018362,13173.366447489992,24837.02652108,53261.47900680001 2026-04-01,04:39:25.000,91,11150941,7725,0,1775018364,13173.555064169988,25759.644851999998,53261.576826480006 2026-04-01,04:39:26.000,91,11151124,7005,0,1775018365,13173.568536789993,29911.081933769994,53261.5139424 2026-04-01,04:39:27.000,91,11151011,7645,0,1775018366,13173.541591549998,27604.775776890005,53261.53490376 2026-04-01,04:39:28.000,91,11150943,7565,0,1775018367,13173.629163579993,31294.953037109997,53261.458045440006 2026-04-01,04:39:29.000,91,11151157,7525,0,1775018368,13173.595482029988,28527.175584779994,53261.59778784001 2026-04-01,04:39:30.000,91,11151036,7125,0,1775018369,13173.676317749989,29449.808013960006,53261.56983936001 2026-04-01,04:39:31.000,91,11150923,7845,0,1775018370,13173.642636199998,31294.734514080003,53261.5838136 2026-04-01,04:39:32.000,91,11151048,7325,0,1775018371,13173.656108819989,24375.837190830003,53261.61874920001 2026-04-01,04:39:33.000,91,11151107,7605,0,1775018372,13173.629163579993,25759.567311570005,53261.604774960004 2026-04-01,04:39:34.000,91,11150890,7045,0,1775018373,13173.662845129998,29911.124228550005,53261.54887800001 2026-04-01,04:39:36.000,91,11151079,7484,0,1775018375,13173.669581439994,30833.672068169995,53261.56983936001 2026-04-01,04:39:37.000,91,11151088,7165,0,1775018376,13173.669581439994,28527.175584779994,53261.5139424 2026-04-01,04:39:38.000,91,11150975,7645,0,1775018377,13173.683054059999,33139.88658636001,53261.5139424 2026-04-01,04:39:39.000,91,11150927,7725,0,1775018378,13173.656108819989,26220.721396170004,53261.506955280005 2026-04-01,04:39:40.000,91,11151051,7645,0,1775018379,13173.629163579993,29449.533097890002,53261.506955280005 2026-04-01,04:39:41.000,91,11150982,7125,0,1775018380,13173.575273099988,28988.41425894,53261.45105832001 2026-04-01,04:39:42.000,91,11151088,7165,0,1775018381,13173.582009409998,26220.672052259994,53261.47201968 2026-04-01,04:39:43.000,91,11150955,7565,0,1775018382,13173.521382619998,30833.397152100006,53261.45105832001 2026-04-01,04:39:44.000,91,11151009,7405,0,1775018383,13173.541591549998,32217.289402830007,53261.52092952 2026-04-01,04:39:45.000,91,11151018,7285,0,1775018384,13173.582009409998,24836.800948920005,53261.506955280005 2026-04-01,04:39:47.000,91,11150927,7845,0,1775018386,13173.501173689998,31294.77680886,53261.38118712001 2026-04-01,04:39:48.000,91,11151029,7484,0,1775018387,13173.487701069993,31755.9167952,53261.4440712 2026-04-01,04:39:49.000,91,11151078,7005,0,1775018388,13173.460755829998,28988.223932430003,53261.41612272 2026-04-01,04:39:50.000,91,11150938,7165,0,1775018389,13173.420337969997,27143.21989188,53261.3742 2026-04-01,04:39:51.000,91,11150923,7645,0,1775018390,13173.447283209993,28988.357865900005,53261.39516136 2026-04-01,04:39:52.000,91,11150965,7645,0,1775018391,13173.433810590002,32217.19776414,53261.40214848001 2026-04-01,04:39:53.000,91,11151012,7205,0,1775018392,13173.460755829998,28065.676092809997,53261.34625152 2026-04-01,04:39:54.000,91,11150931,7565,0,1775018393,13173.454019520002,34523.52506841,53261.42310984 2026-04-01,04:39:55.000,91,11151056,7165,0,1775018394,13173.400129039997,27604.543155599997,53261.38118712001 2026-04-01,04:39:56.000,91,11150984,7245,0,1775018395,13173.379920109997,28065.760682370004,53261.269393200004 2026-04-01,04:39:58.000,91,11151007,7765,0,1775018397,13173.413601660002,27604.33873083,53261.269393200004 2026-04-01,04:39:59.000,91,11151063,7484,0,1775018398,13173.386656419993,30833.178629069997,53261.20650912 2026-04-01,04:40:00.000,91,11151141,7605,0,1775018399,13173.379920109997,26220.481725749996,53261.241444720006 2026-04-01,04:40:01.000,91,11150929,7645,0,1775018400,13173.352974870002,33139.63986681,53261.15759928 2026-04-01,04:40:02.000,91,11150983,7525,0,1775018401,13173.319293319997,26681.699252520004,53261.16458640001 2026-04-01,04:40:03.000,91,11151008,7205,0,1775018402,13173.278875459997,30833.220923850007,53261.1296508 2026-04-01,04:40:04.000,91,11151088,6925,0,1775018403,13173.292348080002,25298.032573949997,53261.101702320004 2026-04-01,04:40:05.000,91,11151042,7085,0,1775018404,13173.224984979992,27143.001368850004,53261.003882640005 2026-04-01,04:40:06.000,91,11151002,7125,0,1775018405,13173.238457599997,33139.50593334,53261.08074096 2026-04-01,04:40:07.000,91,11150929,7365,0,1775018406,13173.231721290002,27604.240043009995,53261.0597796 2026-04-01,04:40:09.000,91,11150978,7045,0,1775018408,13173.184567119992,29449.321623990007,53260.96894704 2026-04-01,04:40:10.000,91,11151048,7285,0,1775018409,13173.150885570001,26220.467627489998,53260.86414024 2026-04-01,04:40:11.000,91,11150997,7405,0,1775018410,13173.137412949996,24375.343751730004,53260.954972800006 2026-04-01,04:40:12.000,91,11151016,7125,0,1775018411,13173.110467710001,28065.47871717,53260.89208872 2026-04-01,04:40:13.000,91,11151023,7885,0,1775018412,13173.110467710001,30833.065842990007,53260.836191760005 2026-04-01,04:40:14.000,91,11150923,7605,0,1775018413,13173.04984092,31755.613682609997,53260.80824328001 2026-04-01,04:40:15.000,91,11151029,7525,0,1775018414,13173.043104609991,29910.581445539996,53260.87112736 2026-04-01,04:40:16.000,91,11150997,7645,0,1775018415,13173.036368299996,28065.464618910002,53260.84317888 2026-04-01,04:40:17.000,91,11151006,7445,0,1775018416,13173.04984092,29910.510954240002,53260.787281920006 2026-04-01,04:40:18.000,91,11151111,7565,0,1775018417,13173.002686749991,33139.45658943,53260.836191760005 2026-04-01,04:40:20.000,91,11151021,7525,0,1775018419,13173.022895679991,30832.99535169,53260.71042360001 2026-04-01,04:40:21.000,91,11151062,7405,0,1775018420,13172.98247781999,27142.789894949994,53260.73138496001 2026-04-01,04:40:22.000,91,11151004,7165,0,1775018421,13172.9690052,28987.878525060005,53260.68946224001 2026-04-01,04:40:23.000,91,11151030,7205,0,1775018422,13172.94879627,26681.544171660003,53260.675488 2026-04-01,04:40:24.000,91,11151039,7805,0,1775018423,13173.002686749991,29910.426364679995,53260.61260392001 2026-04-01,04:40:25.000,91,11150937,7565,0,1775018424,13172.92858734,26220.178613159995,53260.54273272001 2026-04-01,04:40:26.000,91,11151033,7685,0,1775018425,13172.96226888999,30371.580449279994,53260.47286152001 2026-04-01,04:40:27.000,91,11151059,7605,0,1775018426,13172.98921413,28065.16855545,53260.4658744 2026-04-01,04:40:28.000,91,11150999,7565,0,1775018427,13172.96226888999,27142.599568439997,53260.48683576 2026-04-01,04:40:29.000,91,11150991,7565,0,1775018428,13172.94205995999,26681.332697759994,53260.47286152001 2026-04-01,04:40:31.000,91,11151096,6565,0,1775018430,13172.935323649996,30832.769779530005,53260.48683576 2026-04-01,04:40:32.000,91,11151064,6165,0,1775018431,13173.002686749991,27142.57137192,53260.47984864 2026-04-01,04:40:33.000,91,11151044,7325,0,1775018432,13172.975741509996,27142.634814089994,53260.402990320006 2026-04-01,04:40:34.000,91,11151017,7925,0,1775018433,13172.935323649996,28526.287394400002,53260.3610676 2026-04-01,04:40:35.000,91,11151034,7005,0,1775018434,13172.955532579996,30371.474712330004,53260.37504184001 2026-04-01,04:40:36.000,91,11151037,7805,0,1775018435,13172.92185102999,30832.854369089997,53260.27722216001 2026-04-01,04:40:37.000,91,11151032,7005,0,1775018436,13172.90164209999,29910.292431210008,53260.34010624 2026-04-01,04:40:38.000,91,11151006,7445,0,1775018437,13172.92185102999,30371.53110537,53260.37504184001 2026-04-01,04:40:39.000,91,11151029,7685,0,1775018438,13172.90164209999,29910.348824250003,53260.34709336 2026-04-01,04:40:40.000,91,11151008,7405,0,1775018439,13172.88816948,34984.39013868,53260.27023504 2026-04-01,04:40:42.000,91,11151055,7605,0,1775018441,13172.86796055,29449.173592260006,53260.15844112001 2026-04-01,04:40:43.000,91,11150981,7484,0,1775018442,13172.86122423999,29910.327676860004,53260.2213252 2026-04-01,04:40:44.000,91,11150946,6885,0,1775018443,13172.814070069995,29910.398168159998,53260.17241536 2026-04-01,04:40:45.000,91,11151002,7365,0,1775018444,13172.773652209995,31294.219927590006,53260.2213252 2026-04-01,04:40:46.000,91,11150963,7845,0,1775018445,13172.834278999995,33600.61067403,53260.214338080004 2026-04-01,04:40:47.000,91,11150988,7085,0,1775018446,13172.814070069995,28065.408225870007,53260.10254416 2026-04-01,04:40:48.000,91,11151045,7445,0,1775018447,13172.72649804,30371.714382749997,53260.10953128001 2026-04-01,04:40:49.000,91,11151080,7005,0,1775018448,13172.76017958999,32678.076932669996,53260.13747976001 2026-04-01,04:40:50.000,91,11151001,7725,0,1775018449,13172.78038851999,32216.88055329,53260.13747976001 2026-04-01,04:40:51.000,91,11151035,7765,0,1775018450,13172.73997065999,30371.742579269994,53260.13049264 2026-04-01,04:40:53.000,91,11151072,7165,0,1775018452,13172.78038851999,30832.953056910002,53259.94184040001 2026-04-01,04:40:54.000,91,11151030,6485,0,1775018453,13172.72649804,33139.36495074,53260.02568584 2026-04-01,04:40:55.000,91,11151144,7125,0,1775018454,13172.69955279999,29910.475708590006,53260.07459568 2026-04-01,04:40:56.000,91,11151056,7245,0,1775018455,13172.7669159,31755.529093050005,53259.88594344 2026-04-01,04:40:57.000,91,11151067,7484,0,1775018456,13172.793861139995,32216.817111120006,53259.96280176 2026-04-01,04:40:58.000,91,11150972,7365,0,1775018457,13172.78038851999,31294.156485419997,53259.93485328 2026-04-01,04:40:59.000,91,11151055,7325,0,1775018458,13172.80733376,29910.36292251,53259.899917680006 2026-04-01,04:41:00.000,91,11151083,7565,0,1775018459,13172.82080637999,34061.842299059994,53259.96978888001 2026-04-01,04:41:01.000,91,11151090,7005,0,1775018460,13172.86122423999,36829.40122836,53259.976776 2026-04-01,04:41:02.000,91,11150989,7725,0,1775018461,13172.84101530999,30371.67208797,53259.81607224 2026-04-01,04:41:04.000,91,11151067,7565,0,1775018463,13172.84101530999,33139.287410310004,53259.899917680006 2026-04-01,04:41:05.000,91,11151047,7484,0,1775018464,13172.773652209995,29449.096051829998,53259.88594344 2026-04-01,04:41:06.000,91,11151086,7085,0,1775018465,13172.80059744999,30832.924860390005,53259.85799496 2026-04-01,04:41:07.000,91,11150954,7205,0,1775018466,13172.78712483,26681.508926010007,53259.781136640006 2026-04-01,04:41:08.000,91,11150968,7365,0,1775018467,13172.814070069995,30371.6791371,53259.8370336 2026-04-01,04:41:09.000,91,11150998,7165,0,1775018468,13172.793861139995,26681.56531905,53259.80209800001 2026-04-01,04:41:10.000,91,11151003,7765,0,1775018469,13172.76017958999,26681.508926010007,53259.75318816001 2026-04-01,04:41:11.000,91,11151004,6965,0,1775018470,13172.69955279999,28526.61165438,53259.67632984 2026-04-01,04:41:12.000,91,11151050,7085,0,1775018471,13172.672607559995,28065.408225870007,53259.74620104 2026-04-01,04:41:13.000,91,11151035,7725,0,1775018472,13172.64566232,30832.9742043,53259.71825256 2026-04-01,04:41:15.000,91,11151061,7405,0,1775018474,13172.65913493999,34061.976232529996,53259.62742 2026-04-01,04:41:16.000,91,11151026,7045,0,1775018475,13172.61871707999,29449.180641390005,53259.60645864001 2026-04-01,04:41:17.000,91,11151019,7445,0,1775018476,13172.611980769994,34523.21490669,53259.64139424 2026-04-01,04:41:18.000,91,11151045,7765,0,1775018477,13172.611980769994,32678.147423970004,53259.613445760006 2026-04-01,04:41:19.000,91,11151083,7245,0,1775018478,13172.551353979994,29449.293427469995,53259.64838136 2026-04-01,04:41:20.000,91,11151042,7245,0,1775018479,13172.497463499989,23913.985242359995,53259.613445760006 2026-04-01,04:41:21.000,91,11150999,7805,0,1775018480,13172.504199809999,30371.735530139995,53259.543574560004 2026-04-01,04:41:22.000,91,11150989,7725,0,1775018481,13172.510936119994,29449.124248349995,53259.613445760006 2026-04-01,04:41:23.000,91,11151014,7285,0,1775018482,13172.497463499989,30832.910762130006,53259.592484400004 2026-04-01,04:41:24.000,91,11150995,7645,0,1775018483,13172.504199809999,29449.138346609994,53259.57152304 2026-04-01,04:41:26.000,91,11150958,7325,0,1775018485,13172.483990879999,27604.056765629997,53259.57152304 2026-04-01,04:41:27.000,91,11151046,7165,0,1775018486,13172.497463499989,26220.086974470003,53259.43876776001 2026-04-01,04:41:28.000,91,11150986,7205,0,1775018487,13172.430100399994,28065.133309800003,53259.50165184 2026-04-01,04:41:29.000,91,11151003,7484,0,1775018488,13172.490727189994,33139.068887279995,53259.445754880006 2026-04-01,04:41:30.000,91,11151011,7685,0,1775018489,13172.457045639989,32677.802016600006,53259.46671624001 2026-04-01,04:41:31.000,91,11151019,7605,0,1775018490,13172.463781949999,29910.06685905,53259.41780640001 2026-04-01,04:41:32.000,91,11151010,7205,0,1775018491,13172.504199809999,29910.088006439997,53259.494664720005 2026-04-01,04:41:33.000,91,11150966,7165,0,1775018492,13172.510936119994,27142.40924193,53259.43178064 2026-04-01,04:41:34.000,91,11151028,7165,0,1775018493,13172.497463499989,27142.366947150003,53259.50863896 2026-04-01,04:41:35.000,91,11151133,7245,0,1775018494,13172.524408739999,27142.444487579996,53259.46671624001 2026-04-01,04:41:37.000,91,11150994,7205,0,1775018496,13172.551353979994,28526.15346093,53259.31998672001 2026-04-01,04:41:38.000,91,11151030,6365,0,1775018497,13172.53788135999,26681.12122386,53259.36190944 2026-04-01,04:41:39.000,91,11151052,6284,0,1775018498,13172.544617669999,34522.545239340005,53259.33396096 2026-04-01,04:41:40.000,91,11151059,7565,0,1775018499,13172.517672429989,30371.05176453,53259.375883680004 2026-04-01,04:41:41.000,91,11151024,6885,0,1775018500,13172.517672429989,27142.22596455,53259.30601248 2026-04-01,04:41:42.000,91,11151017,7605,0,1775018501,13172.504199809999,28526.019527459997,53259.36190944 2026-04-01,04:41:43.000,91,11151040,7245,0,1775018502,13172.490727189994,29909.791942979995,53259.34793520001 2026-04-01,04:41:44.000,91,11151052,7325,0,1775018503,13172.531145049994,27603.436442189995,53259.30601248 2026-04-01,04:41:45.000,91,11150999,7484,0,1775018504,13172.531145049994,27603.415294799997,53259.33396096 2026-04-01,04:41:46.000,91,11151057,7405,0,1775018505,13172.517672429989,29909.813090370008,53259.257102640004 2026-04-01,04:41:48.000,91,11151077,7845,0,1775018507,13172.55809028999,27603.422343929997,53259.229154160006 2026-04-01,04:41:49.000,91,11150980,7125,0,1775018508,13172.544617669999,27142.134325859995,53259.31998672001 2026-04-01,04:41:50.000,91,11151057,7645,0,1775018509,13172.531145049994,28064.69626374,53259.29902536001 2026-04-01,04:41:51.000,91,11150993,7325,0,1775018510,13172.483990879999,28987.251152490004,53259.2431284 2026-04-01,04:41:52.000,91,11151017,7725,0,1775018511,13172.477254569989,30371.02356801,53259.16627008 2026-04-01,04:41:53.000,91,11150992,6885,0,1775018512,13172.490727189994,27142.25416107,53259.23614128 2026-04-01,04:41:54.000,91,11150909,7685,0,1775018513,13172.457045639989,26680.881553440006,53259.278064000006 2026-04-01,04:41:55.000,91,11151009,7405,0,1775018514,13172.463781949999,30371.150452350004,53259.26408976 2026-04-01,04:41:56.000,91,11151013,7205,0,1775018515,13172.423364089998,25758.460598160003,53259.1732572 2026-04-01,04:41:57.000,91,11151012,7125,0,1775018516,13172.443573019998,37290.09007038,53259.14530872 2026-04-01,04:41:59.000,91,11151000,7285,0,1775018518,13172.382946229998,30371.136354090006,53259.1383216 2026-04-01,04:42:00.000,91,11151086,7365,0,1775018519,13172.403155159998,25758.50289294,53259.20120568001 2026-04-01,04:42:01.000,91,11151025,7525,0,1775018520,13172.376209919988,22990.908717989994,53259.110373120006 2026-04-01,04:42:02.000,91,11151021,7685,0,1775018521,13172.342528369998,26219.79796014,53259.1383216 2026-04-01,04:42:03.000,91,11151001,7565,0,1775018522,13172.376209919988,30371.129304960006,53259.09639888 2026-04-01,04:42:04.000,91,11151024,7085,0,1775018523,13172.315583129988,28987.328692919997,53259.15229584001 2026-04-01,04:42:05.000,91,11151023,7405,0,1775018524,13172.315583129988,28987.385085960006,53259.089411760004 2026-04-01,04:42:06.000,91,11151019,7765,0,1775018525,13172.329055749993,27142.352848890005,53259.08242464001 2026-04-01,04:42:07.000,91,11150960,7085,0,1775018526,13172.275165270003,28987.420331610003,53259.110373120006 2026-04-01,04:42:08.000,91,11150982,7445,0,1775018527,13172.275165270003,28987.349840309995,53259.061463280006 2026-04-01,04:42:10.000,91,11150999,7725,0,1775018529,13172.180856929997,28064.823148080002,53259.089411760004 2026-04-01,04:42:11.000,91,11150988,7045,0,1775018530,13172.194329550002,32216.337770280006,53259.04748904 2026-04-01,04:42:12.000,91,11151012,7245,0,1775018531,13172.187593239993,25758.538138589996,53259.00556632 2026-04-01,04:42:13.000,91,11150968,7205,0,1775018532,13172.160647999997,29909.989318620006,53258.942682240006 2026-04-01,04:42:14.000,91,11151017,7484,0,1775018533,13172.153911690002,33600.046743629995,53258.97063072 2026-04-01,04:42:15.000,91,11150992,7005,0,1775018534,13172.120230139997,35444.987342010005,53258.97063072 2026-04-01,04:42:16.000,91,11150968,7165,0,1775018535,13172.086548589992,28064.766755040007,53258.83088832 2026-04-01,04:42:17.000,91,11151095,7685,0,1775018536,13172.120230139997,23913.379017180006,53258.928708 2026-04-01,04:42:18.000,91,11150998,7085,0,1775018537,13172.113493830002,28525.970183550002,53258.90075952 2026-04-01,04:42:19.000,91,11151087,7725,0,1775018538,13172.079812279997,28987.215906840007,53258.90774664 2026-04-01,04:42:21.000,91,11151002,6845,0,1775018540,13172.086548589992,28064.625772440006,53258.8588368 2026-04-01,04:42:22.000,91,11151009,7725,0,1775018541,13172.032658110002,33138.638890350005,53258.80992696 2026-04-01,04:42:23.000,91,11151045,7725,0,1775018542,13172.052867040002,34061.080993020005,53258.80992696 2026-04-01,04:42:24.000,91,11151033,7645,0,1775018543,13172.025921799992,29448.43343361,53258.76101712 2026-04-01,04:42:25.000,91,11151065,7365,0,1775018544,13172.025921799992,30832.290438690005,53258.76101712 2026-04-01,04:42:26.000,91,11151110,7245,0,1775018545,13172.019185489997,32216.112198119998,53258.80293984 2026-04-01,04:42:27.000,91,11150973,7645,0,1775018546,13172.019185489997,30370.88258541,53258.78197848 2026-04-01,04:42:28.000,91,11150997,7605,0,1775018547,13171.965295009992,32677.202840550002,53258.67717168001 2026-04-01,04:42:29.000,91,11151054,7125,0,1775018548,13171.985503939992,25758.115190790006,53258.656210320005 2026-04-01,04:42:30.000,91,11151037,7845,0,1775018549,13171.958558699997,26219.297471910002,53258.66319744 2026-04-01,04:42:32.000,91,11150973,7645,0,1775018551,13171.945086079992,34521.96016155,53258.656210320005 2026-04-01,04:42:33.000,91,11151038,7325,0,1775018552,13171.931613460001,26680.45860564,53258.586339120004 2026-04-01,04:42:34.000,91,11151056,7405,0,1775018553,13171.877722979996,31293.077968530008,53258.6142876 2026-04-01,04:42:35.000,91,11151045,7484,0,1775018554,13171.850777740001,27602.943003089997,53258.57236488 2026-04-01,04:42:36.000,91,11151081,7725,0,1775018555,13171.844041429991,28064.111185949994,53258.558390640006 2026-04-01,04:42:37.000,91,11151090,7005,0,1775018556,13171.79015095,29909.171619540008,53258.52345504 2026-04-01,04:42:38.000,91,11151045,7645,0,1775018557,13171.675633679995,31754.14041444,53258.4745452 2026-04-01,04:42:39.000,91,11151011,7725,0,1775018558,13171.64868844,31754.069923140007,53258.418648240004 2026-04-01,04:42:40.000,91,11151048,7205,0,1775018559,13171.60827058,32676.547271460004,53258.320828560005 2026-04-01,04:42:41.000,91,11151080,7085,0,1775018560,13171.56111640999,29447.686225829995,53258.34877704 2026-04-01,04:42:43.000,91,11151073,7484,0,1775018562,13171.453335449994,30831.38815005,53258.27890584 2026-04-01,04:42:44.000,91,11151053,6685,0,1775018563,13171.43986282999,28525.089042299995,53258.250957360004 2026-04-01,04:42:45.000,91,11151093,7645,0,1775018564,13171.39944496999,28525.03969839,53258.17409904001 2026-04-01,04:42:46.000,91,11151065,6685,0,1775018565,13171.385972349999,31292.51403813,53258.23698312 2026-04-01,04:42:47.000,91,11151060,7205,0,1775018566,13171.35902710999,31292.584529429994,53258.20903464 2026-04-01,04:42:48.000,91,11151061,7845,0,1775018567,13171.311872939994,25757.325688230005,53258.202047520004 2026-04-01,04:42:49.000,91,11151023,7725,0,1775018568,13171.298400319989,28063.610697719996,53258.18807328 2026-04-01,04:42:50.000,91,11151060,7325,0,1775018569,13171.311872939994,29447.439506280003,53258.1601248 2026-04-01,04:42:51.000,91,11150903,7565,0,1775018570,13171.244509839998,28524.898715789997,53258.17409904001 2026-04-01,04:42:52.000,91,11151066,6324,0,1775018571,13171.244509839998,27140.935973760003,53258.04833088001 2026-04-01,04:42:54.000,91,11151024,7125,0,1775018573,13171.210828289994,28063.42742034,53258.06230512 2026-04-01,04:42:55.000,91,11150951,7685,0,1775018574,13171.156937809988,31753.477796220002,53258.055318000006 2026-04-01,04:42:56.000,91,11151014,7045,0,1775018575,13171.190619359993,32214.681224729997,53257.92954984001 2026-04-01,04:42:57.000,91,11150996,7365,0,1775018576,13171.177146739989,30369.60669288,53257.88064000001 2026-04-01,04:42:58.000,91,11151104,7405,0,1775018577,13171.103047329998,30369.515054190008,53257.866665760004 2026-04-01,04:42:59.000,91,11151026,7365,0,1775018578,13171.197355669989,30830.760777479998,53257.866665760004 2026-04-01,04:43:00.000,91,11151034,7205,0,1775018579,13171.156937809988,28985.70739302,53257.866665760004 2026-04-01,04:43:01.000,91,11151027,7645,0,1775018580,13171.143465189998,32214.448603440003,53257.83871728001 2026-04-01,04:43:02.000,91,11151010,7245,0,1775018581,13171.103047329998,34520.71246554,53257.83173016 2026-04-01,04:43:03.000,91,11151014,7245,0,1775018582,13171.150201499993,30369.27538377,53257.73391048 2026-04-01,04:43:05.000,91,11150991,7565,0,1775018584,13171.109783639993,29446.614758070005,53257.705962 2026-04-01,04:43:06.000,91,11151020,7125,0,1775018585,13171.116519949988,34520.52213903,53257.74089760001 2026-04-01,04:43:07.000,91,11151004,7325,0,1775018586,13171.049156849993,30830.25324012,53257.65705216 2026-04-01,04:43:08.000,91,11150989,7965,0,1775018587,13171.035684230003,28985.22100305,53257.60814232 2026-04-01,04:43:09.000,91,11151041,7484,0,1775018588,13171.022211609998,27601.47678405,53257.64307792001 2026-04-01,04:43:10.000,91,11151012,7045,0,1775018589,13171.022211609998,31291.372079070003,53257.664039279996 2026-04-01,04:43:11.000,91,11151029,7765,0,1775018590,13171.015475300002,32213.919918689993,53257.5662196 2026-04-01,04:43:12.000,91,11151029,7484,0,1775018591,13170.968321129993,28523.813149769994,53257.52429688001 2026-04-01,04:43:13.000,91,11150928,7365,0,1775018592,13170.948112199992,30368.711453369993,53257.62211656001 2026-04-01,04:43:14.000,91,11151079,7805,0,1775018593,13170.894221720002,26217.38010855,53257.48936128 2026-04-01,04:43:16.000,91,11151047,7645,0,1775018595,13170.887485409992,26678.54124228,53257.41250296 2026-04-01,04:43:17.000,91,11151053,7484,0,1775018596,13170.900958029997,27139.815162090003,53257.47538704001 2026-04-01,04:43:18.000,91,11150973,7565,0,1775018597,13170.813386000002,28984.9037922,53257.3915416 2026-04-01,04:43:19.000,91,11151056,7085,0,1775018598,13170.840331239997,30829.79504667,53257.3915416 2026-04-01,04:43:20.000,91,11150969,7685,0,1775018599,13170.759495519997,28523.41839849,53257.40551584001 2026-04-01,04:43:21.000,91,11151049,7645,0,1775018600,13170.725813969992,28984.699367430003,53257.34263176 2026-04-01,04:43:22.000,91,11151001,7805,0,1775018601,13170.685396109991,22988.43447336,53257.328657519996 2026-04-01,04:43:23.000,91,11150949,7645,0,1775018602,13170.678659799996,30368.387193389994,53257.30070904 2026-04-01,04:43:24.000,91,11151018,7125,0,1775018603,13170.651714560001,30829.647014939997,53257.30769616001 2026-04-01,04:43:25.000,91,11151012,7205,0,1775018604,13170.644978249991,31290.857492580006,53257.23782496001 2026-04-01,04:43:27.000,91,11151021,7525,0,1775018606,13170.564142529991,26678.280424469995,53257.195902240004 2026-04-01,04:43:28.000,91,11151118,7165,0,1775018607,13170.54393359999,27600.722527139995,53257.23083784 2026-04-01,04:43:29.000,91,11151006,7205,0,1775018608,13170.52372466999,24371.953120200007,53257.20987648001 2026-04-01,04:43:30.000,91,11151054,7325,0,1775018609,13170.50351573999,25294.416370260005,53257.07013408001 2026-04-01,04:43:31.000,91,11151114,7445,0,1775018610,13170.46309787999,26678.167638390005,53257.06314696 2026-04-01,04:43:32.000,91,11150994,7405,0,1775018611,13170.46983419,30829.428491910003,53257.11904392001 2026-04-01,04:43:33.000,91,11151000,7165,0,1775018612,13170.48330680999,34519.40837649,53257.11904392001 2026-04-01,04:43:34.000,91,11150968,7525,0,1775018613,13170.4092074,30368.16867036,53257.05615984 2026-04-01,04:43:35.000,91,11150963,7325,0,1775018614,13170.4092074,33596.81824209,53257.10506968 2026-04-01,04:43:36.000,91,11150999,7484,0,1775018615,13170.36878954,27600.560397149995,53257.02122424001 2026-04-01,04:43:38.000,91,11151038,7365,0,1775018617,13170.28121750999,30829.259312790004,53256.979301520005 2026-04-01,04:43:39.000,91,11151100,7285,0,1775018618,13170.314899059995,29906.796062730005,53257.00725 2026-04-01,04:43:40.000,91,11151069,7965,0,1775018619,13170.28121750999,26216.780932499998,53256.98628864 2026-04-01,04:43:41.000,91,11150978,7045,0,1775018620,13170.28121750999,27139.20893691,53256.979301520005 2026-04-01,04:43:42.000,91,11151034,7325,0,1775018621,13170.24079964999,27139.145494740005,53256.95834016 2026-04-01,04:43:43.000,91,11151035,7845,0,1775018622,13170.234063339994,30829.167674099997,53256.90244320001 2026-04-01,04:43:44.000,91,11150981,7605,0,1775018623,13170.24753596,26216.668146419994,53256.90244320001 2026-04-01,04:43:45.000,91,11150956,7205,0,1775018624,13170.193645479994,28522.854468089994,53256.90244320001 2026-04-01,04:43:46.000,91,11150994,7205,0,1775018625,13170.13975499999,27139.159593000004,53256.90943032 2026-04-01,04:43:47.000,91,11151065,7645,0,1775018626,13170.106073449999,27139.096150829995,53256.87449472001 2026-04-01,04:43:49.000,91,11151071,7765,0,1775018628,13170.092600829994,32212.89074571,53256.90244320001 2026-04-01,04:43:50.000,91,11151146,7325,0,1775018629,13170.045446659999,26677.850427540005,53256.85353336001 2026-04-01,04:43:51.000,91,11151057,7685,0,1775018630,13170.031974039994,28061.594646540005,53256.81859776 2026-04-01,04:43:52.000,91,11150948,7165,0,1775018631,13169.964610939998,32674.094174219994,53256.74173944 2026-04-01,04:43:53.000,91,11151036,7285,0,1775018632,13169.917456769988,30829.026691499996,53256.860520480004 2026-04-01,04:43:54.000,91,11151021,7484,0,1775018633,13169.890511529993,27139.124347350007,53256.83257200001 2026-04-01,04:43:55.000,91,11151037,7725,0,1775018634,13169.843357359998,31751.496990689993,53256.79064928 2026-04-01,04:43:56.000,91,11151070,6965,0,1775018635,13169.802939499998,26677.815181890008,53256.78366216001 2026-04-01,04:43:57.000,91,11151003,7484,0,1775018636,13169.809675809993,28984.114289639998,53256.69981672 2026-04-01,04:43:58.000,91,11151021,7885,0,1775018637,13169.755785330002,34519.126411289995,53256.69981672 2026-04-01,04:44:00.000,91,11151038,7245,0,1775018639,13169.742312709997,32212.841401800004,53256.66488112001 2026-04-01,04:44:01.000,91,11151060,7365,0,1775018640,13169.749049019993,27600.34892325,53256.65090688 2026-04-01,04:44:02.000,91,11151023,7645,0,1775018641,13169.701894849997,31290.392250000004,53256.6229584 2026-04-01,04:44:03.000,91,11151070,7045,0,1775018642,13169.607586509992,26677.91386971,53256.657893999996 2026-04-01,04:44:04.000,91,11151039,7605,0,1775018643,13169.594113890002,27600.412365419994,53256.57404856 2026-04-01,04:44:05.000,91,11150978,7165,0,1775018644,13169.688422229992,28984.114289639998,53256.56007432 2026-04-01,04:44:06.000,91,11150988,7365,0,1775018645,13169.634531750002,28522.882664610006,53256.61597128001 2026-04-01,04:44:07.000,91,11150988,7325,0,1775018646,13169.594113890002,33596.71955427001,53256.58802280001 2026-04-01,04:44:08.000,91,11151009,7725,0,1775018647,13169.594113890002,25294.254240270006,53256.57404856 2026-04-01,04:44:09.000,91,11150991,7484,0,1775018648,13169.621059129997,25755.591602250002,53256.60898416 2026-04-01,04:44:11.000,91,11150986,7005,0,1775018650,13169.567168649992,34058.155604069994,53256.546100080006 2026-04-01,04:44:12.000,91,11151016,7205,0,1775018651,13169.587377579992,29445.599683349996,53256.546100080006 2026-04-01,04:44:13.000,91,11151019,7484,0,1775018652,13169.526750789992,28523.10118764,53256.56706144001 2026-04-01,04:44:14.000,91,11151059,7405,0,1775018653,13169.560432339997,29445.71951856,53256.525138720004 2026-04-01,04:44:15.000,91,11151018,7125,0,1775018654,13169.560432339997,27600.644986710002,53256.546100080006 2026-04-01,04:44:16.000,91,11150986,7445,0,1775018655,13169.520014479996,34058.197898850005,53256.57404856 2026-04-01,04:44:17.000,91,11150948,7325,0,1775018656,13169.520014479996,30829.47078669,53256.53212584 2026-04-01,04:44:18.000,91,11150933,7565,0,1775018657,13169.580641269997,29445.740665949997,53256.43430616 2026-04-01,04:44:19.000,91,11151035,7645,0,1775018658,13169.506541859992,27139.52614776,53256.427319040005 2026-04-01,04:44:20.000,91,11150998,7285,0,1775018659,13169.540223409997,28984.678220040005,53256.40635768 2026-04-01,04:44:22.000,91,11150966,7125,0,1775018661,13169.526750789992,31290.899787360002,53256.43430616 2026-04-01,04:44:23.000,91,11150918,7525,0,1775018662,13169.546959719992,25294.578500250005,53256.42033192001 2026-04-01,04:44:24.000,91,11151064,7165,0,1775018663,13169.580641269997,32213.405332199996,53256.44129328 2026-04-01,04:44:25.000,91,11150991,7965,0,1775018664,13169.580641269997,27600.898755389993,53256.39238344 2026-04-01,04:44:26.000,91,11151016,7085,0,1775018665,13169.540223409997,28062.186773459995,53256.39937056001 2026-04-01,04:44:27.000,91,11151074,7205,0,1775018666,13169.600850199997,25755.993402659995,53256.44828040001 2026-04-01,04:44:28.000,91,11150949,7484,0,1775018667,13169.573904960002,30368.535225119995,53256.45526752 2026-04-01,04:44:29.000,91,11151066,7245,0,1775018668,13169.627795439992,28985.023627410003,53256.36443496 2026-04-01,04:44:30.000,91,11150944,7405,0,1775018669,13169.621059129997,32213.807132610003,53256.357447840004 2026-04-01,04:44:31.000,91,11151022,7165,0,1775018670,13169.641268059997,27140.054832509995,53256.37142208001 2026-04-01,04:44:33.000,91,11150968,7525,0,1775018672,13169.681685919997,29907.691302239997,53256.28058952001 2026-04-01,04:44:34.000,91,11151030,7165,0,1775018673,13169.695158540002,32213.99745912,53256.33648648 2026-04-01,04:44:35.000,91,11151067,7525,0,1775018674,13169.701894849997,32213.99745912,53256.31552512 2026-04-01,04:44:36.000,91,11150954,7165,0,1775018675,13169.715367470002,24834.016542569996,53256.357447840004 2026-04-01,04:44:37.000,91,11151025,7525,0,1775018676,13169.762521639997,28985.291494350007,53256.357447840004 2026-04-01,04:44:38.000,91,11150908,7165,0,1775018677,13169.769257949993,31291.57650384,53256.44828040001 2026-04-01,04:44:39.000,91,11151057,7845,0,1775018678,13169.722103779997,26679.133369200004,53256.357447840004 2026-04-01,04:44:40.000,91,11151118,7245,0,1775018679,13169.796203190002,28062.884637330004,53256.38539632 2026-04-01,04:44:41.000,91,11151026,7285,0,1775018680,13169.762521639997,30369.226039860005,53256.33648648 2026-04-01,04:44:42.000,91,11150955,7525,0,1775018681,13169.836621050003,33136.700379600006,53256.4133448 2026-04-01,04:44:44.000,91,11150990,7285,0,1775018683,13169.883775219998,30369.190794209993,53256.33648648 2026-04-01,04:44:45.000,91,11151041,8005,0,1775018684,13169.823148429998,36365.48388480001,53256.2736024 2026-04-01,04:44:46.000,91,11150872,6965,0,1775018685,13169.829884739993,27140.273355540005,53256.308538000005 2026-04-01,04:44:47.000,91,11151067,7685,0,1775018686,13169.843357359998,27601.702356210008,53256.39937056001 2026-04-01,04:44:48.000,91,11151003,7565,0,1775018687,13169.823148429998,31752.920914949995,53256.37142208001 2026-04-01,04:44:49.000,91,11151048,7045,0,1775018688,13169.836621050003,29907.81113745,53256.21770544 2026-04-01,04:44:50.000,91,11151001,7525,0,1775018689,13169.823148429998,28985.347887390002,53256.2736024 2026-04-01,04:44:51.000,91,11150937,7565,0,1775018690,13169.843357359998,31752.85747278,53256.26661528 2026-04-01,04:44:52.000,91,11150851,7605,0,1775018691,13169.863566289998,30830.323731419994,53256.25264104001 2026-04-01,04:44:53.000,91,11150995,7605,0,1775018692,13169.917456769988,28062.61677039,53256.24565392 2026-04-01,04:44:55.000,91,11151045,7645,0,1775018694,13169.836621050003,28523.883641070002,53256.322512239996 2026-04-01,04:44:56.000,91,11151066,7165,0,1775018695,13169.897247839988,34058.775927509996,53256.28757664 2026-04-01,04:44:57.000,91,11150982,7285,0,1775018696,13169.870302599993,27601.258261020004,53256.21770544 2026-04-01,04:44:58.000,91,11150989,7405,0,1775018697,13169.829884739993,27139.786965570005,53256.23167968001 2026-04-01,04:44:59.000,91,11151065,7725,0,1775018698,13169.903984149998,25294.78292502,53256.25264104001 2026-04-01,04:45:00.000,91,11151091,7765,0,1775018699,13169.897247839988,27139.660081230002,53256.210718320006 2026-04-01,04:45:01.000,91,11150966,7085,0,1775018700,13169.890511529993,27600.856460609997,53256.189756960004 2026-04-01,04:45:02.000,91,11151096,7125,0,1775018701,13169.843357359998,26217.140438129994,53256.19674408 2026-04-01,04:45:03.000,91,11151016,7405,0,1775018702,13169.802939499998,31751.983380660007,53256.18276984001 2026-04-01,04:45:04.000,91,11150958,7285,0,1775018703,13169.829884739993,33596.92397904,53256.14783424 2026-04-01,04:45:06.000,91,11151031,7645,0,1775018705,13169.762521639997,29445.508044660004,53256.189756960004 2026-04-01,04:45:07.000,91,11150938,7205,0,1775018706,13169.769257949993,28522.868566350007,53256.140847120005 2026-04-01,04:45:08.000,91,11151035,7845,0,1775018707,13169.695158540002,33135.32579925,53256.11988576 2026-04-01,04:45:09.000,91,11151090,7285,0,1775018708,13169.722103779997,31290.223070880005,53256.03604032001 2026-04-01,04:45:10.000,91,11151091,7645,0,1775018709,13169.654740680002,28983.909864870002,53256.0989244 2026-04-01,04:45:11.000,91,11151107,7605,0,1775018710,13169.688422229992,27138.800087370008,53256.08495016001 2026-04-01,04:45:12.000,91,11150999,7685,0,1775018711,13169.648004369992,28061.199895259997,53256.10591152 2026-04-01,04:45:13.000,91,11151078,7245,0,1775018712,13169.580641269997,36363.67930752,53256.06398880001 2026-04-01,04:45:14.000,91,11150992,7365,0,1775018713,13169.540223409997,33596.092181700005,53256.043027440006 2026-04-01,04:45:15.000,91,11151018,7405,0,1775018714,13169.493069240001,31750.989453329996,53256.07097592 2026-04-01,04:45:17.000,91,11150919,7685,0,1775018716,13169.445915069991,30367.160644770003,53256.03604032001 2026-04-01,04:45:18.000,91,11150995,7685,0,1775018717,13169.418969829996,33595.75382346001,53256.01507896001 2026-04-01,04:45:19.000,91,11150974,7085,0,1775018718,13169.365079349991,32212.002555330007,53255.98014336 2026-04-01,04:45:20.000,91,11151034,7365,0,1775018719,13169.32466148999,28060.69940703,53255.96616912001 2026-04-01,04:45:21.000,91,11151049,7765,0,1775018720,13169.25056208,32211.854523600006,53255.96616912001 2026-04-01,04:45:22.000,91,11150997,7525,0,1775018721,13169.23035315,28983.183804479995,53255.959182 2026-04-01,04:45:23.000,91,11151079,7605,0,1775018722,13169.08215432999,29905.541317590003,53255.8893108 2026-04-01,04:45:24.000,91,11151053,7565,0,1775018723,13169.095626949995,30828.046862429997,53255.89629792001 2026-04-01,04:45:25.000,91,11150996,7045,0,1775018724,13169.00805492,28983.063969270006,53255.784504 2026-04-01,04:45:26.000,91,11150932,7205,0,1775018725,13168.933955509994,29905.379187600003,53255.86136232 2026-04-01,04:45:28.000,91,11151099,7645,0,1775018727,13168.873328719994,30827.941125480007,53255.82642672001 2026-04-01,04:45:29.000,91,11151011,7605,0,1775018728,13168.785756689998,35440.41950577,53255.74956840001 2026-04-01,04:45:30.000,91,11151008,7045,0,1775018729,13168.745338829998,33134.03580846,53255.67969720001 2026-04-01,04:45:31.000,91,11151030,7365,0,1775018730,13168.698184659988,31289.137504860002,53255.76354264 2026-04-01,04:45:32.000,91,11151094,7165,0,1775018731,13168.610612629993,28521.592673820007,53255.73559416 2026-04-01,04:45:33.000,91,11151099,7484,0,1775018732,13168.556722150002,29905.350991080006,53255.67969720001 2026-04-01,04:45:34.000,91,11151001,7845,0,1775018733,13168.536513220002,27137.806160039996,53255.707645680006 2026-04-01,04:45:35.000,91,11151053,7645,0,1775018734,13168.448941189992,32672.677299090006,53255.60283888 2026-04-01,04:45:36.000,91,11151011,7605,0,1775018735,13168.408523329992,31288.911932699993,53255.54694192 2026-04-01,04:45:37.000,91,11151019,7685,0,1775018736,13168.327687609992,35901.35506734,53255.60982600001 2026-04-01,04:45:39.000,91,11151010,6925,0,1775018738,13168.240115579996,29905.09017327,53255.49104496001 2026-04-01,04:45:40.000,91,11151079,7645,0,1775018739,13168.226642959991,30366.357043950004,53255.4002124 2026-04-01,04:45:41.000,91,11151065,7525,0,1775018740,13168.11212569,28521.36710166,53255.35828968 2026-04-01,04:45:42.000,91,11151032,7205,0,1775018741,13168.09191676,25753.829319750002,53255.42816088 2026-04-01,04:45:43.000,91,11151049,7805,0,1775018742,13168.017817349995,29443.78805694,53255.46309648001 2026-04-01,04:45:44.000,91,11151100,7085,0,1775018743,13167.99087211,33594.90792786,53255.42816088 2026-04-01,04:45:45.000,91,11151007,7325,0,1775018744,13167.96392686999,27598.643033789995,53255.36527680001 2026-04-01,04:45:46.000,91,11151050,7085,0,1775018745,13167.98413579999,33594.922026119995,53255.37925104 2026-04-01,04:45:47.000,91,11150985,7845,0,1775018746,13167.896563769995,30366.039833100003,53255.30937984 2026-04-01,04:45:48.000,91,11151008,7165,0,1775018747,13167.84267328999,34055.92807898999,53255.302392720005 2026-04-01,04:45:50.000,91,11151020,7285,0,1775018749,13167.70121077999,25753.505059770003,53255.204573040006 2026-04-01,04:45:51.000,91,11151020,7085,0,1775018750,13167.70121077999,32210.726662800007,53255.16963744 2026-04-01,04:45:52.000,91,11151051,7645,0,1775018751,13167.627111369999,27137.171738339995,53255.06483064 2026-04-01,04:45:53.000,91,11150966,7325,0,1775018752,13167.553011959993,30365.856555720005,53255.12771472001 2026-04-01,04:45:54.000,91,11151089,7725,0,1775018753,13167.505857789998,33133.27450242,53255.134701840005 2026-04-01,04:45:55.000,91,11151090,7205,0,1775018754,13167.472176239993,30826.982443800007,53255.07880488001 2026-04-01,04:45:56.000,91,11150987,7925,0,1775018755,13167.445230999998,28059.536300580003,53254.98797232001 2026-04-01,04:45:57.000,91,11151042,7285,0,1775018756,13167.411549449993,27598.11434904,53254.98797232001 2026-04-01,04:45:58.000,91,11151037,7525,0,1775018757,13167.357658970002,30826.9119525,53254.92508824 2026-04-01,04:45:59.000,91,11150959,7845,0,1775018758,13167.283559559997,25753.20194718,53254.90412688 2026-04-01,04:46:01.000,91,11151002,7085,0,1775018760,13167.182514909997,33132.865652880006,53254.86220416001 2026-04-01,04:46:02.000,91,11150944,7165,0,1775018761,13167.175778600002,29904.272474190002,53254.93906248001 2026-04-01,04:46:03.000,91,11150972,7285,0,1775018762,13167.115151810001,29443.026750899997,53254.89713976 2026-04-01,04:46:04.000,91,11151069,7645,0,1775018763,13167.142097049997,28981.710536309998,53254.848229920004 2026-04-01,04:46:05.000,91,11151050,6925,0,1775018764,13167.054525020001,31287.925054499996,53254.799320080005 2026-04-01,04:46:06.000,91,11150991,7565,0,1775018765,13167.081470259996,28059.24023712,53254.75739736 2026-04-01,04:46:07.000,91,11150985,7484,0,1775018766,13166.993898230001,28059.169745820007,53254.8063072 2026-04-01,04:46:08.000,91,11151013,7565,0,1775018767,13166.993898230001,29904.075098550005,53254.736436 2026-04-01,04:46:09.000,91,11150941,7565,0,1775018768,13167.007370849991,27136.64305359,53254.6665648 2026-04-01,04:46:10.000,91,11151059,7484,0,1775018769,13166.91306251,24830.428535400002,53254.680539040004 2026-04-01,04:46:12.000,91,11150967,7484,0,1775018771,13166.838963099995,27136.586660550005,53254.69451328001 2026-04-01,04:46:13.000,91,11150920,7165,0,1775018772,13166.859172029996,27136.600758810004,53254.67355192001 2026-04-01,04:46:14.000,91,11150961,7645,0,1775018773,13166.86590833999,29442.610852230006,53254.65259056001 2026-04-01,04:46:15.000,91,11151056,7005,0,1775018774,13166.798545239995,34054.948249919995,53254.60368072001 2026-04-01,04:46:16.000,91,11150990,7285,0,1775018775,13166.83222679,34977.50313867,53254.55477088001 2026-04-01,04:46:17.000,91,11151036,7245,0,1775018776,13166.79180893,30826.2775308,53254.561758 2026-04-01,04:46:18.000,91,11151062,7165,0,1775018777,13166.737918449995,28981.301686770006,53254.48489968001 2026-04-01,04:46:19.000,91,11150991,7605,0,1775018778,13166.80528154999,29903.764936830004,53254.561758 2026-04-01,04:46:20.000,91,11150954,7045,0,1775018779,13166.82549047999,32671.182883529997,53254.463938320005 2026-04-01,04:46:21.000,91,11151006,7405,0,1775018780,13166.80528154999,29903.64510162,53254.45695120001 2026-04-01,04:46:23.000,91,11151068,7405,0,1775018782,13166.82549047999,31748.649142170005,53254.49887392 2026-04-01,04:46:24.000,91,11151108,7205,0,1775018783,13166.798545239995,35438.410503720006,53254.39406712 2026-04-01,04:46:25.000,91,11151054,7325,0,1775018784,13166.818754169995,33132.245329440004,53254.32419592 2026-04-01,04:46:26.000,91,11151000,7125,0,1775018785,13166.84569940999,28519.90088262,53254.366118640006 2026-04-01,04:46:27.000,91,11151034,7125,0,1775018786,13166.85243572,31748.592749129995,53254.44996408 2026-04-01,04:46:28.000,91,11151011,7565,0,1775018787,13166.84569940999,30364.742793180005,53254.32419592 2026-04-01,04:46:29.000,91,11151025,7405,0,1775018788,13166.859172029996,26213.749806599997,53254.3521444 2026-04-01,04:46:30.000,91,11151024,7205,0,1775018789,13166.86590833999,28058.493029339996,53254.296247440005 2026-04-01,04:46:31.000,91,11150944,7325,0,1775018790,13166.93327144,34515.88381149,53254.366118640006 2026-04-01,04:46:32.000,91,11151040,7205,0,1775018791,13166.926535129991,28981.06906548,53254.27528608 2026-04-01,04:46:34.000,91,11150991,7885,0,1775018793,13166.946744059991,27597.275502570003,53254.14951792001 2026-04-01,04:46:35.000,91,11151048,7125,0,1775018794,13166.946744059991,26213.57357835,53254.25432472 2026-04-01,04:46:36.000,91,11151053,7645,0,1775018795,13167.000634539996,30825.91802517,53254.18445352 2026-04-01,04:46:37.000,91,11150979,7645,0,1775018796,13166.993898230001,32670.766984860005,53254.21938912001 2026-04-01,04:46:38.000,91,11150974,7205,0,1775018797,13167.014107160001,29442.18790443,53254.21938912001 2026-04-01,04:46:39.000,91,11151126,6925,0,1775018798,13166.980425609996,29442.166757040002,53254.20541488 2026-04-01,04:46:40.000,91,11150988,7245,0,1775018799,13167.041052399996,33593.26548057,53254.07265960001 2026-04-01,04:46:41.000,91,11151088,7205,0,1775018800,13167.061261329996,27597.247306050005,53254.14253080001 2026-04-01,04:46:42.000,91,11150982,7205,0,1775018801,13167.088206569992,30825.903926910003,53254.18445352 2026-04-01,04:46:43.000,91,11151152,7445,0,1775018802,13167.121888119997,29442.117413130007,53254.18445352 2026-04-01,04:46:45.000,91,11150977,7685,0,1775018804,13167.195987530002,29903.32084164,53254.15650504 2026-04-01,04:46:46.000,91,11150997,7685,0,1775018805,13167.155569670002,27135.82535451,53254.09362096 2026-04-01,04:46:47.000,91,11151057,7685,0,1775018806,13167.216196460002,28519.513180470007,53254.04471112 2026-04-01,04:46:48.000,91,11151003,7565,0,1775018807,13167.243141699997,34054.27153344,53254.079646720005 2026-04-01,04:46:49.000,91,11151032,7205,0,1775018808,13167.236405390002,26674.410452099997,53254.009775520004 2026-04-01,04:46:50.000,91,11150998,7245,0,1775018809,13167.283559559997,29902.961336010005,53254.037724 2026-04-01,04:46:51.000,91,11151058,7405,0,1775018810,13167.303768489997,29441.602826639995,53254.02374976001 2026-04-01,04:46:52.000,91,11151024,7405,0,1775018811,13167.323977419997,28057.879755029993,53253.97483992001 2026-04-01,04:46:53.000,91,11151072,7405,0,1775018812,13167.337450040002,32670.146661420004,53253.98881416 2026-04-01,04:46:54.000,91,11151076,7205,0,1775018813,13167.350922659993,25290.384267899994,53253.98182704001 2026-04-01,04:46:56.000,91,11151037,7845,0,1775018815,13167.364395279998,29902.38330735,53253.911955840005 2026-04-01,04:46:57.000,91,11151031,7845,0,1775018816,13167.411549449993,28979.828418599995,53253.91894296 2026-04-01,04:46:58.000,91,11150960,7085,0,1775018817,13167.418285760003,26673.543409110003,53253.95387856001 2026-04-01,04:46:59.000,91,11151023,7845,0,1775018818,13167.391340519993,26212.318833209996,53253.87003312 2026-04-01,04:47:00.000,91,11151037,7725,0,1775018819,13167.371131589993,33591.74286848999,53253.960865680005 2026-04-01,04:47:01.000,91,11151032,7484,0,1775018820,13167.384604209998,26212.11440844,53253.911955840005 2026-04-01,04:47:02.000,91,11151093,7845,0,1775018821,13167.357658970002,29901.73478739,53253.9678528 2026-04-01,04:47:03.000,91,11151013,7685,0,1775018822,13167.364395279998,28518.025814039996,53253.98182704001 2026-04-01,04:47:04.000,91,11151093,7805,0,1775018823,13167.357658970002,31285.253434230006,53253.8979816 2026-04-01,04:47:05.000,91,11151077,7445,0,1775018824,13167.357658970002,28978.95432648,53253.83509752001 2026-04-01,04:47:07.000,91,11150967,7484,0,1775018826,13167.283559559997,28517.65925928,53253.8281104 2026-04-01,04:47:08.000,91,11151012,7365,0,1775018827,13167.323977419997,29901.25544655,53253.89099448 2026-04-01,04:47:09.000,91,11150926,6805,0,1775018828,13167.290295869992,31745.942276250003,53253.911955840005 2026-04-01,04:47:10.000,91,11150912,7005,0,1775018829,13167.357658970002,31284.619012530005,53253.863046000006 2026-04-01,04:47:11.000,91,11150969,7725,0,1775018830,13167.350922659993,26211.099333720005,53253.842084640004 2026-04-01,04:47:12.000,91,11150949,7645,0,1775018831,13167.303768489997,30823.133618820008,53253.76522632001 2026-04-01,04:47:13.000,91,11150950,7445,0,1775018832,13167.276823250002,30823.161815340005,53253.84907176 2026-04-01,04:47:14.000,91,11151019,7765,0,1775018833,13167.297032180002,29439.290712,53253.8979816 2026-04-01,04:47:15.000,91,11151028,7205,0,1775018834,13167.216196460002,26210.768024610006,53253.83509752001 2026-04-01,04:47:16.000,91,11150973,7765,0,1775018835,13167.249878009992,32667.686515049994,53253.82112328 2026-04-01,04:47:18.000,91,11151079,7765,0,1775018837,13167.189251219992,30822.633130589995,53253.73029072 2026-04-01,04:47:19.000,91,11150989,7525,0,1775018838,13167.209460149992,28516.496152830005,53253.71631648001 2026-04-01,04:47:20.000,91,11151011,7725,0,1775018839,13167.182514909997,29438.881862459995,53253.76522632001 2026-04-01,04:47:21.000,91,11151031,7605,0,1775018840,13167.128624429992,28055.24338041,53253.674393760004 2026-04-01,04:47:22.000,91,11150987,7805,0,1775018841,13167.135360740001,28055.151741719994,53253.68836800001 2026-04-01,04:47:23.000,91,11150902,7045,0,1775018842,13167.108415499992,31283.455906079995,53253.66041952 2026-04-01,04:47:24.000,91,11151101,7645,0,1775018843,13167.061261329996,32205.961450920004,53253.7233036 2026-04-01,04:47:25.000,91,11151088,7285,0,1775018844,13167.027579779991,32667.059142479993,53253.70234224 2026-04-01,04:47:26.000,91,11151057,7725,0,1775018845,13167.054525020001,30822.125593229997,53253.70234224 2026-04-01,04:47:27.000,91,11151128,7125,0,1775018846,13167.014107160001,33128.14273578,53253.56259984 2026-04-01,04:47:29.000,91,11150988,7165,0,1775018848,13166.879380959996,27132.258494730006,53253.5835612 2026-04-01,04:47:30.000,91,11151018,7245,0,1775018849,13166.81201786,26209.830490320004,53253.60452256 2026-04-01,04:47:31.000,91,11150923,7525,0,1775018850,13166.85243572,30821.900021070003,53253.576574080005 2026-04-01,04:47:32.000,91,11150985,7565,0,1775018851,13166.818754169995,30821.7660876,53253.54163848 2026-04-01,04:47:33.000,91,11150968,6965,0,1775018852,13166.73118214,32205.552601379997,53253.47875440001 2026-04-01,04:47:34.000,91,11150998,7405,0,1775018853,13166.697500589995,31744.179993750004,53253.53465136 2026-04-01,04:47:35.000,91,11151018,7285,0,1775018854,13166.71097321,31282.884926550003,53253.47875440001 2026-04-01,04:47:36.000,91,11150966,7605,0,1775018855,13166.657082729995,25287.198061140007,53253.47875440001 2026-04-01,04:47:37.000,91,11151001,7645,0,1775018856,13166.697500589995,34972.53350202,53253.49971576001 2026-04-01,04:47:38.000,91,11151054,7245,0,1775018857,13166.5695107,32205.305881830005,53253.46478016 2026-04-01,04:47:40.000,91,11150923,7605,0,1775018859,13166.556038079994,27131.82144867,53253.3739476 2026-04-01,04:47:41.000,91,11151093,7845,0,1775018860,13166.556038079994,31743.88393029,53253.38792184 2026-04-01,04:47:42.000,91,11151029,7605,0,1775018861,13166.50214759999,29899.049068859997,53253.408883200005 2026-04-01,04:47:43.000,91,11151048,7165,0,1775018862,13166.58298331999,24364.445796750006,53253.42285744 2026-04-01,04:47:44.000,91,11150967,7645,0,1775018863,13166.46172973999,27592.897992840008,53253.43683168 2026-04-01,04:47:45.000,91,11150999,7805,0,1775018864,13166.468466049999,30360.210202589995,53253.39490896 2026-04-01,04:47:46.000,91,11150955,7484,0,1775018865,13166.448257119999,31282.511322659993,53253.408883200005 2026-04-01,04:47:47.000,91,11151014,7245,0,1775018866,13166.434784499994,28054.052077440007,53253.359973360006 2026-04-01,04:47:48.000,91,11151059,7685,0,1775018867,13166.374157709994,32204.88998316,53253.359973360006 2026-04-01,04:47:49.000,91,11151041,7525,0,1775018868,13166.353948779994,22058.17488552,53253.39490896 2026-04-01,04:47:51.000,91,11151031,7484,0,1775018870,13166.300058299988,27131.53948347,53253.36696048 2026-04-01,04:47:52.000,91,11150998,7365,0,1775018871,13166.246167819998,32204.678509260004,53253.39490896 2026-04-01,04:47:53.000,91,11151002,7245,0,1775018872,13166.252904129993,32204.7349023,53253.31106352001 2026-04-01,04:47:54.000,91,11151112,7205,0,1775018873,13166.131650549993,27131.292763920006,53253.20625672 2026-04-01,04:47:55.000,91,11150961,7685,0,1775018874,13166.111441619993,31743.376392930004,53253.29708928 2026-04-01,04:47:56.000,91,11150999,7765,0,1775018875,13166.178804720003,26670.124581059994,53253.27612792 2026-04-01,04:47:57.000,91,11150941,7565,0,1775018876,13166.091232689992,32204.600968829996,53253.359973360006 2026-04-01,04:47:58.000,91,11151034,7325,0,1775018877,13166.084496379997,27131.257518269995,53253.24817944 2026-04-01,04:47:59.000,91,11150970,7205,0,1775018878,13166.071023759992,33588.098468280004,53253.28311504001 2026-04-01,04:48:00.000,91,11151003,7645,0,1775018879,13166.091232689992,29437.23941517,53253.24817944 2026-04-01,04:48:02.000,91,11151080,7205,0,1775018881,13166.097969000002,29437.168923870006,53253.27612792 2026-04-01,04:48:03.000,91,11151024,7205,0,1775018882,13166.124914239997,29898.351204990002,53253.27612792 2026-04-01,04:48:04.000,91,11151035,7565,0,1775018883,13166.131650549993,28053.49519617,53253.290102160005 2026-04-01,04:48:05.000,91,11151016,7085,0,1775018884,13166.091232689992,29437.112530829996,53253.31106352001 2026-04-01,04:48:06.000,91,11150957,7685,0,1775018885,13166.104705309997,30820.729865489993,53253.2691408 2026-04-01,04:48:07.000,91,11151004,7205,0,1775018886,13166.124914239997,31743.157869899995,53253.27612792 2026-04-01,04:48:08.000,91,11151042,7245,0,1775018887,13166.158595790002,33126.70471326,53253.20625672 2026-04-01,04:48:09.000,91,11151029,7845,0,1775018888,13166.145123169998,26669.842615860005,53253.290102160005 2026-04-01,04:48:10.000,91,11150932,7245,0,1775018889,13166.158595790002,32204.23441407,53253.32503776 2026-04-01,04:48:11.000,91,11151042,7205,0,1775018890,13166.232695199993,32204.25556146,53253.27612792 2026-04-01,04:48:13.000,91,11151051,7565,0,1775018892,13166.178804720003,32665.353253020003,53253.25516656 2026-04-01,04:48:14.000,91,11151066,7325,0,1775018893,13166.185541029998,32665.409646059998,53253.29708928 2026-04-01,04:48:15.000,91,11151008,7445,0,1775018894,13166.232695199993,24824.84562444,53253.30407640001 2026-04-01,04:48:16.000,91,11151045,7484,0,1775018895,13166.259640439988,26669.58884718,53253.2691408 2026-04-01,04:48:17.000,91,11150997,7565,0,1775018896,13166.259640439988,30820.518391589998,53253.339012000004 2026-04-01,04:48:18.000,91,11151074,7085,0,1775018897,13166.279849369988,28514.46600339,53253.36696048 2026-04-01,04:48:19.000,91,11151087,7605,0,1775018898,13166.306794609998,28514.45190513,53253.38792184 2026-04-01,04:48:20.000,91,11151065,7645,0,1775018899,13166.300058299988,27130.799324820007,53253.359973360006 2026-04-01,04:48:21.000,91,11151045,7484,0,1775018900,13166.300058299988,28975.62008799,53253.339012000004 2026-04-01,04:48:22.000,91,11151043,7725,0,1775018901,13166.340476159989,29897.991699360005,53253.359973360006 2026-04-01,04:48:24.000,91,11151019,7405,0,1775018903,13166.347212469998,30359.138734830005,53253.43683168 2026-04-01,04:48:25.000,91,11151062,7165,0,1775018904,13166.347212469998,30359.18807874,53253.34599912 2026-04-01,04:48:26.000,91,11150969,7725,0,1775018905,13166.387630329999,32665.282761719995,53253.48574152 2026-04-01,04:48:27.000,91,11151112,6925,0,1775018906,13166.347212469998,34048.88599812001,53253.49971576001 2026-04-01,04:48:28.000,91,11151065,7805,0,1775018907,13166.394366639994,30359.131685700006,53253.38792184 2026-04-01,04:48:29.000,91,11151015,7484,0,1775018908,13166.380894019989,29898.005797620004,53253.4438188 2026-04-01,04:48:30.000,91,11151103,7685,0,1775018909,13166.414575569994,26208.329025629995,53253.42984456001 2026-04-01,04:48:31.000,91,11150977,7565,0,1775018910,13166.448257119999,33126.429797189994,53253.54163848 2026-04-01,04:48:32.000,91,11151117,7845,0,1775018911,13166.421311879989,26669.476061099995,53253.60452256 2026-04-01,04:48:33.000,91,11151021,7525,0,1775018912,13166.454993429994,25747.097400600003,53253.56958696001 2026-04-01,04:48:35.000,91,11150989,7765,0,1775018914,13166.46172973999,27591.918163769995,53253.55561272 2026-04-01,04:48:36.000,91,11150997,7565,0,1775018915,13166.48193866999,28514.31797166,53253.49971576001 2026-04-01,04:48:37.000,91,11151075,7484,0,1775018916,13166.454993429994,29436.717779550003,53253.54862560001 2026-04-01,04:48:38.000,91,11151100,7125,0,1775018917,13166.515620219994,28514.346168179996,53253.51369 2026-04-01,04:48:39.000,91,11151068,7245,0,1775018918,13166.58298331999,28975.507301909995,53253.506702880004 2026-04-01,04:48:40.000,91,11151005,7765,0,1775018919,13166.50214759999,31742.727872970005,53253.56958696001 2026-04-01,04:48:41.000,91,11151048,7045,0,1775018920,13166.58298331999,28053.01585533,53253.55561272 2026-04-01,04:48:42.000,91,11151034,7245,0,1775018921,13166.54930177,28514.240431230006,53253.61150968 2026-04-01,04:48:43.000,91,11151077,7605,0,1775018922,13166.56277438999,32203.874908440004,53253.625483920005 2026-04-01,04:48:44.000,91,11151066,7005,0,1775018923,13166.56277438999,28053.051100979996,53253.6534324 2026-04-01,04:48:46.000,91,11151034,7125,0,1775018925,13166.68402796999,25746.900024960007,53253.56958696001 2026-04-01,04:48:47.000,91,11151042,7165,0,1775018926,13166.64361010999,30358.969555710006,53253.674393760004 2026-04-01,04:48:48.000,91,11151032,6445,0,1775018927,13166.70423689999,28052.917167509993,53253.68138088 2026-04-01,04:48:49.000,91,11151107,7605,0,1775018928,13166.697500589995,31281.291823170002,53253.73727784001 2026-04-01,04:48:50.000,91,11151051,7525,0,1775018929,13166.73118214,31281.32706882,53253.77221344 2026-04-01,04:48:51.000,91,11151112,7005,0,1775018930,13166.75139107,28975.190091059994,53253.77221344 2026-04-01,04:48:52.000,91,11151050,7125,0,1775018931,13166.76486368999,30819.954461190006,53253.842084640004 2026-04-01,04:48:53.000,91,11151030,7245,0,1775018932,13166.838963099995,28513.937318640004,53253.78618768001 2026-04-01,04:48:54.000,91,11151012,7245,0,1775018933,13166.84569940999,29897.596948079998,53253.83509752001 2026-04-01,04:48:55.000,91,11151066,7125,0,1775018934,13166.83222679,29436.28778262,53253.78618768001 2026-04-01,04:48:57.000,91,11150980,7125,0,1775018936,13166.91306251,28052.740939259995,53253.8281104 2026-04-01,04:48:58.000,91,11151044,7045,0,1775018937,13166.960216679996,28975.056157590006,53253.863046000006 2026-04-01,04:48:59.000,91,11151127,6765,0,1775018938,13166.9736893,31742.13574605,53253.97483992001 2026-04-01,04:49:00.000,91,11151072,7045,0,1775018939,13167.007370849991,31742.269679520003,53253.960865680005 2026-04-01,04:49:01.000,91,11150995,7605,0,1775018940,13167.047788709991,34509.46910319,53253.91894296 2026-04-01,04:49:02.000,91,11150855,7565,0,1775018941,13167.061261329996,26668.93327809,53253.960865680005 2026-04-01,04:49:03.000,91,11150906,7365,0,1775018942,13167.081470259996,29897.322032009994,53253.94689144 2026-04-01,04:49:04.000,91,11150866,7325,0,1775018943,13167.128624429992,27130.09441182,53254.00278840001 2026-04-01,04:49:05.000,91,11151055,7645,0,1775018944,13167.229669079992,31742.058205620007,53254.00278840001 2026-04-01,04:49:06.000,91,11151051,7685,0,1775018945,13167.195987530002,34509.27172755,53254.01676264 2026-04-01,04:49:08.000,91,11151004,7165,0,1775018947,13167.243141699997,27591.241447289998,53254.037724 2026-04-01,04:49:09.000,91,11151063,7525,0,1775018948,13167.229669079992,29436.034013940007,53254.02374976001 2026-04-01,04:49:10.000,91,11151080,7365,0,1775018949,13167.256614320002,33586.82962488,53254.07265960001 2026-04-01,04:49:11.000,91,11150981,7765,0,1775018950,13167.297032180002,28974.781241520002,53254.14951792001 2026-04-01,04:49:12.000,91,11150963,7445,0,1775018951,13167.317241110002,24362.796300329996,53254.05169824001 2026-04-01,04:49:13.000,91,11151009,7845,0,1775018952,13167.317241110002,34509.17303973,53254.177466400004 2026-04-01,04:49:14.000,91,11150998,7325,0,1775018953,13167.323977419997,27129.988674869994,53254.20541488 2026-04-01,04:49:15.000,91,11151009,7405,0,1775018954,13167.323977419997,24362.669415990007,53254.19144064001 2026-04-01,04:49:16.000,91,11150806,7365,0,1775018955,13167.411549449993,30819.496267740004,53254.17047928001 2026-04-01,04:49:17.000,91,11151080,7325,0,1775018956,13167.418285760003,30358.321035750007,53254.28926032001 2026-04-01,04:49:19.000,91,11150967,7645,0,1775018958,13167.445230999998,29435.928276990002,53254.26131184 2026-04-01,04:49:20.000,91,11151063,7645,0,1775018959,13167.451967309993,26668.658362019996,53254.26131184 2026-04-01,04:49:21.000,91,11151020,7365,0,1775018960,13167.458703619988,26668.658362019996,53254.30323456 2026-04-01,04:49:22.000,91,11151031,7805,0,1775018961,13167.532803029993,29897.004821159993,53254.26829896001 2026-04-01,04:49:23.000,91,11151010,7165,0,1775018962,13167.499121479988,34047.82157949,53254.296247440005 2026-04-01,04:49:24.000,91,11151043,7765,0,1775018963,13167.532803029993,30819.298892100007,53254.296247440005 2026-04-01,04:49:25.000,91,11151041,7645,0,1775018964,13167.526066719998,34508.96156583,53254.28926032001 2026-04-01,04:49:26.000,91,11150991,7565,0,1775018965,13167.526066719998,28513.288798680005,53254.31022168001 2026-04-01,04:49:27.000,91,11150988,7045,0,1775018966,13167.546275649998,28052.092419299996,53254.39406712 2026-04-01,04:49:28.000,91,11150991,7725,0,1775018967,13167.559748269989,26668.482133769998,53254.38708000001 2026-04-01,04:49:30.000,91,11151019,7645,0,1775018969,13167.566484579998,30357.933333599998,53254.40105424 2026-04-01,04:49:31.000,91,11151083,7845,0,1775018970,13167.566484579998,24362.373352530005,53254.415028480005 2026-04-01,04:49:32.000,91,11151010,7365,0,1775018971,13167.539539339989,22978.727821349996,53254.43598984001 2026-04-01,04:49:33.000,91,11151005,7645,0,1775018972,13167.600166129989,26668.348200299995,53254.40105424 2026-04-01,04:49:34.000,91,11150986,7365,0,1775018973,13167.586693509998,33586.23749796,53254.44996408 2026-04-01,04:49:35.000,91,11150968,7325,0,1775018974,13167.579957199989,29435.448936150002,53254.4918868 2026-04-01,04:49:36.000,91,11151024,7165,0,1775018975,13167.606902439999,28051.817503230006,53254.52682240001 2026-04-01,04:49:37.000,91,11151023,6965,0,1775018976,13167.593429819994,25745.814458940004,53254.48489968001 2026-04-01,04:49:38.000,91,11151029,7445,0,1775018977,13167.573220889994,27590.607025589998,53254.43598984001 2026-04-01,04:49:39.000,91,11151092,7325,0,1775018978,13167.606902439999,37736.934421080005,53254.48489968001 2026-04-01,04:49:41.000,91,11151028,7285,0,1775018980,13167.654056609994,30357.778252739998,53254.47791256001 2026-04-01,04:49:42.000,91,11151005,7725,0,1775018981,13167.674265539994,27590.536534290004,53254.512848160004 2026-04-01,04:49:43.000,91,11150988,6845,0,1775018982,13167.734892329994,28974.076328519994,53254.43598984001 2026-04-01,04:49:44.000,91,11151055,7725,0,1775018983,13167.68100184999,34047.21535431,53254.49887392 2026-04-01,04:49:45.000,91,11150996,7125,0,1775018984,13167.687738159999,27129.26261448,53254.47092544 2026-04-01,04:49:46.000,91,11151017,7765,0,1775018985,13167.72141970999,31741.155916980002,53254.561758 2026-04-01,04:49:47.000,91,11151067,7565,0,1775018986,13167.714683399994,26206.771167900006,53254.54778376 2026-04-01,04:49:48.000,91,11150963,7645,0,1775018987,13167.734892329994,28051.479144990008,53254.65957768 2026-04-01,04:49:49.000,91,11151060,7205,0,1775018988,13167.748364949999,28973.878952879997,53254.61066784 2026-04-01,04:49:50.000,91,11151093,7645,0,1775018989,13167.775310189994,28973.801412450004,53254.67355192001 2026-04-01,04:49:52.000,91,11151032,7245,0,1775018991,13167.775310189994,31279.797407610007,53254.582719360005 2026-04-01,04:49:53.000,91,11151029,7965,0,1775018992,13167.80899174,28973.801412450004,53254.533809520006 2026-04-01,04:49:54.000,91,11150976,7045,0,1775018993,13167.82246435999,28973.716822889997,53254.63861632 2026-04-01,04:49:55.000,91,11151043,7765,0,1775018994,13167.84267328999,33124.53358122001,53254.533809520006 2026-04-01,04:49:56.000,91,11151016,7125,0,1775018995,13167.86288221999,28051.317014999993,53254.5966936 2026-04-01,04:49:57.000,91,11151039,7645,0,1775018996,13167.876354839995,28512.55568916,53254.736436 2026-04-01,04:49:58.000,91,11151092,7205,0,1775018997,13167.896563769995,33124.512433829994,53254.67355192001 2026-04-01,04:49:59.000,91,11151037,7845,0,1775018998,13167.856145909995,33124.51948295999,53254.680539040004 2026-04-01,04:50:00.000,91,11151063,7765,0,1775018999,13167.876354839995,26206.630185300004,53254.65259056001 2026-04-01,04:50:01.000,91,11151043,7765,0,1775019000,13167.8494096,35430.46613421,53254.69451328001 2026-04-01,04:50:03.000,91,11151033,7605,0,1775019002,13167.86961853,28973.794363320005,53254.72944888 2026-04-01,04:50:04.000,91,11151071,7805,0,1775019003,13167.835936979995,24823.041047160004,53254.76438448 2026-04-01,04:50:05.000,91,11151064,7165,0,1775019004,13167.82246435999,28512.619131329993,53254.8063072 2026-04-01,04:50:06.000,91,11151020,7165,0,1775019005,13167.82920067,28973.801412450004,53254.72944888 2026-04-01,04:50:07.000,91,11151098,7205,0,1775019006,13167.80225542999,28512.5415909,53254.77137160001 2026-04-01,04:50:08.000,91,11150980,7325,0,1775019007,13167.748364949999,28973.737970279995,53254.77137160001 2026-04-01,04:50:09.000,91,11151001,7805,0,1775019008,13167.76183756999,29896.102532520003,53254.83425568 2026-04-01,04:50:10.000,91,11151039,7685,0,1775019009,13167.728156019999,28512.506345250004,53254.81329432001 2026-04-01,04:50:11.000,91,11151001,7605,0,1775019010,13167.687738159999,31740.789362220006,53254.736436 2026-04-01,04:50:12.000,91,11151061,7525,0,1775019011,13167.68100184999,29896.032041219994,53254.750410240005 2026-04-01,04:50:14.000,91,11151083,7685,0,1775019013,13167.633847679994,32201.872955519997,53254.75739736 2026-04-01,04:50:15.000,91,11150990,7205,0,1775019014,13167.654056609994,29434.610089680005,53254.82028144001 2026-04-01,04:50:16.000,91,11151062,7285,0,1775019015,13167.660792919989,27128.62114365,53254.848229920004 2026-04-01,04:50:17.000,91,11151017,7645,0,1775019016,13167.606902439999,25283.793331349996,53254.848229920004 2026-04-01,04:50:18.000,91,11151044,7365,0,1775019017,13167.640583989989,29434.447959690006,53254.82726856 2026-04-01,04:50:19.000,91,11151029,7325,0,1775019018,13167.647320299999,27128.543603219994,53254.869191280006 2026-04-01,04:50:20.000,91,11151032,7365,0,1775019019,13167.640583989989,26667.227388629995,53254.76438448 2026-04-01,04:50:21.000,91,11151020,7245,0,1775019020,13167.647320299999,27128.374424099995,53254.869191280006 2026-04-01,04:50:22.000,91,11151095,7484,0,1775019021,13167.70121077999,28973.159941620004,53254.8761784 2026-04-01,04:50:23.000,91,11150995,7765,0,1775019022,13167.640583989989,28511.850776160005,53254.848229920004 2026-04-01,04:50:25.000,91,11151099,7645,0,1775019024,13167.667529229999,26205.749044049997,53254.93207536 2026-04-01,04:50:26.000,91,11150973,7565,0,1775019025,13167.674265539994,28050.520463310007,53254.918101120005 2026-04-01,04:50:27.000,91,11151076,7165,0,1775019026,13167.734892329994,37735.45410377999,53254.88316552 2026-04-01,04:50:28.000,91,11151080,7245,0,1775019027,13167.728156019999,31278.655448549995,53254.92508824 2026-04-01,04:50:29.000,91,11151030,7245,0,1775019028,13167.76857388,29433.85583277,53254.96002384001 2026-04-01,04:50:30.000,91,11151005,7725,0,1775019029,13167.76857388,27127.775248050006,53254.918101120005 2026-04-01,04:50:31.000,91,11151122,7205,0,1775019030,13167.755101259994,29433.630260610007,53254.91111400001 2026-04-01,04:50:32.000,91,11151068,6205,0,1775019031,13167.734892329994,27588.795399180002,53254.98797232001 2026-04-01,04:50:33.000,91,11151016,7405,0,1775019032,13167.76183756999,28972.335193410006,53254.99495944 2026-04-01,04:50:34.000,91,11150981,7845,0,1775019033,13167.78204649999,29894.601067829994,53255.00893368001 2026-04-01,04:50:36.000,91,11151018,6845,0,1775019035,13167.80899174,29433.277804109995,53255.02989504001 2026-04-01,04:50:37.000,91,11150990,7165,0,1775019036,13167.78204649999,31277.894142510006,53255.00194656 2026-04-01,04:50:38.000,91,11150992,7325,0,1775019037,13167.795519119994,29433.172067160005,53255.015920800004 2026-04-01,04:50:39.000,91,11150978,6565,0,1775019038,13167.82920067,28049.49129033,53255.085792000005 2026-04-01,04:50:40.000,91,11151057,7725,0,1775019039,13167.795519119994,30355.289909850006,53255.04386928 2026-04-01,04:50:41.000,91,11151021,7525,0,1775019040,13167.80225542999,21592.749028139995,53255.07880488001 2026-04-01,04:50:42.000,91,11151031,7484,0,1775019041,13167.795519119994,28971.700771710006,53255.07181776 2026-04-01,04:50:43.000,91,11150983,7845,0,1775019042,13167.815728049995,26204.57888847,53255.05784352001 2026-04-01,04:50:44.000,91,11150963,7484,0,1775019043,13167.82920067,34505.76830994,53255.10675336001 2026-04-01,04:50:45.000,91,11150982,6565,0,1775019044,13167.80899174,24359.645339220006,53255.12771472001 2026-04-01,04:50:47.000,91,11151058,7085,0,1775019046,13167.78878281,28049.047195139996,53255.085792000005 2026-04-01,04:50:48.000,91,11151018,7484,0,1775019047,13167.76183756999,29432.551743720003,53255.10675336001 2026-04-01,04:50:49.000,91,11151043,7765,0,1775019048,13167.748364949999,30354.88106031,53255.11374048 2026-04-01,04:50:50.000,91,11151010,7285,0,1775019049,13167.76857388,29893.705828320002,53255.16963744 2026-04-01,04:50:51.000,91,11151047,7645,0,1775019050,13167.734892329994,26204.148891539997,53255.21156016 2026-04-01,04:50:52.000,91,11150984,7405,0,1775019051,13167.687738159999,30354.690733800002,53255.21854728 2026-04-01,04:50:53.000,91,11151028,7245,0,1775019052,13167.660792919989,31277.027099519997,53255.28143136 2026-04-01,04:50:54.000,91,11151035,7645,0,1775019053,13167.667529229999,28971.059300880006,53255.26047 2026-04-01,04:50:55.000,91,11151047,7805,0,1775019054,13167.606902439999,27126.351323790004,53255.27444424001 2026-04-01,04:50:56.000,91,11150967,7765,0,1775019055,13167.667529229999,33582.88916121,53255.19758592001 2026-04-01,04:50:58.000,91,11150963,7925,0,1775019057,13167.633847679994,29432.149943309996,53255.35828968 2026-04-01,04:50:59.000,91,11151009,7484,0,1775019058,13167.600166129989,29432.12174679,53255.30937984 2026-04-01,04:51:00.000,91,11151072,7005,0,1775019059,13167.606902439999,27126.196242930004,53255.28841848 2026-04-01,04:51:01.000,91,11151016,7325,0,1775019060,13167.573220889994,32660.362468980005,53255.4002124 2026-04-01,04:51:02.000,91,11151109,7565,0,1775019061,13167.546275649998,28970.861925239995,53255.4002124 2026-04-01,04:51:03.000,91,11151074,7125,0,1775019062,13167.546275649998,31276.773330840006,53255.38623816 2026-04-01,04:51:04.000,91,11151047,7725,0,1775019063,13167.553011959993,28509.637349340002,53255.4002124 2026-04-01,04:51:05.000,91,11151071,7484,0,1775019064,13167.579957199989,28509.602103690006,53255.4002124 2026-04-01,04:51:06.000,91,11151039,7765,0,1775019065,13167.546275649998,34505.0070039,53255.45610936 2026-04-01,04:51:07.000,91,11150954,7165,0,1775019066,13167.579957199989,25742.50841697,53255.45610936 2026-04-01,04:51:09.000,91,11150993,7525,0,1775019068,13167.579957199989,25281.220398899997,53255.46309648001 2026-04-01,04:51:10.000,91,11151040,7165,0,1775019069,13167.593429819994,30354.22549122,53255.53296768001 2026-04-01,04:51:11.000,91,11150975,7685,0,1775019070,13167.640583989989,28048.229496059997,53255.56091616001 2026-04-01,04:51:12.000,91,11151036,7165,0,1775019071,13167.620375059989,27125.871982950004,53255.49104496001 2026-04-01,04:51:13.000,91,11151066,7365,0,1775019072,13167.627111369999,27125.787393389997,53255.49803208 2026-04-01,04:51:14.000,91,11151004,6965,0,1775019073,13167.654056609994,28509.242598059995,53255.56091616001 2026-04-01,04:51:15.000,91,11151100,7365,0,1775019074,13167.654056609994,31276.293990000006,53255.45610936 2026-04-01,04:51:16.000,91,11150974,7525,0,1775019075,13167.660792919989,30353.887132980002,53255.55392904 2026-04-01,04:51:17.000,91,11151030,7245,0,1775019076,13167.72141970999,29431.4661777,53255.588864640005 2026-04-01,04:51:18.000,91,11151026,7285,0,1775019077,13167.728156019999,25280.783352839993,53255.518993440004 2026-04-01,04:51:20.000,91,11151054,7365,0,1775019079,13167.755101259994,28970.192257889998,53255.58187752001 2026-04-01,04:51:21.000,91,11151080,7245,0,1775019080,13167.755101259994,28969.973734860003,53255.58187752001 2026-04-01,04:51:22.000,91,11150991,7845,0,1775019081,13167.78204649999,29892.415837530003,53255.637774480005 2026-04-01,04:51:23.000,91,11151058,6845,0,1775019082,13167.78204649999,31275.821698290005,53255.60283888 2026-04-01,04:51:24.000,91,11150990,7325,0,1775019083,13167.78878281,26202.908244660008,53255.588864640005 2026-04-01,04:51:25.000,91,11150986,7245,0,1775019084,13167.78204649999,28047.439993499996,53255.6447616 2026-04-01,04:51:26.000,91,11151074,7205,0,1775019085,13167.82920067,28508.629323750007,53255.67969720001 2026-04-01,04:51:27.000,91,11150820,7205,0,1775019086,13167.8494096,31736.898242459996,53255.686684320004 2026-04-01,04:51:28.000,91,11151066,7405,0,1775019087,13167.876354839995,34042.71096024,53255.70065856001 2026-04-01,04:51:29.000,91,11151010,7405,0,1775019088,13167.90330007999,32197.98183576,53255.66572296 2026-04-01,04:51:31.000,91,11151029,7685,0,1775019090,13167.896563769995,30353.062384770004,53255.651748719996 2026-04-01,04:51:32.000,91,11151034,7165,0,1775019091,13167.896563769995,33120.12787497,53255.61681312 2026-04-01,04:51:33.000,91,11151012,7125,0,1775019092,13167.896563769995,28508.354407680003,53255.65873584001 2026-04-01,04:51:34.000,91,11150984,7165,0,1775019093,13167.90330007999,31736.5316877,53255.756555520005 2026-04-01,04:51:35.000,91,11151081,7685,0,1775019094,13167.88309114999,27124.772318670002,53255.756555520005 2026-04-01,04:51:36.000,91,11151024,7125,0,1775019095,13167.88982746,26202.323166870003,53255.81245248 2026-04-01,04:51:37.000,91,11151059,7645,0,1775019096,13167.88982746,34042.28096331,53255.76354264 2026-04-01,04:51:38.000,91,11151063,7885,0,1775019097,13167.88982746,32197.53069144,53255.77751688001 2026-04-01,04:51:39.000,91,11151009,7845,0,1775019098,13167.94371793999,33581.02819089001,53255.84040096 2026-04-01,04:51:40.000,91,11151039,7645,0,1775019099,13167.96392686999,29891.534696279996,53255.82642672001 2026-04-01,04:51:42.000,91,11150989,7845,0,1775019101,13167.957190559995,31274.968753559995,53255.76354264 2026-04-01,04:51:43.000,91,11151028,7165,0,1775019102,13167.997608419995,30352.540749149994,53255.79149112 2026-04-01,04:51:44.000,91,11151010,7205,0,1775019103,13168.02455365999,28046.60819616,53255.819439599996 2026-04-01,04:51:45.000,91,11151098,7405,0,1775019104,13168.04476258999,28507.811624669994,53255.8893108 2026-04-01,04:51:46.000,91,11151040,7205,0,1775019105,13167.997608419995,27124.123798710003,53255.82642672001 2026-04-01,04:51:47.000,91,11151010,7445,0,1775019106,13168.017817349995,32197.02315408,53255.854375200004 2026-04-01,04:51:48.000,91,11151029,7845,0,1775019107,13168.03128997,24357.051259379994,53255.86834944001 2026-04-01,04:51:49.000,91,11150973,7685,0,1775019108,13168.038026279995,30813.426966810002,53255.875336560006 2026-04-01,04:51:50.000,91,11151028,7325,0,1775019109,13168.03128997,27124.018061759998,53255.91725928001 2026-04-01,04:51:51.000,91,11151076,7325,0,1775019110,13168.0514989,33580.33737615,53255.854375200004 2026-04-01,04:51:53.000,91,11151031,7645,0,1775019112,13168.038026279995,31274.397774030003,53255.98014336 2026-04-01,04:51:54.000,91,11151071,7605,0,1775019113,13168.038026279995,24356.924375040006,53255.875336560006 2026-04-01,04:51:55.000,91,11151066,7205,0,1775019114,13168.03128997,31735.509563850006,53255.93822064 2026-04-01,04:51:56.000,91,11150998,7085,0,1775019115,13168.04476258999,31274.369577510006,53255.91725928001 2026-04-01,04:51:57.000,91,11151008,7245,0,1775019116,13168.02455365999,29890.745193719995,53255.91725928001 2026-04-01,04:51:58.000,91,11151039,7605,0,1775019117,13168.0514989,28968.317189309993,53255.89629792001 2026-04-01,04:51:59.000,91,11151103,7845,0,1775019118,13168.08518044999,33118.80263853,53255.91027216 2026-04-01,04:52:00.000,91,11151042,7445,0,1775019119,13168.08518044999,27584.742149430007,53255.90328504 2026-04-01,04:52:01.000,91,11151036,7245,0,1775019120,13168.058235209995,33118.746245489994,53255.959182 2026-04-01,04:52:02.000,91,11151076,7205,0,1775019121,13168.06497151999,28045.846890119996,53255.96616912001 2026-04-01,04:52:04.000,91,11151028,7245,0,1775019123,13168.058235209995,32657.331343080004,53255.94520776001 2026-04-01,04:52:05.000,91,11150964,7325,0,1775019124,13168.06497151999,28045.748202300005,53255.89629792001 2026-04-01,04:52:06.000,91,11151030,7245,0,1775019125,13168.098653069996,34040.84294079,53255.91027216 2026-04-01,04:52:07.000,91,11151015,7484,0,1775019126,13168.098653069996,27584.453135100004,53255.94520776001 2026-04-01,04:52:08.000,91,11151031,7805,0,1775019127,13168.078444139996,30351.434035740007,53255.99411760001 2026-04-01,04:52:09.000,91,11151094,7245,0,1775019128,13168.11212569,34501.82784627,53256.00809184 2026-04-01,04:52:10.000,91,11151034,7325,0,1775019129,13168.06497151999,22972.665569549994,53256.01507896001 2026-04-01,04:52:11.000,91,11150996,7045,0,1775019130,13168.06497151999,32657.126918309994,53256.043027440006 2026-04-01,04:52:12.000,91,11151047,7885,0,1775019131,13168.058235209995,29428.886196120002,53256.01507896001 2026-04-01,04:52:13.000,91,11151049,7765,0,1775019132,13168.06497151999,31273.46728887,53256.00110472 2026-04-01,04:52:15.000,91,11151051,7525,0,1775019134,13168.017817349995,30351.081579239995,53256.00809184 2026-04-01,04:52:16.000,91,11151036,7125,0,1775019135,13168.00434472999,29889.828806820005,53256.07796304 2026-04-01,04:52:17.000,91,11151037,7605,0,1775019136,13168.02455365999,31734.522685649994,53256.01507896001 2026-04-01,04:52:18.000,91,11151030,7245,0,1775019137,13168.02455365999,31734.416948700004,53256.01507896001 2026-04-01,04:52:19.000,91,11151053,7725,0,1775019138,13168.058235209995,29428.498493969993,53255.99411760001 2026-04-01,04:52:20.000,91,11151019,7645,0,1775019139,13168.09191676,30811.890256469997,53256.08495016001 2026-04-01,04:52:21.000,91,11151001,7845,0,1775019140,13168.04476258999,31734.268916970002,53256.022066080004 2026-04-01,04:52:22.000,91,11151010,6925,0,1775019141,13168.07170783,28044.909355829994,53256.0989244 2026-04-01,04:52:23.000,91,11151073,7685,0,1775019142,13168.078444139996,30350.623385789993,53256.08495016001 2026-04-01,04:52:24.000,91,11151024,7525,0,1775019143,13168.09191676,28967.1399846,53256.12687288 2026-04-01,04:52:26.000,91,11151040,7205,0,1775019145,13168.038026279995,27583.571993849997,53256.07097592 2026-04-01,04:52:27.000,91,11150933,7484,0,1775019146,13168.0514989,23433.08654463,53256.091937280005 2026-04-01,04:52:28.000,91,11151060,7205,0,1775019147,13168.08518044999,25738.849918499996,53256.17578272 2026-04-01,04:52:29.000,91,11151064,7445,0,1775019148,13168.04476258999,28966.914412440005,53256.210718320006 2026-04-01,04:52:30.000,91,11150931,7645,0,1775019149,13168.06497151999,31733.853018299997,53256.23167968001 2026-04-01,04:52:31.000,91,11151020,7325,0,1775019150,13168.01108104,28966.886215920007,53256.25264104001 2026-04-01,04:52:32.000,91,11151031,7445,0,1775019151,13167.977399489995,31272.621393270005,53256.154821359996 2026-04-01,04:52:33.000,91,11151010,6725,0,1775019152,13168.01108104,36345.32337300001,53256.23167968001 2026-04-01,04:52:34.000,91,11151078,7325,0,1775019153,13167.997608419995,24816.302078880006,53256.189756960004 2026-04-01,04:52:35.000,91,11150922,7365,0,1775019154,13168.017817349995,32194.830874649997,53256.210718320006 2026-04-01,04:52:37.000,91,11150960,7005,0,1775019156,13167.92350900999,33117.124945589996,53256.29456376 2026-04-01,04:52:38.000,91,11151007,7805,0,1775019157,13167.916772699995,28044.37362195,53256.2736024 2026-04-01,04:52:39.000,91,11151057,7605,0,1775019158,13167.86961853,24355.042257330002,53256.30155088001 2026-04-01,04:52:40.000,91,11151005,7405,0,1775019159,13167.82246435999,25738.47631461,53256.28058952001 2026-04-01,04:52:41.000,91,11150986,7085,0,1775019160,13167.82920067,35883.9578145,53256.28757664 2026-04-01,04:52:42.000,91,11151019,7845,0,1775019161,13167.76857388,26199.61630095,53256.2736024 2026-04-01,04:52:43.000,91,11151027,7605,0,1775019162,13167.748364949999,32655.724141440005,53256.28058952001 2026-04-01,04:52:44.000,91,11150989,7405,0,1775019163,13167.755101259994,28966.456218990003,53256.22469256 2026-04-01,04:52:45.000,91,11151026,7085,0,1775019164,13167.70121077999,29888.693896890007,53256.38539632 2026-04-01,04:52:46.000,91,11151050,7365,0,1775019165,13167.660792919989,28505.231643089995,53256.378409200006 2026-04-01,04:52:48.000,91,11150954,6405,0,1775019167,13167.600166129989,27582.796589549995,53256.36443496 2026-04-01,04:52:49.000,91,11151016,7445,0,1775019168,13167.566484579998,28505.090660489994,53256.33648648 2026-04-01,04:52:50.000,91,11150979,7685,0,1775019169,13167.505857789998,23893.535716230006,53256.35046072001 2026-04-01,04:52:51.000,91,11151062,7005,0,1775019170,13167.499121479988,29427.28604361,53256.30155088001 2026-04-01,04:52:52.000,91,11151052,7445,0,1775019171,13167.445230999998,22971.107711820005,53256.322512239996 2026-04-01,04:52:53.000,91,11151022,7325,0,1775019172,13167.391340519993,29427.29309274,53256.26661528 2026-04-01,04:52:54.000,91,11150966,6445,0,1775019173,13167.310504799992,29427.201454049995,53256.25264104001 2026-04-01,04:52:55.000,91,11150988,7085,0,1775019174,13167.310504799992,31271.796645060007,53256.24565392 2026-04-01,04:52:56.000,91,11151004,6525,0,1775019175,13167.303768489997,31271.803694190006,53256.35046072001 2026-04-01,04:52:57.000,91,11151018,6365,0,1775019176,13167.189251219992,26660.192356889995,53256.32949936001 2026-04-01,04:52:59.000,91,11151079,7565,0,1775019178,13167.142097049997,31271.690908110002,53256.26661528 2026-04-01,04:53:00.000,91,11151069,7725,0,1775019179,13167.115151810001,27582.366592620005,53256.322512239996 2026-04-01,04:53:01.000,91,11151038,6405,0,1775019180,13167.115151810001,28504.653614430004,53256.2736024 2026-04-01,04:53:02.000,91,11150992,7445,0,1775019181,13167.074733950001,27121.12791846,53256.2736024 2026-04-01,04:53:03.000,91,11151073,6645,0,1775019182,13167.020843469996,28504.597221389995,53256.31552512 2026-04-01,04:53:04.000,91,11151006,6525,0,1775019183,13167.027579779991,28504.611319649994,53256.29456376 2026-04-01,04:53:05.000,91,11150929,6845,0,1775019184,13166.940007749996,31271.437139429996,53256.28058952001 2026-04-01,04:53:06.000,91,11150977,6725,0,1775019185,13166.926535129991,27582.183315240007,53256.3434736 2026-04-01,04:53:07.000,91,11150996,7325,0,1775019186,13166.89285358,28504.456238789993,53256.29456376 2026-04-01,04:53:08.000,91,11151014,7285,0,1775019187,13166.83222679,29426.736211469994,53256.36443496 2026-04-01,04:53:10.000,91,11151073,7685,0,1775019189,13166.75139107,27120.867100649994,53256.3434736 2026-04-01,04:53:11.000,91,11151045,6765,0,1775019190,13166.68402796999,30348.889299810005,53256.308538000005 2026-04-01,04:53:12.000,91,11151066,6084,0,1775019191,13166.66381903999,33115.80675828,53256.31552512 2026-04-01,04:53:13.000,91,11151096,6605,0,1775019192,13166.636873799995,26198.474341890003,53256.29456376 2026-04-01,04:53:14.000,91,11151041,6885,0,1775019193,13166.576247009994,28965.412947749996,53256.38539632 2026-04-01,04:53:15.000,91,11151057,6605,0,1775019194,13166.54930177,32654.50464195,53256.3434736 2026-04-01,04:53:16.000,91,11151011,7484,0,1775019195,13166.508883909999,33115.736266980006,53256.32949936001 2026-04-01,04:53:17.000,91,11150993,7605,0,1775019196,13166.441520809989,33576.90444984,53256.322512239996 2026-04-01,04:53:18.000,91,11151028,7365,0,1775019197,13166.441520809989,33115.64462829,53256.38539632 2026-04-01,04:53:19.000,91,11151067,7805,0,1775019198,13166.434784499994,27581.852006130008,53256.29456376 2026-04-01,04:53:21.000,91,11151014,7325,0,1775019200,13166.360685089989,33115.595284380004,53256.259628160005 2026-04-01,04:53:22.000,91,11151041,7484,0,1775019201,13166.279849369988,33115.60233351,53256.308538000005 2026-04-01,04:53:23.000,91,11151038,7245,0,1775019202,13166.252904129993,29426.376705839997,53256.30155088001 2026-04-01,04:53:24.000,91,11151069,7765,0,1775019203,13166.273113059993,32193.287115180006,53256.2386668 2026-04-01,04:53:25.000,91,11150979,7765,0,1775019204,13166.225958889998,32654.427101520007,53256.2386668 2026-04-01,04:53:26.000,91,11151066,7205,0,1775019205,13166.219222579988,30348.62143287,53256.30155088001 2026-04-01,04:53:27.000,91,11151015,7685,0,1775019206,13166.259640439988,33576.74936898,53256.21770544 2026-04-01,04:53:28.000,91,11151013,7765,0,1775019207,13166.246167819998,24353.681775239995,53256.20373120001 2026-04-01,04:53:29.000,91,11151091,6725,0,1775019208,13166.199013650003,32193.230722139997,53256.308538000005 2026-04-01,04:53:30.000,91,11150988,7125,0,1775019209,13166.199013650003,28965.18737559,53256.259628160005 2026-04-01,04:53:32.000,91,11151060,7565,0,1775019211,13166.212486269993,26659.360559549998,53256.19674408 2026-04-01,04:53:33.000,91,11150982,7165,0,1775019212,13166.178804720003,29426.242772369995,53256.18276984001 2026-04-01,04:53:34.000,91,11151078,7365,0,1775019213,13166.165332099998,26659.367608679997,53256.308538000005 2026-04-01,04:53:35.000,91,11151032,7365,0,1775019214,13166.185541029998,29426.18637933,53256.16180848001 2026-04-01,04:53:36.000,91,11151012,7285,0,1775019215,13166.138386860002,27120.45825111,53256.22469256 2026-04-01,04:53:37.000,91,11151018,7285,0,1775019216,13166.185541029998,34037.649684899996,53256.2386668 2026-04-01,04:53:38.000,91,11151031,7805,0,1775019217,13166.178804720003,26659.226626079995,53256.30155088001 2026-04-01,04:53:39.000,91,11151073,7725,0,1775019218,13166.185541029998,27581.541844410007,53256.28757664 2026-04-01,04:53:40.000,91,11151075,7725,0,1775019219,13166.212486269993,30809.578141830003,53256.308538000005 2026-04-01,04:53:41.000,91,11151034,7325,0,1775019220,13166.185541029998,29887.213579589996,53256.30155088001 2026-04-01,04:53:43.000,91,11151082,7205,0,1775019222,13166.158595790002,29887.136039160003,53256.21770544 2026-04-01,04:53:44.000,91,11151071,7885,0,1775019223,13166.172068409993,31270.668784260008,53256.29456376 2026-04-01,04:53:45.000,91,11151136,7205,0,1775019224,13166.225958889998,31270.527801660006,53256.21770544 2026-04-01,04:53:46.000,91,11151108,7325,0,1775019225,13166.178804720003,24353.29407309,53256.2386668 2026-04-01,04:53:47.000,91,11151032,7285,0,1775019226,13166.219222579988,28964.813771700006,53256.2736024 2026-04-01,04:53:48.000,91,11151183,7685,0,1775019227,13166.178804720003,34959.57720108,53256.322512239996 2026-04-01,04:53:49.000,91,11151097,7445,0,1775019228,13166.225958889998,28964.56000302,53256.24565392 2026-04-01,04:53:50.000,91,11151088,7165,0,1775019229,13166.239431509988,31270.309278629997,53256.25264104001 2026-04-01,04:53:51.000,91,11151067,7565,0,1775019230,13166.327003539998,32653.67989374,53256.35046072001 2026-04-01,04:53:52.000,91,11151094,7245,0,1775019231,13166.279849369988,31270.217639940005,53256.28058952001 2026-04-01,04:53:54.000,91,11151034,7325,0,1775019233,13166.306794609998,28964.348529120005,53256.2736024 2026-04-01,04:53:55.000,91,11151027,7365,0,1775019234,13166.347212469998,32192.328433500006,53256.33648648 2026-04-01,04:53:56.000,91,11151064,6965,0,1775019235,13166.347212469998,30347.627505540004,53256.33648648 2026-04-01,04:53:57.000,91,11151006,7245,0,1775019236,13166.353948779994,30347.620456410004,53256.36443496 2026-04-01,04:53:58.000,91,11151123,7765,0,1775019237,13166.380894019989,28041.716099940008,53256.322512239996 2026-04-01,04:53:59.000,91,11151027,7765,0,1775019238,13166.374157709994,30347.387835119996,53256.30155088001 2026-04-01,04:54:00.000,91,11151053,7645,0,1775019239,13166.367421399998,28041.659706899998,53256.3434736 2026-04-01,04:54:01.000,91,11150979,7765,0,1775019240,13166.407839259999,31730.730253710004,53256.308538000005 2026-04-01,04:54:02.000,91,11151078,7405,0,1775019241,13166.394366639994,27119.252849879995,53256.31552512 2026-04-01,04:54:03.000,91,11151046,7325,0,1775019242,13166.394366639994,29886.05752227,53256.26661528 2026-04-01,04:54:05.000,91,11150997,7685,0,1775019244,13166.394366639994,27580.202509709998,53256.28058952001 2026-04-01,04:54:06.000,91,11151116,7405,0,1775019245,13166.347212469998,26196.719108520003,53256.189756960004 2026-04-01,04:54:07.000,91,11151037,7685,0,1775019246,13166.313530919993,33113.73431406,53256.29456376 2026-04-01,04:54:08.000,91,11151046,7165,0,1775019247,13166.353948779994,31730.236814610005,53256.16180848001 2026-04-01,04:54:09.000,91,11151090,7445,0,1775019248,13166.340476159989,30346.760462549995,53256.1687956 2026-04-01,04:54:10.000,91,11151046,7525,0,1775019249,13166.333739849993,32191.348604429993,53256.23167968001 2026-04-01,04:54:11.000,91,11151033,7805,0,1775019250,13166.313530919993,28963.27001223,53256.210718320006 2026-04-01,04:54:12.000,91,11151076,7005,0,1775019251,13166.279849369988,30807.745368029995,53256.20373120001 2026-04-01,04:54:13.000,91,11151022,7445,0,1775019252,13166.246167819998,28963.178373539995,53256.25264104001 2026-04-01,04:54:14.000,91,11151050,7365,0,1775019253,13166.232695199993,24812.84800518,53256.22469256 2026-04-01,04:54:16.000,91,11151079,7685,0,1775019255,13166.199013650003,26657.351557500006,53256.28757664 2026-04-01,04:54:17.000,91,11151049,7605,0,1775019256,13166.151859479993,24812.650629540003,53256.308538000005 2026-04-01,04:54:18.000,91,11151100,7005,0,1775019257,13166.131650549993,34035.408061559996,53256.30155088001 2026-04-01,04:54:19.000,91,11151060,7245,0,1775019258,13166.084496379997,27579.455301930007,53256.259628160005 2026-04-01,04:54:20.000,91,11151095,7845,0,1775019259,13166.118177930002,30346.2317778,53256.210718320006 2026-04-01,04:54:21.000,91,11151078,7125,0,1775019260,13166.071023759992,34957.56114989999,53256.20373120001 2026-04-01,04:54:22.000,91,11151078,7365,0,1775019261,13166.017133280002,27118.08974343,53256.24565392 2026-04-01,04:54:23.000,91,11151040,7325,0,1775019262,13166.017133280002,25273.438159380006,53256.18276984001 2026-04-01,04:54:24.000,91,11151036,7245,0,1775019263,13165.963242799997,25734.599293110005,53256.28757664 2026-04-01,04:54:25.000,91,11151148,7205,0,1775019264,13165.922824939997,28040.144143950005,53256.20373120001 2026-04-01,04:54:27.000,91,11151030,7325,0,1775019266,13165.902616009997,27117.793679969996,53256.2386668 2026-04-01,04:54:28.000,91,11151035,7645,0,1775019267,13165.862198149996,30345.703093050004,53256.2736024 2026-04-01,04:54:29.000,91,11151111,7765,0,1775019268,13165.862198149996,28501.02331248,53256.20373120001 2026-04-01,04:54:30.000,91,11151108,6965,0,1775019269,13165.808307669991,28962.121004040004,53256.24565392 2026-04-01,04:54:31.000,91,11151065,7845,0,1775019270,13165.801571359996,31267.70110053,53256.259628160005 2026-04-01,04:54:32.000,91,11151042,7445,0,1775019271,13165.781362429996,33573.309393539996,53256.25264104001 2026-04-01,04:54:33.000,91,11151026,7205,0,1775019272,13165.73420826,37723.470582780006,53256.189756960004 2026-04-01,04:54:34.000,91,11150959,7645,0,1775019273,13165.67358147,26195.055513839994,53256.20373120001 2026-04-01,04:54:35.000,91,11151019,7525,0,1775019274,13165.63316361,29422.957877790002,53256.30155088001 2026-04-01,04:54:36.000,91,11151037,7365,0,1775019275,13165.639899919996,32650.754504790006,53256.19674408 2026-04-01,04:54:38.000,91,11151060,7325,0,1775019277,13165.58600943999,28500.452332949993,53256.154821359996 2026-04-01,04:54:39.000,91,11151097,7685,0,1775019278,13165.58600943999,30806.046527700004,53256.2386668 2026-04-01,04:54:40.000,91,11151051,7605,0,1775019279,13165.52538264999,25733.591267519994,53256.13386000001 2026-04-01,04:54:41.000,91,11151047,7484,0,1775019280,13165.47149217,28961.423140169994,53256.140847120005 2026-04-01,04:54:42.000,91,11151044,7365,0,1775019281,13165.437810619995,29883.65376894,53256.08495016001 2026-04-01,04:54:43.000,91,11151026,7125,0,1775019282,13165.45128324,32650.33155699,53256.11289864001 2026-04-01,04:54:44.000,91,11151050,7525,0,1775019283,13165.40412906999,36339.38800553999,53256.18276984001 2026-04-01,04:54:45.000,91,11151107,7405,0,1775019284,13165.309820729999,29883.519835469997,53256.13386000001 2026-04-01,04:54:46.000,91,11151084,7085,0,1775019285,13165.30308441999,27116.701064819994,53256.06398880001 2026-04-01,04:54:47.000,91,11151067,7685,0,1775019286,13165.269402869999,28500.008237760005,53256.12687288 2026-04-01,04:54:49.000,91,11151022,7125,0,1775019288,13165.28287548999,29883.371803739996,53256.11289864001 2026-04-01,04:54:50.000,91,11151100,7205,0,1775019289,13165.188567149999,25733.06258277,53256.12687288 2026-04-01,04:54:51.000,91,11151062,6965,0,1775019290,13165.161621909989,35877.87441531,53256.16180848001 2026-04-01,04:54:52.000,91,11151003,7725,0,1775019291,13165.127940359998,31727.670931290006,53256.12687288 2026-04-01,04:54:53.000,91,11151035,7565,0,1775019292,13165.087522499998,32649.950903970006,53256.13386000001 2026-04-01,04:54:54.000,91,11150991,7645,0,1775019293,13165.060577259988,29421.928704809994,53256.13386000001 2026-04-01,04:54:55.000,91,11151011,7645,0,1775019294,13165.033632019993,28038.558089700004,53256.14783424 2026-04-01,04:54:56.000,91,11151078,7245,0,1775019295,13164.999950469988,28960.774620209995,53256.11289864001 2026-04-01,04:54:57.000,91,11151091,7645,0,1775019296,13165.026895709998,26193.906505649997,53256.13386000001 2026-04-01,04:54:58.000,91,11151018,7205,0,1775019297,13164.986477849998,30344.018350979997,53256.17578272 2026-04-01,04:55:00.000,91,11151064,7165,0,1775019299,13164.952796299993,32188.359773310003,53256.0989244 2026-04-01,04:55:01.000,91,11151070,7285,0,1775019300,13164.946059989998,33110.70318816,53256.11289864001 2026-04-01,04:55:02.000,91,11151066,7325,0,1775019301,13164.919114750002,27577.14318729,53256.05700168 2026-04-01,04:55:03.000,91,11151073,7925,0,1775019302,13164.851751649992,28499.394963450002,53256.091937280005 2026-04-01,04:55:04.000,91,11151057,7525,0,1775019303,13164.831542719992,26193.666835230004,53256.06398880001 2026-04-01,04:55:05.000,91,11151111,7605,0,1775019304,13164.784388549997,32188.338625920005,53255.973156240005 2026-04-01,04:55:06.000,91,11151054,7165,0,1775019305,13164.770915929992,27577.100892510003,53256.0989244 2026-04-01,04:55:07.000,91,11151121,7965,0,1775019306,13164.791124859992,29421.54100266,53256.03604032001 2026-04-01,04:55:08.000,91,11151056,7165,0,1775019307,13164.770915929992,29882.631645090005,53256.03604032001 2026-04-01,04:55:09.000,91,11151116,7245,0,1775019308,13164.696816520001,30804.890470380007,53256.0989244 2026-04-01,04:55:11.000,91,11151055,7965,0,1775019310,13164.622717109996,28499.324472149994,53256.06398880001 2026-04-01,04:55:12.000,91,11151035,7885,0,1775019311,13164.629453419991,30343.764582300006,53256.07796304 2026-04-01,04:55:13.000,91,11151107,7885,0,1775019312,13164.602508179996,31265.917670640003,53256.05001456 2026-04-01,04:55:14.000,91,11151087,7525,0,1775019313,13164.589035559991,27576.952860780002,53256.022066080004 2026-04-01,04:55:15.000,91,11151076,7365,0,1775019314,13164.575562940001,30343.701140129997,53255.99411760001 2026-04-01,04:55:16.000,91,11151115,7605,0,1775019315,13164.562090319996,26193.497656110005,53255.99411760001 2026-04-01,04:55:17.000,91,11151039,8165,0,1775019316,13164.582299249996,23887.868215709997,53256.07796304 2026-04-01,04:55:18.000,91,11151065,7845,0,1775019317,13164.548617699991,28960.210689810003,53256.01507896001 2026-04-01,04:55:19.000,91,11151099,7565,0,1775019318,13164.53514508,30343.588354050007,53256.091937280005 2026-04-01,04:55:20.000,91,11151096,7245,0,1775019319,13164.481254599996,31265.826031949997,53256.05700168 2026-04-01,04:55:22.000,91,11151032,7565,0,1775019321,13164.44757304999,28499.08480173,53256.14783424 2026-04-01,04:55:23.000,91,11151026,7405,0,1775019322,13164.487990909991,31265.80488456,53256.17578272 2026-04-01,04:55:24.000,91,11151052,7165,0,1775019323,13164.461045669996,26193.349624380004,53256.16180848001 2026-04-01,04:55:25.000,91,11151058,7484,0,1775019324,13164.44757304999,28499.007261299994,53256.11988576 2026-04-01,04:55:26.000,91,11151055,7645,0,1775019325,13164.40715518999,32649.06271359,53256.0989244 2026-04-01,04:55:27.000,91,11151001,8165,0,1775019326,13164.42736411999,30804.552112139994,53256.11289864001 2026-04-01,04:55:28.000,91,11151044,7365,0,1775019327,13164.440836739996,34954.57231878,53256.0290532 2026-04-01,04:55:29.000,91,11151036,7525,0,1775019328,13164.42736411999,26193.250936559998,53256.07796304 2026-04-01,04:55:30.000,91,11150989,7725,0,1775019329,13164.36673732999,28959.879380700004,53256.043027440006 2026-04-01,04:55:31.000,91,11151075,7805,0,1775019330,13164.360001019995,25732.040458920004,53256.06398880001 2026-04-01,04:55:33.000,91,11151073,7565,0,1775019332,13164.31284685,33109.984176900005,53256.154821359996 2026-04-01,04:55:34.000,91,11151100,7285,0,1775019333,13164.32631946999,31265.45947719,53256.0989244 2026-04-01,04:55:35.000,91,11151004,7205,0,1775019334,13164.30611053999,31265.403084150006,53256.10591152 2026-04-01,04:55:36.000,91,11151025,7925,0,1775019335,13164.32631946999,32187.57731988,53256.11289864001 2026-04-01,04:55:37.000,91,11151024,7685,0,1775019336,13164.26569267999,30343.073767559996,53256.05700168 2026-04-01,04:55:38.000,91,11151094,7285,0,1775019337,13164.25222006,30804.143262600002,53256.07796304 2026-04-01,04:55:39.000,91,11151024,7285,0,1775019338,13164.25222006,27576.297291690003,53256.189756960004 2026-04-01,04:55:40.000,91,11151007,7685,0,1775019339,13164.25222006,34493.05872854999,53256.07097592 2026-04-01,04:55:41.000,91,11151018,7285,0,1775019340,13164.26569267999,28498.499723939996,53256.08495016001 2026-04-01,04:55:42.000,91,11151052,6845,0,1775019341,13164.26569267999,34031.911693079994,53256.10591152 2026-04-01,04:55:44.000,91,11151037,8005,0,1775019343,13164.198329579995,29881.799847749993,53256.0290532 2026-04-01,04:55:45.000,91,11150992,7085,0,1775019344,13164.178120649995,23426.093807669997,53256.05700168 2026-04-01,04:55:46.000,91,11150997,7405,0,1775019345,13164.20506588999,34492.938893340004,53256.14783424 2026-04-01,04:55:47.000,91,11151000,7085,0,1775019346,13164.19159327,28498.372839599993,53256.14783424 2026-04-01,04:55:48.000,91,11151034,7085,0,1775019347,13164.2118022,27576.092866920008,53256.14783424 2026-04-01,04:55:49.000,91,11151032,7245,0,1775019348,13164.198329579995,32187.28830555,53256.11289864001 2026-04-01,04:55:50.000,91,11151029,7484,0,1775019349,13164.2118022,30342.784753230007,53256.140847120005 2026-04-01,04:55:51.000,91,11151025,7605,0,1775019350,13164.20506588999,29881.658865150006,53256.03604032001 2026-04-01,04:55:52.000,91,11151050,7045,0,1775019351,13164.19159327,30803.85424827,53256.091937280005 2026-04-01,04:55:53.000,91,11151049,7565,0,1775019352,13164.18485695999,29881.616570369995,53256.13386000001 2026-04-01,04:55:55.000,91,11151004,7205,0,1775019354,13164.178120649995,32648.287309289997,53256.16180848001 2026-04-01,04:55:56.000,91,11151007,7645,0,1775019355,13164.17138434,30342.777704099994,53256.13386000001 2026-04-01,04:55:57.000,91,11151050,6284,0,1775019356,13164.157911719994,27576.092866920008,53256.189756960004 2026-04-01,04:55:58.000,91,11151080,7285,0,1775019357,13164.17138434,34031.728415699996,53256.11289864001 2026-04-01,04:55:59.000,91,11151050,7285,0,1775019358,13164.178120649995,28959.400039860004,53256.10591152 2026-04-01,04:56:00.000,91,11151058,7285,0,1775019359,13164.16464802999,34492.96004073,53256.11988576 2026-04-01,04:56:01.000,91,11151069,7525,0,1775019360,13164.13096648,32648.477635799994,53256.16180848001 2026-04-01,04:56:02.000,91,11151042,7045,0,1775019361,13164.15117541,30342.805900620006,53256.210718320006 2026-04-01,04:56:03.000,91,11151049,7805,0,1775019362,13164.17138434,35415.148374719996,53256.2386668 2026-04-01,04:56:04.000,91,11151055,7765,0,1775019363,13164.16464802999,28498.344643079996,53256.20373120001 2026-04-01,04:56:06.000,91,11151014,7245,0,1775019365,13164.15117541,33570.70826457,53256.24565392 2026-04-01,04:56:07.000,91,11151054,7285,0,1775019366,13164.15117541,31726.232908770005,53256.24565392 2026-04-01,04:56:08.000,91,11151051,7725,0,1775019367,13164.137702789994,25731.645707639997,53256.21770544 2026-04-01,04:56:09.000,91,11151061,6605,0,1775019368,13164.16464802999,33109.624671269994,53256.189756960004 2026-04-01,04:56:10.000,91,11151081,7525,0,1775019369,13164.13096648,28959.4564329,53256.19674408 2026-04-01,04:56:11.000,91,11151031,7484,0,1775019370,13164.10402123999,28498.31644656,53256.25264104001 2026-04-01,04:56:12.000,91,11151153,7685,0,1775019371,13164.14443909999,32648.393046240002,53256.210718320006 2026-04-01,04:56:13.000,91,11151062,7325,0,1775019372,13164.157911719994,32187.28125642,53256.28058952001 2026-04-01,04:56:14.000,91,11151043,7845,0,1775019373,13164.19159327,30803.952936090005,53256.29456376 2026-04-01,04:56:15.000,91,11151053,7845,0,1775019374,13164.18485695999,28037.15531283,53256.2736024 2026-04-01,04:56:17.000,91,11151041,7845,0,1775019376,13164.2118022,30803.84719914,53256.259628160005 2026-04-01,04:56:18.000,91,11151064,7405,0,1775019377,13164.23201113,30803.889493919996,53256.25264104001 2026-04-01,04:56:19.000,91,11151080,7165,0,1775019378,13164.23201113,26192.630613119996,53256.29456376 2026-04-01,04:56:20.000,91,11151015,6925,0,1775019379,13164.20506588999,28037.056625009995,53256.16180848001 2026-04-01,04:56:21.000,91,11151088,7165,0,1775019380,13164.238747439995,30342.629672370007,53256.308538000005 2026-04-01,04:56:22.000,91,11151031,7565,0,1775019381,13164.26569267999,32187.027487739993,53256.35046072001 2026-04-01,04:56:23.000,91,11151028,7165,0,1775019382,13164.258956369995,35875.971150209996,53256.33648648 2026-04-01,04:56:24.000,91,11151024,6365,0,1775019383,13164.24548374999,30342.425247599997,53256.378409200006 2026-04-01,04:56:25.000,91,11151090,7365,0,1775019384,13164.29263792,24808.942787160006,53256.35046072001 2026-04-01,04:56:26.000,91,11151056,7525,0,1775019385,13164.28590160999,30803.396054819998,53256.378409200006 2026-04-01,04:56:28.000,91,11151038,7165,0,1775019387,13164.26569267999,28958.913649890004,53256.378409200006 2026-04-01,04:56:29.000,91,11151042,7165,0,1775019388,13164.30611053999,33570.07384287,53256.427319040005 2026-04-01,04:56:30.000,91,11151033,6685,0,1775019389,13164.30611053999,27114.318458880007,53256.42033192001 2026-04-01,04:56:31.000,91,11151054,7205,0,1775019390,13164.30611053999,28036.478596350003,53256.37142208001 2026-04-01,04:56:32.000,91,11151024,7484,0,1775019391,13164.36673732999,33108.708284370005,53256.43430616 2026-04-01,04:56:33.000,91,11151098,7325,0,1775019392,13164.30611053999,31725.33766926,53256.45526752 2026-04-01,04:56:34.000,91,11151021,7765,0,1775019393,13164.30611053999,30803.06474571,53256.43430616 2026-04-01,04:56:35.000,91,11151039,7645,0,1775019394,13164.33305578,29880.784773029998,53256.40635768 2026-04-01,04:56:36.000,91,11151027,7845,0,1775019395,13164.27242899,28958.511849479997,53256.53212584 2026-04-01,04:56:37.000,91,11151022,7285,0,1775019396,13164.258956369995,30341.868366330003,53256.50417736 2026-04-01,04:56:39.000,91,11151013,7565,0,1775019398,13164.22527481999,34952.908724099994,53256.39937056001 2026-04-01,04:56:40.000,91,11151090,6324,0,1775019399,13164.258956369995,28958.406112530007,53256.50417736 2026-04-01,04:56:41.000,91,11151029,7645,0,1775019400,13164.22527481999,29419.532000609994,53256.51815160001 2026-04-01,04:56:42.000,91,11151050,7165,0,1775019401,13164.22527481999,28036.168434630003,53256.50417736 2026-04-01,04:56:43.000,91,11151078,7285,0,1775019402,13164.2118022,32186.252083440006,53256.50417736 2026-04-01,04:56:44.000,91,11151037,7645,0,1775019403,13164.198329579995,27113.958953249996,53256.44828040001 2026-04-01,04:56:45.000,91,11151013,7845,0,1775019404,13164.117493859994,28958.377916009995,53256.58103568 2026-04-01,04:56:46.000,91,11151042,7405,0,1775019405,13164.10402123999,29880.693134340007,53256.525138720004 2026-04-01,04:56:47.000,91,11151009,7005,0,1775019406,13164.13096648,30802.937861369996,53256.53212584 2026-04-01,04:56:48.000,91,11151035,7845,0,1775019407,13164.097284929994,30802.916713979997,53256.62994552 2026-04-01,04:56:50.000,91,11151064,7365,0,1775019409,13164.04339444999,28497.34366662,53256.61597128001 2026-04-01,04:56:51.000,91,11151069,8005,0,1775019410,13164.056867069994,28497.308420970003,53256.546100080006 2026-04-01,04:56:52.000,91,11151023,7805,0,1775019411,13164.056867069994,32186.273230830004,53256.61597128001 2026-04-01,04:56:53.000,91,11151028,7605,0,1775019412,13164.036658139994,32647.406168040005,53256.63693264001 2026-04-01,04:56:54.000,91,11151060,7325,0,1775019413,13164.023185519989,28036.154336370004,53256.60199704 2026-04-01,04:56:55.000,91,11151036,7125,0,1775019414,13163.989503969999,30802.937861369996,53256.60898416 2026-04-01,04:56:56.000,91,11151071,7645,0,1775019415,13163.996240279994,29880.60149565,53256.63693264001 2026-04-01,04:56:57.000,91,11151051,7565,0,1775019416,13164.016449209994,30341.678039820006,53256.63693264001 2026-04-01,04:56:58.000,91,11151077,7005,0,1775019417,13163.982767659989,31725.041605799997,53256.643919760005 2026-04-01,04:56:59.000,91,11151059,6965,0,1775019418,13164.009712899999,28497.209733149997,53256.67186824 2026-04-01,04:57:01.000,91,11151020,7125,0,1775019420,13163.969295039999,30341.706236340004,53256.643919760005 2026-04-01,04:57:02.000,91,11151116,7245,0,1775019421,13163.949086109998,29419.45446018,53256.68584248001 2026-04-01,04:57:03.000,91,11151068,7325,0,1775019422,13163.908668249998,29880.467562179998,53256.68584248001 2026-04-01,04:57:04.000,91,11151024,7325,0,1775019423,13163.935613489994,28958.229884279994,53256.74173944 2026-04-01,04:57:05.000,91,11151070,6365,0,1775019424,13163.935613489994,23424.817915139996,53256.77667504 2026-04-01,04:57:06.000,91,11151045,7885,0,1775019425,13163.915404559993,32647.096006320004,53256.69981672 2026-04-01,04:57:07.000,91,11151062,7005,0,1775019426,13163.915404559993,29880.390021750005,53256.7976364 2026-04-01,04:57:08.000,91,11151019,6965,0,1775019427,13163.901931939989,28035.851223780002,53256.825584879996 2026-04-01,04:57:09.000,91,11151065,7525,0,1775019428,13163.901931939989,26191.31947494,53256.81859776 2026-04-01,04:57:10.000,91,11151008,7165,0,1775019429,13163.874986699993,32646.842237639998,53256.79064928 2026-04-01,04:57:12.000,91,11151064,6485,0,1775019431,13163.901931939989,34030.07187015,53256.860520480004 2026-04-01,04:57:13.000,91,11150991,7925,0,1775019432,13163.874986699993,31263.358836450003,53256.85353336001 2026-04-01,04:57:14.000,91,11150971,7845,0,1775019433,13163.861514079988,28496.610557099993,53256.92340456001 2026-04-01,04:57:15.000,91,11151069,7845,0,1775019434,13163.901931939989,33568.79795034,53256.90244320001 2026-04-01,04:57:16.000,91,11151056,7405,0,1775019435,13163.861514079988,28496.5400658,53256.9373788 2026-04-01,04:57:17.000,91,11151072,7125,0,1775019436,13163.841305149988,28957.588413449994,53256.90244320001 2026-04-01,04:57:18.000,91,11151114,7365,0,1775019437,13163.821096219988,26190.84718323,53256.90943032 2026-04-01,04:57:19.000,91,11151082,7405,0,1775019438,13163.854777769993,29418.64381023,53256.94436592 2026-04-01,04:57:20.000,91,11151049,7685,0,1775019439,13163.821096219988,31263.06277299,53257.01423712 2026-04-01,04:57:21.000,91,11151028,7365,0,1775019440,13163.861514079988,29418.601515450006,53257.00725 2026-04-01,04:57:23.000,91,11151078,7285,0,1775019442,13163.848041459998,26651.782744800003,53257.028211360004 2026-04-01,04:57:24.000,91,11151052,7165,0,1775019443,13163.841305149988,28035.146310779994,53257.049172720006 2026-04-01,04:57:25.000,91,11151026,7245,0,1775019444,13163.841305149988,28957.313497380004,53257.0771212 2026-04-01,04:57:26.000,91,11151109,6925,0,1775019445,13163.854777769993,29879.515929629997,53257.09109544001 2026-04-01,04:57:27.000,91,11150987,7845,0,1775019446,13163.848041459998,29879.515929629997,53257.1120568 2026-04-01,04:57:28.000,91,11151064,7205,0,1775019447,13163.834568839993,31723.970138040007,53257.05615984 2026-04-01,04:57:29.000,91,11151112,7285,0,1775019448,13163.834568839993,30801.711312750005,53257.098082560005 2026-04-01,04:57:30.000,91,11151075,7725,0,1775019449,13163.854777769993,27112.845190709995,53257.12603104 2026-04-01,04:57:31.000,91,11151108,7205,0,1775019450,13163.814359909993,28496.159412780005,53257.11904392001 2026-04-01,04:57:32.000,91,11151014,7405,0,1775019451,13163.807623599998,31723.948990649995,53257.08410832 2026-04-01,04:57:34.000,91,11151020,7245,0,1775019453,13163.800887289988,32185.067829599997,53257.12603104 2026-04-01,04:57:35.000,91,11151086,6284,0,1775019454,13163.814359909993,28957.278251730007,53257.18891512001 2026-04-01,04:57:36.000,91,11151157,7445,0,1775019455,13163.807623599998,28957.278251730007,53257.18891512001 2026-04-01,04:57:37.000,91,11151092,7365,0,1775019456,13163.787414669998,28957.34874303,53257.146992400005 2026-04-01,04:57:38.000,91,11151097,7605,0,1775019457,13163.726787879998,29418.474631110003,53257.20288936 2026-04-01,04:57:39.000,91,11151081,7405,0,1775019458,13163.746996809998,28496.187609300003,53257.181928 2026-04-01,04:57:40.000,91,11151110,7125,0,1775019459,13163.773942049993,32646.33470028,53257.17494088 2026-04-01,04:57:41.000,91,11151098,7325,0,1775019460,13163.713315259993,29879.62871571,53257.22385072 2026-04-01,04:57:42.000,91,11151053,6645,0,1775019461,13163.760469430003,29418.523975019998,53257.265773440005 2026-04-01,04:57:43.000,91,11151109,7565,0,1775019462,13163.720051570002,32646.34879854,53257.20288936 2026-04-01,04:57:45.000,91,11151039,7605,0,1775019464,13163.713315259993,29879.692157879996,53257.20987648001 2026-04-01,04:57:46.000,91,11151041,7685,0,1775019465,13163.733524189993,26651.944874790002,53257.23083784 2026-04-01,04:57:47.000,91,11151036,7245,0,1775019466,13163.672897399993,31263.098018639997,53257.216863600006 2026-04-01,04:57:48.000,91,11151016,7285,0,1775019467,13163.672897399993,28496.476623630006,53257.25878632001 2026-04-01,04:57:49.000,91,11151095,7365,0,1775019468,13163.652688469992,33107.71435704001,53257.28673480001 2026-04-01,04:57:50.000,91,11151096,7085,0,1775019469,13163.672897399993,31724.329643670004,53257.265773440005 2026-04-01,04:57:51.000,91,11151004,7405,0,1775019470,13163.666161089997,29879.875435259994,53257.23083784 2026-04-01,04:57:52.000,91,11151090,7205,0,1775019471,13163.693106329993,31263.23195211,53257.314683280005 2026-04-01,04:57:53.000,91,11151072,7085,0,1775019472,13163.672897399993,32185.469630010004,53257.30070904 2026-04-01,04:57:54.000,91,11151016,7365,0,1775019473,13163.659424780002,24346.56920307,53257.27276056 2026-04-01,04:57:56.000,91,11151143,7565,0,1775019475,13163.645952159997,32646.595518090005,53257.328657519996 2026-04-01,04:57:57.000,91,11151074,7005,0,1775019476,13163.632479539992,33107.67206226,53257.363593120004 2026-04-01,04:57:58.000,91,11151056,7405,0,1775019477,13163.639215850002,28496.54711493,53257.39852872 2026-04-01,04:57:59.000,91,11151095,7765,0,1775019478,13163.585325369997,28035.484669020007,53257.37058024 2026-04-01,04:58:00.000,91,11151077,7525,0,1775019479,13163.605534299997,30802.120162289997,53257.37058024 2026-04-01,04:58:01.000,91,11151065,7605,0,1775019480,13163.598797990002,28035.428275979997,53257.41949008 2026-04-01,04:58:02.000,91,11151013,7565,0,1775019481,13163.565116439997,27574.337633550007,53257.39852872 2026-04-01,04:58:03.000,91,11151056,7245,0,1775019482,13163.558380130002,31263.105067769997,53257.37756736001 2026-04-01,04:58:04.000,91,11151058,7365,0,1775019483,13163.558380130002,31263.126215159995,53257.433464320005 2026-04-01,04:58:05.000,91,11151049,7645,0,1775019484,13163.538171200002,36335.32065753,53257.45442568001 2026-04-01,04:58:07.000,91,11151028,7205,0,1775019486,13163.571852749992,27113.084861130003,53257.39852872 2026-04-01,04:58:08.000,91,11151121,7645,0,1775019487,13163.632479539992,29418.629711970003,53257.44045144 2026-04-01,04:58:09.000,91,11151072,7005,0,1775019488,13163.645952159997,32185.33569654,53257.51032264 2026-04-01,04:58:10.000,91,11151128,6645,0,1775019489,13163.612270609992,28957.496774760002,53257.51032264 2026-04-01,04:58:11.000,91,11151034,7045,0,1775019490,13163.619006920002,25729.735393409996,53257.433464320005 2026-04-01,04:58:12.000,91,11151041,7645,0,1775019491,13163.659424780002,28957.482676500003,53257.52429688001 2026-04-01,04:58:13.000,91,11151010,7365,0,1775019492,13163.639215850002,29879.713305269994,53257.44743856 2026-04-01,04:58:14.000,91,11151051,7725,0,1775019493,13163.639215850002,29418.50987676,53257.44743856 2026-04-01,04:58:15.000,91,11151068,7484,0,1775019494,13163.679633710002,29879.62871571,53257.47538704001 2026-04-01,04:58:16.000,91,11151066,7285,0,1775019495,13163.740260500002,26651.860285229995,53257.51032264 2026-04-01,04:58:18.000,91,11151063,7765,0,1775019497,13163.740260500002,26651.895530880007,53257.5662196 2026-04-01,04:58:19.000,91,11151066,7285,0,1775019498,13163.787414669998,34490.803006949995,53257.59416808001 2026-04-01,04:58:20.000,91,11151046,7325,0,1775019499,13163.861514079988,34029.698266260006,53257.552245360006 2026-04-01,04:58:21.000,91,11151063,7885,0,1775019500,13163.868250389998,34029.648922349996,53257.62211656001 2026-04-01,04:58:22.000,91,11151107,7645,0,1775019501,13163.841305149988,25268.581308809997,53257.62211656001 2026-04-01,04:58:23.000,91,11151020,7165,0,1775019502,13163.915404559993,29418.545122409996,53257.67801352 2026-04-01,04:58:24.000,91,11151038,7205,0,1775019503,13163.895195629993,33568.572378180004,53257.59416808001 2026-04-01,04:58:25.000,91,11151050,7405,0,1775019504,13163.915404559993,29879.727403530007,53257.59416808001 2026-04-01,04:58:26.000,91,11151061,6845,0,1775019505,13163.908668249998,28496.448427109994,53257.58718096 2026-04-01,04:58:27.000,91,11151046,7205,0,1775019506,13163.922140869989,26652.008316959997,53257.64307792001 2026-04-01,04:58:29.000,91,11151082,7365,0,1775019508,13163.969295039999,30341.071814640003,53257.72692336 2026-04-01,04:58:30.000,91,11151018,7205,0,1775019509,13163.976031349994,29880.030516119994,53257.74089760001 2026-04-01,04:58:31.000,91,11151118,7125,0,1775019510,13163.928877179998,31263.415229489998,53257.67801352 2026-04-01,04:58:32.000,91,11151069,7685,0,1775019511,13163.901931939989,29880.150351329998,53257.768846080005 2026-04-01,04:58:33.000,91,11151062,6725,0,1775019512,13163.969295039999,30802.514913570005,53257.78980744001 2026-04-01,04:58:34.000,91,11151053,7685,0,1775019513,13163.976031349994,30341.466565919996,53257.79679456 2026-04-01,04:58:35.000,91,11151022,7205,0,1775019514,13163.962558729989,33569.368929870005,53257.71294912001 2026-04-01,04:58:36.000,91,11151047,7605,0,1775019515,13163.976031349994,32186.125199100003,53257.79679456 2026-04-01,04:58:37.000,91,11151052,7285,0,1775019516,13163.949086109998,28958.4695547,53257.80378168 2026-04-01,04:58:38.000,91,11151067,7765,0,1775019517,13163.982767659989,33569.65794420001,53257.80378168 2026-04-01,04:58:40.000,91,11151085,7325,0,1775019519,13163.989503969999,30342.05164371,53257.78980744001 2026-04-01,04:58:41.000,91,11151064,7245,0,1775019520,13163.989503969999,28958.772667290003,53257.8457044 2026-04-01,04:58:42.000,91,11151061,7645,0,1775019521,13163.996240279994,29881.038541710004,53257.80378168 2026-04-01,04:58:43.000,91,11151066,7285,0,1775019522,13164.04339444999,32186.689129499995,53257.83173016 2026-04-01,04:58:44.000,91,11151078,6405,0,1775019523,13164.070339689999,28497.935793540004,53257.82474304 2026-04-01,04:58:45.000,91,11151008,7285,0,1775019524,13164.11075755,30342.467542380007,53257.94352408 2026-04-01,04:58:46.000,91,11151090,7285,0,1775019525,13164.157911719994,25731.265054620002,53257.92954984001 2026-04-01,04:58:47.000,91,11151053,7845,0,1775019526,13164.17138434,25731.28620201,53257.887627120006 2026-04-01,04:58:48.000,91,11151041,7765,0,1775019527,13164.14443909999,32186.985192959997,53257.83173016 2026-04-01,04:58:49.000,91,11151029,7805,0,1775019528,13164.178120649995,22042.434178230003,53257.92954984001 2026-04-01,04:58:51.000,91,11151060,6645,0,1775019530,13164.23201113,30342.664918020004,53257.99243392 2026-04-01,04:58:52.000,91,11151083,7645,0,1775019531,13164.25222006,33109.342706070005,53257.99942104 2026-04-01,04:58:53.000,91,11151092,7165,0,1775019532,13164.258956369995,28959.336597689995,53257.92954984001 2026-04-01,04:58:54.000,91,11151035,7045,0,1775019533,13164.27242899,33570.61662588001,53258.06230512 2026-04-01,04:58:55.000,91,11151046,7245,0,1775019534,13164.33305578,32648.385997110003,53258.104227840005 2026-04-01,04:58:56.000,91,11151091,7925,0,1775019535,13164.38694625999,25731.483577649997,53258.02736952001 2026-04-01,04:58:57.000,91,11151071,7645,0,1775019536,13164.38694625999,28037.134165440002,53258.06230512 2026-04-01,04:58:58.000,91,11151067,7645,0,1775019537,13164.461045669996,27576.02237562,53258.0902536 2026-04-01,04:58:59.000,91,11151055,7805,0,1775019538,13164.46778197999,30342.742458449997,53258.11121496 2026-04-01,04:59:00.000,91,11151093,6965,0,1775019539,13164.55535401,26653.798795979994,53258.083266480004 2026-04-01,04:59:02.000,91,11151008,7085,0,1775019541,13164.663134969996,25270.512770429996,53258.1601248 2026-04-01,04:59:03.000,91,11151085,7845,0,1775019542,13164.757443310002,30342.932784959994,53258.26493160001 2026-04-01,04:59:04.000,91,11151108,7285,0,1775019543,13164.791124859992,31265.099971560005,53258.250957360004 2026-04-01,04:59:05.000,91,11151105,8005,0,1775019544,13164.831542719992,31265.226855900008,53258.27890584 2026-04-01,04:59:06.000,91,11150990,7205,0,1775019545,13164.878696890002,27115.157305350003,53258.34178992001 2026-04-01,04:59:07.000,91,11151038,7365,0,1775019546,13164.959532610002,30804.136213470003,53258.38371264001 2026-04-01,04:59:08.000,91,11151035,8085,0,1775019547,13165.006686779998,29420.765598359998,53258.49550656 2026-04-01,04:59:09.000,91,11151052,7125,0,1775019548,13165.053840949993,26192.91962745,53258.53044216001 2026-04-01,04:59:10.000,91,11151071,7685,0,1775019549,13165.100995119989,26192.954873099996,53258.488519440005 2026-04-01,04:59:11.000,91,11151091,7725,0,1775019550,13165.161621909989,28037.514818459997,53258.5444164 2026-04-01,04:59:13.000,91,11151045,6885,0,1775019552,13165.276139179994,34493.249055060005,53258.6142876 2026-04-01,04:59:14.000,91,11151081,7725,0,1775019553,13165.269402869999,35415.62066643,53258.62826184001 2026-04-01,04:59:15.000,91,11151079,7645,0,1775019554,13165.33002966,29882.20164816,53258.69114592 2026-04-01,04:59:16.000,91,11151005,7765,0,1775019555,13165.39065645,30343.33458537,53258.754030000004 2026-04-01,04:59:17.000,91,11151123,7565,0,1775019556,13165.417601689995,27115.594351410007,53258.80293984 2026-04-01,04:59:18.000,91,11151062,7484,0,1775019557,13165.44454692999,31265.741442390005,53258.74704288001 2026-04-01,04:59:19.000,91,11151047,7484,0,1775019558,13165.44454692999,30343.595403180007,53258.74704288001 2026-04-01,04:59:20.000,91,11151068,7205,0,1775019559,13165.458019549995,32188.23288897,53258.80992696 2026-04-01,04:59:21.000,91,11151100,7484,0,1775019560,13165.478228479995,30804.911617770005,53258.872811040004 2026-04-01,04:59:22.000,91,11151093,7645,0,1775019561,13165.52538264999,34032.96201345,53258.93569512001 2026-04-01,04:59:24.000,91,11151082,7125,0,1775019563,13165.559064199995,31727.367818700004,53258.991592080005 2026-04-01,04:59:25.000,91,11151098,7165,0,1775019564,13165.538855269995,29421.84411525,53259.10338600001 2026-04-01,04:59:26.000,91,11151050,7525,0,1775019565,13165.53211896,29421.963950460005,53259.08242464001 2026-04-01,04:59:27.000,91,11151026,7165,0,1775019566,13165.559064199995,29883.16032984,53259.09639888 2026-04-01,04:59:28.000,91,11151104,6324,0,1775019567,13165.55232789,33111.119086830004,53259.18723144 2026-04-01,04:59:29.000,91,11151072,6485,0,1775019568,13165.56580050999,30344.441298780002,53259.18024432001 2026-04-01,04:59:30.000,91,11151077,7885,0,1775019569,13165.538855269995,29422.224768269996,53259.25011552001 2026-04-01,04:59:31.000,91,11151110,7365,0,1775019570,13165.53211896,35416.931804609994,53259.18024432001 2026-04-01,04:59:32.000,91,11151079,7725,0,1775019571,13165.53211896,29883.442295040004,53259.36889656001 2026-04-01,04:59:33.000,91,11151048,7325,0,1775019572,13165.498437409995,24811.07162442,53259.38985792001 2026-04-01,04:59:35.000,91,11151098,7405,0,1775019574,13165.498437409995,33572.65382445,53259.452742 2026-04-01,04:59:36.000,91,11151018,7365,0,1775019575,13165.55232789,30344.79375528,53259.46671624001 2026-04-01,04:59:37.000,91,11151062,7165,0,1775019576,13165.498437409995,29422.556077379995,53259.43876776001 2026-04-01,04:59:38.000,91,11151071,7765,0,1775019577,13165.4917011,24811.24785267,53259.445754880006 2026-04-01,04:59:39.000,91,11151037,7645,0,1775019578,13165.4917011,30344.871295710007,53259.50165184 2026-04-01,04:59:40.000,91,11151047,7885,0,1775019579,13165.478228479995,34495.117074509995,53259.613445760006 2026-04-01,04:59:41.000,91,11151069,6725,0,1775019580,13165.478228479995,30806.060625960003,53259.592484400004 2026-04-01,04:59:42.000,91,11151008,7045,0,1775019581,13165.417601689995,25733.633562300005,53259.59947152 2026-04-01,04:59:43.000,91,11151048,7325,0,1775019582,13165.39065645,30345.054573090005,53259.57152304 2026-04-01,04:59:44.000,91,11151056,7365,0,1775019583,13165.38392013999,29422.788698670003,53259.63440712001 2026-04-01,04:59:46.000,91,11151051,7765,0,1775019585,13165.35023859,31728.467482980006,53259.66934272 2026-04-01,04:59:47.000,91,11151092,7285,0,1775019586,13165.309820729999,33111.894491130006,53259.70427832001 2026-04-01,04:59:48.000,91,11151078,7445,0,1775019587,13165.276139179994,30806.272099859998,53259.73921392 2026-04-01,04:59:49.000,91,11151022,7285,0,1775019588,13165.235721319994,28039.530869640002,53259.78812376 2026-04-01,04:59:50.000,91,11151023,7565,0,1775019589,13165.235721319994,26656.103861490003,53259.72523968001 2026-04-01,04:59:51.000,91,11151084,7325,0,1775019590,13165.195303459994,24350.509666740007,53259.78812376 2026-04-01,04:59:52.000,91,11151054,6405,0,1775019591,13165.161621909989,28500.762494669994,53259.711265440004 2026-04-01,04:59:53.000,91,11151032,7205,0,1775019592,13165.121204049989,29884.154257169997,53259.732226800006 2026-04-01,04:59:54.000,91,11151048,7365,0,1775019593,13165.127940359998,25734.00716619,53259.80209800001 2026-04-01,04:59:55.000,91,11151058,7405,0,1775019594,13165.100995119989,32651.022371729996,53259.77414952001 2026-04-01,04:59:57.000,91,11151130,7245,0,1775019596,13165.047104639998,28500.755445539995,53259.80209800001 2026-04-01,04:59:58.000,91,11151043,8005,0,1775019597,13165.047104639998,28961.98707057,53259.78812376 2026-04-01,04:59:59.000,91,11151081,7725,0,1775019598,13165.013423089993,29423.091811260005,53259.79511088 2026-04-01,05:00:00.000,91,11151025,7605,0,1775019599,13165.006686779998,23428.398873180005,53259.80209800001 2026-04-01,05:00:01.000,91,11151063,7765,0,1775019600,13164.993214159993,29423.091811260005,53259.830046480005 2026-04-01,05:00:02.000,91,11151070,6565,0,1775019601,13164.979741540003,33573.42922875,53259.781136640006 2026-04-01,05:00:03.000,91,11151019,8085,0,1775019602,13164.973005229993,30806.631605489994,53259.93485328 2026-04-01,05:00:04.000,91,11151055,7205,0,1775019603,13164.959532610002,30345.484570019995,53259.878956320004 2026-04-01,05:00:05.000,91,11151088,7165,0,1775019604,13164.946059989998,34495.68805404,53259.91389192 2026-04-01,05:00:06.000,91,11151095,7965,0,1775019605,13164.966268919998,31728.904529039995,53259.85799496 2026-04-01,05:00:08.000,91,11151107,7765,0,1775019607,13164.939323680002,30806.617507229996,53259.89293056001 2026-04-01,05:00:09.000,91,11151058,7285,0,1775019608,13164.952796299993,28500.903477269996,53259.93485328 2026-04-01,05:00:10.000,91,11151066,7245,0,1775019609,13164.966268919998,29884.337534549995,53259.86498208 2026-04-01,05:00:11.000,91,11151084,6525,0,1775019610,13164.973005229993,28039.798736580007,53259.948827520006 2026-04-01,05:00:12.000,91,11151089,6845,0,1775019611,13164.919114750002,27117.462370859997,53259.87196920001 2026-04-01,05:00:13.000,91,11151049,7845,0,1775019612,13164.919114750002,29884.337534549995,53259.899917680006 2026-04-01,05:00:14.000,91,11151039,7805,0,1775019613,13164.919114750002,29423.1482043,53259.91389192 2026-04-01,05:00:15.000,91,11151072,7085,0,1775019614,13164.905642129997,25734.035362709998,53259.89293056001 2026-04-01,05:00:16.000,91,11151077,7885,0,1775019615,13164.925851059998,27578.602357199998,53259.88594344 2026-04-01,05:00:17.000,91,11151079,7805,0,1775019616,13164.898905820002,27117.476469119996,53259.830046480005 2026-04-01,05:00:19.000,91,11151066,7165,0,1775019618,13164.824806409997,28500.70610163,53259.82305936001 2026-04-01,05:00:20.000,91,11151036,7405,0,1775019619,13164.797861170002,28961.930677530007,53259.84402072 2026-04-01,05:00:21.000,91,11151066,7205,0,1775019620,13164.777652240002,28039.629557459994,53259.82305936001 2026-04-01,05:00:22.000,91,11151073,7645,0,1775019621,13164.743970689997,31267.56716706,53259.830046480005 2026-04-01,05:00:23.000,91,11151009,6765,0,1775019622,13164.696816520001,27117.300240869998,53259.85100784001 2026-04-01,05:00:24.000,91,11151069,7685,0,1775019623,13164.649662349992,32650.930733040004,53259.86498208 2026-04-01,05:00:25.000,91,11151095,7805,0,1775019624,13164.629453419991,34495.51182579,53259.80908512 2026-04-01,05:00:26.000,91,11151089,7565,0,1775019625,13164.602508179996,28039.587262679997,53259.74620104 2026-04-01,05:00:27.000,91,11151051,7725,0,1775019626,13164.615980800001,27117.377781300005,53259.70427832001 2026-04-01,05:00:28.000,91,11151086,7405,0,1775019627,13164.541881389996,29423.091811260005,53259.81607224 2026-04-01,05:00:30.000,91,11151086,7205,0,1775019629,13164.501463529996,25272.789639420007,53259.79511088 2026-04-01,05:00:31.000,91,11151077,7805,0,1775019630,13164.42736411999,30345.371783940005,53259.70427832001 2026-04-01,05:00:32.000,91,11151047,7685,0,1775019631,13164.400418879995,27578.609406329997,53259.68331696001 2026-04-01,05:00:33.000,91,11151065,6965,0,1775019632,13164.35326471,30806.490622890007,53259.69030408 2026-04-01,05:00:34.000,91,11151131,7685,0,1775019633,13164.37347364,29884.231797600005,53259.6972912 2026-04-01,05:00:35.000,91,11151064,7205,0,1775019634,13164.380209949995,30806.441278979997,53259.62742 2026-04-01,05:00:36.000,91,11151106,7285,0,1775019635,13164.33305578,27578.58825894,53259.711265440004 2026-04-01,05:00:37.000,91,11151083,7925,0,1775019636,13164.258956369995,33112.176456329995,53259.68331696001 2026-04-01,05:00:38.000,91,11151077,7685,0,1775019637,13164.258956369995,31728.770595570008,53259.68331696001 2026-04-01,05:00:39.000,91,11151069,7484,0,1775019638,13164.2118022,31728.735349919996,53259.64139424 2026-04-01,05:00:41.000,91,11151056,7165,0,1775019640,13164.137702789994,30806.40603333,53259.52960032 2026-04-01,05:00:42.000,91,11151044,7085,0,1775019641,13164.117493859994,31267.630609230007,53259.52960032 2026-04-01,05:00:43.000,91,11151079,7845,0,1775019642,13164.077075999994,26195.062562969993,53259.60645864001 2026-04-01,05:00:44.000,91,11151104,7165,0,1775019643,13164.097284929994,32650.98712608,53259.60645864001 2026-04-01,05:00:45.000,91,11151123,7205,0,1775019644,13164.04339444999,34495.497727530004,53259.613445760006 2026-04-01,05:00:46.000,91,11151113,6685,0,1775019645,13164.009712899999,36801.21880662,53259.58549728001 2026-04-01,05:00:47.000,91,11151085,7845,0,1775019646,13164.002976589989,28961.86018623,53259.55754880001 2026-04-01,05:00:48.000,91,11151072,7245,0,1775019647,13164.009712899999,30806.363738550004,53259.55754880001 2026-04-01,05:00:49.000,91,11151034,7245,0,1775019648,13163.949086109998,31267.482577500006,53259.5226132 2026-04-01,05:00:50.000,91,11151052,7285,0,1775019649,13163.949086109998,29884.062618480006,53259.51562608001 2026-04-01,05:00:52.000,91,11151021,7845,0,1775019651,13163.895195629993,28039.530869640002,53259.34094808 2026-04-01,05:00:53.000,91,11151037,7765,0,1775019652,13163.888459319998,27578.40498156,53259.45972912 2026-04-01,05:00:54.000,91,11151069,7845,0,1775019653,13163.915404559993,33573.12611616,53259.34094808 2026-04-01,05:00:55.000,91,11151088,7205,0,1775019654,13163.922140869989,32189.68500975,53259.38985792001 2026-04-01,05:00:56.000,91,11151053,7845,0,1775019655,13163.915404559993,26194.942727760004,53259.375883680004 2026-04-01,05:00:57.000,91,11151034,7165,0,1775019656,13163.935613489994,30345.08981874,53259.41081928 2026-04-01,05:00:58.000,91,11151019,6925,0,1775019657,13163.962558729989,27117.12401262,53259.36190944 2026-04-01,05:00:59.000,91,11151055,7965,0,1775019658,13163.949086109998,28500.579217289996,53259.43178064 2026-04-01,05:01:00.000,91,11151105,7565,0,1775019659,13163.955822419994,32189.642714970003,53259.41081928 2026-04-01,05:01:01.000,91,11151088,7165,0,1775019660,13163.949086109998,29883.98507805,53259.33396096 2026-04-01,05:01:03.000,91,11151060,7365,0,1775019662,13164.016449209994,31267.37684055,53259.29203824 2026-04-01,05:01:04.000,91,11151041,7484,0,1775019663,13164.009712899999,32650.8038487,53259.31998672001 2026-04-01,05:01:05.000,91,11150998,7365,0,1775019664,13164.002976589989,33111.98612982,53259.31998672001 2026-04-01,05:01:06.000,91,11151099,7805,0,1775019665,13163.982767659989,30345.244899600002,53259.278064000006 2026-04-01,05:01:07.000,91,11151105,7605,0,1775019666,13163.982767659989,26195.055513839994,53259.30601248 2026-04-01,05:01:08.000,91,11151053,7805,0,1775019667,13164.002976589989,29422.908533880007,53259.31998672001 2026-04-01,05:01:09.000,91,11151068,7325,0,1775019668,13163.996240279994,31267.56716706,53259.34094808 2026-04-01,05:01:10.000,91,11151019,7645,0,1775019669,13164.009712899999,28500.769543799994,53259.3129996 2026-04-01,05:01:11.000,91,11151036,7165,0,1775019670,13163.976031349994,28961.951824920005,53259.35492232 2026-04-01,05:01:12.000,91,11151069,7965,0,1775019671,13163.976031349994,34034.4070851,53259.35492232 2026-04-01,05:01:14.000,91,11151082,7045,0,1775019673,13164.016449209994,33573.3939831,53259.50165184 2026-04-01,05:01:15.000,91,11151152,7325,0,1775019674,13163.962558729989,28962.043463609996,53259.375883680004 2026-04-01,05:01:16.000,91,11151104,7325,0,1775019675,13163.949086109998,29423.169351689998,53259.375883680004 2026-04-01,05:01:17.000,91,11151068,7085,0,1775019676,13163.969295039999,30806.596359839998,53259.43178064 2026-04-01,05:01:18.000,91,11151020,7325,0,1775019677,13163.996240279994,27578.637602849994,53259.424793520004 2026-04-01,05:01:19.000,91,11151032,7484,0,1775019678,13163.989503969999,28500.973968570004,53259.452742 2026-04-01,05:01:20.000,91,11151013,7484,0,1775019679,13163.976031349994,32190.023367989997,53259.41780640001 2026-04-01,05:01:21.000,91,11151060,6284,0,1775019680,13164.009712899999,28039.798736580007,53259.41780640001 2026-04-01,05:01:22.000,91,11151074,7285,0,1775019681,13164.050130759999,30806.603408969997,53259.43178064 2026-04-01,05:01:23.000,91,11151030,7445,0,1775019682,13164.036658139994,30345.498668279994,53259.45972912 2026-04-01,05:01:25.000,91,11151102,7085,0,1775019684,13164.070339689999,29884.330485419996,53259.46671624001 2026-04-01,05:01:26.000,91,11151081,7725,0,1775019685,13164.11075755,31267.72929705,53259.5226132 2026-04-01,05:01:27.000,91,11151048,6284,0,1775019686,13164.137702789994,26656.371728430007,53259.51562608001 2026-04-01,05:01:28.000,91,11151086,7245,0,1775019687,13164.19159327,31267.792739220007,53259.52960032 2026-04-01,05:01:29.000,91,11151085,7885,0,1775019688,13164.23201113,33573.43627788,53259.592484400004 2026-04-01,05:01:30.000,91,11151078,7445,0,1775019689,13164.29263792,34495.73034882,53259.494664720005 2026-04-01,05:01:31.000,91,11151115,7725,0,1775019690,13164.29263792,26195.30223339,53259.592484400004 2026-04-01,05:01:32.000,91,11151060,7365,0,1775019691,13164.34652839999,26656.385826690006,53259.58549728001 2026-04-01,05:01:33.000,91,11151031,7125,0,1775019692,13164.32631946999,34956.84213864,53259.63440712001 2026-04-01,05:01:34.000,91,11151093,7805,0,1775019693,13164.37347364,28962.050512739996,53259.62043288 2026-04-01,05:01:36.000,91,11151073,7845,0,1775019695,13164.44757304999,31728.876332519998,53259.64838136 2026-04-01,05:01:37.000,91,11151090,7045,0,1775019696,13164.481254599996,28962.043463609996,53259.662355600005 2026-04-01,05:01:38.000,91,11151023,6885,0,1775019697,13164.47451829,29884.344583679995,53259.66934272 2026-04-01,05:01:39.000,91,11151067,7725,0,1775019698,13164.548617699991,30345.512766540007,53259.68331696001 2026-04-01,05:01:40.000,91,11151136,7285,0,1775019699,13164.53514508,32190.030417119997,53259.71825256 2026-04-01,05:01:41.000,91,11151127,7725,0,1775019700,13164.55535401,32651.226796500006,53259.662355600005 2026-04-01,05:01:42.000,91,11151042,6324,0,1775019701,13164.528408769991,35418.00327237,53259.74620104 2026-04-01,05:01:43.000,91,11151085,7645,0,1775019702,13164.55535401,28039.826933100005,53259.75318816001 2026-04-01,05:01:44.000,91,11151015,7765,0,1775019703,13164.575562940001,28501.00216509,53259.75318816001 2026-04-01,05:01:45.000,91,11151100,7165,0,1775019704,13164.55535401,31728.960922080005,53259.73921392 2026-04-01,05:01:47.000,91,11151041,7725,0,1775019706,13164.615980800001,30345.57620871,53259.77414952001 2026-04-01,05:01:48.000,91,11151068,6405,0,1775019707,13164.642926039996,29884.400976720004,53259.84402072 2026-04-01,05:01:49.000,91,11151014,7125,0,1775019708,13164.636189730001,31728.99616773,53259.87196920001 2026-04-01,05:01:50.000,91,11151072,6565,0,1775019709,13164.615980800001,28039.89037527,53259.85799496 2026-04-01,05:01:51.000,91,11151083,7725,0,1775019710,13164.683343899997,28039.8974244,53259.899917680006 2026-04-01,05:01:52.000,91,11151066,7085,0,1775019711,13164.663134969996,28962.191495339997,53259.80908512 2026-04-01,05:01:53.000,91,11151073,7685,0,1775019712,13164.683343899997,27578.813831100008,53259.84402072 2026-04-01,05:01:54.000,91,11151052,6284,0,1775019713,13164.683343899997,31729.00321686,53259.84402072 2026-04-01,05:01:55.000,91,11151123,7765,0,1775019714,13164.690080209992,28039.855129620002,53259.830046480005 2026-04-01,05:01:56.000,91,11151072,7165,0,1775019715,13164.710289139992,28039.855129620002,53259.88594344 2026-04-01,05:01:58.000,91,11151095,6925,0,1775019717,13164.757443310002,31267.792739220007,53260.00472448 2026-04-01,05:01:59.000,91,11151103,6965,0,1775019718,13164.824806409997,25273.050457229998,53259.99075024001 2026-04-01,05:02:00.000,91,11151118,7205,0,1775019719,13164.838279030002,33112.29629154,53259.927866160004 2026-04-01,05:02:01.000,91,11151058,7005,0,1775019720,13164.804597479997,33112.2398985,53259.976776 2026-04-01,05:02:02.000,91,11151061,7645,0,1775019721,13164.818070100002,28500.952821180006,53260.0117116 2026-04-01,05:02:03.000,91,11151094,7405,0,1775019722,13164.865224269997,28500.938722920007,53260.02568584 2026-04-01,05:02:04.000,91,11151101,7525,0,1775019723,13164.865224269997,31267.771591829995,53259.976776 2026-04-01,05:02:05.000,91,11151100,6324,0,1775019724,13164.939323680002,26195.224692960008,53260.0117116 2026-04-01,05:02:06.000,91,11151103,7645,0,1775019725,13164.898905820002,32189.98107321,53260.05363432 2026-04-01,05:02:07.000,91,11151107,7445,0,1775019726,13164.865224269997,27578.56711155,53260.05363432 2026-04-01,05:02:09.000,91,11151072,6245,0,1775019728,13164.892169509993,31267.54601967,53260.151454 2026-04-01,05:02:10.000,91,11151052,7245,0,1775019729,13164.925851059998,25733.908478369995,53260.0117116 2026-04-01,05:02:11.000,91,11151105,7685,0,1775019730,13164.919114750002,27117.215651310005,53260.07459568 2026-04-01,05:02:12.000,91,11151113,7725,0,1775019731,13164.946059989998,28500.52282425,53260.067608560006 2026-04-01,05:02:13.000,91,11151062,7125,0,1775019732,13164.939323680002,31267.299300119994,53260.095557040004 2026-04-01,05:02:14.000,91,11151084,7165,0,1775019733,13164.959532610002,27578.158262009994,53260.06062144001 2026-04-01,05:02:15.000,91,11151093,7885,0,1775019734,13164.946059989998,26655.878289329994,53260.14446688 2026-04-01,05:02:16.000,91,11151059,6765,0,1775019735,13164.905642129997,31728.340598640003,53260.13747976001 2026-04-01,05:02:17.000,91,11151127,7525,0,1775019736,13164.925851059998,31267.06667883,53260.07459568 2026-04-01,05:02:18.000,91,11151029,6885,0,1775019737,13164.932587369993,30344.78670615,53260.00472448 2026-04-01,05:02:20.000,91,11151041,6645,0,1775019739,13164.912378439993,27116.820900029998,53260.15844112001 2026-04-01,05:02:21.000,91,11151115,7645,0,1775019740,13164.973005229993,30805.870299450005,53260.12350552 2026-04-01,05:02:22.000,91,11151114,6925,0,1775019741,13164.932587369993,30805.792759019998,53260.151454 2026-04-01,05:02:23.000,91,11151098,7245,0,1775019742,13164.912378439993,29422.33050522,53260.0815828 2026-04-01,05:02:24.000,91,11151146,7005,0,1775019743,13164.905642129997,31727.974043880007,53260.07459568 2026-04-01,05:02:25.000,91,11151111,7765,0,1775019744,13164.898905820002,28038.959890109996,53260.13747976001 2026-04-01,05:02:26.000,91,11151105,7365,0,1775019745,13164.912378439993,29883.428196780005,53260.14446688 2026-04-01,05:02:27.000,91,11151099,7725,0,1775019746,13164.898905820002,30805.60243251,53260.214338080004 2026-04-01,05:02:28.000,91,11151136,6405,0,1775019747,13164.885433199997,34955.80591653001,53260.08856992001 2026-04-01,05:02:29.000,91,11151109,7765,0,1775019748,13164.912378439993,29883.442295040004,53260.15844112001 2026-04-01,05:02:31.000,91,11151083,7565,0,1775019750,13164.925851059998,30805.736365980003,53260.14446688 2026-04-01,05:02:32.000,91,11151182,6525,0,1775019751,13164.952796299993,26194.435190400007,53260.214338080004 2026-04-01,05:02:33.000,91,11151110,7405,0,1775019752,13164.919114750002,28961.176420620002,53260.20036384 2026-04-01,05:02:34.000,91,11151084,7205,0,1775019753,13164.925851059998,26194.406993879995,53260.25626080001 2026-04-01,05:02:35.000,91,11151157,7565,0,1775019754,13164.932587369993,28038.93169359,53260.235299440006 2026-04-01,05:02:36.000,91,11151117,7685,0,1775019755,13164.966268919998,29422.316406960002,53260.20735096001 2026-04-01,05:02:37.000,91,11151105,7845,0,1775019756,13164.925851059998,28961.225764529998,53260.20036384 2026-04-01,05:02:38.000,91,11151094,7165,0,1775019757,13164.952796299993,26194.463386920004,53260.165428240005 2026-04-01,05:02:39.000,91,11151135,7885,0,1775019758,13164.973005229993,30805.743415110002,53260.19337672 2026-04-01,05:02:40.000,91,11151104,7205,0,1775019759,13164.966268919998,27577.855149420007,53260.25626080001 2026-04-01,05:02:42.000,91,11151108,7165,0,1775019761,13165.026895709998,28961.289206700007,53260.214338080004 2026-04-01,05:02:43.000,91,11151064,7405,0,1775019762,13165.033632019993,27116.750408730004,53260.22831232001 2026-04-01,05:02:44.000,91,11151109,6685,0,1775019763,13165.047104639998,30805.77866076,53260.2213252 2026-04-01,05:02:45.000,91,11151016,7205,0,1775019764,13165.060577259988,29883.576228510006,53260.24228656 2026-04-01,05:02:46.000,91,11151113,7725,0,1775019765,13165.094258809993,28961.359698,53260.27722216001 2026-04-01,05:02:47.000,91,11151070,7325,0,1775019766,13165.141412979989,34494.94084626,53260.284209280006 2026-04-01,05:02:48.000,91,11151088,7405,0,1775019767,13165.127940359998,34033.83610556999,53260.34010624 2026-04-01,05:02:49.000,91,11151064,7405,0,1775019768,13165.121204049989,28500.22676079,53260.31914488 2026-04-01,05:02:50.000,91,11151039,7885,0,1775019769,13165.107731429998,33111.584329410005,53260.24927368 2026-04-01,05:02:51.000,91,11151083,7765,0,1775019770,13165.134676669993,33572.69611922999,53260.284209280006 2026-04-01,05:02:53.000,91,11151051,7045,0,1775019772,13165.141412979989,26655.81484716,53260.214338080004 2026-04-01,05:02:54.000,91,11151070,7245,0,1775019773,13165.141412979989,29422.605421290005,53260.27722216001 2026-04-01,05:02:55.000,91,11151067,8005,0,1775019774,13165.127940359998,29883.731309370007,53260.24228656 2026-04-01,05:02:56.000,91,11151055,7605,0,1775019775,13165.202039769989,30806.004232919993,53260.263247920004 2026-04-01,05:02:57.000,91,11151045,7445,0,1775019776,13165.181830839989,27578.073672450002,53260.27722216001 2026-04-01,05:02:58.000,91,11151079,7725,0,1775019777,13165.154885599994,29883.681965459997,53260.27722216001 2026-04-01,05:02:59.000,91,11151088,7245,0,1775019778,13165.148149289998,30805.94783988,53260.18638960001 2026-04-01,05:03:00.000,91,11151026,7405,0,1775019779,13165.074049879993,32189.35370064,53260.31215776 2026-04-01,05:03:01.000,91,11151099,7765,0,1775019780,13165.121204049989,26655.765503250004,53260.263247920004 2026-04-01,05:03:02.000,91,11151069,7645,0,1775019781,13165.161621909989,30805.954889009998,53260.284209280006 2026-04-01,05:03:04.000,91,11151038,7165,0,1775019783,13165.161621909989,26194.625516910004,53260.32613200001 2026-04-01,05:03:05.000,91,11151081,7845,0,1775019784,13165.087522499998,30344.77965702,53260.2911964 2026-04-01,05:03:06.000,91,11151043,7725,0,1775019785,13165.121204049989,33572.667922709996,53260.3610676 2026-04-01,05:03:07.000,91,11151098,7165,0,1775019786,13165.100995119989,26655.716159339994,53260.34709336 2026-04-01,05:03:08.000,91,11151103,8005,0,1775019787,13165.074049879993,27577.989082889995,53260.2911964 2026-04-01,05:03:09.000,91,11151121,6885,0,1775019788,13165.094258809993,30344.730313110005,53260.3610676 2026-04-01,05:03:10.000,91,11151094,7285,0,1775019789,13165.121204049989,33572.66087358,53260.35408048001 2026-04-01,05:03:11.000,91,11151081,7645,0,1775019790,13165.134676669993,31728.079780829998,53260.36805472 2026-04-01,05:03:12.000,91,11151028,7205,0,1775019791,13165.175094529994,27116.79270351,53260.29818352 2026-04-01,05:03:13.000,91,11151067,7805,0,1775019792,13165.175094529994,32189.142226740005,53260.38901608 2026-04-01,05:03:15.000,91,11151089,7605,0,1775019794,13165.175094529994,31727.924699969997,53260.3610676 2026-04-01,05:03:16.000,91,11151084,7165,0,1775019795,13165.168358219998,27116.63057352,53260.34010624 2026-04-01,05:03:17.000,91,11151168,7365,0,1775019796,13165.215512389994,28500.05053254,53260.35408048001 2026-04-01,05:03:18.000,91,11151086,7325,0,1775019797,13165.228985009999,24349.832950259995,53260.30517064001 2026-04-01,05:03:19.000,91,11151092,7245,0,1775019798,13165.222248699989,30805.574235990003,53260.31215776 2026-04-01,05:03:20.000,91,11151121,7645,0,1775019799,13165.228985009999,30344.391954870007,53260.284209280006 2026-04-01,05:03:21.000,91,11151076,7165,0,1775019800,13165.215512389994,26194.160274330003,53260.284209280006 2026-04-01,05:03:22.000,91,11151009,7685,0,1775019801,13165.242457629989,30344.349660089996,53260.31914488 2026-04-01,05:03:23.000,91,11151120,7285,0,1775019802,13165.249193939999,27116.419099620005,53260.39600320001 2026-04-01,05:03:24.000,91,11151068,7445,0,1775019803,13165.242457629989,30344.222775750008,53260.37504184001 2026-04-01,05:03:26.000,91,11151059,7925,0,1775019805,13165.309820729999,31727.621587379996,53260.36805472 2026-04-01,05:03:27.000,91,11151072,7165,0,1775019806,13165.33002966,32188.676984160003,53260.37504184001 2026-04-01,05:03:28.000,91,11151054,6405,0,1775019807,13165.356974899994,28038.410057970003,53260.34709336 2026-04-01,05:03:29.000,91,11151044,7285,0,1775019808,13165.377183829994,31727.452408259996,53260.451900160006 2026-04-01,05:03:30.000,91,11151033,6845,0,1775019809,13165.37044752,28038.410057970003,53260.39600320001 2026-04-01,05:03:31.000,91,11151059,7645,0,1775019810,13165.37044752,27116.087790510006,53260.402990320006 2026-04-01,05:03:32.000,91,11151073,6885,0,1775019811,13165.40412906999,24810.465399239998,53260.382028960004 2026-04-01,05:03:33.000,91,11151075,7605,0,1775019812,13165.437810619995,32188.40911722,53260.40997744 2026-04-01,05:03:34.000,91,11151146,7325,0,1775019813,13165.437810619995,31266.171439319995,53260.42395168001 2026-04-01,05:03:35.000,91,11151125,7045,0,1775019814,13165.437810619995,28038.28317363,53260.451900160006 2026-04-01,05:03:37.000,91,11151159,7685,0,1775019816,13165.45128324,32649.478612260005,53260.451900160006 2026-04-01,05:03:38.000,91,11151070,7125,0,1775019817,13165.47149217,28499.373816060004,53260.47286152001 2026-04-01,05:03:39.000,91,11151121,7765,0,1775019818,13165.46475585999,30804.98210907,53260.41696456 2026-04-01,05:03:40.000,91,11151085,7045,0,1775019819,13165.45128324,32188.324527660006,53260.43792592 2026-04-01,05:03:41.000,91,11151117,7845,0,1775019820,13165.498437409995,29421.54805179,53260.49382288001 2026-04-01,05:03:42.000,91,11151100,7245,0,1775019821,13165.46475585999,32649.344678790003,53260.54273272001 2026-04-01,05:03:43.000,91,11151119,7525,0,1775019822,13165.51191003,35416.14230204999,53260.570681200006 2026-04-01,05:03:44.000,91,11151103,6885,0,1775019823,13165.478228479995,28499.197587810006,53260.59164256001 2026-04-01,05:03:45.000,91,11151085,7645,0,1775019824,13165.51191003,32188.2399381,53260.47286152001 2026-04-01,05:03:46.000,91,11151119,7525,0,1775019825,13165.50517371999,28038.09989625,53260.43792592 2026-04-01,05:03:48.000,91,11151078,6445,0,1775019827,13165.47149217,25732.39996455,53260.619591040006 2026-04-01,05:03:49.000,91,11151051,7645,0,1775019828,13165.498437409995,33571.49776713,53260.57766832 2026-04-01,05:03:50.000,91,11151098,7245,0,1775019829,13165.458019549995,25271.217683430004,53260.6056168 2026-04-01,05:03:51.000,91,11151113,7045,0,1775019830,13165.48496478999,30343.553108399996,53260.56369408001 2026-04-01,05:03:52.000,91,11151107,7845,0,1775019831,13165.40412906999,29421.315430500006,53260.619591040006 2026-04-01,05:03:53.000,91,11151100,7205,0,1775019832,13165.46475585999,29421.315430500006,53260.598629680004 2026-04-01,05:03:54.000,91,11151093,7645,0,1775019833,13165.43107431,22504.42006017,53260.598629680004 2026-04-01,05:03:55.000,91,11151146,6245,0,1775019834,13165.42433799999,28960.06970721,53260.61260392001 2026-04-01,05:03:56.000,91,11151127,7645,0,1775019835,13165.377183829994,29421.188546160003,53260.54273272001 2026-04-01,05:03:57.000,91,11151086,7325,0,1775019836,13165.37044752,30343.447371450005,53260.500810000005 2026-04-01,05:03:59.000,91,11151082,7165,0,1775019838,13165.34350227999,33110.146306890005,53260.619591040006 2026-04-01,05:04:00.000,91,11151092,7285,0,1775019839,13165.33002966,30804.50276823,53260.619591040006 2026-04-01,05:04:01.000,91,11151058,7445,0,1775019840,13165.309820729999,31265.62160718,53260.61260392001 2026-04-01,05:04:02.000,91,11151046,6365,0,1775019841,13165.269402869999,29882.19459903,53260.51478424 2026-04-01,05:04:03.000,91,11151083,7765,0,1775019842,13165.33002966,32187.887481600003,53260.55670696 2026-04-01,05:04:04.000,91,11151122,7325,0,1775019843,13165.28287548999,28037.698095839994,53260.5357456 2026-04-01,05:04:05.000,91,11151100,7484,0,1775019844,13165.235721319994,30343.36278189,53260.54273272001 2026-04-01,05:04:06.000,91,11151097,7005,0,1775019845,13165.276139179994,30804.432276930005,53260.6056168 2026-04-01,05:04:07.000,91,11151046,7125,0,1775019846,13165.222248699989,32648.9005836,53260.570681200006 2026-04-01,05:04:08.000,91,11151090,7125,0,1775019847,13165.181830839989,32187.781744649998,53260.5357456 2026-04-01,05:04:10.000,91,11151101,8005,0,1775019849,13165.148149289998,32187.732400740002,53260.58465544 2026-04-01,05:04:11.000,91,11151027,7405,0,1775019850,13165.114467739993,25270.921619970002,53260.5357456 2026-04-01,05:04:12.000,91,11151059,6765,0,1775019851,13165.087522499998,29882.152304250005,53260.51478424 2026-04-01,05:04:13.000,91,11151109,7965,0,1775019852,13165.060577259988,28498.746443490003,53260.48683576 2026-04-01,05:04:14.000,91,11151071,7805,0,1775019853,13165.026895709998,34493.29134984,53260.47984864 2026-04-01,05:04:15.000,91,11151115,7645,0,1775019854,13164.999950469988,30804.32653998,53260.48683576 2026-04-01,05:04:16.000,91,11151129,7765,0,1775019855,13164.993214159993,29420.998219650006,53260.45888728 2026-04-01,05:04:17.000,91,11151082,7045,0,1775019856,13164.939323680002,29881.961977740008,53260.47984864 2026-04-01,05:04:18.000,91,11151067,6965,0,1775019857,13164.865224269997,26654.179449000003,53260.430938800004 2026-04-01,05:04:19.000,91,11151050,7405,0,1775019858,13164.865224269997,32648.801895779994,53260.333119120005 2026-04-01,05:04:21.000,91,11151096,7245,0,1775019860,13164.804597479997,28498.598411760002,53260.333119120005 2026-04-01,05:04:22.000,91,11151028,6324,0,1775019861,13164.770915929992,30804.15031173,53260.37504184001 2026-04-01,05:04:23.000,91,11151156,7285,0,1775019862,13164.804597479997,26192.947823969997,53260.34010624 2026-04-01,05:04:24.000,91,11151034,7285,0,1775019863,13164.743970689997,30342.932784959994,53260.31914488 2026-04-01,05:04:25.000,91,11151088,7484,0,1775019864,13164.743970689997,28959.58331724,53260.31914488 2026-04-01,05:04:26.000,91,11151035,7725,0,1775019865,13164.676607590001,28959.533973330006,53260.31914488 2026-04-01,05:04:27.000,91,11151067,7725,0,1775019866,13164.663134969996,27576.15630909,53260.2911964 2026-04-01,05:04:28.000,91,11151100,7245,0,1775019867,13164.636189730001,28037.218754999994,53260.263247920004 2026-04-01,05:04:29.000,91,11151058,7405,0,1775019868,13164.622717109996,26653.812894240007,53260.235299440006 2026-04-01,05:04:30.000,91,11151068,7045,0,1775019869,13164.622717109996,33570.644822400005,53260.235299440006 2026-04-01,05:04:32.000,91,11151087,7685,0,1775019871,13164.53514508,30342.7072128,53260.20036384 2026-04-01,05:04:33.000,91,11151077,7645,0,1775019872,13164.55535401,35415.007392119995,53260.17241536 2026-04-01,05:04:34.000,91,11151057,7484,0,1775019873,13164.53514508,34031.71431744,53260.165428240005 2026-04-01,05:04:35.000,91,11151088,7245,0,1775019874,13164.53514508,25270.407033480005,53260.14446688 2026-04-01,05:04:36.000,91,11151111,7565,0,1775019875,13164.47451829,26192.630613119996,53260.067608560006 2026-04-01,05:04:37.000,91,11151094,7365,0,1775019876,13164.487990909991,27114.790750590008,53260.05363432 2026-04-01,05:04:38.000,91,11151137,7805,0,1775019877,13164.461045669996,31264.860301139997,53260.08856992001 2026-04-01,05:04:39.000,91,11151048,7405,0,1775019878,13164.44757304999,31264.81095723,53260.0815828 2026-04-01,05:04:40.000,91,11151064,7365,0,1775019879,13164.461045669996,34031.573334839995,53260.06062144001 2026-04-01,05:04:41.000,91,11151067,8005,0,1775019880,13164.339792089995,31725.9579927,53259.997737360005 2026-04-01,05:04:43.000,91,11151086,7165,0,1775019882,13164.299374229995,27114.769603199995,53260.00472448 2026-04-01,05:04:44.000,91,11151045,7725,0,1775019883,13164.29263792,25270.273100010003,53259.997737360005 2026-04-01,05:04:45.000,91,11151037,7565,0,1775019884,13164.23201113,26192.397991830003,53259.997737360005 2026-04-01,05:04:46.000,91,11151020,7205,0,1775019885,13164.25222006,33570.271218509995,53259.94184040001 2026-04-01,05:04:47.000,91,11150904,7285,0,1775019886,13164.218538509995,28497.949891800003,53259.878956320004 2026-04-01,05:04:48.000,91,11151066,7325,0,1775019887,13164.2118022,30803.54408655,53259.94184040001 2026-04-01,05:04:49.000,91,11151082,7405,0,1775019888,13164.15117541,27114.614522339994,53259.85100784001 2026-04-01,05:04:50.000,91,11151059,6765,0,1775019889,13164.17138434,29881.278212129997,53259.95581464 2026-04-01,05:04:51.000,91,11151081,7645,0,1775019890,13164.17138434,28036.802856330003,53259.927866160004 2026-04-01,05:04:52.000,91,11151055,7605,0,1775019891,13164.137702789994,29420.180520570008,53259.91389192 2026-04-01,05:04:54.000,91,11151059,7685,0,1775019893,13164.10402123999,28959.082829010003,53259.878956320004 2026-04-01,05:04:55.000,91,11151031,7525,0,1775019894,13164.070339689999,28036.802856330003,53259.82305936001 2026-04-01,05:04:56.000,91,11151065,7765,0,1775019895,13164.070339689999,31264.67702376,53259.79511088 2026-04-01,05:04:57.000,91,11151099,7645,0,1775019896,13164.029921829999,24808.921639770007,53259.79511088 2026-04-01,05:04:58.000,91,11151069,7845,0,1775019897,13164.016449209994,30803.494742640003,53259.7671624 2026-04-01,05:04:59.000,91,11151028,6565,0,1775019898,13163.982767659989,27575.620575210007,53259.80908512 2026-04-01,05:05:00.000,91,11151032,6565,0,1775019899,13163.976031349994,28497.921695280005,53259.781136640006 2026-04-01,05:05:01.000,91,11151113,7725,0,1775019900,13163.962558729989,28958.991190319997,53259.80209800001 2026-04-01,05:05:02.000,91,11151017,7765,0,1775019901,13163.949086109998,28036.725315899996,53259.732226800006 2026-04-01,05:05:03.000,91,11151026,7165,0,1775019902,13163.922140869989,30803.445398730008,53259.711265440004 2026-04-01,05:05:05.000,91,11151064,6284,0,1775019904,13163.901931939989,28958.97004293,53259.69030408 2026-04-01,05:05:06.000,91,11151032,7405,0,1775019905,13163.841305149988,28958.899551630006,53259.64838136 2026-04-01,05:05:07.000,91,11151047,7805,0,1775019906,13163.821096219988,33570.109088519996,53259.67632984 2026-04-01,05:05:08.000,91,11151141,7845,0,1775019907,13163.834568839993,29881.09493475,53259.60645864001 2026-04-01,05:05:09.000,91,11151124,7285,0,1775019908,13163.794150979993,26653.291258619996,53259.62742 2026-04-01,05:05:10.000,91,11151048,6565,0,1775019909,13163.807623599998,33570.080892,53259.52960032 2026-04-01,05:05:11.000,91,11151130,6725,0,1775019910,13163.780678360003,31264.479648120003,53259.55056168 2026-04-01,05:05:12.000,91,11151098,7445,0,1775019911,13163.800887289988,28497.83710572,53259.51562608001 2026-04-01,05:05:13.000,91,11151061,8005,0,1775019912,13163.794150979993,28036.619578950005,53259.59947152 2026-04-01,05:05:14.000,91,11151052,7165,0,1775019913,13163.767205739998,31264.486697250002,53259.50863896 2026-04-01,05:05:16.000,91,11151049,6925,0,1775019915,13163.814359909993,25731.046531590007,53259.48069048 2026-04-01,05:05:17.000,91,11151097,7845,0,1775019916,13163.767205739998,25731.018335069995,53259.452742 2026-04-01,05:05:18.000,91,11151122,7484,0,1775019917,13163.699842640002,29881.059689100002,53259.47370336 2026-04-01,05:05:19.000,91,11151064,7165,0,1775019918,13163.726787879998,28497.689073989997,53259.424793520004 2026-04-01,05:05:20.000,91,11151127,7685,0,1775019919,13163.726787879998,32186.569294290006,53259.445754880006 2026-04-01,05:05:21.000,91,11151137,7845,0,1775019920,13163.666161089997,34953.29642625,53259.40383216 2026-04-01,05:05:22.000,91,11151031,7765,0,1775019921,13163.666161089997,30803.2268757,53259.43178064 2026-04-01,05:05:23.000,91,11151112,7405,0,1775019922,13163.619006920002,26653.143226889995,53259.3828708 2026-04-01,05:05:24.000,91,11151076,7165,0,1775019923,13163.679633710002,33569.90466375,53259.34793520001 2026-04-01,05:05:25.000,91,11151138,7484,0,1775019924,13163.645952159997,31264.296370740005,53259.375883680004 2026-04-01,05:05:27.000,91,11151116,7165,0,1775019926,13163.632479539992,26653.129128629997,53259.375883680004 2026-04-01,05:05:28.000,91,11151061,7725,0,1775019927,13163.645952159997,30342.009348930005,53259.26408976 2026-04-01,05:05:29.000,91,11151126,7285,0,1775019928,13163.605534299997,33108.658940459994,53259.25011552001 2026-04-01,05:05:30.000,91,11151081,7045,0,1775019929,13163.652688469992,24347.443295189994,53259.29203824 2026-04-01,05:05:31.000,91,11151062,7285,0,1775019930,13163.619006920002,28958.582340780005,53259.33396096 2026-04-01,05:05:32.000,91,11151100,6485,0,1775019931,13163.619006920002,27575.19762741,53259.30601248 2026-04-01,05:05:33.000,91,11151085,8165,0,1775019932,13163.625743229997,27575.20467654,53259.36190944 2026-04-01,05:05:34.000,91,11151091,7565,0,1775019933,13163.605534299997,31264.120142490006,53259.326973840005 2026-04-01,05:05:35.000,91,11151080,7365,0,1775019934,13163.578589060002,28958.518898609997,53259.34793520001 2026-04-01,05:05:36.000,91,11151109,7645,0,1775019935,13163.619006920002,28497.442354440005,53259.35492232 2026-04-01,05:05:38.000,91,11151055,7725,0,1775019937,13163.592061679992,27114.008297160006,53259.29902536001 2026-04-01,05:05:39.000,91,11151070,7365,0,1775019938,13163.571852749992,34030.762684889996,53259.30601248 2026-04-01,05:05:40.000,91,11151132,7484,0,1775019939,13163.565116439997,28497.393010529995,53259.257102640004 2026-04-01,05:05:41.000,91,11151117,7965,0,1775019940,13163.578589060002,29419.63773756,53259.18723144 2026-04-01,05:05:42.000,91,11151069,6805,0,1775019941,13163.578589060002,28958.518898609997,53259.25011552001 2026-04-01,05:05:43.000,91,11151075,7685,0,1775019942,13163.585325369997,27575.148283500006,53259.208192800004 2026-04-01,05:05:44.000,91,11151111,7645,0,1775019943,13163.578589060002,33569.65794420001,53259.15229584001 2026-04-01,05:05:45.000,91,11151072,7165,0,1775019944,13163.578589060002,29419.6236393,53259.15229584001 2026-04-01,05:05:46.000,91,11151004,7285,0,1775019945,13163.571852749992,28497.456452700004,53259.229154160006 2026-04-01,05:05:47.000,91,11151106,7285,0,1775019946,13163.598797990002,29419.672983209995,53259.20120568001 2026-04-01,05:05:49.000,91,11151089,7685,0,1775019948,13163.558380130002,28958.575291650006,53259.15229584001 2026-04-01,05:05:50.000,91,11151042,7484,0,1775019949,13163.592061679992,30803.015401800003,53259.09639888 2026-04-01,05:05:51.000,91,11151062,6405,0,1775019950,13163.578589060002,29419.729376250005,53259.18024432001 2026-04-01,05:05:52.000,91,11151102,6765,0,1775019951,13163.585325369997,30803.135237010007,53259.25011552001 2026-04-01,05:05:53.000,91,11151106,7685,0,1775019952,13163.551643819992,28036.408105049995,53259.159282960005 2026-04-01,05:05:54.000,91,11151036,7445,0,1775019953,13163.565116439997,29880.904608240002,53259.15229584001 2026-04-01,05:05:55.000,91,11151044,7325,0,1775019954,13163.544907509997,29419.79281842,53259.16627008 2026-04-01,05:05:56.000,91,11151045,7805,0,1775019955,13163.511225959992,23886.39494754,53259.18024432001 2026-04-01,05:05:57.000,91,11151043,7605,0,1775019956,13163.558380130002,32186.45650821,53259.13133448001 2026-04-01,05:05:58.000,91,11151034,7325,0,1775019957,13163.524698579997,26191.897503600005,53259.15229584001 2026-04-01,05:06:00.000,91,11151058,6445,0,1775019959,13163.497753340002,28958.596439040004,53259.208192800004 2026-04-01,05:06:01.000,91,11150996,7405,0,1775019960,13163.470808099992,33108.665989589994,53259.15229584001 2026-04-01,05:06:02.000,91,11151053,7645,0,1775019961,13163.491017029992,34030.86842184,53259.09639888 2026-04-01,05:06:03.000,91,11151111,6965,0,1775019962,13163.491017029992,30803.02950006,53259.14530872 2026-04-01,05:06:04.000,91,11151015,7805,0,1775019963,13163.484280719997,26191.904552730004,53259.19421856 2026-04-01,05:06:05.000,91,11151072,7365,0,1775019964,13163.491017029992,29880.855264330006,53259.208192800004 2026-04-01,05:06:06.000,91,11151025,7765,0,1775019965,13163.491017029992,29419.658884949997,53259.19421856 2026-04-01,05:06:07.000,91,11151034,7285,0,1775019966,13163.477544410001,34030.86137271,53259.20120568001 2026-04-01,05:06:08.000,91,11151084,7165,0,1775019967,13163.396708690001,28497.407108789994,53259.1732572 2026-04-01,05:06:09.000,91,11151097,7205,0,1775019968,13163.416917620001,31264.113093360007,53259.18723144 2026-04-01,05:06:11.000,91,11151079,7645,0,1775019970,13163.369763449991,25269.589334400007,53259.08242464001 2026-04-01,05:06:12.000,91,11151116,7165,0,1775019971,13163.356290830001,28497.385961399996,53259.15229584001 2026-04-01,05:06:13.000,91,11151055,7965,0,1775019972,13163.322609279996,29880.735429120003,53259.11736024 2026-04-01,05:06:14.000,91,11151080,7325,0,1775019973,13163.282191419996,29880.686085210007,53259.07543752 2026-04-01,05:06:15.000,91,11151114,7484,0,1775019974,13163.241773559996,32647.342725869996,53259.159282960005 2026-04-01,05:06:16.000,91,11151096,6485,0,1775019975,13163.27545511,31263.958012500007,53259.10338600001 2026-04-01,05:06:17.000,91,11151072,6605,0,1775019976,13163.282191419996,33108.44746656,53259.14530872 2026-04-01,05:06:18.000,91,11151086,7285,0,1775019977,13163.241773559996,27575.04959568,53259.208192800004 2026-04-01,05:06:19.000,91,11151044,7325,0,1775019978,13163.221564629996,32186.16044475,53259.19421856 2026-04-01,05:06:20.000,91,11151088,7484,0,1775019979,13163.160937839995,31724.964065370004,53259.13133448001 2026-04-01,05:06:22.000,91,11151115,7645,0,1775019981,13163.14746521999,29880.474611309997,53259.11736024 2026-04-01,05:06:23.000,91,11151104,7205,0,1775019982,13163.160937839995,34491.592509509996,53259.0684504 2026-04-01,05:06:24.000,91,11151084,7325,0,1775019983,13163.1339926,28497.082848809994,53259.12434736 2026-04-01,05:06:25.000,91,11151048,7325,0,1775019984,13163.16767414999,30802.655896170007,53259.1383216 2026-04-01,05:06:26.000,91,11151122,7365,0,1775019985,13163.16767414999,28035.928764209995,53259.14530872 2026-04-01,05:06:27.000,91,11151078,7325,0,1775019986,13163.120519979995,30341.530008090005,53259.09639888 2026-04-01,05:06:28.000,91,11151062,7365,0,1775019987,13163.10704735999,29880.312481319997,53259.1383216 2026-04-01,05:06:29.000,91,11151080,7365,0,1775019988,13163.1339926,29880.319530449997,53259.18024432001 2026-04-01,05:06:30.000,91,11151130,7245,0,1775019989,13163.12725628999,31724.780787990007,53259.110373120006 2026-04-01,05:06:31.000,91,11151065,7885,0,1775019990,13163.1339926,28035.808929000006,53259.16627008 2026-04-01,05:06:33.000,91,11151055,6885,0,1775019992,13163.15420153,28496.920718819994,53259.18723144 2026-04-01,05:06:34.000,91,11151099,7805,0,1775019993,13163.20809200999,26652.45241215,53259.10338600001 2026-04-01,05:06:35.000,91,11150774,7205,0,1775019994,13163.120519979995,30341.389025490003,53259.1732572 2026-04-01,05:06:36.000,91,11150774,6365,0,1775019995,13163.15420153,23424.641686889998,53259.257102640004 2026-04-01,05:06:37.000,91,11150739,7484,0,1775019996,13163.14746521999,35874.73050333001,53259.26408976 2026-04-01,05:06:38.000,91,11150726,7245,0,1775019997,13163.140728909995,30341.396074620003,53259.15229584001 2026-04-01,05:06:39.000,91,11150686,7285,0,1775019998,13163.12725628999,32646.947974590003,53259.22216704001 2026-04-01,05:06:40.000,91,11150669,7765,0,1775019999,13163.120519979995,26652.551099970005,53259.18723144 2026-04-01,05:06:41.000,91,11150717,6845,0,1775020000,13163.11378367,30341.480664179995,53259.26408976 2026-04-01,05:06:42.000,91,11150698,7245,0,1775020001,13163.10704735999,28035.844174650003,53259.20120568001 2026-04-01,05:06:44.000,91,11150717,7725,0,1775020003,13163.1339926,28497.02645577,53259.257102640004 2026-04-01,05:06:45.000,91,11150659,7725,0,1775020004,13163.12725628999,34030.466621429994,53259.22216704001 2026-04-01,05:06:46.000,91,11150763,6845,0,1775020005,13163.10704735999,29880.4252674,53259.18723144 2026-04-01,05:06:47.000,91,11150677,7845,0,1775020006,13163.100311049995,28035.942862469994,53259.18024432001 2026-04-01,05:06:48.000,91,11150664,7085,0,1775020007,13163.10704735999,30802.655896170007,53259.25011552001 2026-04-01,05:06:49.000,91,11150674,7405,0,1775020008,13163.10704735999,24347.034445650002,53259.26408976 2026-04-01,05:06:50.000,91,11150715,7845,0,1775020009,13163.08683842999,25730.405060760007,53259.25011552001 2026-04-01,05:06:51.000,91,11150710,6365,0,1775020010,13163.039684259995,28035.971058990006,53259.23614128 2026-04-01,05:06:52.000,91,11150679,7725,0,1775020011,13163.080102119995,25730.33456946,53259.229154160006 2026-04-01,05:06:53.000,91,11150693,7845,0,1775020012,13163.01273902,33108.25009092,53259.25011552001 2026-04-01,05:06:55.000,91,11150713,7845,0,1775020014,13163.059893189995,32647.110104580002,53259.278064000006 2026-04-01,05:06:56.000,91,11150722,6885,0,1775020015,13163.03294795,29419.362821489995,53259.278064000006 2026-04-01,05:06:57.000,91,11150732,7205,0,1775020016,13163.05315688,26652.685033439993,53259.28505112 2026-04-01,05:06:58.000,91,11150755,7805,0,1775020017,13163.05315688,26652.677984309994,53259.29203824 2026-04-01,05:06:59.000,91,11150736,7445,0,1775020018,13163.01273902,32186.047658669995,53259.29902536001 2026-04-01,05:07:00.000,91,11150710,7205,0,1775020019,13163.03294795,29419.419214530004,53259.326973840005 2026-04-01,05:07:01.000,91,11150767,7885,0,1775020020,13163.03294795,25730.524895969997,53259.3129996 2026-04-01,05:07:02.000,91,11150676,6045,0,1775020021,13162.999266399995,30802.818026160006,53259.34094808 2026-04-01,05:07:03.000,91,11150661,7845,0,1775020022,13162.99253009,30802.825075290006,53259.34793520001 2026-04-01,05:07:04.000,91,11150732,6605,0,1775020023,13163.03294795,28036.154336370004,53259.34094808 2026-04-01,05:07:06.000,91,11150756,7245,0,1775020025,13162.98579377999,30341.713285470003,53259.30601248 2026-04-01,05:07:07.000,91,11150691,6965,0,1775020026,13163.00600270999,28036.097943329994,53259.35492232 2026-04-01,05:07:08.000,91,11150726,6605,0,1775020027,13163.00600270999,34030.57940751,53259.29902536001 2026-04-01,05:07:09.000,91,11150698,7085,0,1775020028,13163.02621163999,31263.894570329998,53259.31998672001 2026-04-01,05:07:10.000,91,11150743,7725,0,1775020029,13163.00600270999,27575.000251770005,53259.36889656001 2026-04-01,05:07:11.000,91,11150715,7845,0,1775020030,13162.999266399995,28036.062697679998,53259.41081928 2026-04-01,05:07:12.000,91,11150686,7325,0,1775020031,13163.039684259995,31264.000307280003,53259.36190944 2026-04-01,05:07:13.000,91,11150760,7165,0,1775020032,13163.02621163999,29880.61559391,53259.36889656001 2026-04-01,05:07:14.000,91,11150730,7405,0,1775020033,13163.04642056999,32647.321578479998,53259.3129996 2026-04-01,05:07:15.000,91,11150710,7245,0,1775020034,13163.07336581,29419.560197130006,53259.28505112 2026-04-01,05:07:17.000,91,11150758,6565,0,1775020036,13163.05315688,23886.134129729995,53259.3828708 2026-04-01,05:07:18.000,91,11150775,7005,0,1775020037,13163.080102119995,33108.42631917,53259.41780640001 2026-04-01,05:07:19.000,91,11150709,7645,0,1775020038,13163.06662949999,31264.01440554,53259.424793520004 2026-04-01,05:07:20.000,91,11150680,7325,0,1775020039,13163.080102119995,28497.308420970003,53259.34793520001 2026-04-01,05:07:21.000,91,11150787,6805,0,1775020040,13163.08683842999,28497.273175320006,53259.41081928 2026-04-01,05:07:22.000,91,11150682,7285,0,1775020041,13163.07336581,31264.000307280003,53259.375883680004 2026-04-01,05:07:23.000,91,11150733,7725,0,1775020042,13163.06662949999,32647.2792837,53259.41780640001 2026-04-01,05:07:24.000,91,11150682,6965,0,1775020043,13163.080102119995,32647.321578479998,53259.41081928 2026-04-01,05:07:25.000,91,11150699,6845,0,1775020044,13163.10704735999,29880.629692169998,53259.424793520004 2026-04-01,05:07:26.000,91,11150780,7245,0,1775020045,13163.120519979995,23886.112982339997,53259.375883680004 2026-04-01,05:07:28.000,91,11150704,7285,0,1775020047,13163.100311049995,32186.13929736,53259.48767760001 2026-04-01,05:07:29.000,91,11150718,7045,0,1775020048,13163.05315688,28497.280224450005,53259.5226132 2026-04-01,05:07:30.000,91,11150677,7685,0,1775020049,13163.059893189995,33108.31353309,53259.48069048 2026-04-01,05:07:31.000,91,11150729,7605,0,1775020050,13163.09357474,29880.488709569996,53259.52960032 2026-04-01,05:07:32.000,91,11150703,7685,0,1775020051,13163.059893189995,31725.062753189995,53259.48767760001 2026-04-01,05:07:33.000,91,11150737,7045,0,1775020052,13163.08683842999,31263.8875212,53259.50165184 2026-04-01,05:07:34.000,91,11150691,6965,0,1775020053,13163.080102119995,29419.433312790003,53259.50165184 2026-04-01,05:07:35.000,91,11150706,7245,0,1775020054,13163.05315688,26652.685033439993,53259.46671624001 2026-04-01,05:07:36.000,91,11150646,7365,0,1775020055,13163.04642056999,32647.159448489998,53259.51562608001 2026-04-01,05:07:37.000,91,11150708,7005,0,1775020056,13163.03294795,28497.153340110002,53259.50165184 2026-04-01,05:07:39.000,91,11150738,6405,0,1775020058,13163.06662949999,33569.40417552,53259.613445760006 2026-04-01,05:07:40.000,91,11150739,7605,0,1775020059,13163.04642056999,31724.978163630003,53259.564535920006 2026-04-01,05:07:41.000,91,11150691,6805,0,1775020060,13163.059893189995,30341.614597649997,53259.55056168 2026-04-01,05:07:42.000,91,11150631,7845,0,1775020061,13163.04642056999,31724.971114500004,53259.57851016 2026-04-01,05:07:43.000,91,11150730,7365,0,1775020062,13163.07336581,26652.699131700007,53259.53658744001 2026-04-01,05:07:44.000,91,11150672,6525,0,1775020063,13163.080102119995,30341.635745039996,53259.62043288 2026-04-01,05:07:45.000,91,11150650,7085,0,1775020064,13163.059893189995,29419.47560757,53259.494664720005 2026-04-01,05:07:46.000,91,11150684,7405,0,1775020065,13163.100311049995,27574.972055250008,53259.564535920006 2026-04-01,05:07:47.000,91,11150678,7325,0,1775020066,13163.08683842999,32647.265185440003,53259.55754880001 2026-04-01,05:07:48.000,91,11150651,7765,0,1775020067,13163.12725628999,30341.72738373,53259.59947152 2026-04-01,05:07:50.000,91,11150702,6405,0,1775020069,13163.11378367,30341.614597649997,53259.59947152 2026-04-01,05:07:51.000,91,11150696,7245,0,1775020070,13163.12725628999,31263.950963370007,53259.55056168 2026-04-01,05:07:52.000,91,11150702,7445,0,1775020071,13163.12725628999,29419.433312790003,53259.564535920006 2026-04-01,05:07:53.000,91,11150700,7165,0,1775020072,13163.160937839995,27113.881412820003,53259.592484400004 2026-04-01,05:07:54.000,91,11150685,7165,0,1775020073,13163.160937839995,26191.594391010003,53259.50863896 2026-04-01,05:07:55.000,91,11150714,7165,0,1775020074,13163.21482832,34030.56530925,53259.5226132 2026-04-01,05:07:56.000,91,11150719,7845,0,1775020075,13163.20809200999,28958.272179060004,53259.58549728001 2026-04-01,05:07:57.000,91,11150687,7565,0,1775020076,13163.201355699995,28958.222835149994,53259.592484400004 2026-04-01,05:07:58.000,91,11150690,7165,0,1775020077,13163.21482832,28958.286277320003,53259.613445760006 2026-04-01,05:07:59.000,91,11150750,7525,0,1775020078,13163.23503725,32186.054707799995,53259.64838136 2026-04-01,05:08:01.000,91,11150689,7725,0,1775020080,13163.25524618,26191.502752319997,53259.64139424 2026-04-01,05:08:02.000,91,11150644,6605,0,1775020081,13163.282191419996,23885.964950609996,53259.66934272 2026-04-01,05:08:03.000,91,11150652,7165,0,1775020082,13163.29566404,27574.873367430002,53259.64139424 2026-04-01,05:08:04.000,91,11150684,7405,0,1775020083,13163.25524618,28497.132192720004,53259.592484400004 2026-04-01,05:08:05.000,91,11150749,7685,0,1775020084,13163.282191419996,29419.383968880007,53259.60645864001 2026-04-01,05:08:06.000,91,11150714,7365,0,1775020085,13163.29566404,32647.173546749997,53259.62043288 2026-04-01,05:08:07.000,91,11150688,7405,0,1775020086,13163.288927729991,27574.89451482,53259.613445760006 2026-04-01,05:08:08.000,91,11150651,7925,0,1775020087,13163.288927729991,28497.132192720004,53259.57851016 2026-04-01,05:08:09.000,91,11150711,7965,0,1775020088,13163.241773559996,30341.58640113,53259.67632984 2026-04-01,05:08:10.000,91,11150724,7325,0,1775020089,13163.22830093999,28497.1744875,53259.64838136 2026-04-01,05:08:12.000,91,11150650,7285,0,1775020091,13163.24850986999,27574.88746569,53259.65536848001 2026-04-01,05:08:13.000,91,11150686,7525,0,1775020092,13163.22830093999,29880.474611309997,53259.71825256 2026-04-01,05:08:14.000,91,11150693,7885,0,1775020093,13163.20809200999,29419.383968880007,53259.73921392 2026-04-01,05:08:15.000,91,11150712,7205,0,1775020094,13163.26871879999,28036.02745203,53259.732226800006 2026-04-01,05:08:16.000,91,11150704,7325,0,1775020095,13163.24850986999,29880.523955220007,53259.781136640006 2026-04-01,05:08:17.000,91,11150706,7325,0,1775020096,13163.221564629996,30802.846222680004,53259.711265440004 2026-04-01,05:08:18.000,91,11150681,7885,0,1775020097,13163.221564629996,28497.252027929993,53259.74620104 2026-04-01,05:08:19.000,91,11150727,7725,0,1775020098,13163.24850986999,29419.47560757,53259.711265440004 2026-04-01,05:08:20.000,91,11150725,7725,0,1775020099,13163.23503725,28036.18253289,53259.77414952001 2026-04-01,05:08:21.000,91,11150751,7845,0,1775020100,13163.20809200999,29419.595442780002,53259.72523968001 2026-04-01,05:08:23.000,91,11150700,6965,0,1775020102,13163.181146769995,30802.966057890008,53259.78812376 2026-04-01,05:08:24.000,91,11150669,7845,0,1775020103,13163.22830093999,30341.861317200004,53259.78812376 2026-04-01,05:08:25.000,91,11150704,7205,0,1775020104,13163.201355699995,29419.574295390004,53259.760175280004 2026-04-01,05:08:26.000,91,11150696,7484,0,1775020105,13163.15420153,27575.134185240007,53259.80209800001 2026-04-01,05:08:27.000,91,11150702,6485,0,1775020106,13163.160937839995,28036.231876799997,53259.77414952001 2026-04-01,05:08:28.000,91,11150710,7365,0,1775020107,13163.11378367,28958.4695547,53259.81607224 2026-04-01,05:08:29.000,91,11150724,7245,0,1775020108,13163.160937839995,33108.651891329995,53259.781136640006 2026-04-01,05:08:30.000,91,11150660,7245,0,1775020109,13163.140728909995,31725.231932309995,53259.74620104 2026-04-01,05:08:31.000,91,11150726,7165,0,1775020110,13163.12725628999,28958.504800349998,53259.781136640006 2026-04-01,05:08:32.000,91,11150681,7765,0,1775020111,13163.15420153,25730.849155949996,53259.75318816001 2026-04-01,05:08:34.000,91,11150734,7285,0,1775020113,13163.10704735999,32647.504855859996,53259.7671624 2026-04-01,05:08:35.000,91,11150740,7484,0,1775020114,13163.1339926,27575.120086979994,53259.82305936001 2026-04-01,05:08:36.000,91,11150655,7845,0,1775020115,13163.120519979995,28497.393010529995,53259.8370336 2026-04-01,05:08:37.000,91,11150747,7685,0,1775020116,13163.12725628999,23425.156273379995,53259.7671624 2026-04-01,05:08:38.000,91,11150720,7365,0,1775020117,13163.16767414999,24808.484593710004,53259.8370336 2026-04-01,05:08:39.000,91,11150708,7405,0,1775020118,13163.21482832,28497.449403570005,53259.80908512 2026-04-01,05:08:40.000,91,11150746,7365,0,1775020119,13163.17441046,31725.267177960006,53259.82305936001 2026-04-01,05:08:41.000,91,11150649,7685,0,1775020120,13163.181146769995,26191.862257949993,53259.78812376 2026-04-01,05:08:42.000,91,11150697,7365,0,1775020121,13163.160937839995,32186.400115170007,53259.878956320004 2026-04-01,05:08:43.000,91,11150669,7925,0,1775020122,13163.24850986999,27575.190578280002,53259.878956320004 2026-04-01,05:08:45.000,91,11150722,7165,0,1775020124,13163.31587297,27575.239922189998,53259.94184040001 2026-04-01,05:08:46.000,91,11150706,7165,0,1775020125,13163.329345589991,30341.882464590002,53260.00472448 2026-04-01,05:08:47.000,91,11150701,7845,0,1775020126,13163.329345589991,31264.162437270003,53259.96280176 2026-04-01,05:08:48.000,91,11150717,6925,0,1775020127,13163.376499760001,29880.876411720004,53259.927866160004 2026-04-01,05:08:49.000,91,11150700,7285,0,1775020128,13163.356290830001,28497.442354440005,53259.96280176 2026-04-01,05:08:50.000,91,11150699,7045,0,1775020129,13163.410181309991,27114.121083239996,53260.03267296 2026-04-01,05:08:51.000,91,11150727,7685,0,1775020130,13163.410181309991,31725.33062013,53260.0117116 2026-04-01,05:08:52.000,91,11150729,7484,0,1775020131,13163.423653929996,26652.988146029995,53260.07459568 2026-04-01,05:08:53.000,91,11150653,7605,0,1775020132,13163.389972379991,28958.568242520007,53260.067608560006 2026-04-01,05:08:54.000,91,11150729,7005,0,1775020133,13163.363027139996,33108.651891329995,53260.03267296 2026-04-01,05:08:56.000,91,11150682,7085,0,1775020135,13163.430390239992,33569.75663202,53260.02568584 2026-04-01,05:08:57.000,91,11150728,7365,0,1775020136,13163.443862859996,28036.316466360004,53260.0117116 2026-04-01,05:08:58.000,91,11150720,7484,0,1775020137,13163.450599169992,30341.89656285,53260.0815828 2026-04-01,05:08:59.000,91,11150681,7725,0,1775020138,13163.450599169992,27575.183529150003,53260.0815828 2026-04-01,05:09:00.000,91,11150744,6925,0,1775020139,13163.450599169992,29880.742478250002,53260.02568584 2026-04-01,05:09:01.000,91,11150737,7845,0,1775020140,13163.464071789997,28497.414157920008,53260.10254416 2026-04-01,05:09:02.000,91,11150725,7645,0,1775020141,13163.450599169992,29419.651835819997,53260.20735096001 2026-04-01,05:09:03.000,91,11150705,7365,0,1775020142,13163.430390239992,28958.4695547,53260.151454 2026-04-01,05:09:04.000,91,11150766,6284,0,1775020143,13163.470808099992,31264.01440554,53260.15844112001 2026-04-01,05:09:05.000,91,11150702,7125,0,1775020144,13163.450599169992,28497.301371840003,53260.15844112001 2026-04-01,05:09:07.000,91,11150711,7925,0,1775020146,13163.484280719997,26191.721275350006,53260.17940248 2026-04-01,05:09:08.000,91,11150777,7685,0,1775020147,13163.437126550001,27113.9237076,53260.151454 2026-04-01,05:09:09.000,91,11150726,6365,0,1775020148,13163.443862859996,28497.315470100002,53260.214338080004 2026-04-01,05:09:10.000,91,11150704,7365,0,1775020149,13163.457335480001,33569.531059860004,53260.24927368 2026-04-01,05:09:11.000,91,11150730,7445,0,1775020150,13163.450599169992,29880.59444652,53260.24927368 2026-04-01,05:09:12.000,91,11150734,7205,0,1775020151,13163.484280719997,27113.867314560004,53260.263247920004 2026-04-01,05:09:13.000,91,11150538,7605,0,1775020152,13163.477544410001,29880.664937819995,53260.284209280006 2026-04-01,05:09:14.000,91,11150725,6925,0,1775020153,13163.457335480001,24347.274116069995,53260.284209280006 2026-04-01,05:09:15.000,91,11150778,6685,0,1775020154,13163.470808099992,30341.783776769997,53260.29818352 2026-04-01,05:09:16.000,91,11150696,7365,0,1775020155,13163.477544410001,34491.761688629995,53260.2911964 2026-04-01,05:09:18.000,91,11150753,7685,0,1775020157,13163.504489649997,31263.929815979995,53260.2911964 2026-04-01,05:09:19.000,91,11150716,6205,0,1775020158,13163.477544410001,32186.15339562,53260.22831232001 2026-04-01,05:09:20.000,91,11150710,6605,0,1775020159,13163.491017029992,29880.545102610005,53260.27722216001 2026-04-01,05:09:21.000,91,11150731,7725,0,1775020160,13163.504489649997,31263.972110760005,53260.263247920004 2026-04-01,05:09:22.000,91,11150722,7325,0,1775020161,13163.497753340002,29880.61559391,53260.29818352 2026-04-01,05:09:23.000,91,11150731,7885,0,1775020162,13163.511225959992,32647.265185440003,53260.29818352 2026-04-01,05:09:24.000,91,11150701,6805,0,1775020163,13163.551643819992,33108.41927004,53260.31914488 2026-04-01,05:09:25.000,91,11150652,7205,0,1775020164,13163.531434889992,29880.61559391,53260.284209280006 2026-04-01,05:09:26.000,91,11150724,7325,0,1775020165,13163.517962270002,27113.89551108,53260.2911964 2026-04-01,05:09:27.000,91,11150724,6645,0,1775020166,13163.517962270002,32647.251087180004,53260.36805472 2026-04-01,05:09:29.000,91,11150714,7205,0,1775020168,13163.504489649997,30802.782780509995,53260.333119120005 2026-04-01,05:09:30.000,91,11150718,6485,0,1775020169,13163.531434889992,28497.209733149997,53260.333119120005 2026-04-01,05:09:31.000,91,11150778,7405,0,1775020170,13163.511225959992,25730.48965032,53260.29818352 2026-04-01,05:09:32.000,91,11150711,7845,0,1775020171,13163.558380130002,31724.964065370004,53260.333119120005 2026-04-01,05:09:33.000,91,11150700,7285,0,1775020172,13163.565116439997,28036.090894199995,53260.2911964 2026-04-01,05:09:34.000,91,11150744,7245,0,1775020173,13163.585325369997,30802.803927900008,53260.37504184001 2026-04-01,05:09:35.000,91,11150728,7165,0,1775020174,13163.578589060002,30341.607548519998,53260.3610676 2026-04-01,05:09:36.000,91,11150699,6925,0,1775020175,13163.605534299997,32186.089953450006,53260.38901608 2026-04-01,05:09:37.000,91,11150757,7765,0,1775020176,13163.565116439997,26191.62963666,53260.39600320001 2026-04-01,05:09:38.000,91,11150700,7325,0,1775020177,13163.578589060002,28958.286277320003,53260.35408048001 2026-04-01,05:09:40.000,91,11150719,6685,0,1775020179,13163.625743229997,30802.775731379996,53260.37504184001 2026-04-01,05:09:41.000,91,11150741,6765,0,1775020180,13163.625743229997,26652.649787789996,53260.39600320001 2026-04-01,05:09:42.000,91,11150655,7885,0,1775020181,13163.619006920002,29419.376919749993,53260.3610676 2026-04-01,05:09:43.000,91,11150730,7165,0,1775020182,13163.693106329993,28497.103996200007,53260.39600320001 2026-04-01,05:09:44.000,91,11150717,7605,0,1775020183,13163.699842640002,28035.928764209995,53260.32613200001 2026-04-01,05:09:45.000,91,11150730,7165,0,1775020184,13163.659424780002,30341.607548519998,53260.32613200001 2026-04-01,05:09:46.000,91,11150710,7285,0,1775020185,13163.639215850002,28958.215786019995,53260.44491304001 2026-04-01,05:09:47.000,91,11150722,7285,0,1775020186,13163.699842640002,25730.398011629994,53260.34709336 2026-04-01,05:09:48.000,91,11150719,7845,0,1775020187,13163.693106329993,31263.753587729996,53260.36805472 2026-04-01,05:09:49.000,91,11150729,7685,0,1775020188,13163.693106329993,26191.446359280002,53260.34010624 2026-04-01,05:09:51.000,91,11150718,6965,0,1775020190,13163.726787879998,30802.684092690004,53260.40997744 2026-04-01,05:09:52.000,91,11150799,7885,0,1775020191,13163.720051570002,32647.13125197,53260.382028960004 2026-04-01,05:09:53.000,91,11150695,7685,0,1775020192,13163.740260500002,29419.28528106,53260.31215776 2026-04-01,05:09:54.000,91,11150736,7165,0,1775020193,13163.787414669998,26652.572247360004,53260.38901608 2026-04-01,05:09:55.000,91,11150739,7885,0,1775020194,13163.807623599998,28035.907616819997,53260.35408048001 2026-04-01,05:09:56.000,91,11150777,7645,0,1775020195,13163.794150979993,25269.258025289993,53260.3610676 2026-04-01,05:09:57.000,91,11150675,7605,0,1775020196,13163.760469430003,29880.45346392,53260.34709336 2026-04-01,05:09:58.000,91,11150793,7605,0,1775020197,13163.753733119993,35413.78789263,53260.40997744 2026-04-01,05:09:59.000,91,11150684,7325,0,1775020198,13163.746996809998,29419.32052671,53260.30517064001 2026-04-01,05:10:00.000,91,11150776,7245,0,1775020199,13163.760469430003,29880.375923490006,53260.333119120005 2026-04-01,05:10:02.000,91,11150803,7845,0,1775020201,13163.746996809998,26652.685033439993,53260.34010624 2026-04-01,05:10:03.000,91,11150713,7725,0,1775020202,13163.733524189993,26191.502752319997,53260.333119120005 2026-04-01,05:10:04.000,91,11150737,7845,0,1775020203,13163.699842640002,29419.348723229996,53260.31914488 2026-04-01,05:10:05.000,91,11150731,7045,0,1775020204,13163.693106329993,25269.243927029995,53260.382028960004 2026-04-01,05:10:06.000,91,11150720,7205,0,1775020205,13163.639215850002,29419.29233019,53260.235299440006 2026-04-01,05:10:07.000,91,11150726,7165,0,1775020206,13163.619006920002,26191.495703189998,53260.34709336 2026-04-01,05:10:08.000,91,11150713,7925,0,1775020207,13163.625743229997,35413.75264698001,53260.263247920004 2026-04-01,05:10:09.000,91,11150703,7685,0,1775020208,13163.632479539992,27574.802876129994,53260.31215776 2026-04-01,05:10:10.000,91,11150747,7005,0,1775020209,13163.598797990002,29880.305432189998,53260.27722216001 2026-04-01,05:10:11.000,91,11150742,7365,0,1775020210,13163.612270609992,29880.305432189998,53260.24228656 2026-04-01,05:10:13.000,91,11150739,6925,0,1775020212,13163.619006920002,30341.339681579993,53260.2213252 2026-04-01,05:10:14.000,91,11150694,7245,0,1775020213,13163.672897399993,32646.82109025,53260.22831232001 2026-04-01,05:10:15.000,91,11150730,7325,0,1775020214,13163.666161089997,30341.27623941,53260.14446688 2026-04-01,05:10:16.000,91,11150757,7885,0,1775020215,13163.659424780002,28496.772687089993,53260.151454 2026-04-01,05:10:17.000,91,11150691,7565,0,1775020216,13163.639215850002,28035.604504229996,53260.235299440006 2026-04-01,05:10:18.000,91,11150690,7445,0,1775020217,13163.612270609992,28035.526963800003,53260.18638960001 2026-04-01,05:10:19.000,91,11150732,7165,0,1775020218,13163.598797990002,30802.25409576,53260.14446688 2026-04-01,05:10:20.000,91,11150736,7125,0,1775020219,13163.639215850002,24807.73738593,53260.18638960001 2026-04-01,05:10:21.000,91,11150736,7125,0,1775020220,13163.639215850002,30341.10001116,53260.165428240005 2026-04-01,05:10:22.000,91,11150730,7565,0,1775020221,13163.625743229997,28035.428275979997,53260.20036384 2026-04-01,05:10:24.000,91,11150744,7365,0,1775020223,13163.612270609992,27113.162401559995,53260.10254416 2026-04-01,05:10:25.000,91,11150662,7165,0,1775020224,13163.592061679992,30340.832144219996,53260.08856992001 2026-04-01,05:10:26.000,91,11150701,7845,0,1775020225,13163.598797990002,27574.08386487,53260.0815828 2026-04-01,05:10:27.000,91,11150757,7765,0,1775020226,13163.598797990002,27113.049615480006,53260.116518400006 2026-04-01,05:10:28.000,91,11150760,7245,0,1775020227,13163.571852749992,31262.92883952,53260.13747976001 2026-04-01,05:10:29.000,91,11150784,6324,0,1775020228,13163.544907509997,27574.006324439993,53260.165428240005 2026-04-01,05:10:30.000,91,11150747,7845,0,1775020229,13163.612270609992,32185.01848569,53260.116518400006 2026-04-01,05:10:31.000,91,11150704,7165,0,1775020230,13163.544907509997,24346.188550050007,53260.15844112001 2026-04-01,05:10:32.000,91,11150763,7005,0,1775020231,13163.538171200002,30801.669017969994,53260.05363432 2026-04-01,05:10:33.000,91,11150756,7365,0,1775020232,13163.484280719997,30340.500835109997,53260.06062144001 2026-04-01,05:10:35.000,91,11150725,7965,0,1775020234,13163.484280719997,30801.62672319,53260.095557040004 2026-04-01,05:10:36.000,91,11150763,7565,0,1775020235,13163.457335480001,33107.15747577,53260.067608560006 2026-04-01,05:10:37.000,91,11150725,7645,0,1775020236,13163.437126550001,32645.954047260006,53260.05363432 2026-04-01,05:10:38.000,91,11150689,7605,0,1775020237,13163.437126550001,34951.53414375,53260.046647200004 2026-04-01,05:10:39.000,91,11150758,7245,0,1775020238,13163.423653929996,27112.697158979994,53260.02568584 2026-04-01,05:10:40.000,91,11150762,7445,0,1775020239,13163.437126550001,29879.32560312,53260.06062144001 2026-04-01,05:10:41.000,91,11150756,6445,0,1775020240,13163.443862859996,29418.206764169998,53260.01869872001 2026-04-01,05:10:42.000,91,11150736,7285,0,1775020241,13163.416917620001,29418.157420260002,53260.02568584 2026-04-01,05:10:43.000,91,11150748,7205,0,1775020242,13163.416917620001,31262.59048128,53260.06062144001 2026-04-01,05:10:44.000,91,11150737,7925,0,1775020243,13163.430390239992,30340.4514912,53260.06062144001 2026-04-01,05:10:46.000,91,11150712,7245,0,1775020245,13163.437126550001,30340.423294680004,53260.0117116 2026-04-01,05:10:47.000,91,11150743,7645,0,1775020246,13163.437126550001,28957.109072609994,53260.02568584 2026-04-01,05:10:48.000,91,11150728,6165,0,1775020247,13163.410181309991,28495.983184530007,53259.976776 2026-04-01,05:10:49.000,91,11150770,6605,0,1775020248,13163.410181309991,28496.07482322,53259.99075024001 2026-04-01,05:10:50.000,91,11150714,6405,0,1775020249,13163.383236069996,31723.815057180007,53259.96280176 2026-04-01,05:10:51.000,91,11150740,7045,0,1775020250,13163.443862859996,28496.018430180004,53260.01869872001 2026-04-01,05:10:52.000,91,11150700,6445,0,1775020251,13163.410181309991,27112.661913329997,53259.96280176 2026-04-01,05:10:53.000,91,11150729,7725,0,1775020252,13163.423653929996,31262.74556214,53260.00472448 2026-04-01,05:10:54.000,91,11150726,7365,0,1775020253,13163.450599169992,32646.087980729993,53260.02568584 2026-04-01,05:10:55.000,91,11150718,6365,0,1775020254,13163.430390239992,32184.940945259994,53259.93485328 2026-04-01,05:10:57.000,91,11150740,7285,0,1775020256,13163.423653929996,31723.871450220002,53260.02568584 2026-04-01,05:10:58.000,91,11150728,7565,0,1775020257,13163.423653929996,27573.879440100005,53259.948827520006 2026-04-01,05:10:59.000,91,11150739,7605,0,1775020258,13163.423653929996,27112.77469941,53260.03267296 2026-04-01,05:11:00.000,91,11150743,7005,0,1775020259,13163.457335480001,33568.38910080001,53260.00472448 2026-04-01,05:11:01.000,91,11150814,7165,0,1775020260,13163.396708690001,28957.320546510004,53260.10254416 2026-04-01,05:11:02.000,91,11150713,7805,0,1775020261,13163.389972379991,31724.026531080002,53259.997737360005 2026-04-01,05:11:03.000,91,11150736,7245,0,1775020262,13163.403444999996,31723.956039779994,53259.96978888001 2026-04-01,05:11:04.000,91,11150768,7484,0,1775020263,13163.396708690001,25729.559165159997,53259.927866160004 2026-04-01,05:11:05.000,91,11150712,6645,0,1775020264,13163.416917620001,30340.712309010007,53259.997737360005 2026-04-01,05:11:06.000,91,11150720,6525,0,1775020265,13163.423653929996,28035.132212519995,53260.0117116 2026-04-01,05:11:08.000,91,11150745,7965,0,1775020267,13163.376499760001,27112.908632880004,53260.067608560006 2026-04-01,05:11:09.000,91,11150764,6485,0,1775020268,13163.322609279996,32646.243061589994,53259.95581464 2026-04-01,05:11:10.000,91,11150751,7165,0,1775020269,13163.383236069996,34490.70431913,53259.997737360005 2026-04-01,05:11:11.000,91,11150745,6845,0,1775020270,13163.369763449991,30340.691161619994,53259.948827520006 2026-04-01,05:11:12.000,91,11150774,7005,0,1775020271,13163.376499760001,34951.80905982001,53259.997737360005 2026-04-01,05:11:13.000,91,11150721,7965,0,1775020272,13163.3360819,31262.92883952,53259.94184040001 2026-04-01,05:11:14.000,91,11150738,7125,0,1775020273,13163.322609279996,26651.82503958,53259.927866160004 2026-04-01,05:11:15.000,91,11150687,7605,0,1775020274,13163.322609279996,31262.942937779997,53259.98376312 2026-04-01,05:11:16.000,91,11150708,6685,0,1775020275,13163.322609279996,30340.78280031,53259.976776 2026-04-01,05:11:17.000,91,11150763,8005,0,1775020276,13163.288927729991,29418.48872937,53259.94184040001 2026-04-01,05:11:19.000,91,11150728,7005,0,1775020278,13163.31587297,30340.712309010007,53259.948827520006 2026-04-01,05:11:20.000,91,11150733,7845,0,1775020279,13163.29566404,30340.705259880007,53260.02568584 2026-04-01,05:11:21.000,91,11150727,6885,0,1775020280,13163.27545511,29418.50282763,53259.96978888001 2026-04-01,05:11:22.000,91,11150754,7285,0,1775020281,13163.26871879999,33107.418293580005,53259.948827520006 2026-04-01,05:11:23.000,91,11150705,7965,0,1775020282,13163.26871879999,31262.978183429994,53259.96280176 2026-04-01,05:11:24.000,91,11150749,7765,0,1775020283,13163.302400349996,32185.237008719996,53259.94184040001 2026-04-01,05:11:25.000,91,11150792,7365,0,1775020284,13163.241773559996,31724.125218899993,53259.92087904001 2026-04-01,05:11:26.000,91,11150747,6845,0,1775020285,13163.221564629996,28957.433332589993,53259.899917680006 2026-04-01,05:11:27.000,91,11150768,7405,0,1775020286,13163.241773559996,28035.23090034,53259.976776 2026-04-01,05:11:28.000,91,11150733,7765,0,1775020287,13163.221564629996,30340.78280031,53259.96978888001 2026-04-01,05:11:30.000,91,11150720,7445,0,1775020289,13163.241773559996,30801.94393404,53259.899917680006 2026-04-01,05:11:31.000,91,11150750,7525,0,1775020290,13163.261982489996,32646.313552890002,53259.93485328 2026-04-01,05:11:32.000,91,11150759,7845,0,1775020291,13163.25524618,26651.860285229995,53259.93485328 2026-04-01,05:11:33.000,91,11150720,7165,0,1775020292,13163.261982489996,33107.50993227,53259.94184040001 2026-04-01,05:11:34.000,91,11150761,8005,0,1775020293,13163.241773559996,28957.51792215,53259.878956320004 2026-04-01,05:11:35.000,91,11150729,8005,0,1775020294,13163.25524618,28035.209752950002,53259.96978888001 2026-04-01,05:11:36.000,91,11150759,7645,0,1775020295,13163.25524618,29418.552171539995,53259.927866160004 2026-04-01,05:11:37.000,91,11150802,7325,0,1775020296,13163.261982489996,33568.44549384,53259.91389192 2026-04-01,05:11:38.000,91,11150766,7365,0,1775020297,13163.25524618,28957.440381720007,53259.89293056001 2026-04-01,05:11:39.000,91,11150757,7725,0,1775020298,13163.26871879999,28957.440381720007,53259.91389192 2026-04-01,05:11:41.000,91,11150758,7125,0,1775020300,13163.282191419996,26651.895530880007,53259.878956320004 2026-04-01,05:11:42.000,91,11150718,7125,0,1775020301,13163.288927729991,32185.272254370007,53259.9069048 2026-04-01,05:11:43.000,91,11150772,7045,0,1775020302,13163.288927729991,31262.978183429994,53259.948827520006 2026-04-01,05:11:44.000,91,11150773,7885,0,1775020303,13163.282191419996,29418.545122409996,53259.93485328 2026-04-01,05:11:45.000,91,11150711,7565,0,1775020304,13163.282191419996,30340.754603790003,53259.99075024001 2026-04-01,05:11:46.000,91,11150758,7405,0,1775020305,13163.282191419996,32185.20176307,53259.91389192 2026-04-01,05:11:47.000,91,11150728,7445,0,1775020306,13163.288927729991,25268.56016142,53259.95581464 2026-04-01,05:11:48.000,91,11150751,7685,0,1775020307,13163.288927729991,32185.215861329998,53259.87196920001 2026-04-01,05:11:49.000,91,11150746,7205,0,1775020308,13163.29566404,32185.251106979995,53259.96978888001 2026-04-01,05:11:50.000,91,11150758,7085,0,1775020309,13163.26871879999,29879.685108749996,53259.927866160004 2026-04-01,05:11:52.000,91,11150770,7125,0,1775020311,13163.288927729991,29418.629711970003,53259.9069048 2026-04-01,05:11:53.000,91,11150759,7525,0,1775020312,13163.282191419996,29418.615613710004,53259.976776 2026-04-01,05:11:54.000,91,11150701,7005,0,1775020313,13163.29566404,28496.38498494,53259.98376312 2026-04-01,05:11:55.000,91,11150759,7565,0,1775020314,13163.309136659991,30801.958032299997,53259.92087904001 2026-04-01,05:11:56.000,91,11150761,7805,0,1775020315,13163.302400349996,25729.707196889998,53259.96280176 2026-04-01,05:11:57.000,91,11150769,7925,0,1775020316,13163.302400349996,29879.6498631,53259.927866160004 2026-04-01,05:11:58.000,91,11150772,7405,0,1775020317,13163.24850986999,22963.036457969996,53259.94184040001 2026-04-01,05:11:59.000,91,11150771,7805,0,1775020318,13163.288927729991,30340.810996829998,53259.99075024001 2026-04-01,05:12:00.000,91,11150790,7205,0,1775020319,13163.24850986999,31724.089973249997,53259.96280176 2026-04-01,05:12:01.000,91,11150630,7125,0,1775020320,13163.26871879999,27574.090914,53259.89293056001 2026-04-01,05:12:03.000,91,11150814,7205,0,1775020322,13163.19461939,30340.726407270005,53259.88594344 2026-04-01,05:12:04.000,91,11150792,7605,0,1775020323,13163.241773559996,31262.971134299994,53259.87196920001 2026-04-01,05:12:05.000,91,11150754,7325,0,1775020324,13163.22830093999,30801.91573752,53259.88594344 2026-04-01,05:12:06.000,91,11150732,7445,0,1775020325,13163.22830093999,27112.96502592,53259.96978888001 2026-04-01,05:12:07.000,91,11150799,7765,0,1775020326,13163.181146769995,26651.881432619994,53259.89293056001 2026-04-01,05:12:08.000,91,11150802,7445,0,1775020327,13163.181146769995,28957.433332589993,53259.9069048 2026-04-01,05:12:09.000,91,11150766,6565,0,1775020328,13163.160937839995,28496.279247989994,53259.92087904001 2026-04-01,05:12:10.000,91,11150785,7725,0,1775020329,13163.120519979995,26651.82503958,53259.878956320004 2026-04-01,05:12:11.000,91,11150727,7405,0,1775020330,13163.080102119995,29418.523975019998,53259.79511088 2026-04-01,05:12:12.000,91,11150781,7525,0,1775020331,13163.100311049995,25729.594410809994,53259.878956320004 2026-04-01,05:12:14.000,91,11150734,7125,0,1775020333,13163.09357474,28957.426283459994,53259.899917680006 2026-04-01,05:12:15.000,91,11150782,6525,0,1775020334,13163.11378367,27574.08386487,53259.84402072 2026-04-01,05:12:16.000,91,11150762,7285,0,1775020335,13163.09357474,30801.866393610006,53259.89293056001 2026-04-01,05:12:17.000,91,11150754,7325,0,1775020336,13163.080102119995,23424.042510839994,53259.87196920001 2026-04-01,05:12:18.000,91,11150753,7685,0,1775020337,13163.06662949999,30801.838197089994,53259.84402072 2026-04-01,05:12:19.000,91,11150708,7125,0,1775020338,13163.02621163999,26190.64980759,53259.878956320004 2026-04-01,05:12:20.000,91,11150774,7484,0,1775020339,13163.01273902,31262.92883952,53259.84402072 2026-04-01,05:12:21.000,91,11150757,7805,0,1775020340,13163.03294795,34029.56433279,53259.88594344 2026-04-01,05:12:22.000,91,11150765,7484,0,1775020341,13163.019475329995,31724.005383690004,53259.878956320004 2026-04-01,05:12:23.000,91,11150717,7405,0,1775020342,13163.02621163999,28957.292349990006,53259.81607224 2026-04-01,05:12:25.000,91,11150762,7325,0,1775020344,13163.02621163999,25729.601459940008,53259.74620104 2026-04-01,05:12:26.000,91,11150785,7885,0,1775020345,13163.039684259995,30801.76065666,53259.7671624 2026-04-01,05:12:27.000,91,11150685,7725,0,1775020346,13163.00600270999,24807.314438129994,53259.73921392 2026-04-01,05:12:28.000,91,11150745,7845,0,1775020347,13163.019475329995,31723.991285430006,53259.79511088 2026-04-01,05:12:29.000,91,11150691,7645,0,1775020348,13162.99253009,27574.006324439993,53259.71825256 2026-04-01,05:12:30.000,91,11150778,7285,0,1775020349,13162.97232116,30801.76770579,53259.6972912 2026-04-01,05:12:31.000,91,11150740,7484,0,1775020350,13162.98579377999,29879.544126149995,53259.7671624 2026-04-01,05:12:32.000,91,11150717,8005,0,1775020351,13162.95211223,27112.866338099993,53259.781136640006 2026-04-01,05:12:33.000,91,11150773,7605,0,1775020352,13162.94537591999,25729.573263419996,53259.73921392 2026-04-01,05:12:34.000,91,11150647,7765,0,1775020353,13162.958848539995,28957.285300860007,53259.711265440004 2026-04-01,05:12:36.000,91,11150777,7445,0,1775020355,13162.94537591999,29418.382992419996,53259.711265440004 2026-04-01,05:12:37.000,91,11150755,7685,0,1775020356,13162.938639609994,28496.194658430002,53259.711265440004 2026-04-01,05:12:38.000,91,11150792,7565,0,1775020357,13162.91169437,26190.67800411,53259.662355600005 2026-04-01,05:12:39.000,91,11150783,7205,0,1775020358,13162.90495805999,28496.180560170003,53259.65536848001 2026-04-01,05:12:40.000,91,11150720,7445,0,1775020359,13162.871276509999,33107.3055075,53259.711265440004 2026-04-01,05:12:41.000,91,11150759,7205,0,1775020360,13162.878012819994,27573.94288227,53259.613445760006 2026-04-01,05:12:42.000,91,11150775,7725,0,1775020361,13162.857803889994,31262.872446480003,53259.613445760006 2026-04-01,05:12:43.000,91,11150740,7165,0,1775020362,13162.88474912999,33568.43844471,53259.69030408 2026-04-01,05:12:44.000,91,11150791,7885,0,1775020363,13162.878012819994,23424.021363449996,53259.72523968001 2026-04-01,05:12:45.000,91,11150812,7205,0,1775020364,13162.857803889994,27112.887485490006,53259.64139424 2026-04-01,05:12:47.000,91,11150786,6605,0,1775020366,13162.84433126999,28035.08991774,53259.52960032 2026-04-01,05:12:48.000,91,11150735,7725,0,1775020367,13162.817386029994,29879.607568320003,53259.592484400004 2026-04-01,05:12:49.000,91,11150771,7605,0,1775020368,13162.837594959994,31262.942937779997,53259.59947152 2026-04-01,05:12:50.000,91,11150771,7765,0,1775020369,13162.830858649999,29418.51692589,53259.57851016 2026-04-01,05:12:51.000,91,11150714,6284,0,1775020370,13162.86454019999,31724.082924119997,53259.63440712001 2026-04-01,05:12:52.000,91,11150803,7925,0,1775020371,13162.86454019999,25729.608509070007,53259.55754880001 2026-04-01,05:12:53.000,91,11150693,7925,0,1775020372,13162.837594959994,36796.30556301,53259.60645864001 2026-04-01,05:12:54.000,91,11150804,7525,0,1775020373,13162.86454019999,28957.278251730007,53259.564535920006 2026-04-01,05:12:55.000,91,11150737,7805,0,1775020374,13162.817386029994,34029.57138192,53259.58549728001 2026-04-01,05:12:56.000,91,11150741,7565,0,1775020375,13162.86454019999,30801.788853179998,53259.5226132 2026-04-01,05:12:58.000,91,11150781,7845,0,1775020377,13162.82412233999,31262.92883952,53259.51562608001 2026-04-01,05:12:59.000,91,11150755,6925,0,1775020378,13162.84433126999,28035.160409040007,53259.494664720005 2026-04-01,05:13:00.000,91,11150828,7165,0,1775020379,13162.86454019999,28496.23695321,53259.494664720005 2026-04-01,05:13:01.000,91,11150778,7484,0,1775020380,13162.803913409989,28035.146310779994,53259.45972912 2026-04-01,05:13:02.000,91,11150750,6725,0,1775020381,13162.817386029994,32185.131271770006,53259.47370336 2026-04-01,05:13:03.000,91,11150744,7365,0,1775020382,13162.817386029994,29418.432336330006,53259.52960032 2026-04-01,05:13:04.000,91,11150779,7885,0,1775020383,13162.817386029994,29879.459536590002,53259.46671624001 2026-04-01,05:13:05.000,91,11150756,7005,0,1775020384,13162.756759239994,34029.45859584,53259.40383216 2026-04-01,05:13:06.000,91,11150773,7685,0,1775020385,13162.797177099994,33568.346806019996,53259.452742 2026-04-01,05:13:07.000,91,11150765,7845,0,1775020386,13162.776968169994,33107.249114460006,53259.41780640001 2026-04-01,05:13:09.000,91,11150733,7484,0,1775020388,13162.797177099994,29418.305451990003,53259.43876776001 2026-04-01,05:13:10.000,91,11150797,7725,0,1775020389,13162.743286619989,29418.305451990003,53259.40383216 2026-04-01,05:13:11.000,91,11150752,7245,0,1775020390,13162.709605069998,28034.857296450005,53259.35492232 2026-04-01,05:13:12.000,91,11150729,6845,0,1775020391,13162.729813999998,28034.90664036,53259.445754880006 2026-04-01,05:13:13.000,91,11150781,7765,0,1775020392,13162.689396139998,30801.570330150003,53259.40383216 2026-04-01,05:13:14.000,91,11150745,7725,0,1775020393,13162.689396139998,32645.939949000007,53259.41081928 2026-04-01,05:13:15.000,91,11150694,7325,0,1775020394,13162.648978279998,30340.3105086,53259.38985792001 2026-04-01,05:13:16.000,91,11150682,7325,0,1775020395,13162.682659829989,25268.123115359995,53259.41081928 2026-04-01,05:13:17.000,91,11150755,7965,0,1775020396,13162.682659829989,32645.798966400005,53259.396845040006 2026-04-01,05:13:18.000,91,11150693,7965,0,1775020397,13162.682659829989,35873.55329862,53259.396845040006 2026-04-01,05:13:20.000,91,11150696,7365,0,1775020399,13162.696132449993,23423.64071043,53259.29902536001 2026-04-01,05:13:21.000,91,11150689,6845,0,1775020400,13162.615296729993,31723.57538676,53259.38985792001 2026-04-01,05:13:22.000,91,11150774,7405,0,1775020401,13162.642241969988,32184.56734137,53259.33396096 2026-04-01,05:13:23.000,91,11150816,7725,0,1775020402,13162.622033039988,31723.490797200007,53259.36889656001 2026-04-01,05:13:24.000,91,11150759,7885,0,1775020403,13162.642241969988,35412.272329679996,53259.3129996 2026-04-01,05:13:25.000,91,11150743,7845,0,1775020404,13162.615296729993,32184.56029224,53259.26408976 2026-04-01,05:13:26.000,91,11150774,7245,0,1775020405,13162.595087799993,28034.58238038,53259.29902536001 2026-04-01,05:13:27.000,91,11150742,7325,0,1775020406,13162.581615179988,31262.315565209996,53259.27107688001 2026-04-01,05:13:28.000,91,11150764,7525,0,1775020407,13162.581615179988,32645.622738150007,53259.26408976 2026-04-01,05:13:29.000,91,11150717,7005,0,1775020408,13162.574878869993,28956.7072722,53259.23614128 2026-04-01,05:13:31.000,91,11150701,7605,0,1775020410,13162.541197320003,36334.50295845,53259.26408976 2026-04-01,05:13:32.000,91,11150776,7365,0,1775020411,13162.467097909997,29417.84725854,53259.25011552001 2026-04-01,05:13:33.000,91,11150761,7805,0,1775020412,13162.480570530002,28034.525987340006,53259.20120568001 2026-04-01,05:13:34.000,91,11150732,7285,0,1775020413,13162.460361600002,29417.812012890005,53259.1732572 2026-04-01,05:13:35.000,91,11150745,7845,0,1775020414,13162.419943740002,30340.084936440006,53259.18024432001 2026-04-01,05:13:36.000,91,11150740,6965,0,1775020415,13162.453625289992,34490.02760265001,53259.1732572 2026-04-01,05:13:37.000,91,11150713,6845,0,1775020416,13162.399734810002,26651.232912659994,53259.208192800004 2026-04-01,05:13:38.000,91,11150670,7405,0,1775020417,13162.379525880002,31262.329663469995,53259.15229584001 2026-04-01,05:13:39.000,91,11150764,7484,0,1775020418,13162.332371709992,27112.3024077,53259.1732572 2026-04-01,05:13:40.000,91,11150717,7645,0,1775020419,13162.359316950002,29878.930851840007,53259.09639888 2026-04-01,05:13:42.000,91,11150790,7245,0,1775020421,13162.298690160002,30340.091985570005,53259.08242464001 2026-04-01,05:13:43.000,91,11150694,7525,0,1775020422,13162.298690160002,26190.18456501,53259.05447616001 2026-04-01,05:13:44.000,91,11150758,7445,0,1775020423,13162.312162779992,25729.086873449996,53259.089411760004 2026-04-01,05:13:45.000,91,11150781,7805,0,1775020424,13162.265008609997,26190.18456501,53259.03351480001 2026-04-01,05:13:46.000,91,11150757,7645,0,1775020425,13162.238063370001,32184.602587019996,53259.02652768 2026-04-01,05:13:47.000,91,11150738,7325,0,1775020426,13162.170700269991,31262.336712599994,53259.04748904 2026-04-01,05:13:48.000,91,11150679,7725,0,1775020427,13162.143755029996,32184.532095720002,53258.97761784 2026-04-01,05:13:49.000,91,11150688,7285,0,1775020428,13162.150491339991,28495.701219330003,53258.97761784 2026-04-01,05:13:50.000,91,11150790,7565,0,1775020429,13162.110073479991,32184.595537889996,53259.01954056 2026-04-01,05:13:51.000,91,11150761,7645,0,1775020430,13162.09660086,33567.966153,53259.02652768 2026-04-01,05:13:53.000,91,11150771,7765,0,1775020432,13162.069655619991,30340.225919040007,53258.991592080005 2026-04-01,05:13:54.000,91,11150735,7805,0,1775020433,13162.04944668999,30340.16247687,53258.94966936 2026-04-01,05:13:55.000,91,11150757,7685,0,1775020434,13162.042710379996,29879.0154414,53258.96364360001 2026-04-01,05:13:56.000,91,11150745,7805,0,1775020435,13161.99555621,28956.813009150006,53258.84486256001 2026-04-01,05:13:57.000,91,11150727,7725,0,1775020436,13161.982083589995,34490.07694656,53258.872811040004 2026-04-01,05:13:58.000,91,11150788,7325,0,1775020437,13161.96861096999,28495.658924550007,53258.8588368 2026-04-01,05:13:59.000,91,11150738,7365,0,1775020438,13161.90798417999,31723.455551549996,53258.91473376001 2026-04-01,05:14:00.000,91,11150711,7885,0,1775020439,13161.89451156,28034.561232990003,53258.78197848 2026-04-01,05:14:01.000,91,11150735,7805,0,1775020440,13161.88777524999,30340.12723122,53258.81691408001 2026-04-01,05:14:02.000,91,11150741,7925,0,1775020441,13161.820412149995,28956.742517849998,53258.83787544 2026-04-01,05:14:04.000,91,11150744,7325,0,1775020443,13161.78673059999,26190.092926319994,53258.79595272001 2026-04-01,05:14:05.000,91,11150755,7725,0,1775020444,13161.73284012,32184.588488759997,53258.71909440001 2026-04-01,05:14:06.000,91,11150770,7245,0,1775020445,13161.739576429994,27573.421246650003,53258.754030000004 2026-04-01,05:14:07.000,91,11150727,7845,0,1775020446,13161.70589487999,34028.98630413,53258.78197848 2026-04-01,05:14:08.000,91,11150770,7484,0,1775020447,13161.71263119,27573.43534491,53258.73306864 2026-04-01,05:14:09.000,91,11150764,7525,0,1775020448,13161.658740709994,31723.40620764,53258.67717168001 2026-04-01,05:14:10.000,91,11150737,7645,0,1775020449,13161.64526808999,31723.455551549996,53258.62127472 2026-04-01,05:14:11.000,91,11150765,7805,0,1775020450,13161.611586539999,34951.153490729994,53258.69813304001 2026-04-01,05:14:12.000,91,11150771,7565,0,1775020451,13161.62505915999,28034.547134730004,53258.60031336001 2026-04-01,05:14:13.000,91,11150722,7565,0,1775020452,13161.571168679999,25729.0516278,53258.62127472 2026-04-01,05:14:15.000,91,11150793,7885,0,1775020454,13161.557696059994,28034.645822549996,53258.586339120004 2026-04-01,05:14:16.000,91,11150713,7645,0,1775020455,13161.530750819999,32184.644881800006,53258.558390640006 2026-04-01,05:14:17.000,91,11150752,7405,0,1775020456,13161.483596649989,28956.87645132,53258.55140352001 2026-04-01,05:14:18.000,91,11150713,7845,0,1775020457,13161.530750819999,30340.232968170007,53258.537429280004 2026-04-01,05:14:19.000,91,11150769,7845,0,1775020458,13161.470124029998,32184.609636149995,53258.586339120004 2026-04-01,05:14:20.000,91,11150770,7405,0,1775020459,13161.497069269994,26190.276203700007,53258.57236488 2026-04-01,05:14:21.000,91,11150760,7325,0,1775020460,13161.490332959998,24345.885437460005,53258.51646792 2026-04-01,05:14:22.000,91,11150736,7445,0,1775020461,13161.476860339993,28956.904647839998,53258.50948080001 2026-04-01,05:14:23.000,91,11150680,7325,0,1775020462,13161.490332959998,30801.380003640006,53258.48153232001 2026-04-01,05:14:24.000,91,11150726,7165,0,1775020463,13161.470124029998,29879.212817039996,53258.49550656 2026-04-01,05:14:26.000,91,11150776,7245,0,1775020465,13161.463387719989,27112.61256942,53258.488519440005 2026-04-01,05:14:27.000,91,11150772,7165,0,1775020466,13161.463387719989,31723.659976320007,53258.537429280004 2026-04-01,05:14:28.000,91,11150767,7685,0,1775020467,13161.497069269994,29879.269210080005,53258.41166112001 2026-04-01,05:14:29.000,91,11150770,7245,0,1775020468,13161.463387719989,26651.543074379995,53258.48153232001 2026-04-01,05:14:30.000,91,11150763,7885,0,1775020469,13161.524014509989,30340.352803379996,53258.50249368 2026-04-01,05:14:31.000,91,11150733,7925,0,1775020470,13161.530750819999,30340.402147290006,53258.50948080001 2026-04-01,05:14:32.000,91,11150772,7125,0,1775020471,13161.537487129994,30801.549182760005,53258.43262248001 2026-04-01,05:14:33.000,91,11150783,7805,0,1775020472,13161.497069269994,33107.213868809995,53258.46755808 2026-04-01,05:14:34.000,91,11150737,7725,0,1775020473,13161.550959749999,29418.263157210007,53258.404674 2026-04-01,05:14:35.000,91,11150756,7085,0,1775020474,13161.550959749999,28957.151367390004,53258.439609600005 2026-04-01,05:14:37.000,91,11150658,7325,0,1775020476,13161.544223439989,26651.684056979997,53258.37672552 2026-04-01,05:14:38.000,91,11150780,7325,0,1775020477,13161.584641299989,28496.117117999995,53258.369738400004 2026-04-01,05:14:39.000,91,11150760,7565,0,1775020478,13161.544223439989,31723.913744999998,53258.39768688 2026-04-01,05:14:40.000,91,11150776,7445,0,1775020479,13161.544223439989,29418.411188939994,53258.390699760006 2026-04-01,05:14:41.000,91,11150703,7925,0,1775020480,13161.537487129994,31262.787856919997,53258.37672552 2026-04-01,05:14:42.000,91,11150782,7325,0,1775020481,13161.530750819999,28496.23695321,53258.36275128001 2026-04-01,05:14:43.000,91,11150788,7165,0,1775020482,13161.550959749999,33568.46664123,53258.36275128001 2026-04-01,05:14:44.000,91,11150765,7805,0,1775020483,13161.584641299989,27112.986173309997,53258.31384144001 2026-04-01,05:14:45.000,91,11150739,7685,0,1775020484,13161.62505915999,31262.949986909996,53258.32781568 2026-04-01,05:14:46.000,91,11150776,7205,0,1775020485,13161.64526808999,31724.097022379996,53258.2998672 2026-04-01,05:14:48.000,91,11150734,7484,0,1775020487,13161.658740709994,28496.349739290003,53258.31384144001 2026-04-01,05:14:49.000,91,11150726,7325,0,1775020488,13161.658740709994,35412.94199702999,53258.32781568 2026-04-01,05:14:50.000,91,11150815,7885,0,1775020489,13161.678949639994,34490.77481043,53258.32781568 2026-04-01,05:14:51.000,91,11150783,7845,0,1775020490,13161.69242226,30340.79689857,53258.35576416 2026-04-01,05:14:52.000,91,11150852,7445,0,1775020491,13161.699158569994,30340.839193349995,53258.404674 2026-04-01,05:14:53.000,91,11150791,7925,0,1775020492,13161.739576429994,27113.056664610005,53258.439609600005 2026-04-01,05:14:54.000,91,11150760,7245,0,1775020493,13161.74631273999,29418.608564580005,53258.34178992001 2026-04-01,05:14:55.000,91,11150732,7365,0,1775020494,13161.76652166999,29879.783796570002,53258.35576416 2026-04-01,05:14:56.000,91,11150812,7205,0,1775020495,13161.78673059999,31263.126215159995,53258.404674 2026-04-01,05:14:57.000,91,11150762,7365,0,1775020496,13161.78673059999,33107.60862009,53258.390699760006 2026-04-01,05:14:59.000,91,11150767,7765,0,1775020498,13161.820412149995,31724.37898758,53258.34877704 2026-04-01,05:15:00.000,91,11150759,7845,0,1775020499,13161.820412149995,28035.54811119,53258.35576416 2026-04-01,05:15:01.000,91,11150739,7725,0,1775020500,13161.840621079995,30802.296390539996,53258.42563536 2026-04-01,05:15:02.000,91,11150757,7725,0,1775020501,13161.84735738999,28035.54811119,53258.34877704 2026-04-01,05:15:03.000,91,11150767,7685,0,1775020502,13161.840621079995,28035.597455099996,53258.418648240004 2026-04-01,05:15:04.000,91,11150813,7605,0,1775020503,13161.88777524999,31724.505871920002,53258.418648240004 2026-04-01,05:15:05.000,91,11150774,7205,0,1775020504,13161.881038939995,28496.758588829995,53258.46057096001 2026-04-01,05:15:06.000,91,11150799,7845,0,1775020505,13161.88777524999,28035.70319205,53258.48153232001 2026-04-01,05:15:07.000,91,11150800,7285,0,1775020506,13161.860830009995,30802.359832710004,53258.418648240004 2026-04-01,05:15:08.000,91,11150789,7805,0,1775020507,13161.86756631999,28957.98316473,53258.390699760006 2026-04-01,05:15:10.000,91,11150701,7845,0,1775020509,13161.91472049,30341.325583319995,53258.439609600005 2026-04-01,05:15:11.000,91,11150778,7365,0,1775020510,13161.91472049,26191.31242581,53258.418648240004 2026-04-01,05:15:12.000,91,11150838,7365,0,1775020511,13161.941665729995,25730.285225550004,53258.404674 2026-04-01,05:15:13.000,91,11150787,7645,0,1775020512,13161.95513835,29880.361825230008,53258.34178992001 2026-04-01,05:15:14.000,91,11150811,7725,0,1775020513,13161.98881989999,31724.823082770003,53258.320828560005 2026-04-01,05:15:15.000,91,11150773,7845,0,1775020514,13161.99555621,26191.45340841,53258.42563536 2026-04-01,05:15:16.000,91,11150805,7845,0,1775020515,13161.97534728,28958.138245590002,53258.49550656 2026-04-01,05:15:17.000,91,11150724,7484,0,1775020516,13161.95513835,28497.082848809994,53258.41166112001 2026-04-01,05:15:18.000,91,11150767,7725,0,1775020517,13161.941665729995,29419.29937932,53258.41166112001 2026-04-01,05:15:19.000,91,11150773,7685,0,1775020518,13161.93492942,31263.781784249994,53258.39768688 2026-04-01,05:15:21.000,91,11150742,7245,0,1775020520,13161.94840203999,24808.20262851,53258.42563536 2026-04-01,05:15:22.000,91,11150765,7805,0,1775020521,13161.91472049,26191.502752319997,53258.37672552 2026-04-01,05:15:23.000,91,11150717,7965,0,1775020522,13161.901247869995,26652.60044388,53258.45358384 2026-04-01,05:15:24.000,91,11150760,7165,0,1775020523,13161.982083589995,27574.816974390007,53258.37672552 2026-04-01,05:15:25.000,91,11150789,7845,0,1775020524,13161.96861096999,31724.907672329995,53258.45358384 2026-04-01,05:15:26.000,91,11150826,7205,0,1775020525,13162.00902882999,29419.29937932,53258.4745452 2026-04-01,05:15:27.000,91,11150749,7725,0,1775020526,13161.99555621,29419.362821489995,53258.44659672 2026-04-01,05:15:28.000,91,11150718,7245,0,1775020527,13161.99555621,31263.802931640006,53258.38371264001 2026-04-01,05:15:29.000,91,11150794,7445,0,1775020528,13162.00902882999,26191.537997969994,53258.41166112001 2026-04-01,05:15:30.000,91,11150804,7605,0,1775020529,13162.042710379996,28035.978108120005,53258.42563536 2026-04-01,05:15:32.000,91,11150771,7805,0,1775020531,13162.07639193,28035.956960730007,53258.41166112001 2026-04-01,05:15:33.000,91,11150779,7805,0,1775020532,13162.09660086,28958.201687759996,53258.439609600005 2026-04-01,05:15:34.000,91,11150709,8005,0,1775020533,13162.110073479991,26191.439310150003,53258.46755808 2026-04-01,05:15:35.000,91,11150780,7405,0,1775020534,13162.143755029996,30341.494762439994,53258.50249368 2026-04-01,05:15:36.000,91,11150756,7245,0,1775020535,13162.184172889996,33569.34778248001,53258.49550656 2026-04-01,05:15:37.000,91,11150767,7725,0,1775020536,13162.217854440001,24808.125088080007,53258.46755808 2026-04-01,05:15:38.000,91,11150808,7365,0,1775020537,13162.224590749996,30802.606552259997,53258.48153232001 2026-04-01,05:15:39.000,91,11150801,7765,0,1775020538,13162.238063370001,30341.501811570008,53258.44659672 2026-04-01,05:15:40.000,91,11150783,8005,0,1775020539,13162.265008609997,33569.24909466,53258.45358384 2026-04-01,05:15:41.000,91,11150742,6765,0,1775020540,13162.224590749996,27113.712233700004,53258.49550656 2026-04-01,05:15:43.000,91,11150734,7085,0,1775020542,13162.271744919992,31724.794886250005,53258.488519440005 2026-04-01,05:15:44.000,91,11150795,7885,0,1775020543,13162.265008609997,29880.361825230008,53258.52345504 2026-04-01,05:15:45.000,91,11151149,7645,0,1775020544,13162.312162779992,30341.515909830006,53258.50249368 2026-04-01,05:15:46.000,91,11151161,7565,0,1775020545,13162.325635399997,33569.26319292,53258.51646792 2026-04-01,05:15:47.000,91,11151148,7285,0,1775020546,13162.352580639992,30341.487713309994,53258.53044216001 2026-04-01,05:15:48.000,91,11151119,7925,0,1775020547,13162.359316950002,27113.676988050007,53258.41166112001 2026-04-01,05:15:49.000,91,11151099,7645,0,1775020548,13162.352580639992,26652.59339475,53258.418648240004 2026-04-01,05:15:50.000,91,11151136,7245,0,1775020549,13162.345844329997,26652.635689529998,53258.43262248001 2026-04-01,05:15:51.000,91,11151145,7765,0,1775020550,13162.352580639992,34952.70429933,53258.50249368 2026-04-01,05:15:52.000,91,11151159,7845,0,1775020551,13162.352580639992,34952.6972502,53258.4745452 2026-04-01,05:15:54.000,91,11151090,7245,0,1775020553,13162.366053259997,34030.52301447,53258.42563536 2026-04-01,05:15:55.000,91,11151092,7325,0,1775020554,13162.366053259997,34491.754639499995,53258.45358384 2026-04-01,05:15:56.000,91,11151129,7525,0,1775020555,13162.325635399997,31725.01340928,53258.439609600005 2026-04-01,05:15:57.000,91,11151220,7525,0,1775020556,13162.345844329997,28958.384965139994,53258.50948080001 2026-04-01,05:15:58.000,91,11151122,7285,0,1775020557,13162.352580639992,28036.161385500003,53258.607300480006 2026-04-01,05:15:59.000,91,11151030,7205,0,1775020558,13162.352580639992,25730.63768205,53258.55140352001 2026-04-01,05:16:00.000,91,11151125,7765,0,1775020559,13162.352580639992,26652.840114299994,53258.558390640006 2026-04-01,05:16:01.000,91,11151123,7765,0,1775020560,13162.366053259997,32186.266181700004,53258.56537776 2026-04-01,05:16:02.000,91,11151074,7205,0,1775020561,13162.339108020002,28036.175483760002,53258.55140352001 2026-04-01,05:16:03.000,91,11151139,7565,0,1775020562,13162.318899090002,28497.308420970003,53258.558390640006 2026-04-01,05:16:05.000,91,11151149,7645,0,1775020564,13162.325635399997,37719.61470866999,53258.52345504 2026-04-01,05:16:06.000,91,11151091,7685,0,1775020565,13162.332371709992,32186.252083440006,53258.59332624 2026-04-01,05:16:07.000,91,11151046,7285,0,1775020566,13162.325635399997,30802.937861369996,53258.59332624 2026-04-01,05:16:08.000,91,11151167,7805,0,1775020567,13162.345844329997,29419.574295390004,53258.53044216001 2026-04-01,05:16:09.000,91,11151139,7525,0,1775020568,13162.359316950002,30802.88146833,53258.5444164 2026-04-01,05:16:10.000,91,11151131,7645,0,1775020569,13162.339108020002,24808.35770937,53258.57236488 2026-04-01,05:16:11.000,91,11151151,7765,0,1775020570,13162.352580639992,29419.510853219996,53258.537429280004 2026-04-01,05:16:12.000,91,11151026,7405,0,1775020571,13162.366053259997,29419.532000609994,53258.56537776 2026-04-01,05:16:13.000,91,11151071,7925,0,1775020572,13162.399734810002,28497.294322710004,53258.537429280004 2026-04-01,05:16:14.000,91,11151107,7805,0,1775020573,13162.440152670002,31725.076851449994,53258.50249368 2026-04-01,05:16:16.000,91,11151069,7725,0,1775020575,13162.440152670002,27113.853216300005,53258.558390640006 2026-04-01,05:16:17.000,91,11151139,7484,0,1775020576,13162.453625289992,32186.14634649,53258.52345504 2026-04-01,05:16:18.000,91,11151066,7245,0,1775020577,13162.473834219993,26652.720279090005,53258.55140352001 2026-04-01,05:16:19.000,91,11151093,7925,0,1775020578,13162.473834219993,28036.05564855,53258.537429280004 2026-04-01,05:16:20.000,91,11151104,7285,0,1775020579,13162.473834219993,30341.614597649997,53258.50948080001 2026-04-01,05:16:21.000,91,11151098,7525,0,1775020580,13162.514252079993,30341.607548519998,53258.56537776 2026-04-01,05:16:22.000,91,11151116,7325,0,1775020581,13162.527724699998,30341.642794169995,53258.51646792 2026-04-01,05:16:23.000,91,11151103,7805,0,1775020582,13162.527724699998,32647.187645009995,53258.51646792 2026-04-01,05:16:24.000,91,11151151,7805,0,1775020583,13162.527724699998,27574.859269170003,53258.48153232001 2026-04-01,05:16:25.000,91,11151124,7245,0,1775020584,13162.534461009993,31263.774735119994,53258.50249368 2026-04-01,05:16:27.000,91,11151076,7525,0,1775020586,13162.561406250003,32647.1383011,53258.60031336001 2026-04-01,05:16:28.000,91,11151105,7885,0,1775020587,13162.574878869993,28958.243982540007,53258.48153232001 2026-04-01,05:16:29.000,91,11151103,7805,0,1775020588,13162.595087799993,36336.13130748,53258.57935200001 2026-04-01,05:16:30.000,91,11151085,7725,0,1775020589,13162.574878869993,26652.706180830006,53258.52345504 2026-04-01,05:16:31.000,91,11151171,7685,0,1775020590,13162.581615179988,32186.118149970003,53258.52345504 2026-04-01,05:16:32.000,91,11151094,7125,0,1775020591,13162.608560419998,32647.194694139995,53258.50249368 2026-04-01,05:16:33.000,91,11151102,7445,0,1775020592,13162.622033039988,26191.62963666,53258.586339120004 2026-04-01,05:16:34.000,91,11151138,7245,0,1775020593,13162.628769349998,29880.58739739,53258.607300480006 2026-04-01,05:16:35.000,91,11151064,7484,0,1775020594,13162.601824109988,30341.699187210004,53258.55140352001 2026-04-01,05:16:36.000,91,11151119,8165,0,1775020595,13162.622033039988,22041.595331760007,53258.51646792 2026-04-01,05:16:38.000,91,11151085,7645,0,1775020597,13162.642241969988,34491.85332732,53258.57236488 2026-04-01,05:16:39.000,91,11151103,7925,0,1775020598,13162.635505659993,29880.74952738,53258.62127472 2026-04-01,05:16:40.000,91,11151075,7685,0,1775020599,13162.635505659993,30802.88851746,53258.586339120004 2026-04-01,05:16:41.000,91,11151130,7325,0,1775020600,13162.588351489998,25269.64572744,53258.64922320001 2026-04-01,05:16:42.000,91,11151157,7725,0,1775020601,13162.581615179988,33108.60959655,53258.60031336001 2026-04-01,05:16:43.000,91,11151085,7805,0,1775020602,13162.574878869993,30341.967054149995,53258.60031336001 2026-04-01,05:16:44.000,91,11151148,7484,0,1775020603,13162.574878869993,29419.644786689998,53258.60031336001 2026-04-01,05:16:45.000,91,11151136,7525,0,1775020604,13162.568142559998,23425.26201033,53258.62826184001 2026-04-01,05:16:46.000,91,11151159,8045,0,1775020605,13162.568142559998,30342.016398060005,53258.59332624 2026-04-01,05:16:47.000,91,11151166,7165,0,1775020606,13162.588351489998,28958.702175989994,53258.59332624 2026-04-01,05:16:49.000,91,11151095,7645,0,1775020608,13162.554669939993,33108.74353002,53258.67018456 2026-04-01,05:16:50.000,91,11151102,7405,0,1775020609,13162.568142559998,29419.813965809997,53258.64922320001 2026-04-01,05:16:51.000,91,11151104,7525,0,1775020610,13162.554669939993,26653.09388298,53258.6142876 2026-04-01,05:16:52.000,91,11151038,6445,0,1775020611,13162.568142559998,28958.709225119994,53258.62127472 2026-04-01,05:16:53.000,91,11151105,7245,0,1775020612,13162.568142559998,32186.597490810003,53258.67717168001 2026-04-01,05:16:54.000,91,11151096,7245,0,1775020613,13162.534461009993,28497.66087747,53258.66319744 2026-04-01,05:16:55.000,91,11151142,7245,0,1775020614,13162.561406250003,26653.157325149994,53258.69813304001 2026-04-01,05:16:56.000,91,11151089,7685,0,1775020615,13162.547933629998,30342.150331530007,53258.754030000004 2026-04-01,05:16:57.000,91,11151080,7325,0,1775020616,13162.595087799993,32647.800919319998,53258.69813304001 2026-04-01,05:16:58.000,91,11151094,7445,0,1775020617,13162.568142559998,30803.283268739993,53258.705120160004 2026-04-01,05:17:00.000,91,11151141,7685,0,1775020619,13162.574878869993,32647.79387019,53258.754030000004 2026-04-01,05:17:01.000,91,11151051,7045,0,1775020620,13162.574878869993,29881.10198388,53258.73306864 2026-04-01,05:17:02.000,91,11151185,7685,0,1775020621,13162.554669939993,30342.249019349998,53258.754030000004 2026-04-01,05:17:03.000,91,11151142,7365,0,1775020622,13162.574878869993,25269.885397859995,53258.754030000004 2026-04-01,05:17:04.000,91,11151129,7885,0,1775020623,13162.608560419998,31264.465549860004,53258.69813304001 2026-04-01,05:17:05.000,91,11151116,7365,0,1775020624,13162.581615179988,30342.171478920005,53258.7889656 2026-04-01,05:17:06.000,91,11151088,7445,0,1775020625,13162.628769349998,28958.829060329997,53258.73306864 2026-04-01,05:17:07.000,91,11151164,7005,0,1775020626,13162.635505659993,30342.185577180004,53258.76101712 2026-04-01,05:17:08.000,91,11151089,8005,0,1775020627,13162.628769349998,31725.591437940006,53258.754030000004 2026-04-01,05:17:09.000,91,11151120,6925,0,1775020628,13162.628769349998,31725.64783098,53258.74005576 2026-04-01,05:17:11.000,91,11151094,7405,0,1775020630,13162.682659829989,32647.77977193,53258.79595272001 2026-04-01,05:17:12.000,91,11151114,7365,0,1775020631,13162.662450899988,31264.49374638,53258.74005576 2026-04-01,05:17:13.000,91,11151132,7484,0,1775020632,13162.723077689989,31725.612585330004,53258.705120160004 2026-04-01,05:17:14.000,91,11151144,7484,0,1775020633,13162.723077689989,30342.24197022,53258.76800424001 2026-04-01,05:17:15.000,91,11151083,7885,0,1775020634,13162.716341379994,33570.109088519996,53258.84486256001 2026-04-01,05:17:16.000,91,11151092,7325,0,1775020635,13162.736550309994,29881.221819090002,53258.80992696 2026-04-01,05:17:17.000,91,11151041,7845,0,1775020636,13162.702868759989,31264.49374638,53258.7889656 2026-04-01,05:17:18.000,91,11151119,7725,0,1775020637,13162.743286619989,32186.710276890008,53258.774991360006 2026-04-01,05:17:19.000,91,11151084,7245,0,1775020638,13162.750022929999,28958.913649890004,53258.78197848 2026-04-01,05:17:20.000,91,11151100,7205,0,1775020639,13162.770231859999,27575.557133039998,53258.73306864 2026-04-01,05:17:22.000,91,11151130,7445,0,1775020641,13162.776968169994,27575.55008391,53258.81691408001 2026-04-01,05:17:23.000,91,11151116,7285,0,1775020642,13162.790440789999,28959.019386839995,53258.78197848 2026-04-01,05:17:24.000,91,11151105,7845,0,1775020643,13162.790440789999,24808.956885420004,53258.80293984 2026-04-01,05:17:25.000,91,11151116,7365,0,1775020644,13162.84433126999,24808.942787160006,53258.83088832 2026-04-01,05:17:26.000,91,11151106,7484,0,1775020645,13162.851067579999,28958.984141189998,53258.80293984 2026-04-01,05:17:27.000,91,11151096,7325,0,1775020646,13162.891485439999,27575.67696825,53258.74704288001 2026-04-01,05:17:28.000,91,11151052,7365,0,1775020647,13162.88474912999,28036.788758070004,53258.85184968 2026-04-01,05:17:29.000,91,11151061,7484,0,1775020648,13162.86454019999,31264.585385069993,53258.78197848 2026-04-01,05:17:30.000,91,11151107,7645,0,1775020649,13162.938639609994,30342.39705108,53258.84486256001 2026-04-01,05:17:31.000,91,11151092,7205,0,1775020650,13162.94537591999,27114.635669730007,53258.81691408001 2026-04-01,05:17:33.000,91,11151141,7885,0,1775020652,13162.979057469995,26653.523879910004,53258.83088832 2026-04-01,05:17:34.000,91,11151096,7285,0,1775020653,13163.019475329995,32186.93584905,53258.83088832 2026-04-01,05:17:35.000,91,11151130,7525,0,1775020654,13162.97232116,28959.1039764,53258.823901200005 2026-04-01,05:17:36.000,91,11151081,7645,0,1775020655,13163.059893189995,25731.29325114,53258.86582392001 2026-04-01,05:17:37.000,91,11151078,7365,0,1775020656,13163.04642056999,26653.608469469997,53258.928708 2026-04-01,05:17:38.000,91,11151100,7405,0,1775020657,13163.04642056999,30803.649823500004,53258.87979816 2026-04-01,05:17:39.000,91,11151140,7245,0,1775020658,13163.03294795,32648.153375819995,53258.87979816 2026-04-01,05:17:40.000,91,11151169,7645,0,1775020659,13163.080102119995,33109.22991999,53258.91473376001 2026-04-01,05:17:41.000,91,11151111,7885,0,1775020660,13163.08683842999,32187.055684260005,53258.893772400006 2026-04-01,05:17:42.000,91,11151107,7885,0,1775020661,13163.120519979995,33570.426299369996,53258.90774664 2026-04-01,05:17:44.000,91,11151065,7845,0,1775020663,13163.10704735999,32187.062733390005,53258.91473376001 2026-04-01,05:17:45.000,91,11151104,7285,0,1775020664,13163.120519979995,27575.86024563,53258.942682240006 2026-04-01,05:17:46.000,91,11151121,7805,0,1775020665,13163.15420153,28959.188565959994,53258.87979816 2026-04-01,05:17:47.000,91,11151110,7205,0,1775020666,13163.140728909995,30803.663921760002,53258.83787544 2026-04-01,05:17:48.000,91,11151134,7605,0,1775020667,13163.181146769995,27575.803852590005,53258.90774664 2026-04-01,05:17:49.000,91,11151148,7525,0,1775020668,13163.12725628999,28498.069727010006,53258.90075952 2026-04-01,05:17:50.000,91,11151160,7525,0,1775020669,13163.17441046,30342.587377589996,53258.88678528001 2026-04-01,05:17:51.000,91,11151116,7525,0,1775020670,13163.17441046,29881.510833420005,53258.87979816 2026-04-01,05:17:52.000,91,11151140,7165,0,1775020671,13163.201355699995,27575.87434389,53258.928708 2026-04-01,05:17:53.000,91,11151120,7365,0,1775020672,13163.17441046,30342.55918107,53258.893772400006 2026-04-01,05:17:55.000,91,11151129,7965,0,1775020674,13163.160937839995,31725.9579927,53258.872811040004 2026-04-01,05:17:56.000,91,11151138,7245,0,1775020675,13163.15420153,30803.8612974,53258.91473376001 2026-04-01,05:17:57.000,91,11151070,7245,0,1775020676,13163.16767414999,28037.091870660006,53258.88678528001 2026-04-01,05:17:58.000,91,11151153,7805,0,1775020677,13163.17441046,28037.098919790005,53258.8588368 2026-04-01,05:17:59.000,91,11151069,7765,0,1775020678,13163.14746521999,26653.671911640005,53258.8588368 2026-04-01,05:18:00.000,91,11151117,7484,0,1775020679,13163.17441046,29881.588373849998,53258.87979816 2026-04-01,05:18:01.000,91,11151105,7765,0,1775020680,13163.160937839995,28959.29430291,53258.86582392001 2026-04-01,05:18:02.000,91,11151117,7805,0,1775020681,13163.18788307999,27114.85419276,53258.872811040004 2026-04-01,05:18:03.000,91,11151179,7645,0,1775020682,13163.201355699995,31264.930792440005,53258.94966936 2026-04-01,05:18:04.000,91,11151112,7365,0,1775020683,13163.23503725,29881.588373849998,53258.91473376001 2026-04-01,05:18:06.000,91,11151136,7525,0,1775020685,13163.20809200999,30342.735409319997,53259.01954056 2026-04-01,05:18:07.000,91,11151087,8005,0,1775020686,13163.21482832,28037.14121457,53258.872811040004 2026-04-01,05:18:08.000,91,11151097,7765,0,1775020687,13163.18788307999,30803.85424827,53258.85184968 2026-04-01,05:18:09.000,91,11151105,7845,0,1775020688,13163.23503725,25270.435230000003,53258.91473376001 2026-04-01,05:18:10.000,91,11151085,7805,0,1775020689,13163.221564629996,29881.672963410005,53258.93569512001 2026-04-01,05:18:11.000,91,11151091,7645,0,1775020690,13163.261982489996,30803.952936090005,53258.8588368 2026-04-01,05:18:12.000,91,11151146,7165,0,1775020691,13163.29566404,31726.218810510007,53258.90075952 2026-04-01,05:18:13.000,91,11151098,7365,0,1775020692,13163.329345589991,28037.211705869995,53258.80992696 2026-04-01,05:18:14.000,91,11151141,7805,0,1775020693,13163.309136659991,29420.624615759996,53258.93569512001 2026-04-01,05:18:15.000,91,11151115,7725,0,1775020694,13163.349554519991,26192.835037890007,53258.86582392001 2026-04-01,05:18:17.000,91,11151055,7725,0,1775020696,13163.3360819,27576.233849519995,53258.91473376001 2026-04-01,05:18:18.000,91,11151148,7405,0,1775020697,13163.363027139996,28037.33154108,53258.86582392001 2026-04-01,05:18:19.000,91,11151111,7725,0,1775020698,13163.416917620001,31265.240954160006,53258.8588368 2026-04-01,05:18:20.000,91,11151094,7085,0,1775020699,13163.383236069996,28959.646759409996,53258.90075952 2026-04-01,05:18:21.000,91,11151118,7325,0,1775020700,13163.376499760001,28037.430228900004,53258.90774664 2026-04-01,05:18:22.000,91,11151120,7525,0,1775020701,13163.383236069996,31265.219806769994,53258.83787544 2026-04-01,05:18:23.000,91,11151095,7925,0,1775020702,13163.430390239992,32187.513877710007,53258.83787544 2026-04-01,05:18:24.000,91,11151135,7605,0,1775020703,13163.383236069996,29881.969026870007,53258.88678528001 2026-04-01,05:18:25.000,91,11151153,7805,0,1775020704,13163.437126550001,27576.31843908,53258.87979816 2026-04-01,05:18:26.000,91,11151118,7525,0,1775020705,13163.457335480001,29881.954928609994,53258.86582392001 2026-04-01,05:18:28.000,91,11151101,7685,0,1775020707,13163.464071789997,23426.262986789996,53258.90774664 2026-04-01,05:18:29.000,91,11151122,7325,0,1775020708,13163.437126550001,26654.130105090007,53258.86582392001 2026-04-01,05:18:30.000,91,11151109,7685,0,1775020709,13163.437126550001,28037.564162370007,53258.94966936 2026-04-01,05:18:31.000,91,11151142,7165,0,1775020710,13163.396708690001,28959.872331570004,53258.90774664 2026-04-01,05:18:32.000,91,11151092,7205,0,1775020711,13163.423653929996,31265.544066749993,53258.85184968 2026-04-01,05:18:33.000,91,11151088,7484,0,1775020712,13163.396708690001,29420.962973999995,53258.81691408001 2026-04-01,05:18:34.000,91,11151110,7365,0,1775020713,13163.423653929996,28959.858233310006,53258.928708 2026-04-01,05:18:35.000,91,11151070,7565,0,1775020714,13163.457335480001,34954.48068009,53258.8588368 2026-04-01,05:18:36.000,91,11151097,7805,0,1775020715,13163.450599169992,32648.87943621,53258.893772400006 2026-04-01,05:18:37.000,91,11151194,7325,0,1775020716,13163.437126550001,30343.257044939994,53259.01255344001 2026-04-01,05:18:39.000,91,11151053,8005,0,1775020718,13163.477544410001,28498.95086826,53258.98460496001 2026-04-01,05:18:40.000,91,11151168,7285,0,1775020719,13163.470808099992,26654.36272638,53259.01954056 2026-04-01,05:18:41.000,91,11151125,7925,0,1775020720,13163.504489649997,31726.705200480006,53258.942682240006 2026-04-01,05:18:42.000,91,11151085,7645,0,1775020721,13163.504489649997,24348.698040329997,53258.97761784 2026-04-01,05:18:43.000,91,11151108,7125,0,1775020722,13163.497753340002,29882.22279555,53258.98460496001 2026-04-01,05:18:44.000,91,11151093,7805,0,1775020723,13163.504489649997,27576.579256890007,53258.93569512001 2026-04-01,05:18:45.000,91,11151108,7005,0,1775020724,13163.538171200002,27576.699092099996,53258.88678528001 2026-04-01,05:18:46.000,91,11151100,7285,0,1775020725,13163.531434889992,32187.979120289994,53259.040501920004 2026-04-01,05:18:47.000,91,11151076,7525,0,1775020726,13163.531434889992,32187.993218550007,53258.97063072 2026-04-01,05:18:48.000,91,11151075,7484,0,1775020727,13163.531434889992,29882.35672902,53258.9985792 2026-04-01,05:18:50.000,91,11151148,7205,0,1775020729,13163.558380130002,28037.923668000003,53258.96364360001 2026-04-01,05:18:51.000,91,11151140,7285,0,1775020730,13163.592061679992,30343.553108399996,53258.90075952 2026-04-01,05:18:52.000,91,11151143,7525,0,1775020731,13163.645952159997,28037.980061039998,53258.9985792 2026-04-01,05:18:53.000,91,11151134,7165,0,1775020732,13163.598797990002,27115.69303923,53258.96364360001 2026-04-01,05:18:54.000,91,11151127,7765,0,1775020733,13163.632479539992,26654.581249409996,53259.00556632 2026-04-01,05:18:55.000,91,11151084,7405,0,1775020734,13163.598797990002,25732.41406281,53258.98460496001 2026-04-01,05:18:56.000,91,11151058,7005,0,1775020735,13163.612270609992,30804.777684300003,53258.942682240006 2026-04-01,05:18:57.000,91,11151140,7405,0,1775020736,13163.652688469992,31727.022411330006,53259.00556632 2026-04-01,05:18:58.000,91,11151086,7325,0,1775020737,13163.652688469992,32188.155348540007,53258.94966936 2026-04-01,05:18:59.000,91,11151069,7845,0,1775020738,13163.733524189993,34493.74954329,53259.040501920004 2026-04-01,05:19:01.000,91,11151118,7245,0,1775020740,13163.760469430003,28499.155293029995,53259.04748904 2026-04-01,05:19:02.000,91,11151099,7805,0,1775020741,13163.767205739998,28499.190538680006,53259.05447616001 2026-04-01,05:19:03.000,91,11151113,7565,0,1775020742,13163.773942049993,30804.848175599996,53258.95665648 2026-04-01,05:19:04.000,91,11151106,7445,0,1775020743,13163.780678360003,27115.83402183,53259.01255344001 2026-04-01,05:19:05.000,91,11151070,7405,0,1775020744,13163.841305149988,25732.477504979994,53259.09639888 2026-04-01,05:19:06.000,91,11151147,7845,0,1775020745,13163.807623599998,30343.644747090002,53259.04748904 2026-04-01,05:19:07.000,91,11151098,7245,0,1775020746,13163.814359909993,28038.12104364,53259.12434736 2026-04-01,05:19:08.000,91,11151077,7965,0,1775020747,13163.834568839993,28499.296275629997,53259.089411760004 2026-04-01,05:19:09.000,91,11151077,7484,0,1775020748,13163.854777769993,32188.324527660006,53259.110373120006 2026-04-01,05:19:10.000,91,11151090,7405,0,1775020749,13163.874986699993,28499.26807911,53259.11736024 2026-04-01,05:19:12.000,91,11151148,7245,0,1775020751,13163.841305149988,24349.29016725,53259.07543752 2026-04-01,05:19:13.000,91,11151122,7365,0,1775020752,13163.881723009988,32649.563201819998,53259.110373120006 2026-04-01,05:19:14.000,91,11151072,7205,0,1775020753,13163.895195629993,29421.752476559996,53259.159282960005 2026-04-01,05:19:15.000,91,11151143,7805,0,1775020754,13163.834568839993,32649.577300079996,53259.13133448001 2026-04-01,05:19:16.000,91,11151136,7245,0,1775020755,13163.868250389998,26655.01829547,53259.11736024 2026-04-01,05:19:17.000,91,11151079,7685,0,1775020756,13163.848041459998,31727.43126087,53259.1732572 2026-04-01,05:19:18.000,91,11151086,7525,0,1775020757,13163.861514079988,28960.70412891,53259.040501920004 2026-04-01,05:19:19.000,91,11151134,7325,0,1775020758,13163.854777769993,32188.676984160003,53259.159282960005 2026-04-01,05:19:20.000,91,11151170,7365,0,1775020759,13163.874986699993,28038.558089700004,53259.07543752 2026-04-01,05:19:21.000,91,11151148,7325,0,1775020760,13163.881723009988,31727.600439989998,53259.110373120006 2026-04-01,05:19:23.000,91,11151118,7484,0,1775020762,13163.848041459998,35877.81802227,53259.061463280006 2026-04-01,05:19:24.000,91,11151089,7045,0,1775020763,13163.861514079988,30344.328512699998,53259.07543752 2026-04-01,05:19:25.000,91,11151110,7125,0,1775020764,13163.834568839993,28960.929701069996,53259.12434736 2026-04-01,05:19:26.000,91,11151156,7365,0,1775020765,13163.868250389998,34494.46150542,53259.09639888 2026-04-01,05:19:27.000,91,11151068,7445,0,1775020766,13163.901931939989,26655.34255545,53259.089411760004 2026-04-01,05:19:28.000,91,11151083,8045,0,1775020767,13163.874986699993,31266.57323973,53259.09639888 2026-04-01,05:19:29.000,91,11151155,7645,0,1775020768,13163.841305149988,31727.762569979997,53259.07543752 2026-04-01,05:19:30.000,91,11151110,7605,0,1775020769,13163.901931939989,28499.89545168,53259.061463280006 2026-04-01,05:19:31.000,91,11151092,7085,0,1775020770,13163.922140869989,29883.230821139994,53259.0684504 2026-04-01,05:19:32.000,91,11151143,7605,0,1775020771,13163.908668249998,28038.692023170006,53259.110373120006 2026-04-01,05:19:34.000,91,11151137,7805,0,1775020773,13163.915404559993,26194.237814759996,53259.08242464001 2026-04-01,05:19:35.000,91,11151110,7165,0,1775020774,13163.928877179998,33111.14728335,53259.04748904 2026-04-01,05:19:36.000,91,11151114,7365,0,1775020775,13163.895195629993,35416.72033071,53259.04748904 2026-04-01,05:19:37.000,91,11151078,7565,0,1775020776,13163.901931939989,32188.72632807,53259.01954056 2026-04-01,05:19:38.000,91,11151154,7525,0,1775020777,13163.928877179998,30805.30636905,53259.05447616001 2026-04-01,05:19:39.000,91,11151120,7405,0,1775020778,13163.915404559993,31266.425208,53259.10338600001 2026-04-01,05:19:40.000,91,11151062,6445,0,1775020779,13163.928877179998,27116.369755709995,53259.01954056 2026-04-01,05:19:41.000,91,11151121,8005,0,1775020780,13163.955822419994,34955.509853070005,53259.07543752 2026-04-01,05:19:42.000,91,11151184,7605,0,1775020781,13163.982767659989,32649.809921370004,53259.061463280006 2026-04-01,05:19:43.000,91,11151128,7484,0,1775020782,13164.009712899999,32649.809921370004,53258.9985792 2026-04-01,05:19:45.000,91,11151123,8005,0,1775020784,13164.036658139994,28499.620535609996,53259.05447616001 2026-04-01,05:19:46.000,91,11151100,7445,0,1775020785,13164.04339444999,29421.745427429996,53259.03351480001 2026-04-01,05:19:47.000,91,11151047,7205,0,1775020786,13164.090548619999,31266.241930620003,53259.0684504 2026-04-01,05:19:48.000,91,11151107,7805,0,1775020787,13164.077075999994,31727.318474789994,53259.05447616001 2026-04-01,05:19:49.000,91,11151079,7845,0,1775020788,13164.056867069994,30343.919663160006,53259.04748904 2026-04-01,05:19:50.000,91,11151061,7685,0,1775020789,13164.097284929994,30805.031452979994,53259.04748904 2026-04-01,05:19:51.000,91,11151133,7845,0,1775020790,13164.097284929994,25732.632585839994,53258.9985792 2026-04-01,05:19:52.000,91,11151123,7685,0,1775020791,13164.077075999994,32649.54910356,53259.04748904 2026-04-01,05:19:53.000,91,11151101,7805,0,1775020792,13164.117493859994,29421.597395699995,53259.07543752 2026-04-01,05:19:54.000,91,11151146,7285,0,1775020793,13164.097284929994,28038.177436679995,53259.061463280006 2026-04-01,05:19:56.000,91,11151122,7245,0,1775020795,13164.090548619999,32649.422219219996,53258.96364360001 2026-04-01,05:19:57.000,91,11151099,7725,0,1775020796,13164.10402123999,27115.883365739995,53259.00556632 2026-04-01,05:19:58.000,91,11151070,7205,0,1775020797,13164.117493859994,26654.820919830003,53259.03351480001 2026-04-01,05:19:59.000,91,11151124,7245,0,1775020798,13164.070339689999,29421.435265709995,53259.04748904 2026-04-01,05:20:00.000,91,11151082,7285,0,1775020799,13164.056867069994,28038.057601470005,53259.08242464001 2026-04-01,05:20:01.000,91,11151118,7605,0,1775020800,13164.029921829999,26193.617491319994,53259.03351480001 2026-04-01,05:20:02.000,91,11151088,7165,0,1775020801,13163.996240279994,28499.23988259,53259.05447616001 2026-04-01,05:20:03.000,91,11151091,7805,0,1775020802,13163.982767659989,30804.834077339998,53258.98460496001 2026-04-01,05:20:04.000,91,11151121,7484,0,1775020803,13163.976031349994,29882.617546830006,53259.03351480001 2026-04-01,05:20:05.000,91,11151087,7805,0,1775020804,13163.962558729989,29421.477560490006,53258.96364360001 2026-04-01,05:20:07.000,91,11151075,7685,0,1775020806,13163.955822419994,26193.575196539998,53258.97063072 2026-04-01,05:20:08.000,91,11151046,7445,0,1775020807,13163.942349799989,30343.722287519995,53258.88678528001 2026-04-01,05:20:09.000,91,11151129,7685,0,1775020808,13163.922140869989,28960.436261969997,53258.942682240006 2026-04-01,05:20:10.000,91,11151093,7405,0,1775020809,13163.915404559993,28960.443311099996,53258.942682240006 2026-04-01,05:20:11.000,91,11151088,7245,0,1775020810,13163.908668249998,34032.88447302001,53258.86582392001 2026-04-01,05:20:12.000,91,11151101,7725,0,1775020811,13163.874986699993,28960.520851530004,53258.84486256001 2026-04-01,05:20:13.000,91,11151078,7525,0,1775020812,13163.881723009988,28960.513802400004,53258.81691408001 2026-04-01,05:20:14.000,91,11151058,7325,0,1775020813,13163.868250389998,31266.11504628,53258.83088832 2026-04-01,05:20:15.000,91,11151079,7805,0,1775020814,13163.834568839993,27116.094839640005,53258.774991360006 2026-04-01,05:20:16.000,91,11151058,7285,0,1775020815,13163.821096219988,27116.094839640005,53258.7889656 2026-04-01,05:20:18.000,91,11151115,7885,0,1775020817,13163.773942049993,26654.940755040006,53258.74704288001 2026-04-01,05:20:19.000,91,11151082,7325,0,1775020818,13163.780678360003,28499.493651269993,53258.71210728 2026-04-01,05:20:20.000,91,11151147,7765,0,1775020819,13163.800887289988,26655.088786770008,53258.62127472 2026-04-01,05:20:21.000,91,11151112,7245,0,1775020820,13163.807623599998,30805.27817253,53258.64223608 2026-04-01,05:20:22.000,91,11151087,7845,0,1775020821,13163.787414669998,32188.691082420002,53258.607300480006 2026-04-01,05:20:23.000,91,11151138,7165,0,1775020822,13163.746996809998,24810.648676619996,53258.64223608 2026-04-01,05:20:24.000,91,11151113,7605,0,1775020823,13163.720051570002,33572.11104144,53258.586339120004 2026-04-01,05:20:25.000,91,11151115,7605,0,1775020824,13163.767205739998,26655.215671109996,53258.51646792 2026-04-01,05:20:26.000,91,11151116,7365,0,1775020825,13163.787414669998,31727.536997820003,53258.558390640006 2026-04-01,05:20:27.000,91,11151048,7205,0,1775020826,13163.746996809998,24810.641627489997,53258.56537776 2026-04-01,05:20:29.000,91,11151036,7165,0,1775020828,13163.760469430003,27116.179429199998,53258.55140352001 2026-04-01,05:20:30.000,91,11151049,7805,0,1775020829,13163.740260500002,29883.033445499997,53258.4745452 2026-04-01,05:20:31.000,91,11151056,7245,0,1775020830,13163.760469430003,23888.354605679997,53258.488519440005 2026-04-01,05:20:32.000,91,11151059,7605,0,1775020831,13163.726787879998,32188.747475459997,53258.439609600005 2026-04-01,05:20:33.000,91,11151003,7925,0,1775020832,13163.753733119993,28960.859209770002,53258.34877704 2026-04-01,05:20:34.000,91,11151122,7245,0,1775020833,13163.780678360003,30344.124087930002,53258.42563536 2026-04-01,05:20:35.000,91,11151021,7845,0,1775020834,13163.773942049993,26194.02634086,53258.404674 2026-04-01,05:20:36.000,91,11151069,7765,0,1775020835,13163.821096219988,29422.01329437,53258.369738400004 2026-04-01,05:20:37.000,91,11151109,8005,0,1775020836,13163.841305149988,34033.28627343,53258.42563536 2026-04-01,05:20:38.000,91,11151100,7445,0,1775020837,13163.814359909993,32649.83811789,53258.41166112001 2026-04-01,05:20:40.000,91,11151054,7405,0,1775020839,13163.874986699993,34955.53804959,53258.34178992001 2026-04-01,05:20:41.000,91,11151083,8165,0,1775020840,13163.868250389998,29883.15328071,53258.32781568 2026-04-01,05:20:42.000,91,11151018,7045,0,1775020841,13163.821096219988,32188.825015890005,53258.35576416 2026-04-01,05:20:43.000,91,11151084,7285,0,1775020842,13163.901931939989,28499.782665599996,53258.271918720005 2026-04-01,05:20:44.000,91,11151070,6645,0,1775020843,13163.874986699993,27577.573184220004,53258.31384144001 2026-04-01,05:20:45.000,91,11151043,7645,0,1775020844,13163.895195629993,28499.74741995,53258.31384144001 2026-04-01,05:20:46.000,91,11151069,7845,0,1775020845,13163.901931939989,32188.916654579996,53258.25794448 2026-04-01,05:20:47.000,91,11151080,7565,0,1775020846,13163.841305149988,33111.14728335,53258.223008880006 2026-04-01,05:20:48.000,91,11151079,7685,0,1775020847,13163.861514079988,35877.88851357,53258.25794448 2026-04-01,05:20:49.000,91,11151142,7325,0,1775020848,13163.841305149988,30805.489646429996,53258.18108616 2026-04-01,05:20:51.000,91,11151085,7765,0,1775020850,13163.922140869989,29883.223772009995,53258.17409904001 2026-04-01,05:20:52.000,91,11151120,7245,0,1775020851,13163.841305149988,33111.210725519995,53258.1601248 2026-04-01,05:20:53.000,91,11151120,7245,0,1775020852,13163.821096219988,28961.077732799997,53258.23698312 2026-04-01,05:20:54.000,91,11151122,7245,0,1775020853,13163.814359909993,29883.364754609996,53258.202047520004 2026-04-01,05:20:55.000,91,11151081,7805,0,1775020854,13163.821096219988,29883.421147650006,53258.11121496 2026-04-01,05:20:56.000,91,11151147,7885,0,1775020855,13163.794150979993,28500.008237760005,53258.1601248 2026-04-01,05:20:57.000,91,11151145,7484,0,1775020856,13163.821096219988,31728.009289530004,53258.1601248 2026-04-01,05:20:58.000,91,11151124,7245,0,1775020857,13163.821096219988,27577.77760899,53258.13916344 2026-04-01,05:20:59.000,91,11151165,7805,0,1775020858,13163.827832529998,28500.085778189998,53258.104227840005 2026-04-01,05:21:00.000,91,11151063,7565,0,1775020859,13163.841305149988,30805.77866076,53258.104227840005 2026-04-01,05:21:02.000,91,11151119,7565,0,1775020861,13163.827832529998,28961.261010179995,53258.083266480004 2026-04-01,05:21:03.000,91,11151059,7925,0,1775020862,13163.827832529998,30344.688018329995,53258.07627936001 2026-04-01,05:21:04.000,91,11151064,7165,0,1775020863,13163.821096219988,29883.562130250008,53257.99243392 2026-04-01,05:21:05.000,91,11151128,7205,0,1775020864,13163.834568839993,30344.709165720007,53257.99942104 2026-04-01,05:21:06.000,91,11151139,7645,0,1775020865,13163.848041459998,28039.09382358,53258.06929224 2026-04-01,05:21:07.000,91,11151173,7685,0,1775020866,13163.834568839993,29883.66081807,53258.00640816001 2026-04-01,05:21:08.000,91,11151086,7325,0,1775020867,13163.861514079988,32650.458441330004,53258.13217632 2026-04-01,05:21:09.000,91,11151077,7725,0,1775020868,13163.881723009988,32189.255012819995,53258.055318000006 2026-04-01,05:21:10.000,91,11151079,8045,0,1775020869,13163.834568839993,25272.36669162,53258.07627936001 2026-04-01,05:21:11.000,91,11151118,7525,0,1775020870,13163.895195629993,29883.703112849995,53258.06230512 2026-04-01,05:21:13.000,91,11151044,7205,0,1775020872,13163.915404559993,29422.598372160006,53257.96448544 2026-04-01,05:21:14.000,91,11151115,7845,0,1775020873,13163.922140869989,35417.35475241,53257.96448544 2026-04-01,05:21:15.000,91,11151087,7885,0,1775020874,13163.895195629993,28961.50772973,53257.95749832001 2026-04-01,05:21:16.000,91,11151118,7085,0,1775020875,13163.901931939989,30344.878344840006,53257.99243392 2026-04-01,05:21:17.000,91,11151125,7525,0,1775020876,13163.915404559993,29422.718207369995,53257.97845968001 2026-04-01,05:21:18.000,91,11151089,7484,0,1775020877,13163.942349799989,24350.26294719,53257.97845968001 2026-04-01,05:21:19.000,91,11151120,7125,0,1775020878,13163.935613489994,31728.38289342,53257.99942104 2026-04-01,05:21:20.000,91,11151164,7525,0,1775020879,13163.928877179998,33572.92874052,53257.9505112 2026-04-01,05:21:21.000,91,11151075,7725,0,1775020880,13163.922140869989,29883.879341099993,53257.94352408 2026-04-01,05:21:22.000,91,11151030,7205,0,1775020881,13163.942349799989,28961.606417550007,53257.92954984001 2026-04-01,05:21:24.000,91,11151070,7245,0,1775020883,13163.949086109998,33572.893494870004,53257.92256272 2026-04-01,05:21:25.000,91,11151095,7805,0,1775020884,13163.922140869989,28039.347592260005,53257.95749832001 2026-04-01,05:21:26.000,91,11151031,7484,0,1775020885,13163.962558729989,28500.466431210007,53257.8457044 2026-04-01,05:21:27.000,91,11151108,7245,0,1775020886,13163.949086109998,29883.837046319997,53257.85269152 2026-04-01,05:21:28.000,91,11151081,7925,0,1775020887,13163.969295039999,31267.313398380007,53257.96448544 2026-04-01,05:21:29.000,91,11151072,7445,0,1775020888,13163.955822419994,29883.858193709995,53257.90160136 2026-04-01,05:21:30.000,91,11151048,7525,0,1775020889,13163.962558729989,27578.200556790005,53257.936536960005 2026-04-01,05:21:31.000,91,11151083,7565,0,1775020890,13163.969295039999,33111.746459400005,53257.887627120006 2026-04-01,05:21:32.000,91,11151028,7245,0,1775020891,13163.976031349994,34956.313453890005,53257.89461424 2026-04-01,05:21:33.000,91,11151099,7805,0,1775020892,13163.989503969999,31267.271103599996,53257.88064000001 2026-04-01,05:21:35.000,91,11151105,7645,0,1775020894,13163.949086109998,28961.500680600002,53257.887627120006 2026-04-01,05:21:36.000,91,11151109,7725,0,1775020895,13163.942349799989,31267.207661430002,53257.92954984001 2026-04-01,05:21:37.000,91,11151036,7125,0,1775020896,13163.928877179998,27578.158262009994,53257.9505112 2026-04-01,05:21:38.000,91,11151155,7965,0,1775020897,13163.942349799989,32189.466486720004,53257.89461424 2026-04-01,05:21:39.000,91,11151108,7325,0,1775020898,13163.908668249998,30344.93473788,53257.78282032 2026-04-01,05:21:40.000,91,11151081,7605,0,1775020899,13163.928877179998,25272.571116389998,53257.85967864001 2026-04-01,05:21:41.000,91,11151120,7285,0,1775020900,13163.895195629993,26194.787646900004,53257.83871728001 2026-04-01,05:21:42.000,91,11151131,7725,0,1775020901,13163.895195629993,24811.41703179,53257.817755920005 2026-04-01,05:21:43.000,91,11151104,7365,0,1775020902,13163.888459319998,24350.354585880006,53257.78980744001 2026-04-01,05:21:44.000,91,11151124,7445,0,1775020903,13163.908668249998,30345.068671350004,53257.82474304 2026-04-01,05:21:57.000,91,11151138,7325,0,1775020916,13163.733524189993,34034.653804650006,53257.59416808001 2026-04-01,05:21:58.000,91,11151133,7484,0,1775020917,13163.713315259993,29884.42917324,53257.5662196 2026-04-01,05:21:59.000,91,11151150,7405,0,1775020918,13163.679633710002,26656.477465379998,53257.52429688001 2026-04-01,05:22:00.000,91,11151112,7325,0,1775020919,13163.686370019997,32190.192547109997,53257.62910368 2026-04-01,05:22:01.000,91,11151145,7845,0,1775020920,13163.686370019997,27117.673844760007,53257.59416808001 2026-04-01,05:22:02.000,91,11151097,7645,0,1775020921,13163.720051570002,33573.57726048,53257.58718096 2026-04-01,05:22:03.000,91,11151133,7565,0,1775020922,13163.713315259993,29423.352629069996,53257.53827112 2026-04-01,05:22:04.000,91,11151103,7484,0,1775020923,13163.726787879998,31267.89142704,53257.601155200005 2026-04-01,05:22:05.000,91,11151128,7005,0,1775020924,13163.726787879998,34495.87133142,53257.48936128 2026-04-01,05:22:06.000,91,11151114,7484,0,1775020925,13163.841305149988,27117.75843432,53257.74089760001 2026-04-01,05:22:08.000,91,11151117,8005,0,1775020927,13163.773942049993,27117.74433606,53257.44743856 2026-04-01,05:22:09.000,91,11151087,7765,0,1775020928,13163.800887289988,26656.646644499997,53257.50333552001 2026-04-01,05:22:10.000,91,11151108,7205,0,1775020929,13163.780678360003,26656.695988410007,53257.51032264 2026-04-01,05:22:11.000,91,11151083,7445,0,1775020930,13163.814359909993,28501.270032030006,53257.53827112 2026-04-01,05:22:12.000,91,11151097,7725,0,1775020931,13163.834568839993,30806.89947243,53257.50333552001 2026-04-01,05:22:13.000,91,11151093,7765,0,1775020932,13163.854777769993,34495.962970110006,53257.433464320005 2026-04-01,05:22:14.000,91,11151103,7565,0,1775020933,13163.841305149988,31729.17944511,53257.42647720001 2026-04-01,05:22:15.000,91,11151111,7805,0,1775020934,13163.874986699993,30345.801780869995,53257.47538704001 2026-04-01,05:22:16.000,91,11151128,7125,0,1775020935,13163.895195629993,30345.801780869995,53257.482374160005 2026-04-01,05:22:17.000,91,11151100,7525,0,1775020936,13163.908668249998,33112.592355,53257.46839992 2026-04-01,05:22:19.000,91,11151110,7525,0,1775020938,13163.969295039999,25734.352573559998,53257.3915416 2026-04-01,05:22:20.000,91,11151127,7645,0,1775020939,13163.922140869989,28040.073652649997,53257.41250296 2026-04-01,05:22:21.000,91,11151085,7605,0,1775020940,13163.942349799989,27578.856125880004,53257.44045144 2026-04-01,05:22:22.000,91,11151062,7445,0,1775020941,13163.969295039999,31268.03240964,53257.39852872 2026-04-01,05:22:23.000,91,11151162,7445,0,1775020942,13163.969295039999,31267.961918340006,53257.363593120004 2026-04-01,05:22:24.000,91,11151064,7325,0,1775020943,13163.928877179998,27117.75843432,53257.41250296 2026-04-01,05:22:25.000,91,11151159,7725,0,1775020944,13163.949086109998,27578.940715439996,53257.37058024 2026-04-01,05:22:26.000,91,11151181,7645,0,1775020945,13163.962558729989,30806.87127591,53257.34961888 2026-04-01,05:22:27.000,91,11151121,7805,0,1775020946,13163.962558729989,31267.940770949994,53257.3915416 2026-04-01,05:22:28.000,91,11151173,7805,0,1775020947,13163.976031349994,30806.87832504,53257.314683280005 2026-04-01,05:22:30.000,91,11151151,7645,0,1775020949,13163.962558729989,24350.833926720006,53257.37058024 2026-04-01,05:22:31.000,91,11151068,7205,0,1775020950,13163.996240279994,28500.966919440005,53257.328657519996 2026-04-01,05:22:32.000,91,11151051,7645,0,1775020951,13163.955822419994,28962.14920056,53257.3216704 2026-04-01,05:22:33.000,91,11151126,7285,0,1775020952,13163.908668249998,33112.2398985,53257.37058024 2026-04-01,05:22:34.000,91,11151044,7125,0,1775020953,13163.969295039999,28500.910526399995,53257.34263176 2026-04-01,05:22:35.000,91,11151162,7085,0,1775020954,13163.955822419994,28039.784638319994,53257.363593120004 2026-04-01,05:22:36.000,91,11151104,7165,0,1775020955,13163.935613489994,32651.078764770005,53257.30769616001 2026-04-01,05:22:37.000,91,11151130,7325,0,1775020956,13163.895195629993,30345.385882200004,53257.29372192 2026-04-01,05:22:38.000,91,11151169,7885,0,1775020957,13163.922140869989,28500.84708423,53257.265773440005 2026-04-01,05:22:39.000,91,11151147,7725,0,1775020958,13163.942349799989,27117.455321729998,53257.24481208 2026-04-01,05:22:41.000,91,11151053,7525,0,1775020960,13163.915404559993,27117.405977820003,53257.314683280005 2026-04-01,05:22:42.000,91,11151069,7685,0,1775020961,13163.848041459998,34495.504776660004,53257.27276056 2026-04-01,05:22:43.000,91,11151182,7245,0,1775020962,13163.861514079988,29884.104913260002,53257.2517992 2026-04-01,05:22:44.000,91,11151116,7245,0,1775020963,13163.814359909993,30806.434229849998,53257.27974768 2026-04-01,05:22:45.000,91,11151078,7405,0,1775020964,13163.848041459998,29423.042467349995,53257.20987648001 2026-04-01,05:22:46.000,91,11151130,7605,0,1775020965,13163.807623599998,29423.007221699998,53257.24481208 2026-04-01,05:22:47.000,91,11151158,7445,0,1775020966,13163.794150979993,33573.203656590005,53257.25878632001 2026-04-01,05:22:48.000,91,11151115,7805,0,1775020967,13163.827832529998,33112.063670250005,53257.12603104 2026-04-01,05:22:49.000,91,11151121,7805,0,1775020968,13163.848041459998,31728.559121669998,53257.12603104 2026-04-01,05:22:50.000,91,11151074,7325,0,1775020969,13163.773942049993,30345.181457429993,53257.098082560005 2026-04-01,05:22:52.000,91,11151144,7285,0,1775020971,13163.740260500002,25733.86618359,53257.09109544001 2026-04-01,05:22:53.000,91,11151086,7685,0,1775020972,13163.773942049993,31267.468479240008,53257.06314696 2026-04-01,05:22:54.000,91,11151094,7484,0,1775020973,13163.726787879998,29884.076716740004,53257.049172720006 2026-04-01,05:22:55.000,91,11151102,7445,0,1775020974,13163.720051570002,28961.754449279993,53257.10506968 2026-04-01,05:22:56.000,91,11151116,7565,0,1775020975,13163.767205739998,26656.13910714,53257.0771212 2026-04-01,05:22:57.000,91,11151073,7765,0,1775020976,13163.740260500002,28961.82494058,53256.96532728 2026-04-01,05:22:58.000,91,11151050,7365,0,1775020977,13163.760469430003,31267.461430109994,53257.00026288001 2026-04-01,05:22:59.000,91,11151088,7165,0,1775020978,13163.740260500002,33112.014326339995,53256.930391680005 2026-04-01,05:23:00.000,91,11151091,7805,0,1775020979,13163.746996809998,27117.222700440005,53256.9373788 2026-04-01,05:23:01.000,91,11151128,7285,0,1775020980,13163.767205739998,32189.748451919993,53256.97231440001 2026-04-01,05:23:03.000,91,11151055,8005,0,1775020982,13163.787414669998,33111.97908069,53256.881481840006 2026-04-01,05:23:04.000,91,11151062,7205,0,1775020983,13163.760469430003,32650.895487390007,53256.94436592 2026-04-01,05:23:05.000,91,11151099,7685,0,1775020984,13163.760469430003,31267.496675760005,53256.87449472001 2026-04-01,05:23:06.000,91,11151147,7885,0,1775020985,13163.746996809998,27117.215651310005,53256.85353336001 2026-04-01,05:23:07.000,91,11151128,7365,0,1775020986,13163.733524189993,25733.915527499994,53256.84654624 2026-04-01,05:23:08.000,91,11151072,7405,0,1775020987,13163.807623599998,26656.160254529997,53256.83955912 2026-04-01,05:23:09.000,91,11151195,7685,0,1775020988,13163.767205739998,31728.657809490003,53256.84654624 2026-04-01,05:23:10.000,91,11151083,7645,0,1775020989,13163.733524189993,32650.98712608,53256.81859776 2026-04-01,05:23:11.000,91,11151115,7725,0,1775020990,13163.672897399993,28039.636606590007,53256.75571368001 2026-04-01,05:23:12.000,91,11151137,7565,0,1775020991,13163.693106329993,34034.4070851,53256.74173944 2026-04-01,05:23:14.000,91,11151117,7645,0,1775020993,13163.699842640002,29423.112958650003,53256.74872656 2026-04-01,05:23:15.000,91,11151033,7765,0,1775020994,13163.686370019997,24811.88227437,53256.74872656 2026-04-01,05:23:16.000,91,11151088,7165,0,1775020995,13163.686370019997,32190.044515379996,53256.67186824 2026-04-01,05:23:17.000,91,11151091,7725,0,1775020996,13163.666161089997,28039.8974244,53256.67186824 2026-04-01,05:23:18.000,91,11151146,7365,0,1775020997,13163.652688469992,29423.331481679998,53256.58103568 2026-04-01,05:23:19.000,91,11151102,7165,0,1775020998,13163.659424780002,26195.30928252,53256.61597128001 2026-04-01,05:23:20.000,91,11151076,7405,0,1775020999,13163.639215850002,28962.15624969,53256.62994552 2026-04-01,05:23:21.000,91,11151076,7165,0,1775021000,13163.592061679992,25273.071604619996,53256.56007432 2026-04-01,05:23:22.000,91,11151088,7405,0,1775021001,13163.605534299997,28962.247888380007,53256.56706144001 2026-04-01,05:23:23.000,91,11151115,7845,0,1775021002,13163.612270609992,28501.129049430005,53256.595009920005 2026-04-01,05:23:25.000,91,11151080,7085,0,1775021004,13163.625743229997,32190.234841890007,53256.53212584 2026-04-01,05:23:26.000,91,11151136,7205,0,1775021005,13163.592061679992,29884.577204970003,53256.53911296001 2026-04-01,05:23:27.000,91,11151030,7125,0,1775021006,13163.632479539992,32651.388926490006,53256.50417736 2026-04-01,05:23:28.000,91,11151096,7484,0,1775021007,13163.598797990002,31729.116002940005,53256.53911296001 2026-04-01,05:23:29.000,91,11151148,7245,0,1775021008,13163.625743229997,31729.214690759996,53256.49719024001 2026-04-01,05:23:30.000,91,11151161,7685,0,1775021009,13163.605534299997,32651.45236866,53256.476228880005 2026-04-01,05:23:31.000,91,11151062,7285,0,1775021010,13163.605534299997,29884.60540149,53256.51116448 2026-04-01,05:23:32.000,91,11151094,7125,0,1775021011,13163.612270609992,30345.7383387,53256.46225464 2026-04-01,05:23:33.000,91,11151074,7245,0,1775021012,13163.598797990002,26195.527805549995,53256.39937056001 2026-04-01,05:23:34.000,91,11151066,7285,0,1775021013,13163.625743229997,29423.45131689,53256.37142208001 2026-04-01,05:23:36.000,91,11151092,7405,0,1775021015,13163.639215850002,26195.47846164,53256.42033192001 2026-04-01,05:23:37.000,91,11151070,7484,0,1775021016,13163.659424780002,34495.984117500004,53256.35046072001 2026-04-01,05:23:38.000,91,11151070,7205,0,1775021017,13163.652688469992,28501.206589859998,53256.44828040001 2026-04-01,05:23:39.000,91,11151090,7365,0,1775021018,13163.659424780002,28040.038407,53256.35046072001 2026-04-01,05:23:40.000,91,11151064,7285,0,1775021019,13163.720051570002,30345.75243696,53256.36443496 2026-04-01,05:23:41.000,91,11151053,7885,0,1775021020,13163.693106329993,29423.45836602,53256.3434736 2026-04-01,05:23:42.000,91,11151119,7725,0,1775021021,13163.706578949997,27117.779581709998,53256.308538000005 2026-04-01,05:23:43.000,91,11151121,7685,0,1775021022,13163.746996809998,30806.8924233,53256.19674408 2026-04-01,05:23:44.000,91,11151101,7645,0,1775021023,13163.726787879998,29884.60540149,53256.28757664 2026-04-01,05:23:45.000,91,11151107,7925,0,1775021024,13163.713315259993,27117.807778229995,53256.30155088001 2026-04-01,05:23:47.000,91,11151083,7885,0,1775021026,13163.773942049993,28040.038407,53256.3434736 2026-04-01,05:23:48.000,91,11151088,7365,0,1775021027,13163.760469430003,31268.03240964,53256.25264104001 2026-04-01,05:23:49.000,91,11151136,7445,0,1775021028,13163.746996809998,35879.36883087001,53256.30155088001 2026-04-01,05:23:50.000,91,11151106,7484,0,1775021029,13163.720051570002,28040.010210480003,53256.28058952001 2026-04-01,05:23:51.000,91,11151126,7245,0,1775021030,13163.746996809998,27578.940715439996,53256.19674408 2026-04-01,05:23:52.000,91,11151101,7765,0,1775021031,13163.760469430003,35879.43932217,53256.16180848001 2026-04-01,05:23:53.000,91,11151136,7205,0,1775021032,13163.767205739998,29884.61245062,53256.22469256 2026-04-01,05:23:54.000,91,11151120,7484,0,1775021033,13163.773942049993,31729.19354337,53256.19674408 2026-04-01,05:23:55.000,91,11151118,7325,0,1775021034,13163.787414669998,26656.653693629996,53256.20373120001 2026-04-01,05:23:56.000,91,11151104,7445,0,1775021035,13163.800887289988,29884.563106710004,53256.24565392 2026-04-01,05:23:58.000,91,11151055,7765,0,1775021037,13163.814359909993,28501.18544247,53256.24565392 2026-04-01,05:23:59.000,91,11151104,7245,0,1775021038,13163.908668249998,28962.240839250007,53256.1687956 2026-04-01,05:24:00.000,91,11151129,7565,0,1775021039,13163.895195629993,26656.547956680006,53256.16180848001 2026-04-01,05:24:01.000,91,11151135,7805,0,1775021040,13163.895195629993,28962.219691859995,53256.11988576 2026-04-01,05:24:02.000,91,11151134,7165,0,1775021041,13163.868250389998,29423.394923850006,53256.13386000001 2026-04-01,05:24:03.000,91,11151100,7525,0,1775021042,13163.915404559993,29423.352629069996,53256.20373120001 2026-04-01,05:24:04.000,91,11151096,7365,0,1775021043,13163.901931939989,31267.898476169998,53256.18276984001 2026-04-01,05:24:05.000,91,11151117,7605,0,1775021044,13163.955822419994,28962.15624969,53256.210718320006 2026-04-01,05:24:06.000,91,11151090,7085,0,1775021045,13163.942349799989,28039.953817440008,53256.12687288 2026-04-01,05:24:07.000,91,11151131,7765,0,1775021046,13163.915404559993,32651.269091280003,53256.11988576 2026-04-01,05:24:09.000,91,11151169,7565,0,1775021048,13163.935613489994,26656.44926886,53256.0290532 2026-04-01,05:24:10.000,91,11151126,7205,0,1775021049,13163.942349799989,27578.693995890004,53256.12687288 2026-04-01,05:24:11.000,91,11151103,7925,0,1775021050,13163.982767659989,25273.085702879995,53256.18276984001 2026-04-01,05:24:12.000,91,11151104,7525,0,1775021051,13163.969295039999,27117.59630433,53256.13386000001 2026-04-01,05:24:13.000,91,11151074,7565,0,1775021052,13163.955822419994,31729.01731512,53256.10591152 2026-04-01,05:24:14.000,91,11151143,7805,0,1775021053,13163.935613489994,32190.16435059,53256.140847120005 2026-04-01,05:24:15.000,91,11151076,7325,0,1775021054,13163.976031349994,28962.191495339997,53256.154821359996 2026-04-01,05:24:16.000,91,11151125,7685,0,1775021055,13163.935613489994,35418.07376367001,53256.11289864001 2026-04-01,05:24:17.000,91,11151160,7285,0,1775021056,13163.901931939989,34034.59741161,53256.07097592 2026-04-01,05:24:18.000,91,11151060,7725,0,1775021057,13163.976031349994,30806.617507229996,53256.05001456 2026-04-01,05:24:20.000,91,11151142,7365,0,1775021059,13163.976031349994,31267.820935740005,53256.06398880001 2026-04-01,05:24:21.000,91,11151074,7325,0,1775021060,13163.976031349994,31728.932725560007,53256.03604032001 2026-04-01,05:24:22.000,91,11151122,7285,0,1775021061,13163.935613489994,29884.316387159997,53256.11988576 2026-04-01,05:24:23.000,91,11151159,7925,0,1775021062,13163.949086109998,27578.651701110008,53256.16180848001 2026-04-01,05:24:24.000,91,11151073,7925,0,1775021063,13163.962558729989,30806.631605489994,53256.07796304 2026-04-01,05:24:25.000,91,11151114,7005,0,1775021064,13163.996240279994,26195.175349049998,53256.091937280005 2026-04-01,05:24:26.000,91,11151109,7925,0,1775021065,13163.962558729989,29884.245895860004,53256.03604032001 2026-04-01,05:24:27.000,91,11151093,7805,0,1775021066,13163.976031349994,26656.30123713,53256.07097592 2026-04-01,05:24:28.000,91,11151104,7205,0,1775021067,13164.002976589989,30806.504721150006,53256.0290532 2026-04-01,05:24:29.000,91,11151112,7165,0,1775021068,13163.989503969999,30345.371783940005,53255.987130479996 2026-04-01,05:24:31.000,91,11151152,7405,0,1775021070,13163.955822419994,33573.3939831,53256.022066080004 2026-04-01,05:24:32.000,91,11151073,7925,0,1775021071,13163.962558729989,30345.456373499997,53256.03604032001 2026-04-01,05:24:33.000,91,11151080,7325,0,1775021072,13163.969295039999,25734.091755750007,53256.07097592 2026-04-01,05:24:34.000,91,11151153,7805,0,1775021073,13163.969295039999,31728.85518513,53256.11289864001 2026-04-01,05:24:35.000,91,11151113,7525,0,1775021074,13164.002976589989,32651.163354329998,53256.07097592 2026-04-01,05:24:36.000,91,11151128,7005,0,1775021075,13163.955822419994,30806.603408969997,53256.022066080004 2026-04-01,05:24:37.000,91,11151117,7685,0,1775021076,13163.949086109998,32651.191550849995,53256.022066080004 2026-04-01,05:24:38.000,91,11151082,7125,0,1775021077,13163.955822419994,26195.365675559995,53256.06398880001 2026-04-01,05:24:39.000,91,11151117,7845,0,1775021078,13163.922140869989,25273.149145050003,53256.05001456 2026-04-01,05:24:40.000,91,11151093,7565,0,1775021079,13163.949086109998,29884.541959320006,53256.05700168 2026-04-01,05:24:42.000,91,11151082,7165,0,1775021081,13163.955822419994,27117.793679969996,53256.00809184 2026-04-01,05:24:43.000,91,11151072,7525,0,1775021082,13163.976031349994,27578.919568049998,53255.96616912001 2026-04-01,05:24:44.000,91,11151065,7645,0,1775021083,13163.982767659989,28501.206589859998,53255.93822064 2026-04-01,05:24:45.000,91,11151145,7685,0,1775021084,13163.962558729989,30806.977012860007,53255.95219488 2026-04-01,05:24:46.000,91,11151114,7245,0,1775021085,13163.989503969999,27578.983010220007,53255.98014336 2026-04-01,05:24:47.000,91,11151097,7645,0,1775021086,13164.009712899999,27579.06759978,53255.959182 2026-04-01,05:24:48.000,91,11151088,7325,0,1775021087,13163.969295039999,28040.21463525,53255.96616912001 2026-04-01,05:24:49.000,91,11151088,7365,0,1775021088,13164.002976589989,32190.552052740008,53255.94520776001 2026-04-01,05:24:50.000,91,11151148,7285,0,1775021089,13164.036658139994,31729.454361180004,53255.88232368 2026-04-01,05:24:51.000,91,11151119,7885,0,1775021090,13164.023185519989,32651.755481250002,53255.93123352 2026-04-01,05:24:53.000,91,11151151,7605,0,1775021092,13164.029921829999,29423.839019039995,53255.96616912001 2026-04-01,05:24:54.000,91,11151092,7245,0,1775021093,13164.050130759999,31268.434210050007,53255.91725928001 2026-04-01,05:24:55.000,91,11151114,7205,0,1775021094,13164.056867069994,30807.280125449994,53255.96616912001 2026-04-01,05:24:56.000,91,11151129,7645,0,1775021095,13164.06360337999,28501.587242880007,53255.93822064 2026-04-01,05:24:57.000,91,11151102,7285,0,1775021096,13164.090548619999,27118.139087339994,53255.91725928001 2026-04-01,05:24:58.000,91,11151103,7765,0,1775021097,13164.11075755,29423.916559470003,53256.00809184 2026-04-01,05:24:59.000,91,11151056,7205,0,1775021098,13164.077075999994,32190.756477510004,53256.00110472 2026-04-01,05:25:00.000,91,11151082,7205,0,1775021099,13164.070339689999,25273.6778298,53255.875336560006 2026-04-01,05:25:01.000,91,11151114,7445,0,1775021100,13164.077075999994,28501.714127219995,53256.022066080004 2026-04-01,05:25:02.000,91,11151101,7484,0,1775021101,13164.06360337999,30346.21767954,53255.91725928001 2026-04-01,05:25:04.000,91,11151092,7245,0,1775021103,13164.157911719994,36802.24093047,53255.91027216 2026-04-01,05:25:05.000,91,11151139,7845,0,1775021104,13164.14443909999,29423.972952509997,53255.93822064 2026-04-01,05:25:06.000,91,11151055,7525,0,1775021105,13164.157911719994,32652.037446450006,53255.98014336 2026-04-01,05:25:07.000,91,11151126,7205,0,1775021106,13164.198329579995,28040.67987783,53255.94520776001 2026-04-01,05:25:08.000,91,11151122,7484,0,1775021107,13164.17138434,29424.135082499997,53255.959182 2026-04-01,05:25:09.000,91,11151060,7125,0,1775021108,13164.19159327,30346.337514750005,53255.959182 2026-04-01,05:25:10.000,91,11151103,7845,0,1775021109,13164.23201113,31729.750424640006,53255.90328504 2026-04-01,05:25:11.000,91,11151117,7925,0,1775021110,13164.198329579995,27579.589235399995,53255.89629792001 2026-04-01,05:25:12.000,91,11151102,7165,0,1775021111,13164.218538509995,33113.177432790006,53255.924246400005 2026-04-01,05:25:13.000,91,11151084,7525,0,1775021112,13164.18485695999,28040.785614780005,53255.8893108 2026-04-01,05:25:15.000,91,11151092,7325,0,1775021114,13164.23201113,28963.1219805,53255.93123352 2026-04-01,05:25:16.000,91,11151134,7405,0,1775021115,13164.238747439995,33574.472499990006,53255.91725928001 2026-04-01,05:25:17.000,91,11151043,7845,0,1775021116,13164.25222006,28040.82086043,53255.91027216 2026-04-01,05:25:18.000,91,11151134,7445,0,1775021117,13164.279165299995,28040.83495869,53255.88232368 2026-04-01,05:25:19.000,91,11151125,7484,0,1775021118,13164.24548374999,32652.178429050007,53255.91725928001 2026-04-01,05:25:20.000,91,11151133,8005,0,1775021119,13164.26569267999,23890.56098337,53255.973156240005 2026-04-01,05:25:21.000,91,11151103,7525,0,1775021120,13164.24548374999,30346.626529080007,53255.924246400005 2026-04-01,05:25:22.000,91,11151062,7325,0,1775021121,13164.238747439995,32191.144179659997,53255.90328504 2026-04-01,05:25:23.000,91,11151087,7925,0,1775021122,13164.25222006,32191.12303227,53255.90328504 2026-04-01,05:25:24.000,91,11151099,7725,0,1775021123,13164.28590160999,28502.045436329994,53255.93123352 2026-04-01,05:25:26.000,91,11151089,7965,0,1775021125,13164.299374229995,31730.074684620005,53255.90328504 2026-04-01,05:25:27.000,91,11151058,7365,0,1775021126,13164.26569267999,27118.611379049995,53255.88232368 2026-04-01,05:25:28.000,91,11151107,7925,0,1775021127,13164.29263792,24351.792608400006,53255.854375200004 2026-04-01,05:25:29.000,91,11151086,7285,0,1775021128,13164.279165299995,28963.206570060007,53255.8893108 2026-04-01,05:25:30.000,91,11151101,7805,0,1775021129,13164.30611053999,34496.872307879996,53255.86136232 2026-04-01,05:25:31.000,91,11151073,7605,0,1775021130,13164.279165299995,29885.500641000006,53255.924246400005 2026-04-01,05:25:32.000,91,11151089,7685,0,1775021131,13164.30611053999,28040.940695640005,53255.89629792001 2026-04-01,05:25:33.000,91,11151073,7725,0,1775021132,13164.31284685,37724.873359649995,53255.875336560006 2026-04-01,05:25:34.000,91,11151081,7925,0,1775021133,13164.32631946999,32652.326460779994,53255.875336560006 2026-04-01,05:25:35.000,91,11151064,7245,0,1775021134,13164.319583159995,28040.933646510006,53255.93822064 2026-04-01,05:25:37.000,91,11151126,7245,0,1775021136,13164.29263792,31268.98404219,53255.90328504 2026-04-01,05:25:38.000,91,11151097,7765,0,1775021137,13164.299374229995,29424.381802050004,53255.95219488 2026-04-01,05:25:39.000,91,11151095,7845,0,1775021138,13164.32631946999,27118.745312519997,53255.95219488 2026-04-01,05:25:40.000,91,11151078,7245,0,1775021139,13164.31284685,33113.621527979994,53256.03604032001 2026-04-01,05:25:41.000,91,11151145,7765,0,1775021140,13164.339792089995,28963.305257879998,53255.88232368 2026-04-01,05:25:42.000,91,11151074,7205,0,1775021141,13164.38694625999,28502.242811970005,53255.93123352 2026-04-01,05:25:43.000,91,11151086,7645,0,1775021142,13164.339792089995,33113.58628233,53255.88232368 2026-04-01,05:25:44.000,91,11151072,7365,0,1775021143,13164.36673732999,34958.20966986001,53255.973156240005 2026-04-01,05:25:45.000,91,11151122,7325,0,1775021144,13164.360001019995,25274.234711070007,53255.90328504 2026-04-01,05:25:46.000,91,11151108,7165,0,1775021145,13164.380209949995,32652.516787290006,53255.973156240005 2026-04-01,05:25:48.000,91,11151089,7965,0,1775021147,13164.42736411999,28963.326405269996,53255.90328504 2026-04-01,05:25:49.000,91,11151083,7565,0,1775021148,13164.45430936,24813.122921250004,53255.90328504 2026-04-01,05:25:50.000,91,11151076,7365,0,1775021149,13164.440836739996,29424.58622682,53255.89629792001 2026-04-01,05:25:51.000,91,11151092,7205,0,1775021150,13164.487990909991,28502.256910230004,53255.93123352 2026-04-01,05:25:52.000,91,11151136,7285,0,1775021151,13164.508199839991,24352.0040823,53255.987130479996 2026-04-01,05:25:53.000,91,11151107,7565,0,1775021152,13164.51493615,32652.530885550004,53255.95219488 2026-04-01,05:25:54.000,91,11151084,7525,0,1775021153,13164.548617699991,28041.095776500006,53256.0290532 2026-04-01,05:25:55.000,91,11151125,7605,0,1775021154,13164.582299249996,27118.801705560007,53255.987130479996 2026-04-01,05:25:56.000,91,11151095,7525,0,1775021155,13164.595771870001,30346.88734689,53255.89629792001 2026-04-01,05:25:57.000,91,11151064,7605,0,1775021156,13164.663134969996,30346.845052110002,53255.854375200004 2026-04-01,05:25:59.000,91,11151107,7925,0,1775021158,13164.676607590001,31730.328453299997,53255.987130479996 2026-04-01,05:26:00.000,91,11151092,7205,0,1775021159,13164.690080209992,27118.963835550006,53255.96616912001 2026-04-01,05:26:01.000,91,11151081,7885,0,1775021160,13164.703552829997,28502.390843700006,53255.987130479996 2026-04-01,05:26:02.000,91,11151097,7484,0,1775021161,13164.737234380002,32652.678917280005,53256.043027440006 2026-04-01,05:26:03.000,91,11151104,7285,0,1775021162,13164.737234380002,31730.349600689995,53256.03604032001 2026-04-01,05:26:04.000,91,11151074,7365,0,1775021163,13164.737234380002,32652.58727859,53256.03604032001 2026-04-01,05:26:05.000,91,11151132,7165,0,1775021164,13164.737234380002,34036.120023690004,53255.95219488 2026-04-01,05:26:06.000,91,11151108,7365,0,1775021165,13164.777652240002,30808.15421757,53256.022066080004 2026-04-01,05:26:07.000,91,11151125,7005,0,1775021166,13164.743970689997,34036.17641673,53256.043027440006 2026-04-01,05:26:08.000,91,11151084,6645,0,1775021167,13164.743970689997,29424.797700719995,53256.05001456 2026-04-01,05:26:10.000,91,11151116,6445,0,1775021169,13164.723761759997,29885.994080100005,53256.022066080004 2026-04-01,05:26:11.000,91,11151094,6725,0,1775021170,13164.737234380002,29424.875241150003,53255.93822064 2026-04-01,05:26:12.000,91,11151124,7365,0,1775021171,13164.757443310002,27580.237755359994,53256.05700168 2026-04-01,05:26:13.000,91,11151123,7765,0,1775021172,13164.757443310002,30347.119968180006,53256.05700168 2026-04-01,05:26:14.000,91,11151105,7765,0,1775021173,13164.770915929992,33575.21265864,53256.07796304 2026-04-01,05:26:15.000,91,11151142,7245,0,1775021174,13164.770915929992,27580.35054144,53256.08495016001 2026-04-01,05:26:16.000,91,11151130,7445,0,1775021175,13164.770915929992,31730.702057190007,53256.091937280005 2026-04-01,05:26:17.000,91,11151116,7325,0,1775021176,13164.757443310002,31269.653709539998,53256.043027440006 2026-04-01,05:26:18.000,91,11151163,8005,0,1775021177,13164.811333789992,29886.304241820006,53256.07097592 2026-04-01,05:26:19.000,91,11151116,7365,0,1775021178,13164.804597479997,29886.339487470002,53256.03604032001 2026-04-01,05:26:21.000,91,11151126,7325,0,1775021180,13164.811333789992,28964.07361305,53256.05001456 2026-04-01,05:26:22.000,91,11151079,7725,0,1775021181,13164.797861170002,31730.962874999997,53256.0989244 2026-04-01,05:26:23.000,91,11151115,7565,0,1775021182,13164.797861170002,28502.93362671,53256.091937280005 2026-04-01,05:26:24.000,91,11151106,7205,0,1775021183,13164.750706999992,28502.990019749996,53256.05700168 2026-04-01,05:26:25.000,91,11151161,7685,0,1775021184,13164.818070100002,28041.906426450005,53256.14783424 2026-04-01,05:26:26.000,91,11151181,7925,0,1775021185,13164.791124859992,29425.354581990003,53256.10591152 2026-04-01,05:26:27.000,91,11151108,7365,0,1775021186,13164.764179619997,29425.453269809994,53256.07796304 2026-04-01,05:26:28.000,91,11151123,7845,0,1775021187,13164.777652240002,30808.845032309997,53256.07796304 2026-04-01,05:26:29.000,91,11151159,7845,0,1775021188,13164.770915929992,29886.586207019995,53256.0989244 2026-04-01,05:26:30.000,91,11151135,7725,0,1775021189,13164.845015339997,28042.019212529995,53256.11289864001 2026-04-01,05:26:32.000,91,11151074,7005,0,1775021191,13164.824806409997,31731.27303672,53256.06398880001 2026-04-01,05:26:33.000,91,11151096,7045,0,1775021192,13164.804597479997,34959.28818675,53256.0290532 2026-04-01,05:26:34.000,91,11151119,7685,0,1775021193,13164.838279030002,32653.623500700007,53256.06398880001 2026-04-01,05:26:35.000,91,11151127,7605,0,1775021194,13164.831542719992,29425.573105019997,53256.140847120005 2026-04-01,05:26:36.000,91,11151121,7845,0,1775021195,13164.851751649992,28503.26493582,53256.08495016001 2026-04-01,05:26:37.000,91,11151122,7285,0,1775021196,13164.865224269997,29425.601301539995,53256.0989244 2026-04-01,05:26:38.000,91,11151109,7685,0,1775021197,13164.919114750002,27119.82382941,53256.05001456 2026-04-01,05:26:39.000,91,11151158,7365,0,1775021198,13164.959532610002,31731.350577150006,53256.091937280005 2026-04-01,05:26:40.000,91,11151144,7325,0,1775021199,13164.952796299993,27119.908418969993,53256.05700168 2026-04-01,05:26:41.000,91,11151090,7445,0,1775021200,13164.959532610002,26197.593200639996,53256.01507896001 2026-04-01,05:26:43.000,91,11151087,7765,0,1775021202,13165.020159399988,28042.188391649994,53256.07097592 2026-04-01,05:26:44.000,91,11151134,7205,0,1775021203,13165.020159399988,31270.210590810006,53256.14783424 2026-04-01,05:26:45.000,91,11151103,7885,0,1775021204,13165.006686779998,30347.895372479994,53256.11289864001 2026-04-01,05:26:46.000,91,11151145,7645,0,1775021205,13165.053840949993,31270.10485386,53256.08495016001 2026-04-01,05:26:47.000,91,11151108,7405,0,1775021206,13165.047104639998,28042.054458180006,53256.06398880001 2026-04-01,05:26:48.000,91,11151152,7605,0,1775021207,13165.087522499998,30347.83897944,53256.16180848001 2026-04-01,05:26:49.000,91,11151161,8005,0,1775021208,13165.074049879993,30347.84602857,53256.154821359996 2026-04-01,05:26:50.000,91,11151105,7725,0,1775021209,13165.114467739993,36342.70814577,53256.140847120005 2026-04-01,05:26:51.000,91,11151117,7765,0,1775021210,13165.141412979989,25736.38977213,53256.18276984001 2026-04-01,05:26:52.000,91,11151076,7365,0,1775021211,13165.134676669993,27580.900373580007,53256.140847120005 2026-04-01,05:26:54.000,91,11151047,7805,0,1775021213,13165.154885599994,32653.567107659997,53256.11988576 2026-04-01,05:26:55.000,91,11151099,7765,0,1775021214,13165.161621909989,28503.215591910004,53256.19674408 2026-04-01,05:26:56.000,91,11151064,7365,0,1775021215,13165.215512389994,28503.208542780005,53256.140847120005 2026-04-01,05:26:57.000,91,11151095,7845,0,1775021216,13165.188567149999,26658.613351770007,53256.13386000001 2026-04-01,05:26:58.000,91,11151089,7645,0,1775021217,13165.222248699989,30347.761439010006,53256.20373120001 2026-04-01,05:26:59.000,91,11151073,7484,0,1775021218,13165.208776079999,27580.921520970005,53256.210718320006 2026-04-01,05:27:00.000,91,11151060,7365,0,1775021219,13165.175094529994,27119.767436370006,53256.2386668 2026-04-01,05:27:01.000,91,11151052,7245,0,1775021220,13165.181830839989,29425.488515460005,53256.17578272 2026-04-01,05:27:02.000,91,11151055,7805,0,1775021221,13165.175094529994,26197.480414560006,53256.16180848001 2026-04-01,05:27:03.000,91,11151122,7245,0,1775021222,13165.161621909989,32653.517763750002,53256.13386000001 2026-04-01,05:27:05.000,91,11151067,7965,0,1775021224,13165.141412979989,28503.236739300002,53256.20373120001 2026-04-01,05:27:06.000,91,11151097,8005,0,1775021225,13165.134676669993,31731.294184109996,53256.12687288 2026-04-01,05:27:07.000,91,11151164,7205,0,1775021226,13165.100995119989,30808.993064039998,53256.17578272 2026-04-01,05:27:08.000,91,11151124,7165,0,1775021227,13165.107731429998,35420.46341873999,53256.13386000001 2026-04-01,05:27:09.000,91,11151118,7484,0,1775021228,13165.127940359998,27580.893324450008,53256.1687956 2026-04-01,05:27:10.000,91,11151132,7365,0,1775021229,13165.121204049989,28964.278037819997,53256.189756960004 2026-04-01,05:27:11.000,91,11151122,7445,0,1775021230,13165.107731429998,26658.634499160005,53256.18276984001 2026-04-01,05:27:12.000,91,11151164,7405,0,1775021231,13165.074049879993,29886.642600060004,53256.20373120001 2026-04-01,05:27:13.000,91,11151106,7445,0,1775021232,13165.067313569998,29425.5449085,53256.210718320006 2026-04-01,05:27:14.000,91,11151143,7925,0,1775021233,13165.094258809993,32192.314335240007,53256.210718320006 2026-04-01,05:27:16.000,91,11151086,7285,0,1775021235,13165.127940359998,29425.425073289996,53256.22469256 2026-04-01,05:27:17.000,91,11151111,7845,0,1775021236,13165.067313569998,26658.486467430004,53256.17578272 2026-04-01,05:27:18.000,91,11151109,7925,0,1775021237,13165.047104639998,31731.054513690004,53256.18276984001 2026-04-01,05:27:19.000,91,11151140,7325,0,1775021238,13165.080786189988,32192.25089307,53256.25264104001 2026-04-01,05:27:20.000,91,11151162,7484,0,1775021239,13165.040368329988,27119.626453770004,53256.210718320006 2026-04-01,05:27:21.000,91,11151065,7965,0,1775021240,13165.053840949993,31269.865183439993,53256.322512239996 2026-04-01,05:27:22.000,91,11151132,7285,0,1775021241,13165.060577259988,30347.592259890007,53256.28757664 2026-04-01,05:27:23.000,91,11151137,7805,0,1775021242,13165.060577259988,31731.005169779994,53256.29456376 2026-04-01,05:27:24.000,91,11151140,7205,0,1775021243,13165.033632019993,28041.842984279996,53256.19674408 2026-04-01,05:27:25.000,91,11151118,7405,0,1775021244,13165.067313569998,30347.52176859,53256.26661528 2026-04-01,05:27:27.000,91,11151098,7325,0,1775021246,13165.067313569998,28041.772492980002,53256.20373120001 2026-04-01,05:27:28.000,91,11151119,7565,0,1775021247,13165.006686779998,32191.997124390007,53256.18276984001 2026-04-01,05:27:29.000,91,11151153,7845,0,1775021248,13165.047104639998,25735.896333030003,53256.24565392 2026-04-01,05:27:30.000,91,11151100,7325,0,1775021249,13165.047104639998,33114.305293590005,53256.259628160005 2026-04-01,05:27:31.000,91,11151140,7405,0,1775021250,13165.047104639998,28963.981974359995,53256.259628160005 2026-04-01,05:27:32.000,91,11151096,7445,0,1775021251,13165.040368329988,31269.703053449994,53256.308538000005 2026-04-01,05:27:33.000,91,11151114,7365,0,1775021252,13165.026895709998,33575.38183776,53256.23167968001 2026-04-01,05:27:34.000,91,11151156,7245,0,1775021253,13165.060577259988,28963.897384800002,53256.28058952001 2026-04-01,05:27:35.000,91,11151143,7765,0,1775021254,13165.047104639998,28502.76444759,53256.22469256 2026-04-01,05:27:36.000,91,11151089,7765,0,1775021255,13164.999950469988,30808.520772329997,53256.308538000005 2026-04-01,05:27:38.000,91,11151098,7205,0,1775021257,13164.986477849998,28963.946728709998,53256.21770544 2026-04-01,05:27:39.000,91,11151180,7325,0,1775021258,13164.979741540003,28963.869188280005,53256.28058952001 2026-04-01,05:27:40.000,91,11151087,7885,0,1775021259,13164.966268919998,30808.415035380007,53256.31552512 2026-04-01,05:27:41.000,91,11151138,7245,0,1775021260,13164.966268919998,25735.882234770004,53256.28757664 2026-04-01,05:27:42.000,91,11151074,7325,0,1775021261,13164.939323680002,29425.07261679,53256.28757664 2026-04-01,05:27:43.000,91,11151009,7965,0,1775021262,13164.925851059998,30808.541919719995,53256.31552512 2026-04-01,05:27:44.000,91,11151148,7365,0,1775021263,13164.885433199997,29886.21260313,53256.30155088001 2026-04-01,05:27:45.000,91,11151131,7845,0,1775021264,13164.892169509993,30347.33144208,53256.26661528 2026-04-01,05:27:46.000,91,11151122,7365,0,1775021265,13164.871960579992,29886.22670139,53256.24565392 2026-04-01,05:27:47.000,91,11151106,7085,0,1775021266,13164.851751649992,29425.0514694,53256.25264104001 2026-04-01,05:27:49.000,91,11151111,7685,0,1775021268,13164.804597479997,31269.653709539998,53256.25264104001 2026-04-01,05:27:50.000,91,11151051,7685,0,1775021269,13164.818070100002,24813.616360350003,53256.22469256 2026-04-01,05:27:51.000,91,11151086,7445,0,1775021270,13164.811333789992,29425.07966592,53256.25264104001 2026-04-01,05:27:52.000,91,11151096,7365,0,1775021271,13164.797861170002,29425.150157220007,53256.140847120005 2026-04-01,05:27:53.000,91,11151139,7885,0,1775021272,13164.757443310002,26197.135007189994,53256.21770544 2026-04-01,05:27:54.000,91,11151123,7645,0,1775021273,13164.757443310002,31269.688955189995,53256.17578272 2026-04-01,05:27:55.000,91,11151078,7365,0,1775021274,13164.777652240002,28963.974925229995,53256.210718320006 2026-04-01,05:27:56.000,91,11151131,7765,0,1775021275,13164.770915929992,34958.92868112,53256.1687956 2026-04-01,05:27:57.000,91,11151138,7205,0,1775021276,13164.757443310002,30808.591263630005,53256.16180848001 2026-04-01,05:27:58.000,91,11151143,7965,0,1775021277,13164.737234380002,32192.004173520007,53256.1687956 2026-04-01,05:28:00.000,91,11151032,7365,0,1775021279,13164.696816520001,30347.373736859998,53256.1687956 2026-04-01,05:28:01.000,91,11151079,7765,0,1775021280,13164.764179619997,27119.400881609996,53256.19674408 2026-04-01,05:28:02.000,91,11151096,7445,0,1775021281,13164.770915929992,34958.829993299994,53256.140847120005 2026-04-01,05:28:03.000,91,11151013,7965,0,1775021282,13164.770915929992,33114.305293590005,53256.2386668 2026-04-01,05:28:04.000,91,11151046,7165,0,1775021283,13164.770915929992,33114.32644098,53256.140847120005 2026-04-01,05:28:05.000,91,11151144,7165,0,1775021284,13164.770915929992,30347.387835119996,53256.140847120005 2026-04-01,05:28:06.000,91,11151137,7845,0,1775021285,13164.838279030002,27580.604310120005,53256.16180848001 2026-04-01,05:28:07.000,91,11151035,7685,0,1775021286,13164.824806409997,29425.171304610005,53256.140847120005 2026-04-01,05:28:08.000,91,11151126,7525,0,1775021287,13164.878696890002,29886.283094430008,53256.11289864001 2026-04-01,05:28:09.000,91,11151110,7405,0,1775021288,13164.858487960002,32191.975976999995,53256.140847120005 2026-04-01,05:28:11.000,91,11151090,7525,0,1775021290,13164.871960579992,30808.49257581,53256.10591152 2026-04-01,05:28:12.000,91,11151080,7565,0,1775021291,13164.885433199997,25274.847985379994,53256.091937280005 2026-04-01,05:28:13.000,91,11151071,7845,0,1775021292,13164.919114750002,27580.625457510003,53256.10591152 2026-04-01,05:28:14.000,91,11151134,7405,0,1775021293,13164.878696890002,31269.77354475,53256.14783424 2026-04-01,05:28:15.000,91,11151112,7245,0,1775021294,13164.919114750002,23891.420977229995,53256.14783424 2026-04-01,05:28:16.000,91,11151090,7484,0,1775021295,13164.912378439993,29886.283094430008,53256.13386000001 2026-04-01,05:28:17.000,91,11151139,7925,0,1775021296,13164.952796299993,28502.863135410007,53256.12687288 2026-04-01,05:28:18.000,91,11151122,7445,0,1775021297,13164.946059989998,29886.346536600002,53256.12687288 2026-04-01,05:28:19.000,91,11151083,7805,0,1775021298,13165.020159399988,29886.283094430008,53256.022066080004 2026-04-01,05:28:20.000,91,11151076,7365,0,1775021299,13164.999950469988,32653.165307250005,53256.03604032001 2026-04-01,05:28:22.000,91,11151143,7765,0,1775021301,13165.013423089993,27119.400881609996,53256.11289864001 2026-04-01,05:28:23.000,91,11151094,7325,0,1775021302,13165.087522499998,29425.093764179997,53256.03604032001 2026-04-01,05:28:24.000,91,11151136,6605,0,1775021303,13165.107731429998,30347.451277290005,53256.06398880001 2026-04-01,05:28:25.000,91,11151102,7205,0,1775021304,13165.100995119989,28502.820840629996,53256.0989244 2026-04-01,05:28:26.000,91,11151129,7845,0,1775021305,13165.134676669993,26197.106810669997,53256.043027440006 2026-04-01,05:28:27.000,91,11150979,7484,0,1775021306,13165.121204049989,29886.254897909996,53256.043027440006 2026-04-01,05:28:28.000,91,11151020,7405,0,1775021307,13165.114467739993,31269.688955189995,53256.03604032001 2026-04-01,05:28:29.000,91,11151038,7405,0,1775021308,13165.154885599994,29886.247848779996,53256.0290532 2026-04-01,05:28:30.000,91,11151094,7045,0,1775021309,13165.154885599994,29425.086715049998,53256.07796304 2026-04-01,05:28:31.000,91,11151094,7445,0,1775021310,13165.154885599994,31269.63961128,53256.00809184 2026-04-01,05:28:33.000,91,11151071,8365,0,1775021312,13165.228985009999,27119.316292050004,53256.07796304 2026-04-01,05:28:34.000,91,11151138,7365,0,1775021313,13165.195303459994,30347.33849121,53256.05700168 2026-04-01,05:28:35.000,91,11151095,7845,0,1775021314,13165.228985009999,27119.288095530006,53256.05700168 2026-04-01,05:28:36.000,91,11151087,7525,0,1775021315,13165.202039769989,31269.540923459994,53255.987130479996 2026-04-01,05:28:37.000,91,11151068,6485,0,1775021316,13165.26266655999,35880.940786859996,53255.959182 2026-04-01,05:28:38.000,91,11151041,8005,0,1775021317,13165.249193939999,27119.2105551,53256.00110472 2026-04-01,05:28:39.000,91,11151094,7165,0,1775021318,13165.269402869999,29886.085718789996,53255.959182 2026-04-01,05:28:40.000,91,11151059,7845,0,1775021319,13165.296348109994,31269.46338303,53255.98014336 2026-04-01,05:28:41.000,91,11151077,7165,0,1775021320,13165.32329334999,27119.18940771,53255.973156240005 2026-04-01,05:28:42.000,91,11151047,7765,0,1775021321,13165.316557039994,25735.677809999994,53255.98014336 2026-04-01,05:28:44.000,91,11151039,7685,0,1775021323,13165.35023859,28041.405938220007,53255.99411760001 2026-04-01,05:28:45.000,91,11151098,7484,0,1775021324,13165.34350227999,30347.070624269996,53255.99411760001 2026-04-01,05:28:46.000,91,11151050,7165,0,1775021325,13165.34350227999,31730.511730679995,53256.00809184 2026-04-01,05:28:47.000,91,11151078,7245,0,1775021326,13165.35023859,24813.32029689,53256.043027440006 2026-04-01,05:28:48.000,91,11151049,8005,0,1775021327,13165.336765969994,24352.20145794,53255.987130479996 2026-04-01,05:28:49.000,91,11151083,7645,0,1775021328,13165.33002966,27119.055474239998,53255.99411760001 2026-04-01,05:28:50.000,91,11151043,7725,0,1775021329,13165.30308441999,30808.224708869995,53256.022066080004 2026-04-01,05:28:51.000,91,11151045,7885,0,1775021330,13165.34350227999,24813.362591669997,53256.022066080004 2026-04-01,05:28:52.000,91,11151113,7484,0,1775021331,13165.33002966,26657.978930070007,53256.022066080004 2026-04-01,05:28:53.000,91,11151064,7205,0,1775021332,13165.316557039994,33113.938738829995,53255.973156240005 2026-04-01,05:28:55.000,91,11151082,7285,0,1775021334,13165.309820729999,32652.812850749993,53256.01507896001 2026-04-01,05:28:56.000,91,11151110,7165,0,1775021335,13165.296348109994,30808.224708869995,53255.99411760001 2026-04-01,05:28:57.000,91,11151179,7805,0,1775021336,13165.30308441999,26657.88024225,53256.05001456 2026-04-01,05:28:58.000,91,11151121,7845,0,1775021337,13165.28287548999,30347.063575139997,53256.01507896001 2026-04-01,05:28:59.000,91,11151125,7765,0,1775021338,13165.309820729999,28041.391839959993,53256.00110472 2026-04-01,05:29:00.000,91,11151091,7925,0,1775021339,13165.356974899994,24813.418984710006,53256.022066080004 2026-04-01,05:29:01.000,91,11151150,7405,0,1775021340,13165.33002966,26658.000077460005,53255.924246400005 2026-04-01,05:29:02.000,91,11151170,7405,0,1775021341,13165.32329334999,30808.302249300003,53256.01507896001 2026-04-01,05:29:03.000,91,11151134,7685,0,1775021342,13165.316557039994,27119.18235858,53256.0290532 2026-04-01,05:29:04.000,91,11151089,7805,0,1775021343,13165.289611799999,32191.637618759996,53256.00809184 2026-04-01,05:29:06.000,91,11151177,7845,0,1775021345,13165.28287548999,30808.33044582,53255.96616912001 2026-04-01,05:29:07.000,91,11151076,7405,0,1775021346,13165.289611799999,28041.448233000003,53255.93822064 2026-04-01,05:29:08.000,91,11151151,7805,0,1775021347,13165.276139179994,34036.380841499995,53255.96616912001 2026-04-01,05:29:09.000,91,11151159,7805,0,1775021348,13165.255930249994,28502.679858029995,53255.96616912001 2026-04-01,05:29:10.000,91,11151121,7725,0,1775021349,13165.289611799999,31730.589271110002,53255.95219488 2026-04-01,05:29:11.000,91,11151101,7725,0,1775021350,13165.30308441999,31730.60336937,53255.93822064 2026-04-01,05:29:12.000,91,11151161,7565,0,1775021351,13165.30308441999,27119.161211190003,53255.959182 2026-04-01,05:29:13.000,91,11151123,7725,0,1775021352,13165.30308441999,28041.49052778,53256.00809184 2026-04-01,05:29:14.000,91,11151085,7765,0,1775021353,13165.32329334999,29424.959830709995,53255.96616912001 2026-04-01,05:29:15.000,91,11151135,7725,0,1775021354,13165.289611799999,28041.546920819994,53255.93822064 2026-04-01,05:29:17.000,91,11151090,7325,0,1775021356,13165.296348109994,31269.47748129,53255.95219488 2026-04-01,05:29:18.000,91,11151089,7805,0,1775021357,13165.32329334999,33575.226756899996,53255.973156240005 2026-04-01,05:29:19.000,91,11151067,7484,0,1775021358,13165.336765969994,31269.4563339,53255.91027216 2026-04-01,05:29:20.000,91,11151042,7125,0,1775021359,13165.316557039994,31730.582221980003,53256.043027440006 2026-04-01,05:29:21.000,91,11151110,7205,0,1775021360,13165.33002966,26196.90943503,53256.00110472 2026-04-01,05:29:22.000,91,11151125,7805,0,1775021361,13165.356974899994,28963.650665249996,53255.924246400005 2026-04-01,05:29:23.000,91,11151073,7685,0,1775021362,13165.36371120999,32191.715159190004,53256.0290532 2026-04-01,05:29:24.000,91,11151155,7565,0,1775021363,13165.39065645,28502.503629779996,53256.00110472 2026-04-01,05:29:25.000,91,11151056,7365,0,1775021364,13165.37044752,27119.097769019994,53256.022066080004 2026-04-01,05:29:26.000,91,11151130,7525,0,1775021365,13165.377183829994,29424.868192020003,53256.0290532 2026-04-01,05:29:28.000,91,11151106,7325,0,1775021367,13165.356974899994,32191.665815279994,53256.03604032001 2026-04-01,05:29:29.000,91,11151115,7645,0,1775021368,13165.38392013999,28041.384790829994,53256.043027440006 2026-04-01,05:29:30.000,91,11151119,7645,0,1775021369,13165.377183829994,33114.02332839,53256.01507896001 2026-04-01,05:29:31.000,91,11151112,7365,0,1775021370,13165.38392013999,30347.19045948,53256.0290532 2026-04-01,05:29:32.000,91,11151144,7484,0,1775021371,13165.417601689995,33114.086770559996,53256.043027440006 2026-04-01,05:29:33.000,91,11151133,7925,0,1775021372,13165.42433799999,30808.407986250008,53255.987130479996 2026-04-01,05:29:34.000,91,11151113,7725,0,1775021373,13165.38392013999,29424.959830709995,53256.043027440006 2026-04-01,05:29:35.000,91,11151052,7325,0,1775021374,13165.35023859,24352.405882709994,53256.03604032001 2026-04-01,05:29:36.000,91,11151154,7285,0,1775021375,13165.37044752,28502.665759769996,53256.05001456 2026-04-01,05:29:37.000,91,11151122,7285,0,1775021376,13165.417601689995,30347.211606869998,53256.01507896001 2026-04-01,05:29:39.000,91,11151061,7885,0,1775021378,13165.45128324,29425.002125490006,53256.05700168 2026-04-01,05:29:40.000,91,11151069,7725,0,1775021379,13165.437810619995,28041.561019080007,53256.043027440006 2026-04-01,05:29:41.000,91,11151105,7565,0,1775021380,13165.47149217,21585.629406840002,53256.091937280005 2026-04-01,05:29:42.000,91,11151148,7205,0,1775021381,13165.458019549995,28502.79969324,53256.11289864001 2026-04-01,05:29:43.000,91,11151091,7845,0,1775021382,13165.46475585999,26658.21155136,53256.05700168 2026-04-01,05:29:44.000,91,11151178,7365,0,1775021383,13165.47149217,26658.239747879998,53256.0989244 2026-04-01,05:29:45.000,91,11151168,7325,0,1775021384,13165.46475585999,32653.137110730007,53256.03604032001 2026-04-01,05:29:46.000,91,11151151,7685,0,1775021385,13165.478228479995,30808.563067109993,53256.07796304 2026-04-01,05:29:47.000,91,11151064,7125,0,1775021386,13165.47149217,35420.005225290006,53256.0290532 2026-04-01,05:29:48.000,91,11151125,7805,0,1775021387,13165.518646339995,32653.22170029,53256.10591152 2026-04-01,05:29:50.000,91,11151158,7445,0,1775021389,13165.518646339995,28502.975921489997,53256.10591152 2026-04-01,05:29:51.000,91,11151133,8005,0,1775021390,13165.52538264999,33114.4956201,53256.0989244 2026-04-01,05:29:52.000,91,11151106,7045,0,1775021391,13165.518646339995,32192.22269655,53256.08495016001 2026-04-01,05:29:53.000,91,11151086,7325,0,1775021392,13165.52538264999,33114.4956201,53256.07796304 2026-04-01,05:29:54.000,91,11151117,7965,0,1775021393,13165.56580050999,31269.95682213,53255.973156240005 2026-04-01,05:29:55.000,91,11151129,7725,0,1775021394,13165.56580050999,32653.39792854,53256.01507896001 2026-04-01,05:29:56.000,91,11151101,7685,0,1775021395,13165.579273129995,34959.22474458,53256.043027440006 2026-04-01,05:29:57.000,91,11151061,7805,0,1775021396,13165.559064199995,36342.69404751,53255.98014336 2026-04-01,05:29:58.000,91,11151114,7405,0,1775021397,13165.59274575,28503.180346260007,53255.91027216 2026-04-01,05:29:59.000,91,11151131,7805,0,1775021398,13165.59274575,31731.188447160006,53256.00809184 2026-04-01,05:30:01.000,91,11151101,7845,0,1775021400,13165.55232789,31270.140099509998,53255.91725928001 2026-04-01,05:30:02.000,91,11151099,7845,0,1775021401,13165.56580050999,29425.55900676,53255.99411760001 2026-04-01,05:30:03.000,91,11151151,7965,0,1775021402,13165.559064199995,32192.448268709995,53255.96616912001 2026-04-01,05:30:04.000,91,11151123,7685,0,1775021403,13165.559064199995,27581.006110529997,53256.03604032001 2026-04-01,05:30:05.000,91,11151138,7125,0,1775021404,13165.63316361,33575.85412947,53255.93123352 2026-04-01,05:30:06.000,91,11151109,7885,0,1775021405,13165.63316361,28964.433118679997,53256.01507896001 2026-04-01,05:30:07.000,91,11151103,7645,0,1775021406,13165.63316361,32192.511710880004,53256.00110472 2026-04-01,05:30:08.000,91,11151147,7925,0,1775021407,13165.61295468,26658.810727410004,53256.00809184 2026-04-01,05:30:09.000,91,11151135,7005,0,1775021408,13165.63316361,31270.309278629997,53256.00110472 2026-04-01,05:30:10.000,91,11151091,6725,0,1775021409,13165.66684515999,28042.202489910007,53256.00110472 2026-04-01,05:30:12.000,91,11151081,7605,0,1775021411,13165.66684515999,28042.258882950002,53255.973156240005 2026-04-01,05:30:13.000,91,11151136,7445,0,1775021412,13165.67358147,30347.98701117,53256.00110472 2026-04-01,05:30:14.000,91,11151062,7405,0,1775021413,13165.660108849996,30809.098800990003,53256.022066080004 2026-04-01,05:30:15.000,91,11151090,7365,0,1775021414,13165.707263019991,35420.597352209996,53255.98014336 2026-04-01,05:30:16.000,91,11151108,7325,0,1775021415,13165.71399933,31270.245836460002,53256.00809184 2026-04-01,05:30:17.000,91,11151064,7325,0,1775021416,13165.660108849996,28503.44116407,53256.01507896001 2026-04-01,05:30:18.000,91,11151121,7765,0,1775021417,13165.68705408999,28503.41296755,53256.022066080004 2026-04-01,05:30:19.000,91,11151156,7205,0,1775021418,13165.700526709996,26658.831874800002,53256.06398880001 2026-04-01,05:30:20.000,91,11151170,7445,0,1775021419,13165.740944569996,28503.42001668,53255.95219488 2026-04-01,05:30:21.000,91,11151154,7405,0,1775021420,13165.747680879991,29425.72113675,53255.96616912001 2026-04-01,05:30:23.000,91,11151177,7925,0,1775021422,13165.720735639996,29425.70703849,53256.0290532 2026-04-01,05:30:24.000,91,11151139,7685,0,1775021423,13165.767889809991,29425.650645450005,53256.00110472 2026-04-01,05:30:25.000,91,11151144,7325,0,1775021424,13165.781362429996,28042.216588170006,53256.0290532 2026-04-01,05:30:26.000,91,11151141,8045,0,1775021425,13165.77462612,32653.736286779997,53255.99411760001 2026-04-01,05:30:27.000,91,11151110,7484,0,1775021426,13165.781362429996,28042.27298121,53256.01507896001 2026-04-01,05:30:28.000,91,11151085,7845,0,1775021427,13165.801571359996,26197.684839330002,53256.03604032001 2026-04-01,05:30:29.000,91,11151126,7325,0,1775021428,13165.788098739991,27581.090700090004,53255.96616912001 2026-04-01,05:30:30.000,91,11151115,7885,0,1775021429,13165.841989219996,29886.896368739996,53256.022066080004 2026-04-01,05:30:31.000,91,11151132,7245,0,1775021430,13165.821780289996,28964.57410128,53256.00110472 2026-04-01,05:30:32.000,91,11151157,7685,0,1775021431,13165.848725529991,25275.348473610007,53255.96616912001 2026-04-01,05:30:34.000,91,11151108,7285,0,1775021433,13165.828516599991,31270.323376889995,53256.03604032001 2026-04-01,05:30:35.000,91,11151104,7405,0,1775021434,13165.889143389992,30809.11289925,53255.973156240005 2026-04-01,05:30:36.000,91,11151133,7965,0,1775021435,13165.875670770001,30809.169292289997,53256.0290532 2026-04-01,05:30:37.000,91,11151088,7525,0,1775021436,13165.922824939997,28964.595248669997,53255.973156240005 2026-04-01,05:30:38.000,91,11151106,7525,0,1775021437,13165.848725529991,27119.957762880003,53256.00809184 2026-04-01,05:30:39.000,91,11151133,7845,0,1775021438,13165.922824939997,30347.98701117,53256.03604032001 2026-04-01,05:30:40.000,91,11151092,7165,0,1775021439,13165.929561249992,28042.258882950002,53255.959182 2026-04-01,05:30:41.000,91,11151138,7365,0,1775021440,13165.902616009997,30347.923569000006,53256.022066080004 2026-04-01,05:30:42.000,91,11151066,7325,0,1775021441,13165.909352319992,31731.41401932,53255.95219488 2026-04-01,05:30:43.000,91,11151177,7645,0,1775021442,13165.943033869997,28964.538855630002,53255.95219488 2026-04-01,05:30:45.000,91,11151134,7125,0,1775021444,13165.943033869997,30809.105850120002,53256.00110472 2026-04-01,05:30:46.000,91,11151118,7285,0,1775021445,13165.996924350002,30347.937667260005,53256.00110472 2026-04-01,05:30:47.000,91,11151105,7005,0,1775021446,13166.003660659997,29425.671792840003,53255.96616912001 2026-04-01,05:30:48.000,91,11151106,7365,0,1775021447,13165.976715420002,36342.79978446,53255.99411760001 2026-04-01,05:30:49.000,91,11151040,7405,0,1775021448,13165.990188039992,29425.615399799994,53255.98014336 2026-04-01,05:30:50.000,91,11151103,7965,0,1775021449,13165.963242799997,34037.09985276,53255.94520776001 2026-04-01,05:30:51.000,91,11151121,7405,0,1775021450,13165.990188039992,30347.874225089996,53255.93822064 2026-04-01,05:30:52.000,91,11151157,7565,0,1775021451,13165.983451729997,30808.98601491,53255.93822064 2026-04-01,05:30:53.000,91,11151119,7845,0,1775021452,13166.017133280002,28503.300181469996,53255.91027216 2026-04-01,05:30:54.000,91,11151125,7845,0,1775021453,13166.023869589997,23891.808679380003,53255.91725928001 2026-04-01,05:30:56.000,91,11151085,7445,0,1775021455,13165.929561249992,33114.749388779994,53255.91027216 2026-04-01,05:30:57.000,91,11151160,7405,0,1775021456,13165.909352319992,29886.642600060004,53255.89629792001 2026-04-01,05:30:58.000,91,11151077,7965,0,1775021457,13165.895879700001,28503.187395390007,53255.93123352 2026-04-01,05:30:59.000,91,11151066,7365,0,1775021458,13165.929561249992,32192.3989248,53255.959182 2026-04-01,05:31:00.000,91,11151100,7325,0,1775021459,13165.909352319992,29425.425073289996,53255.93123352 2026-04-01,05:31:01.000,91,11151119,7845,0,1775021460,13165.895879700001,30808.887327090008,53255.8893108 2026-04-01,05:31:02.000,91,11151131,7725,0,1775021461,13165.902616009997,32653.475468970006,53255.84040096 2026-04-01,05:31:03.000,91,11151149,7765,0,1775021462,13165.855461840001,26197.424021519997,53255.86136232 2026-04-01,05:31:04.000,91,11151195,7725,0,1775021463,13165.868934459992,31731.216643680003,53255.84040096 2026-04-01,05:31:05.000,91,11151112,7205,0,1775021464,13165.828516599991,25736.213543880003,53255.875336560006 2026-04-01,05:31:07.000,91,11151127,7725,0,1775021466,13165.788098739991,24813.905374680005,53255.77751688001 2026-04-01,05:31:08.000,91,11151065,7925,0,1775021467,13165.707263019991,27580.745292720007,53255.72860704001 2026-04-01,05:31:09.000,91,11151121,7605,0,1775021468,13165.720735639996,30347.67684945,53255.74956840001 2026-04-01,05:31:10.000,91,11151172,7525,0,1775021469,13165.67358147,28503.08870757,53255.756555520005 2026-04-01,05:31:11.000,91,11151122,7445,0,1775021470,13165.66684515999,26197.339431960005,53255.69367144 2026-04-01,05:31:12.000,91,11151097,7805,0,1775021471,13165.639899919996,34036.867231469994,53255.805465360005 2026-04-01,05:31:13.000,91,11151109,7885,0,1775021472,13165.63316361,30347.68389858,53255.72161992 2026-04-01,05:31:14.000,91,11151138,7365,0,1775021473,13165.579273129995,27119.563011599996,53255.756555520005 2026-04-01,05:31:15.000,91,11151120,7405,0,1775021474,13165.57253682,31731.040415430005,53255.686684320004 2026-04-01,05:31:16.000,91,11151135,7685,0,1775021475,13165.518646339995,33575.621508180004,53255.74956840001 2026-04-01,05:31:18.000,91,11151044,7205,0,1775021477,13165.50517371999,30808.689951449996,53255.707645680006 2026-04-01,05:31:19.000,91,11151129,7965,0,1775021478,13165.47149217,28964.130006089996,53255.74956840001 2026-04-01,05:31:20.000,91,11151127,7765,0,1775021479,13165.458019549995,28964.130006089996,53255.69367144 2026-04-01,05:31:21.000,91,11151063,7885,0,1775021480,13165.46475585999,31269.80174127,53255.6447616 2026-04-01,05:31:22.000,91,11151137,7645,0,1775021481,13165.458019549995,33575.51577123,53255.72860704001 2026-04-01,05:31:23.000,91,11151160,7165,0,1775021482,13165.46475585999,29886.339487470002,53255.67271008 2026-04-01,05:31:24.000,91,11151101,7765,0,1775021483,13165.46475585999,34497.78869478,53255.67969720001 2026-04-01,05:31:25.000,91,11151161,7685,0,1775021484,13165.44454692999,28041.744296460005,53255.651748719996 2026-04-01,05:31:26.000,91,11151145,7845,0,1775021485,13165.47149217,29425.171304610005,53255.63078736001 2026-04-01,05:31:27.000,91,11151168,7285,0,1775021486,13165.50517371999,28041.709050809994,53255.61681312 2026-04-01,05:31:29.000,91,11151117,7645,0,1775021488,13165.498437409995,28964.031318270005,53255.55392904 2026-04-01,05:31:30.000,91,11151108,7405,0,1775021489,13165.51191003,29886.261947039995,53255.54694192 2026-04-01,05:31:31.000,91,11151118,7365,0,1775021490,13165.50517371999,31269.696004319994,53255.52598056 2026-04-01,05:31:32.000,91,11151166,7565,0,1775021491,13165.518646339995,33114.34758837,53255.5050192 2026-04-01,05:31:33.000,91,11151141,7685,0,1775021492,13165.53211896,33575.452329060005,53255.49803208 2026-04-01,05:31:34.000,91,11151167,7525,0,1775021493,13165.518646339995,27119.379734219998,53255.5050192 2026-04-01,05:31:35.000,91,11151162,7165,0,1775021494,13165.56580050999,28041.65265777,53255.53296768001 2026-04-01,05:31:36.000,91,11151126,7325,0,1775021495,13165.538855269995,28041.680854289996,53255.49803208 2026-04-01,05:31:37.000,91,11151134,7285,0,1775021496,13165.579273129995,27580.51267143,53255.44912224 2026-04-01,05:31:38.000,91,11151151,8125,0,1775021497,13165.56580050999,28963.967876099996,53255.470083600005 2026-04-01,05:31:40.000,91,11151129,7484,0,1775021499,13165.538855269995,33114.262998809994,53255.39322528001 2026-04-01,05:31:41.000,91,11151177,7685,0,1775021500,13165.51191003,26658.324337440004,53255.42816088 2026-04-01,05:31:42.000,91,11151160,7165,0,1775021501,13165.57253682,29886.35358573,53255.351302560004 2026-04-01,05:31:43.000,91,11151117,7765,0,1775021502,13165.55232789,34497.718203480006,53255.35828968 2026-04-01,05:31:44.000,91,11151135,6925,0,1775021503,13165.56580050999,28964.031318270005,53255.36527680001 2026-04-01,05:31:45.000,91,11151162,7165,0,1775021504,13165.57253682,31269.815839529998,53255.34431544001 2026-04-01,05:31:46.000,91,11151148,7445,0,1775021505,13165.559064199995,27119.52776595,53255.30937984 2026-04-01,05:31:47.000,91,11151103,7765,0,1775021506,13165.51191003,25736.058463020003,53255.316366959996 2026-04-01,05:31:48.000,91,11151064,7405,0,1775021507,13165.559064199995,33114.44627619001,53255.29540560001 2026-04-01,05:31:49.000,91,11151161,7685,0,1775021508,13165.538855269995,27580.681850549998,53255.29540560001 2026-04-01,05:31:51.000,91,11151146,7325,0,1775021510,13165.56580050999,28964.221644780002,53255.29540560001 2026-04-01,05:31:52.000,91,11151132,7205,0,1775021511,13165.559064199995,24813.933571200003,53255.253482880005 2026-04-01,05:31:53.000,91,11151113,7845,0,1775021512,13165.53211896,31731.054513690004,53255.183611680004 2026-04-01,05:31:54.000,91,11151218,7285,0,1775021513,13165.54559157999,31731.012218910008,53255.28841848 2026-04-01,05:31:55.000,91,11151107,8005,0,1775021514,13165.54559157999,33575.720195999995,53255.27444424001 2026-04-01,05:31:56.000,91,11151083,7645,0,1775021515,13165.518646339995,30347.712095099996,53255.22553440001 2026-04-01,05:31:57.000,91,11151160,7245,0,1775021516,13165.53211896,31270.020264299994,53255.26745712 2026-04-01,05:31:58.000,91,11151193,7725,0,1775021517,13165.56580050999,28964.2498413,53255.183611680004 2026-04-01,05:31:59.000,91,11151162,7085,0,1775021518,13165.57253682,32653.412026799997,53255.16963744 2026-04-01,05:32:00.000,91,11151157,7645,0,1775021519,13165.55232789,29886.642600060004,53255.16265032 2026-04-01,05:32:02.000,91,11151140,7365,0,1775021521,13165.538855269995,32192.38482654,53255.204573040006 2026-04-01,05:32:03.000,91,11151169,7685,0,1775021522,13165.53211896,30808.950769260002,53255.14168896 2026-04-01,05:32:04.000,91,11151086,7165,0,1775021523,13165.518646339995,28042.12494948,53255.21156016 2026-04-01,05:32:05.000,91,11151217,8085,0,1775021524,13165.53211896,29425.587203279996,53255.21156016 2026-04-01,05:32:06.000,91,11151132,7245,0,1775021525,13165.538855269995,25736.42501778,53255.204573040006 2026-04-01,05:32:07.000,91,11151096,7245,0,1775021526,13165.538855269995,26658.6908922,53255.148676079996 2026-04-01,05:32:08.000,91,11151123,7845,0,1775021527,13165.54559157999,33575.924620770005,53255.16265032 2026-04-01,05:32:09.000,91,11151090,7325,0,1775021528,13165.53211896,28503.25788669,53255.07880488001 2026-04-01,05:32:10.000,91,11151098,7405,0,1775021529,13165.498437409995,31270.140099509998,53255.12771472001 2026-04-01,05:32:11.000,91,11151126,7285,0,1775021530,13165.55232789,26658.67679394,53255.15566320001 2026-04-01,05:32:13.000,91,11151095,7845,0,1775021532,13165.50517371999,32653.52481288,53255.14168896 2026-04-01,05:32:14.000,91,11151114,7325,0,1775021533,13165.538855269995,28042.033310789993,53255.183611680004 2026-04-01,05:32:15.000,91,11151074,7405,0,1775021534,13165.559064199995,31270.076657340003,53255.15566320001 2026-04-01,05:32:16.000,91,11151150,7125,0,1775021535,13165.599482059995,30347.747340750007,53255.148676079996 2026-04-01,05:32:17.000,91,11151092,7525,0,1775021536,13165.559064199995,27119.732190719995,53255.183611680004 2026-04-01,05:32:18.000,91,11151118,7565,0,1775021537,13165.61295468,26197.40992326,53255.16265032 2026-04-01,05:32:19.000,91,11151097,7925,0,1775021538,13165.65337254,27580.80168576,53255.134701840005 2026-04-01,05:32:20.000,91,11151117,7565,0,1775021539,13165.62642729999,29425.277041559995,53255.04386928 2026-04-01,05:32:21.000,91,11151152,6925,0,1775021540,13165.66684515999,26197.24779327,53255.134701840005 2026-04-01,05:32:22.000,91,11151138,7245,0,1775021541,13165.700526709996,29425.269992429996,53255.05784352001 2026-04-01,05:32:24.000,91,11151125,7725,0,1775021543,13165.6937904,31269.79469214,53255.036882160006 2026-04-01,05:32:25.000,91,11151128,7445,0,1775021544,13165.720735639996,23891.3434368,53255.05784352001 2026-04-01,05:32:26.000,91,11151067,8005,0,1775021545,13165.66684515999,31269.752397360004,53255.05784352001 2026-04-01,05:32:27.000,91,11151068,7125,0,1775021546,13165.71399933,30347.416031639994,53255.036882160006 2026-04-01,05:32:28.000,91,11151084,7325,0,1775021547,13165.707263019991,28041.65265777,53255.1207276 2026-04-01,05:32:29.000,91,11151129,7845,0,1775021548,13165.720735639996,31730.814843269996,53255.05784352001 2026-04-01,05:32:30.000,91,11151065,7685,0,1775021549,13165.740944569996,29425.0514694,53255.05784352001 2026-04-01,05:32:31.000,91,11151099,7484,0,1775021550,13165.71399933,26658.134010930007,53255.07181776 2026-04-01,05:32:32.000,91,11151137,7685,0,1775021551,13165.707263019991,26196.958778939996,53255.015920800004 2026-04-01,05:32:33.000,91,11151224,7365,0,1775021552,13165.73420826,30808.365691469997,53255.036882160006 2026-04-01,05:32:35.000,91,11151141,7725,0,1775021554,13165.727471949991,27580.287099270005,53255.015920800004 2026-04-01,05:32:36.000,91,11151127,7125,0,1775021555,13165.781362429996,35880.88439382,53255.036882160006 2026-04-01,05:32:37.000,91,11151097,7445,0,1775021556,13165.740944569996,28963.6154196,53255.02290792 2026-04-01,05:32:38.000,91,11151102,7365,0,1775021557,13165.75441719,30808.31634756,53255.00194656 2026-04-01,05:32:39.000,91,11151019,7805,0,1775021558,13165.720735639996,28502.651661509997,53254.98098520001 2026-04-01,05:32:40.000,91,11151053,7645,0,1775021559,13165.73420826,35880.89144295,53255.00893368001 2026-04-01,05:32:41.000,91,11151143,7645,0,1775021560,13165.707263019991,31269.399940860007,53254.93207536 2026-04-01,05:32:42.000,91,11151152,7245,0,1775021561,13165.767889809991,31269.421088250005,53254.98098520001 2026-04-01,05:32:43.000,91,11151133,8045,0,1775021562,13165.75441719,25274.573069310005,53255.036882160006 2026-04-01,05:32:44.000,91,11151144,7165,0,1775021563,13165.767889809991,27580.209558839997,53254.98098520001 2026-04-01,05:32:46.000,91,11151196,6565,0,1775021565,13165.740944569996,30808.31634756,53255.02290792 2026-04-01,05:32:47.000,91,11151116,6485,0,1775021566,13165.727471949991,28963.74935307,53254.967010960005 2026-04-01,05:32:48.000,91,11151197,7805,0,1775021567,13165.720735639996,28041.441183870003,53254.918101120005 2026-04-01,05:32:49.000,91,11151126,7165,0,1775021568,13165.720735639996,28502.581170210004,53254.918101120005 2026-04-01,05:32:50.000,91,11151049,7885,0,1775021569,13165.740944569996,26658.0564705,53254.98797232001 2026-04-01,05:32:51.000,91,11151130,7165,0,1775021570,13165.71399933,30808.274052780005,53254.967010960005 2026-04-01,05:32:52.000,91,11151119,7645,0,1775021571,13165.71399933,28963.692960030006,53254.92508824 2026-04-01,05:32:53.000,91,11151101,7725,0,1775021572,13165.75441719,26196.838943730007,53254.95303672 2026-04-01,05:32:54.000,91,11151138,7005,0,1775021573,13165.761153499996,31730.575172850004,53254.90412688 2026-04-01,05:32:55.000,91,11151136,7325,0,1775021574,13165.720735639996,30347.20455774,53254.83425568 2026-04-01,05:32:57.000,91,11151199,7805,0,1775021576,13165.727471949991,28502.595268470002,53254.869191280006 2026-04-01,05:32:58.000,91,11151065,8165,0,1775021577,13165.740944569996,33575.18446212,53254.90412688 2026-04-01,05:32:59.000,91,11151214,7285,0,1775021578,13165.767889809991,30347.211606869998,53254.92508824 2026-04-01,05:33:00.000,91,11151141,7845,0,1775021579,13165.740944569996,30347.19045948,53254.848229920004 2026-04-01,05:33:01.000,91,11151166,7685,0,1775021580,13165.740944569996,28041.427085610005,53254.85521704 2026-04-01,05:33:02.000,91,11151143,7765,0,1775021581,13165.767889809991,29424.804749849995,53254.89015264001 2026-04-01,05:33:03.000,91,11151151,8125,0,1775021582,13165.77462612,28963.650665249996,53254.82028144001 2026-04-01,05:33:04.000,91,11151134,7405,0,1775021583,13165.73420826,25274.488479749998,53254.82726856 2026-04-01,05:33:05.000,91,11151109,8005,0,1775021584,13165.71399933,33113.924640569996,53254.76438448 2026-04-01,05:33:06.000,91,11151125,7685,0,1775021585,13165.71399933,27580.16021493,53254.848229920004 2026-04-01,05:33:08.000,91,11151090,7445,0,1775021587,13165.727471949991,28963.58722308,53254.81329432001 2026-04-01,05:33:09.000,91,11151086,7445,0,1775021588,13165.71399933,27580.146116670003,53254.78534584 2026-04-01,05:33:10.000,91,11151124,7445,0,1775021589,13165.720735639996,31269.287154780002,53254.750410240005 2026-04-01,05:33:11.000,91,11151122,7685,0,1775021590,13165.747680879991,26657.852045730004,53254.76438448 2026-04-01,05:33:12.000,91,11151147,7965,0,1775021591,13165.747680879991,27580.054477979997,53254.79233296001 2026-04-01,05:33:13.000,91,11151087,7845,0,1775021592,13165.73420826,29885.782606199995,53254.82726856 2026-04-01,05:33:14.000,91,11151115,7805,0,1775021593,13165.75441719,31730.31435504,53254.76438448 2026-04-01,05:33:15.000,91,11151177,7925,0,1775021594,13165.707263019991,28963.474436999997,53254.8063072 2026-04-01,05:33:16.000,91,11151126,7365,0,1775021595,13165.707263019991,28041.15921867,53254.64560344001 2026-04-01,05:33:17.000,91,11151100,7405,0,1775021596,13165.71399933,32191.44024312,53254.680539040004 2026-04-01,05:33:19.000,91,11151102,7445,0,1775021598,13165.727471949991,32191.376800950005,53254.69451328001 2026-04-01,05:33:20.000,91,11151093,7925,0,1775021599,13165.700526709996,25274.29110411,53254.736436 2026-04-01,05:33:21.000,91,11151074,7445,0,1775021600,13165.71399933,27580.00513407,53254.63861632 2026-04-01,05:33:22.000,91,11151156,7405,0,1775021601,13165.68705408999,27118.801705560007,53254.60368072001 2026-04-01,05:33:23.000,91,11151153,7845,0,1775021602,13165.6937904,23890.772457269995,53254.61765496 2026-04-01,05:33:24.000,91,11151105,7845,0,1775021603,13165.6937904,27118.815803820005,53254.65957768 2026-04-01,05:33:25.000,91,11151126,7285,0,1775021604,13165.680317779996,34958.30130855,53254.61765496 2026-04-01,05:33:26.000,91,11151159,7925,0,1775021605,13165.6937904,29424.621472469997,53254.6665648 2026-04-01,05:33:27.000,91,11151161,7845,0,1775021606,13165.720735639996,28041.14512041,53254.64560344001 2026-04-01,05:33:28.000,91,11151118,7565,0,1775021607,13165.720735639996,27580.054477979997,53254.60368072001 2026-04-01,05:33:30.000,91,11151116,7165,0,1775021609,13165.700526709996,30346.936690799994,53254.56874512 2026-04-01,05:33:31.000,91,11151151,7925,0,1775021610,13165.720735639996,33113.811854490006,53254.60368072001 2026-04-01,05:33:32.000,91,11151137,7925,0,1775021611,13165.68705408999,28041.180366059998,53254.61066784 2026-04-01,05:33:33.000,91,11151169,7725,0,1775021612,13165.67358147,29424.74835681,53254.55477088001 2026-04-01,05:33:34.000,91,11151059,7925,0,1775021613,13165.75441719,32652.74235945,53254.582719360005 2026-04-01,05:33:35.000,91,11151060,7285,0,1775021614,13165.727471949991,33113.91054231,53254.57573224001 2026-04-01,05:33:36.000,91,11151130,7484,0,1775021615,13165.75441719,28041.356594309997,53254.55477088001 2026-04-01,05:33:37.000,91,11151062,7245,0,1775021616,13165.747680879991,31730.497632419996,53254.57573224001 2026-04-01,05:33:38.000,91,11151154,7605,0,1775021617,13165.75441719,33113.938738829995,53254.58970648 2026-04-01,05:33:39.000,91,11151124,7365,0,1775021618,13165.767889809991,28041.30020127,53254.55477088001 2026-04-01,05:33:41.000,91,11151119,7845,0,1775021620,13165.794835050001,32191.630569629997,53254.65259056001 2026-04-01,05:33:42.000,91,11151131,7565,0,1775021621,13165.835252910001,25735.579122180003,53254.57573224001 2026-04-01,05:33:43.000,91,11151149,7845,0,1775021622,13165.875670770001,32652.74940858,53254.45695120001 2026-04-01,05:33:44.000,91,11151153,7645,0,1775021623,13165.862198149996,32652.791703359995,53254.533809520006 2026-04-01,05:33:45.000,91,11151130,7205,0,1775021624,13165.902616009997,30808.140119310003,53254.51983528 2026-04-01,05:33:46.000,91,11151144,7325,0,1775021625,13165.936297560002,30347.01423123,53254.48489968001 2026-04-01,05:33:47.000,91,11151122,7325,0,1775021626,13165.936297560002,32652.74235945,53254.51983528 2026-04-01,05:33:48.000,91,11151119,7925,0,1775021627,13165.983451729997,30808.097824530007,53254.62464208001 2026-04-01,05:33:49.000,91,11151164,7205,0,1775021628,13165.963242799997,28963.523780910007,53254.57573224001 2026-04-01,05:33:50.000,91,11151136,7365,0,1775021629,13165.963242799997,29885.838999240004,53254.62464208001 2026-04-01,05:33:52.000,91,11151144,7405,0,1775021631,13166.010396969992,27118.8580986,53254.57573224001 2026-04-01,05:33:53.000,91,11151106,7725,0,1775021632,13166.003660659997,26196.535831140005,53254.561758 2026-04-01,05:33:54.000,91,11151127,7805,0,1775021633,13166.044078519997,27579.991035810002,53254.51983528 2026-04-01,05:33:55.000,91,11151113,7805,0,1775021634,13166.037342210002,32191.355653560007,53254.55477088001 2026-04-01,05:33:56.000,91,11151164,7445,0,1775021635,13166.037342210002,29885.705065770002,53254.49887392 2026-04-01,05:33:57.000,91,11151090,7484,0,1775021636,13166.017133280002,25735.339451759995,53254.4918868 2026-04-01,05:33:58.000,91,11151093,7845,0,1775021637,13166.050814829992,29885.56408317,53254.4918868 2026-04-01,05:33:59.000,91,11151179,7725,0,1775021638,13166.023869589997,31730.159274179998,53254.50586104001 2026-04-01,05:34:00.000,91,11151149,7565,0,1775021639,13166.057551140002,31268.948796540004,53254.52682240001 2026-04-01,05:34:01.000,91,11151109,7925,0,1775021640,13166.057551140002,30807.83700672,53254.512848160004 2026-04-01,05:34:03.000,91,11151125,7645,0,1775021642,13166.064287449997,27579.779561910007,53254.50586104001 2026-04-01,05:34:04.000,91,11151095,7925,0,1775021643,13166.050814829992,34035.71117415,53254.4918868 2026-04-01,05:34:05.000,91,11151093,7645,0,1775021644,13166.023869589997,26657.464343579995,53254.45695120001 2026-04-01,05:34:06.000,91,11151163,7725,0,1775021645,13166.023869589997,26657.450245319997,53254.463938320005 2026-04-01,05:34:07.000,91,11151093,7965,0,1775021646,13166.071023759992,31729.905505500006,53254.51983528 2026-04-01,05:34:08.000,91,11151107,7845,0,1775021647,13166.057551140002,27118.54088775,53254.49887392 2026-04-01,05:34:09.000,91,11151071,7605,0,1775021648,13166.050814829992,31729.98304593,53254.561758 2026-04-01,05:34:10.000,91,11151115,7525,0,1775021649,13166.044078519997,29424.311310749996,53254.49887392 2026-04-01,05:34:11.000,91,11151180,7245,0,1775021650,13165.983451729997,25273.98094239,53254.48489968001 2026-04-01,05:34:12.000,91,11151196,7445,0,1775021651,13166.050814829992,27579.652677570004,53254.49887392 2026-04-01,05:34:14.000,91,11151148,7445,0,1775021653,13166.030605899992,33574.437254339995,53254.48489968001 2026-04-01,05:34:15.000,91,11151178,7565,0,1775021654,13166.044078519997,31268.695027859998,53254.50586104001 2026-04-01,05:34:16.000,91,11151127,7885,0,1775021655,13166.077760070002,28501.848060689998,53254.45695120001 2026-04-01,05:34:17.000,91,11151102,7285,0,1775021656,13166.064287449997,28040.729221739995,53254.44996408 2026-04-01,05:34:18.000,91,11151154,7365,0,1775021657,13166.023869589997,34035.55609329,53254.512848160004 2026-04-01,05:34:19.000,91,11151056,7405,0,1775021658,13166.044078519997,27118.456298189994,53254.4220156 2026-04-01,05:34:20.000,91,11151180,7525,0,1775021659,13166.077760070002,31268.716175249996,53254.47791256001 2026-04-01,05:34:21.000,91,11151142,7325,0,1775021660,13166.091232689992,31268.67388047,53254.47791256001 2026-04-01,05:34:22.000,91,11151192,7365,0,1775021661,13166.118177930002,27118.449249059995,53254.47791256001 2026-04-01,05:34:23.000,91,11151112,7484,0,1775021662,13166.064287449997,28040.722172609996,53254.44996408 2026-04-01,05:34:25.000,91,11151186,6485,0,1775021664,13166.084496379997,34035.591338939994,53254.55477088001 2026-04-01,05:34:26.000,91,11151155,7085,0,1775021665,13166.104705309997,30346.422104309997,53254.582719360005 2026-04-01,05:34:27.000,91,11151087,7685,0,1775021666,13166.111441619993,28962.9809979,53254.533809520006 2026-04-01,05:34:28.000,91,11151166,7285,0,1775021667,13166.091232689992,32191.024344449994,53254.561758 2026-04-01,05:34:29.000,91,11151173,8005,0,1775021668,13166.118177930002,34035.577240679995,53254.582719360005 2026-04-01,05:34:30.000,91,11151102,7405,0,1775021669,13166.104705309997,38185.745479050005,53254.56874512 2026-04-01,05:34:31.000,91,11151162,6405,0,1775021670,13166.124914239997,28962.931653990003,53254.55477088001 2026-04-01,05:34:32.000,91,11151180,6805,0,1775021671,13166.097969000002,28962.917555730004,53254.561758 2026-04-01,05:34:33.000,91,11151159,7045,0,1775021672,13166.091232689992,28040.545944359998,53254.61066784 2026-04-01,05:34:34.000,91,11151138,7365,0,1775021673,13166.077760070002,27579.342515850003,53254.56874512 2026-04-01,05:34:36.000,91,11151112,7325,0,1775021675,13166.071023759992,29423.909510340003,53254.58970648 2026-04-01,05:34:37.000,91,11151079,7645,0,1775021676,13166.091232689992,28501.64363592,53254.51983528 2026-04-01,05:34:38.000,91,11151131,7805,0,1775021677,13166.050814829992,30346.168335630005,53254.52682240001 2026-04-01,05:34:39.000,91,11151149,7845,0,1775021678,13166.050814829992,29885.07064407,53254.533809520006 2026-04-01,05:34:40.000,91,11151172,7165,0,1775021679,13166.044078519997,29423.846068169994,53254.57573224001 2026-04-01,05:34:41.000,91,11151198,7484,0,1775021680,13166.003660659997,28962.720180090007,53254.533809520006 2026-04-01,05:34:42.000,91,11151162,7365,0,1775021681,13166.044078519997,29885.063594940002,53254.62464208001 2026-04-01,05:34:43.000,91,11151206,7565,0,1775021682,13166.037342210002,27579.36366324,53254.582719360005 2026-04-01,05:34:44.000,91,11151136,7445,0,1775021683,13166.010396969992,29423.881313820006,53254.5966936 2026-04-01,05:34:45.000,91,11151155,7965,0,1775021684,13165.990188039992,33574.162338270005,53254.57573224001 2026-04-01,05:34:47.000,91,11151129,8005,0,1775021686,13165.983451729997,32190.62254404,53254.582719360005 2026-04-01,05:34:48.000,91,11151143,7645,0,1775021687,13165.956506490002,28040.433158280008,53254.63861632 2026-04-01,05:34:49.000,91,11151116,7165,0,1775021688,13165.929561249992,31729.51075422,53254.512848160004 2026-04-01,05:34:50.000,91,11151090,7565,0,1775021689,13165.929561249992,26657.027297520006,53254.47791256001 2026-04-01,05:34:51.000,91,11151244,7605,0,1775021690,13165.929561249992,28040.37676524,53254.54079664 2026-04-01,05:34:52.000,91,11151157,7645,0,1775021691,13165.969979109992,35879.77063128,53254.533809520006 2026-04-01,05:34:53.000,91,11151078,7445,0,1775021692,13165.902616009997,26195.859114659994,53254.57573224001 2026-04-01,05:34:54.000,91,11151094,7245,0,1775021693,13165.895879700001,28501.587242880007,53254.56874512 2026-04-01,05:34:55.000,91,11151179,7845,0,1775021694,13165.909352319992,23890.145084699994,53254.56874512 2026-04-01,05:34:56.000,91,11151156,7165,0,1775021695,13165.916088630001,24812.396860859997,53254.54079664 2026-04-01,05:34:58.000,91,11151123,7805,0,1775021697,13165.929561249992,30346.111942589996,53254.56874512 2026-04-01,05:34:59.000,91,11151242,7205,0,1775021698,13165.868934459992,33112.83202541999,53254.582719360005 2026-04-01,05:35:00.000,91,11151189,7965,0,1775021699,13165.862198149996,28501.460358540004,53254.582719360005 2026-04-01,05:35:01.000,91,11151200,7285,0,1775021700,13165.868934459992,28501.467407670003,53254.512848160004 2026-04-01,05:35:02.000,91,11151144,7484,0,1775021701,13165.902616009997,31268.229785279997,53254.54079664 2026-04-01,05:35:03.000,91,11151131,7765,0,1775021702,13165.929561249992,29423.662790789997,53254.48489968001 2026-04-01,05:35:04.000,91,11151169,7925,0,1775021703,13165.922824939997,30345.970959989994,53254.51983528 2026-04-01,05:35:05.000,91,11151167,7605,0,1775021704,13165.922824939997,28962.565099230007,53254.52682240001 2026-04-01,05:35:06.000,91,11151173,7645,0,1775021705,13165.916088630001,29884.788678869998,53254.49887392 2026-04-01,05:35:07.000,91,11151117,7925,0,1775021706,13165.882407079996,31729.33452597,53254.533809520006 2026-04-01,05:35:09.000,91,11151138,7205,0,1775021708,13165.963242799997,25273.374717209997,53254.52682240001 2026-04-01,05:35:10.000,91,11151152,7165,0,1775021709,13165.949770179992,26656.752381450002,53254.4918868 2026-04-01,05:35:11.000,91,11151189,7845,0,1775021710,13165.963242799997,30345.844075650006,53254.54079664 2026-04-01,05:35:12.000,91,11151094,7245,0,1775021711,13165.936297560002,32651.586302130003,53254.54778376 2026-04-01,05:35:13.000,91,11151140,7405,0,1775021712,13165.963242799997,32190.446315790003,53254.533809520006 2026-04-01,05:35:14.000,91,11151139,7925,0,1775021713,13166.003660659997,30807.019307640003,53254.533809520006 2026-04-01,05:35:15.000,91,11151142,7205,0,1775021714,13165.976715420002,28962.4875588,53254.48489968001 2026-04-01,05:35:16.000,91,11151154,7484,0,1775021715,13165.943033869997,29423.61344688,53254.561758 2026-04-01,05:35:17.000,91,11151134,7365,0,1775021716,13165.963242799997,27579.032354130002,53254.49887392 2026-04-01,05:35:18.000,91,11151129,7685,0,1775021717,13165.902616009997,29423.62049601,53254.50586104001 2026-04-01,05:35:20.000,91,11151119,7605,0,1775021719,13165.963242799997,29884.852121040007,53254.561758 2026-04-01,05:35:21.000,91,11151093,7645,0,1775021720,13165.922824939997,27117.969908219995,53254.463938320005 2026-04-01,05:35:22.000,91,11151145,7565,0,1775021721,13165.909352319992,31268.279129190007,53254.54079664 2026-04-01,05:35:23.000,91,11151134,7085,0,1775021722,13165.929561249992,31729.426164660006,53254.61066784 2026-04-01,05:35:24.000,91,11151062,7445,0,1775021723,13165.895879700001,30346.04850042,53254.50586104001 2026-04-01,05:35:25.000,91,11151092,7525,0,1775021724,13165.875670770001,29423.747380350003,53254.52682240001 2026-04-01,05:35:26.000,91,11151226,7205,0,1775021725,13165.916088630001,30807.237830669997,53254.47791256001 2026-04-01,05:35:27.000,91,11151102,7325,0,1775021726,13165.916088630001,27118.08974343,53254.512848160004 2026-04-01,05:35:28.000,91,11151050,7605,0,1775021727,13165.976715420002,34496.244935309995,53254.47092544 2026-04-01,05:35:29.000,91,11151110,7325,0,1775021728,13165.969979109992,28501.50970245,53254.54079664 2026-04-01,05:35:31.000,91,11151125,7685,0,1775021730,13165.943033869997,28962.720180090007,53254.52682240001 2026-04-01,05:35:32.000,91,11151099,7725,0,1775021731,13166.003660659997,29884.957857989997,53254.47791256001 2026-04-01,05:35:33.000,91,11151196,7365,0,1775021732,13166.023869589997,30807.287174580008,53254.70848752 2026-04-01,05:35:34.000,91,11151162,7645,0,1775021733,13165.976715420002,30807.230781539998,53254.62464208001 2026-04-01,05:35:35.000,91,11151160,7285,0,1775021734,13165.963242799997,31729.616491170003,53254.736436 2026-04-01,05:35:36.000,91,11151113,7565,0,1775021735,13165.976715420002,33113.00120454001,53254.65957768 2026-04-01,05:35:37.000,91,11151140,7245,0,1775021736,13165.983451729997,31268.51175048,53254.62464208001 2026-04-01,05:35:38.000,91,11151124,7645,0,1775021737,13166.010396969992,30346.2317778,53254.5966936 2026-04-01,05:35:39.000,91,11151102,7245,0,1775021738,13165.990188039992,30807.35061675,53254.582719360005 2026-04-01,05:35:40.000,91,11151068,7285,0,1775021739,13165.969979109992,27118.258922549998,53254.582719360005 2026-04-01,05:35:42.000,91,11151189,7925,0,1775021741,13166.017133280002,22506.781518720003,53254.60368072001 2026-04-01,05:35:43.000,91,11151085,7885,0,1775021742,13166.050814829992,30346.090795199998,53254.61765496 2026-04-01,05:35:44.000,91,11151235,7484,0,1775021743,13166.044078519997,29885.014251030007,53254.56874512 2026-04-01,05:35:45.000,91,11151079,7725,0,1775021744,13166.084496379997,26195.816819879998,53254.61765496 2026-04-01,05:35:46.000,91,11151144,7005,0,1775021745,13166.111441619993,30807.315371100005,53254.54778376 2026-04-01,05:35:47.000,91,11151125,7925,0,1775021746,13166.104705309997,27579.36366324,53254.61765496 2026-04-01,05:35:48.000,91,11151184,7484,0,1775021747,13166.104705309997,28040.412010889995,53254.58970648 2026-04-01,05:35:49.000,91,11151137,7845,0,1775021748,13166.178804720003,28501.580193750007,53254.58970648 2026-04-01,05:35:50.000,91,11151179,7765,0,1775021749,13166.158595790002,28962.691983569996,53254.561758 2026-04-01,05:35:51.000,91,11151175,7565,0,1775021750,13166.192277339993,29423.888362950005,53254.61066784 2026-04-01,05:35:53.000,91,11151176,7484,0,1775021752,13166.165332099998,31268.455357440005,53254.63861632 2026-04-01,05:35:54.000,91,11151157,7565,0,1775021753,13166.131650549993,30346.133089979994,53254.631629200005 2026-04-01,05:35:55.000,91,11151076,7125,0,1775021754,13166.165332099998,27579.321368460005,53254.61765496 2026-04-01,05:35:56.000,91,11151185,7925,0,1775021755,13166.158595790002,34035.161342010004,53254.69451328001 2026-04-01,05:35:57.000,91,11151167,7885,0,1775021756,13166.118177930002,29423.839019039995,53254.57573224001 2026-04-01,05:35:58.000,91,11151144,7645,0,1775021757,13166.145123169998,31729.531901609997,53254.60368072001 2026-04-01,05:35:59.000,91,11151135,7765,0,1775021758,13166.124914239997,30807.21668328,53254.5966936 2026-04-01,05:36:00.000,91,11151106,7125,0,1775021759,13166.111441619993,28962.699032699995,53254.54778376 2026-04-01,05:36:01.000,91,11151198,7245,0,1775021760,13166.111441619993,29423.860166430008,53254.61765496 2026-04-01,05:36:02.000,91,11151164,7325,0,1775021761,13166.111441619993,32651.825972549996,53254.561758 2026-04-01,05:36:04.000,91,11151199,7885,0,1775021763,13166.199013650003,28040.36266698,53254.54079664 2026-04-01,05:36:05.000,91,11151158,7245,0,1775021764,13166.124914239997,33112.980057149995,53254.54778376 2026-04-01,05:36:06.000,91,11151098,7365,0,1775021765,13166.097969000002,29884.950808859998,53254.5966936 2026-04-01,05:36:07.000,91,11151157,7484,0,1775021766,13166.111441619993,31268.406013529995,53254.582719360005 2026-04-01,05:36:08.000,91,11151217,7685,0,1775021767,13166.124914239997,24351.21457974,53254.561758 2026-04-01,05:36:09.000,91,11151245,7845,0,1775021768,13166.124914239997,31729.50370509,53254.54778376 2026-04-01,05:36:10.000,91,11151165,7645,0,1775021769,13166.111441619993,24812.340467820002,53254.533809520006 2026-04-01,05:36:11.000,91,11151123,8005,0,1775021770,13166.091232689992,31268.300276580005,53254.50586104001 2026-04-01,05:36:12.000,91,11151216,7165,0,1775021771,13166.097969000002,35879.664894329995,53254.52682240001 2026-04-01,05:36:13.000,91,11151120,7405,0,1775021772,13166.050814829992,28040.327421330003,53254.42900272 2026-04-01,05:36:15.000,91,11151190,7405,0,1775021774,13166.064287449997,29423.78967513,53254.51983528 2026-04-01,05:36:16.000,91,11151124,7365,0,1775021775,13166.064287449997,31729.440262920005,53254.512848160004 2026-04-01,05:36:17.000,91,11151117,7845,0,1775021776,13166.064287449997,28501.49560419,53254.47092544 2026-04-01,05:36:18.000,91,11151203,7845,0,1775021777,13166.071023759992,25734.669784409998,53254.56874512 2026-04-01,05:36:19.000,91,11151160,7285,0,1775021778,13166.071023759992,27118.139087339994,53254.44297696 2026-04-01,05:36:20.000,91,11151161,7645,0,1775021779,13166.057551140002,30807.20963415,53254.4918868 2026-04-01,05:36:21.000,91,11151125,7845,0,1775021780,13166.057551140002,32190.678937079996,53254.47092544 2026-04-01,05:36:22.000,91,11151118,7525,0,1775021781,13166.023869589997,30345.992107380007,53254.49887392 2026-04-01,05:36:23.000,91,11151155,7885,0,1775021782,13166.003660659997,26195.852065529994,53254.463938320005 2026-04-01,05:36:24.000,91,11151196,7165,0,1775021783,13166.037342210002,31268.293227450005,53254.44996408 2026-04-01,05:36:26.000,91,11151225,7885,0,1775021785,13166.023869589997,26195.80977075,53254.40804136001 2026-04-01,05:36:27.000,91,11151166,7325,0,1775021786,13166.037342210002,26656.9286097,53254.44996408 2026-04-01,05:36:28.000,91,11150995,8045,0,1775021787,13166.030605899992,33574.07774871,53254.3521444 2026-04-01,05:36:29.000,91,11151185,7925,0,1775021788,13165.963242799997,27579.279073679994,53254.32419592 2026-04-01,05:36:30.000,91,11151156,7484,0,1775021789,13165.956506490002,27118.132038209995,53254.35913152001 2026-04-01,05:36:31.000,91,11151136,7365,0,1775021790,13165.943033869997,22045.634483250004,53254.33118304 2026-04-01,05:36:32.000,91,11151145,7885,0,1775021791,13165.949770179992,34496.26608270001,53254.38009288 2026-04-01,05:36:33.000,91,11151188,7525,0,1775021792,13165.929561249992,30346.133089979994,53254.24035048001 2026-04-01,05:36:34.000,91,11151217,7765,0,1775021793,13165.916088630001,31268.384866139997,53254.31720880001 2026-04-01,05:36:35.000,91,11151203,7845,0,1775021794,13165.922824939997,27579.293171940008,53254.28926032001 2026-04-01,05:36:37.000,91,11151144,7125,0,1775021796,13165.909352319992,28962.684934439996,53254.26131184 2026-04-01,05:36:38.000,91,11151122,7525,0,1775021797,13165.841989219996,26656.999100999994,53254.26131184 2026-04-01,05:36:39.000,91,11151238,7484,0,1775021798,13165.835252910001,30807.230781539998,53254.22637624 2026-04-01,05:36:40.000,91,11151222,7325,0,1775021799,13165.841989219996,29423.733282090005,53254.31022168001 2026-04-01,05:36:41.000,91,11151141,7885,0,1775021800,13165.855461840001,22967.822817239998,53254.33118304 2026-04-01,05:36:42.000,91,11151138,7205,0,1775021801,13165.862198149996,30346.027353030004,53254.2822732 2026-04-01,05:36:43.000,91,11151152,7325,0,1775021802,13165.841989219996,27579.194484120002,53254.23336336 2026-04-01,05:36:44.000,91,11151052,7484,0,1775021803,13165.815043980001,27579.123992819994,53254.247337600005 2026-04-01,05:36:45.000,91,11151146,7165,0,1775021804,13165.821780289996,30807.075700679998,53254.177466400004 2026-04-01,05:36:46.000,91,11151135,7725,0,1775021805,13165.828516599991,30807.06865155,53254.23336336 2026-04-01,05:36:48.000,91,11151145,7885,0,1775021807,13165.794835050001,28501.32642507,53254.26131184 2026-04-01,05:36:49.000,91,11151155,7965,0,1775021808,13165.821780289996,32651.579253000004,53254.198427760006 2026-04-01,05:36:50.000,91,11151129,7805,0,1775021809,13165.747680879991,25734.49355616,53254.24035048001 2026-04-01,05:36:51.000,91,11151119,7484,0,1775021810,13165.747680879991,29423.60639775,53254.19144064001 2026-04-01,05:36:52.000,91,11151149,7805,0,1775021811,13165.75441719,28501.32642507,53254.19144064001 2026-04-01,05:36:53.000,91,11151178,7445,0,1775021812,13165.740944569996,28962.515755319997,53254.17047928001 2026-04-01,05:36:54.000,91,11151192,7445,0,1775021813,13165.767889809991,27579.018255870003,53254.14253080001 2026-04-01,05:36:55.000,91,11151169,7685,0,1775021814,13165.73420826,28501.213638989997,53254.15650504 2026-04-01,05:36:56.000,91,11151077,7845,0,1775021815,13165.740944569996,31268.124048330006,53254.177466400004 2026-04-01,05:36:57.000,91,11151101,7845,0,1775021816,13165.794835050001,31729.271083800006,53254.198427760006 2026-04-01,05:36:59.000,91,11151125,7645,0,1775021818,13165.781362429996,29884.654745399996,53254.1075952 2026-04-01,05:37:00.000,91,11151156,7365,0,1775021819,13165.77462612,28501.248884639994,53254.09362096 2026-04-01,05:37:01.000,91,11151146,7445,0,1775021820,13165.781362429996,29884.584254100002,53254.07265960001 2026-04-01,05:37:02.000,91,11151097,7845,0,1775021821,13165.740944569996,28962.31133055,53254.11458232 2026-04-01,05:37:03.000,91,11151141,8005,0,1775021822,13165.761153499996,27117.800729099996,53254.10060808001 2026-04-01,05:37:04.000,91,11151172,7205,0,1775021823,13165.801571359996,28039.967915700006,53254.009775520004 2026-04-01,05:37:05.000,91,11151133,7645,0,1775021824,13165.794835050001,31729.080757289994,53254.037724 2026-04-01,05:37:06.000,91,11151088,7484,0,1775021825,13165.767889809991,29423.423120370004,53254.06567248 2026-04-01,05:37:07.000,91,11151168,7245,0,1775021826,13165.767889809991,27117.702041280005,53254.07265960001 2026-04-01,05:37:08.000,91,11151160,7365,0,1775021827,13165.75441719,27117.709090410004,53254.05868536 2026-04-01,05:37:10.000,91,11151230,7484,0,1775021829,13165.75441719,31729.087806419993,53254.030736880006 2026-04-01,05:37:11.000,91,11151092,7445,0,1775021830,13165.815043980001,27578.919568049998,53254.08663384 2026-04-01,05:37:12.000,91,11151079,7885,0,1775021831,13165.781362429996,32190.248940150006,53254.04471112 2026-04-01,05:37:13.000,91,11151196,7445,0,1775021832,13165.821780289996,28962.276084900004,53254.05169824001 2026-04-01,05:37:14.000,91,11151190,7725,0,1775021833,13165.788098739991,31729.038462509998,53254.079646720005 2026-04-01,05:37:15.000,91,11151205,7885,0,1775021834,13165.788098739991,28039.953817440008,53254.009775520004 2026-04-01,05:37:16.000,91,11151165,7845,0,1775021835,13165.808307669991,28501.18544247,53253.99580128 2026-04-01,05:37:17.000,91,11151235,7685,0,1775021836,13165.788098739991,30345.653749139994,53254.009775520004 2026-04-01,05:37:18.000,91,11151129,7525,0,1775021837,13165.815043980001,28501.227737249996,53254.02374976001 2026-04-01,05:37:19.000,91,11151185,7765,0,1775021838,13165.794835050001,33112.62760065,53254.037724 2026-04-01,05:37:21.000,91,11151090,7125,0,1775021840,13165.801571359996,28040.087750909996,53253.94689144 2026-04-01,05:37:22.000,91,11151189,8045,0,1775021841,13165.761153499996,34957.18049688,53254.00278840001 2026-04-01,05:37:23.000,91,11151123,7965,0,1775021842,13165.761153499996,25273.311275040003,53253.99580128 2026-04-01,05:37:24.000,91,11151189,7685,0,1775021843,13165.815043980001,28962.402969240007,53253.911955840005 2026-04-01,05:37:25.000,91,11151238,7365,0,1775021844,13165.788098739991,30345.949812599996,53253.93990432 2026-04-01,05:37:26.000,91,11151131,7845,0,1775021845,13165.767889809991,32651.572203870004,53253.99580128 2026-04-01,05:37:27.000,91,11151155,7645,0,1775021846,13165.781362429996,28962.49460793,53253.960865680005 2026-04-01,05:37:28.000,91,11151145,7925,0,1775021847,13165.77462612,29884.873268430005,53253.960865680005 2026-04-01,05:37:29.000,91,11151151,7845,0,1775021848,13165.841989219996,30807.125044589993,53253.93990432 2026-04-01,05:37:30.000,91,11151160,7445,0,1775021849,13165.767889809991,31268.35666962,53253.93291720001 2026-04-01,05:37:32.000,91,11151115,7725,0,1775021851,13165.77462612,31268.398964399996,53253.90496872001 2026-04-01,05:37:33.000,91,11151177,8045,0,1775021852,13165.781362429996,28040.235782639997,53253.94689144 2026-04-01,05:37:34.000,91,11151226,7325,0,1775021853,13165.794835050001,23890.08164253,53253.9678528 2026-04-01,05:37:35.000,91,11151233,7484,0,1775021854,13165.828516599991,31729.47550857,53253.93990432 2026-04-01,05:37:36.000,91,11151161,7845,0,1775021855,13165.868934459992,29884.979005379995,53253.87003312 2026-04-01,05:37:37.000,91,11151121,7484,0,1775021856,13165.835252910001,26657.041395780005,53253.92593008 2026-04-01,05:37:38.000,91,11151182,7445,0,1775021857,13165.902616009997,27118.23072603,53253.88400736001 2026-04-01,05:37:39.000,91,11151222,7325,0,1775021858,13165.889143389992,32190.664838819997,53253.93990432 2026-04-01,05:37:40.000,91,11151111,7885,0,1775021859,13165.902616009997,36802.099947869996,53253.80016192 2026-04-01,05:37:41.000,91,11151083,7685,0,1775021860,13165.902616009997,29885.112938849998,53253.87702024 2026-04-01,05:37:43.000,91,11151128,7365,0,1775021862,13165.943033869997,30807.35766588,53253.87003312 2026-04-01,05:37:44.000,91,11151192,7285,0,1775021863,13165.943033869997,26657.125985339997,53253.87702024 2026-04-01,05:37:45.000,91,11151104,7405,0,1775021864,13166.003660659997,29423.972952509997,53253.8281104 2026-04-01,05:37:46.000,91,11151155,7685,0,1775021865,13166.017133280002,32190.7776249,53253.80714904001 2026-04-01,05:37:47.000,91,11151132,7365,0,1775021866,13165.990188039992,28962.80476965,53253.93990432 2026-04-01,05:37:48.000,91,11151145,7885,0,1775021867,13165.996924350002,28962.79067139,53253.85605888001 2026-04-01,05:37:49.000,91,11151167,7885,0,1775021868,13166.044078519997,27118.23777516,53253.83509752001 2026-04-01,05:37:50.000,91,11151200,7205,0,1775021869,13166.037342210002,26196.000097259996,53253.80016192 2026-04-01,05:37:51.000,91,11151223,7925,0,1775021870,13166.091232689992,30346.252925189998,53253.863046000006 2026-04-01,05:37:52.000,91,11151185,7645,0,1775021871,13166.111441619993,27118.25187342,53253.81413616001 2026-04-01,05:37:54.000,91,11151152,7165,0,1775021873,13166.097969000002,26657.10483795,53253.88400736001 2026-04-01,05:37:55.000,91,11151124,7245,0,1775021874,13166.118177930002,25734.846012659997,53253.83509752001 2026-04-01,05:37:56.000,91,11151198,7365,0,1775021875,13166.138386860002,28501.756422000006,53253.80714904001 2026-04-01,05:37:57.000,91,11151155,7925,0,1775021876,13166.165332099998,29885.176381020006,53253.8979816 2026-04-01,05:37:58.000,91,11151155,7845,0,1775021877,13166.185541029998,26196.084686820002,53253.8979816 2026-04-01,05:37:59.000,91,11151197,7605,0,1775021878,13166.199013650003,26196.049441170006,53253.87702024 2026-04-01,05:38:00.000,91,11151180,7525,0,1775021879,13166.192277339993,28040.644632180003,53253.80016192 2026-04-01,05:38:01.000,91,11151188,7325,0,1775021880,13166.232695199993,29885.24687232,53253.87702024 2026-04-01,05:38:02.000,91,11151152,7365,0,1775021881,13166.239431509988,28962.95280138,53253.91894296 2026-04-01,05:38:03.000,91,11151132,7445,0,1775021882,13166.246167819998,31729.81386681,53253.8979816 2026-04-01,05:38:05.000,91,11151163,7805,0,1775021884,13166.320267229989,26657.25286968,53253.95387856001 2026-04-01,05:38:06.000,91,11151148,7245,0,1775021885,13166.340476159989,29885.317363619994,53253.84907176 2026-04-01,05:38:07.000,91,11151202,7165,0,1775021886,13166.394366639994,28963.044440070007,53253.8979816 2026-04-01,05:38:08.000,91,11151185,7965,0,1775021887,13166.367421399998,34035.577240679995,53253.863046000006 2026-04-01,05:38:09.000,91,11151224,7205,0,1775021888,13166.394366639994,33113.304317129994,53253.863046000006 2026-04-01,05:38:10.000,91,11151149,7885,0,1775021889,13166.421311879989,31268.737322639994,53253.842084640004 2026-04-01,05:38:11.000,91,11151201,8005,0,1775021890,13166.414575569994,28040.85610608,53253.77920056 2026-04-01,05:38:12.000,91,11151184,7045,0,1775021891,13166.454993429994,29424.28311423,53253.80714904001 2026-04-01,05:38:13.000,91,11151057,7845,0,1775021892,13166.428048189999,34035.69002676,53253.80714904001 2026-04-01,05:38:14.000,91,11151108,7085,0,1775021893,13166.46172973999,32191.094835750002,53253.87702024 2026-04-01,05:38:16.000,91,11151087,7885,0,1775021895,13166.468466049999,28963.199520930008,53253.77920056 2026-04-01,05:38:17.000,91,11151067,7725,0,1775021896,13166.475202359994,34496.942799180004,53253.78618768001 2026-04-01,05:38:18.000,91,11151123,7845,0,1775021897,13166.50214759999,29885.507690130005,53253.7582392 2026-04-01,05:38:19.000,91,11151132,7245,0,1775021898,13166.495411289994,32652.375804690004,53253.73727784001 2026-04-01,05:38:20.000,91,11151094,7325,0,1775021899,13166.556038079994,28502.115927630002,53253.78618768001 2026-04-01,05:38:21.000,91,11151160,7445,0,1775021900,13166.54930177,33113.600380589996,53253.7582392 2026-04-01,05:38:22.000,91,11151101,7845,0,1775021901,13166.576247009994,29424.4170477,53253.7582392 2026-04-01,05:38:23.000,91,11151129,7405,0,1775021902,13166.60319224999,28041.053481719995,53253.793174800005 2026-04-01,05:38:24.000,91,11151160,7405,0,1775021903,13166.64361010999,24813.080626470008,53253.83509752001 2026-04-01,05:38:25.000,91,11151111,7525,0,1775021904,13166.67055535,24813.031282559998,53253.82112328 2026-04-01,05:38:27.000,91,11151139,7484,0,1775021906,13166.677291659995,30807.893399759996,53253.80714904001 2026-04-01,05:38:28.000,91,11151158,7245,0,1775021907,13166.66381903999,27579.885298859997,53253.793174800005 2026-04-01,05:38:29.000,91,11151151,7925,0,1775021908,13166.73118214,26657.605326179997,53253.744264960005 2026-04-01,05:38:30.000,91,11151092,7165,0,1775021909,13166.72444582999,32652.43219773,53253.77920056 2026-04-01,05:38:31.000,91,11151113,7845,0,1775021910,13166.758127379995,29885.599328819997,53253.82112328 2026-04-01,05:38:32.000,91,11151120,7125,0,1775021911,13166.79180893,25735.332402629996,53253.8281104 2026-04-01,05:38:33.000,91,11151172,7445,0,1775021912,13166.737918449995,31268.962894800003,53253.80714904001 2026-04-01,05:38:34.000,91,11151092,7525,0,1775021913,13166.71097321,32652.396952080002,53253.80016192 2026-04-01,05:38:35.000,91,11151127,7765,0,1775021914,13166.75139107,27118.745312519997,53253.80016192 2026-04-01,05:38:36.000,91,11151122,7365,0,1775021915,13166.76486368999,32191.137130529998,53253.83509752001 2026-04-01,05:38:38.000,91,11151060,7325,0,1775021917,13166.74465475999,33113.42415234,53253.7582392 2026-04-01,05:38:39.000,91,11151034,7445,0,1775021918,13166.758127379995,32652.333509909993,53253.744264960005 2026-04-01,05:38:40.000,91,11151142,7405,0,1775021919,13166.78507261999,28502.031338069995,53253.76522632001 2026-04-01,05:38:41.000,91,11151034,7525,0,1775021920,13166.778336309995,32652.234822090002,53253.793174800005 2026-04-01,05:38:42.000,91,11151105,7925,0,1775021921,13166.798545239995,28963.037390940008,53253.7233036 2026-04-01,05:38:43.000,91,11151032,7325,0,1775021922,13166.78507261999,30807.604385429993,53253.83509752001 2026-04-01,05:38:44.000,91,11151061,8005,0,1775021923,13166.79180893,30807.576188909996,53253.744264960005 2026-04-01,05:38:45.000,91,11151067,8005,0,1775021924,13166.80528154999,28962.95985051,53253.73029072 2026-04-01,05:38:46.000,91,11151093,7885,0,1775021925,13166.737918449995,32652.150232529995,53253.75125208 2026-04-01,05:38:47.000,91,11151078,7445,0,1775021926,13166.74465475999,29885.282117969997,53253.695355120006 2026-04-01,05:38:49.000,91,11151142,7245,0,1775021928,13166.778336309995,33574.41610695,53253.81413616001 2026-04-01,05:38:50.000,91,11151064,7165,0,1775021929,13166.7716,32190.876312720007,53253.77221344 2026-04-01,05:38:51.000,91,11151094,7525,0,1775021930,13166.798545239995,28040.623484790005,53253.73727784001 2026-04-01,05:38:52.000,91,11151042,7285,0,1775021931,13166.83222679,27118.357610370003,53253.7582392 2026-04-01,05:38:53.000,91,11151083,7685,0,1775021932,13166.79180893,34496.57624441999,53253.77221344 2026-04-01,05:38:54.000,91,11151059,7405,0,1775021933,13166.818754169995,33574.34561565,53253.744264960005 2026-04-01,05:38:55.000,91,11151038,7365,0,1775021934,13166.82549047999,30346.40095692,53253.73029072 2026-04-01,05:38:56.000,91,11151053,7725,0,1775021935,13166.838963099995,28501.862158949996,53253.70932936 2026-04-01,05:38:57.000,91,11151011,7885,0,1775021936,13166.798545239995,32190.94680402,53253.6534324 2026-04-01,05:38:58.000,91,11151037,7965,0,1775021937,13166.84569940999,30346.344563880004,53253.744264960005 2026-04-01,05:39:00.000,91,11151076,7445,0,1775021939,13166.84569940999,32190.904509240005,53253.7582392 2026-04-01,05:39:01.000,91,11151066,7605,0,1775021940,13166.86590833999,34496.57624441999,53253.7233036 2026-04-01,05:39:02.000,91,11151089,8045,0,1775021941,13166.899589889996,36341.093895,53253.744264960005 2026-04-01,05:39:03.000,91,11151122,7525,0,1775021942,13166.87264465,30346.309318230007,53253.73727784001 2026-04-01,05:39:04.000,91,11151127,7725,0,1775021943,13166.88611726999,32190.862214459994,53253.695355120006 2026-04-01,05:39:05.000,91,11151159,7525,0,1775021944,13166.987161919991,30807.51274674,53253.66740664001 2026-04-01,05:39:06.000,91,11151134,7165,0,1775021945,13166.9736893,33574.29627173999,53253.68836800001 2026-04-01,05:39:07.000,91,11151119,7645,0,1775021946,13167.014107160001,26196.063539430004,53253.73029072 2026-04-01,05:39:08.000,91,11151047,7765,0,1775021947,13167.061261329996,31268.546996129997,53253.66041952 2026-04-01,05:39:09.000,91,11151087,7645,0,1775021948,13167.094942880001,28962.889359210007,53253.6534324 2026-04-01,05:39:11.000,91,11151109,7765,0,1775021950,13167.101679189997,28501.685930699998,53253.64644528001 2026-04-01,05:39:12.000,91,11151028,7365,0,1775021951,13167.128624429992,31729.63763856,53253.68836800001 2026-04-01,05:39:13.000,91,11151112,7405,0,1775021952,13167.128624429992,34496.456409210004,53253.70932936 2026-04-01,05:39:14.000,91,11151121,7765,0,1775021953,13167.182514909997,28962.840015299997,53253.63247104 2026-04-01,05:39:15.000,91,11151110,7165,0,1775021954,13167.162305979997,28501.601341140005,53253.674393760004 2026-04-01,05:39:16.000,91,11151053,7965,0,1775021955,13167.182514909997,28040.412010889995,53253.70932936 2026-04-01,05:39:17.000,91,11151165,7685,0,1775021956,13167.148833359992,29884.979005379995,53253.68836800001 2026-04-01,05:39:18.000,91,11151135,7805,0,1775021957,13167.169042289992,28040.419060019995,53253.744264960005 2026-04-01,05:39:19.000,91,11151060,7125,0,1775021958,13167.202723839997,29884.979005379995,53253.73029072 2026-04-01,05:39:20.000,91,11151083,7925,0,1775021959,13167.202723839997,30807.237830669997,53253.73029072 2026-04-01,05:39:22.000,91,11151172,7165,0,1775021961,13167.222932769997,28501.622488530003,53253.68836800001 2026-04-01,05:39:23.000,91,11151027,7725,0,1775021962,13167.290295869992,31729.574196390007,53253.73029072 2026-04-01,05:39:24.000,91,11151040,7605,0,1775021963,13167.243141699997,31268.37076788,53253.695355120006 2026-04-01,05:39:25.000,91,11151075,8005,0,1775021964,13167.256614320002,27579.279073679994,53253.7233036 2026-04-01,05:39:26.000,91,11151020,7365,0,1775021965,13167.297032180002,32190.608445780003,53253.6534324 2026-04-01,05:39:27.000,91,11151147,8045,0,1775021966,13167.290295869992,27118.103841689997,53253.68138088 2026-04-01,05:39:28.000,91,11151164,7285,0,1775021967,13167.243141699997,34496.31542661,53253.61849680001 2026-04-01,05:39:29.000,91,11151132,7325,0,1775021968,13167.310504799992,32651.76957951,53253.68138088 2026-04-01,05:39:30.000,91,11151202,7245,0,1775021969,13167.303768489997,26195.830918139996,53253.73029072 2026-04-01,05:39:31.000,91,11151181,7925,0,1775021970,13167.310504799992,28501.51675158,53253.625483920005 2026-04-01,05:39:33.000,91,11151158,7405,0,1775021972,13167.330713729993,32651.78367777,53253.625483920005 2026-04-01,05:39:34.000,91,11151202,7525,0,1775021973,13167.350922659993,28501.467407670003,53253.5835612 2026-04-01,05:39:35.000,91,11151166,7365,0,1775021974,13167.364395279998,29884.91556321,53253.674393760004 2026-04-01,05:39:36.000,91,11151106,7405,0,1775021975,13167.337450040002,28501.50265332,53253.59054832 2026-04-01,05:39:37.000,91,11151131,7685,0,1775021976,13167.411549449993,33112.93071324,53253.60452256 2026-04-01,05:39:38.000,91,11151141,7685,0,1775021977,13167.391340519993,28962.699032699995,53253.6534324 2026-04-01,05:39:39.000,91,11151215,8085,0,1775021978,13167.411549449993,28040.482502190003,53253.5835612 2026-04-01,05:39:40.000,91,11151151,7725,0,1775021979,13167.445230999998,28501.65068505,53253.53465136 2026-04-01,05:39:41.000,91,11151165,7765,0,1775021980,13167.492385169993,35418.61654668,53253.5835612 2026-04-01,05:39:42.000,91,11151186,7365,0,1775021981,13167.505857789998,27579.335466720004,53253.66041952 2026-04-01,05:39:44.000,91,11151149,8005,0,1775021983,13167.546275649998,25734.860110919995,53253.674393760004 2026-04-01,05:39:45.000,91,11151148,7245,0,1775021984,13167.512594099993,30807.421108049995,53253.60452256 2026-04-01,05:39:46.000,91,11151145,7885,0,1775021985,13167.539539339989,35879.92571214,53253.61150968 2026-04-01,05:39:47.000,91,11151191,7845,0,1775021986,13167.606902439999,25273.741271970008,53253.63247104 2026-04-01,05:39:48.000,91,11151116,7365,0,1775021987,13167.620375059989,30807.470451960005,53253.625483920005 2026-04-01,05:39:49.000,91,11151141,8005,0,1775021988,13167.627111369999,32652.150232529995,53253.56958696001 2026-04-01,05:39:50.000,91,11151205,7805,0,1775021989,13167.654056609994,25273.903401960008,53253.63247104 2026-04-01,05:39:51.000,91,11151179,7685,0,1775021990,13167.647320299999,34035.55609329,53253.60452256 2026-04-01,05:39:52.000,91,11151180,7525,0,1775021991,13167.667529229999,27118.498592970005,53253.56958696001 2026-04-01,05:39:53.000,91,11151168,7365,0,1775021992,13167.694474469994,27579.631530180006,53253.59054832 2026-04-01,05:39:55.000,91,11151084,7525,0,1775021994,13167.755101259994,32652.24892035,53253.63247104 2026-04-01,05:39:56.000,91,11151188,7405,0,1775021995,13167.78878281,33113.38890669,53253.68138088 2026-04-01,05:39:57.000,91,11151173,7965,0,1775021996,13167.856145909995,25735.177321769996,53253.64644528001 2026-04-01,05:39:58.000,91,11151142,7445,0,1775021997,13167.86961853,26657.499589230007,53253.68138088 2026-04-01,05:39:59.000,91,11151162,7525,0,1775021998,13167.896563769995,31730.032389839995,53253.64644528001 2026-04-01,05:40:00.000,91,11151173,7925,0,1775021999,13167.936981629995,30807.879301499997,53253.60452256 2026-04-01,05:40:01.000,91,11151188,7285,0,1775022000,13168.01108104,29424.529833780005,53253.63247104 2026-04-01,05:40:02.000,91,11151148,7525,0,1775022001,13168.017817349995,28963.312307009997,53253.59054832 2026-04-01,05:40:03.000,91,11151278,7484,0,1775022002,13168.03128997,29885.648672730007,53253.625483920005 2026-04-01,05:40:04.000,91,11151259,7805,0,1775022003,13168.0514989,28041.053481719995,53253.64644528001 2026-04-01,05:40:06.000,91,11151165,7845,0,1775022005,13168.15254355,31730.236814610005,53253.60452256 2026-04-01,05:40:07.000,91,11151191,7845,0,1775022006,13168.267060819991,28502.214615449993,53253.68138088 2026-04-01,05:40:08.000,91,11151206,7405,0,1775022007,13168.253588200001,26196.57812592,53253.61849680001 2026-04-01,05:40:09.000,91,11151204,7484,0,1775022008,13168.260324509996,31730.335502429996,53253.66740664001 2026-04-01,05:40:10.000,91,11151139,7845,0,1775022009,13168.294006060001,25735.402893930004,53253.59753544001 2026-04-01,05:40:11.000,91,11151154,7365,0,1775022010,13168.361369159997,26196.613371569998,53253.70932936 2026-04-01,05:40:12.000,91,11151278,7325,0,1775022011,13168.408523329992,25274.29110411,53253.695355120006 2026-04-01,05:40:13.000,91,11151188,7605,0,1775022012,13168.415259640002,22507.408891290004,53253.60452256 2026-04-01,05:40:14.000,91,11151149,7845,0,1775022013,13168.428732259992,29885.789655329994,53253.576574080005 2026-04-01,05:40:15.000,91,11151113,7845,0,1775022014,13168.489359049992,32191.412046600002,53253.71631648001 2026-04-01,05:40:17.000,91,11151126,7085,0,1775022016,13168.610612629993,33574.86725127,53253.63945816001 2026-04-01,05:40:18.000,91,11151175,7765,0,1775022017,13168.637557870003,29885.74031142,53253.70932936 2026-04-01,05:40:19.000,91,11151128,7205,0,1775022018,13168.691448349993,28502.348548919996,53253.73727784001 2026-04-01,05:40:20.000,91,11151092,7405,0,1775022019,13168.684712039998,29424.607374209998,53253.68836800001 2026-04-01,05:40:21.000,91,11151163,7845,0,1775022020,13168.677975729988,34036.070679779994,53253.73029072 2026-04-01,05:40:22.000,91,11151137,7725,0,1775022021,13168.664503109998,29885.810802720007,53253.73727784001 2026-04-01,05:40:23.000,91,11151197,7645,0,1775022022,13168.711657279993,24813.122921250004,53253.64644528001 2026-04-01,05:40:24.000,91,11151194,7005,0,1775022023,13168.731866209993,26196.59222418,53253.68138088 2026-04-01,05:40:25.000,91,11151136,7565,0,1775022024,13168.799229309989,23890.913439869997,53253.71631648001 2026-04-01,05:40:26.000,91,11151130,7325,0,1775022025,13168.785756689998,31269.237810870007,53253.7582392 2026-04-01,05:40:28.000,91,11151180,7205,0,1775022027,13168.839647169989,27580.082674499994,53253.863046000006 2026-04-01,05:40:29.000,91,11151202,7484,0,1775022028,13168.873328719994,32191.59532398,53253.93990432 2026-04-01,05:40:30.000,91,11151155,7765,0,1775022029,13168.927219199999,23890.998029430004,53253.911955840005 2026-04-01,05:40:31.000,91,11151170,7445,0,1775022030,13168.933955509994,33574.930693439994,53253.93990432 2026-04-01,05:40:32.000,91,11151148,7325,0,1775022031,13168.927219199999,23429.822797440007,53253.960865680005 2026-04-01,05:40:33.000,91,11151135,7925,0,1775022032,13168.927219199999,32652.74940858,53253.91894296 2026-04-01,05:40:34.000,91,11151191,7605,0,1775022033,13168.974373369994,27580.132018410004,53253.92593008 2026-04-01,05:40:35.000,91,11151163,7885,0,1775022034,13169.00131860999,30808.18241409,53253.95387856001 2026-04-01,05:40:36.000,91,11151191,7685,0,1775022035,13168.98784599,28963.566075690003,53253.97483992001 2026-04-01,05:40:37.000,91,11151104,7405,0,1775022036,13169.00131860999,34036.218711509995,53253.93990432 2026-04-01,05:40:39.000,91,11151169,7965,0,1775022038,13169.00805492,28963.629517859998,53253.91894296 2026-04-01,05:40:40.000,91,11151162,7325,0,1775022039,13169.04173646999,28041.33544692,53253.92593008 2026-04-01,05:40:41.000,91,11151135,7605,0,1775022040,13169.04847278,32191.686962670006,53253.93291720001 2026-04-01,05:40:42.000,91,11151172,7484,0,1775022041,13169.06868171,33575.05757778,53253.94689144 2026-04-01,05:40:43.000,91,11151212,7445,0,1775022042,13169.04847278,30347.112919050007,53253.93990432 2026-04-01,05:40:44.000,91,11151151,7805,0,1775022043,13169.10236325999,28963.707058290005,53253.98182704001 2026-04-01,05:40:45.000,91,11151145,7484,0,1775022044,13169.075418019995,28502.47543326,53253.911955840005 2026-04-01,05:40:46.000,91,11151180,7445,0,1775022045,13169.10236325999,29885.89539228,53253.90496872001 2026-04-01,05:40:47.000,91,11151163,7965,0,1775022046,13169.10909957,30346.936690799994,53253.911955840005 2026-04-01,05:40:48.000,91,11151238,7325,0,1775022047,13169.1293085,29424.72720942,53253.93291720001 2026-04-01,05:40:50.000,91,11151168,7325,0,1775022049,13169.1293085,31730.398944600005,53253.87003312 2026-04-01,05:40:51.000,91,11151118,7365,0,1775022050,13169.115835879995,31269.32240043,53253.960865680005 2026-04-01,05:40:52.000,91,11151161,7805,0,1775022051,13169.16299004999,29424.776553329997,53253.87003312 2026-04-01,05:40:53.000,91,11151176,7125,0,1775022052,13169.156253739995,27119.04842511,53253.92593008 2026-04-01,05:40:54.000,91,11151216,7325,0,1775022053,13169.16972636,30808.274052780005,53253.93990432 2026-04-01,05:40:55.000,91,11151084,7525,0,1775022054,13169.216880529995,30347.04242775,53253.8979816 2026-04-01,05:40:56.000,91,11151212,7325,0,1775022055,13169.22361683999,28502.390843700006,53253.83509752001 2026-04-01,05:40:57.000,91,11151179,7765,0,1775022056,13169.24382576999,34036.15526934,53253.87702024 2026-04-01,05:40:58.000,91,11151158,7405,0,1775022057,13169.237089459995,32191.630569629997,53253.82112328 2026-04-01,05:40:59.000,91,11151137,7925,0,1775022058,13169.23035315,24813.299149500002,53253.842084640004 2026-04-01,05:41:01.000,91,11151121,7605,0,1775022060,13169.216880529995,32191.658766149994,53253.80714904001 2026-04-01,05:41:02.000,91,11151097,7765,0,1775022061,13169.24382576999,29885.853097500003,53253.84907176 2026-04-01,05:41:03.000,91,11151108,7525,0,1775022062,13169.29097994,33575.04347952,53253.80714904001 2026-04-01,05:41:04.000,91,11151148,7165,0,1775022063,13169.24382576999,32191.665815279994,53253.93291720001 2026-04-01,05:41:05.000,91,11151137,7725,0,1775022064,13169.25056208,30808.245856259993,53253.83509752001 2026-04-01,05:41:06.000,91,11151188,7285,0,1775022065,13169.26403469999,31730.525828939994,53253.83509752001 2026-04-01,05:41:07.000,91,11151084,7285,0,1775022066,13169.317925179996,31730.476485029998,53253.78618768001 2026-04-01,05:41:08.000,91,11151095,8005,0,1775022067,13169.297716249996,28963.58722308,53253.77920056 2026-04-01,05:41:09.000,91,11151175,7805,0,1775022068,13169.28424362999,27119.076621629996,53253.77221344 2026-04-01,05:41:10.000,91,11151074,7165,0,1775022069,13169.3313978,28963.60132134,53253.80714904001 2026-04-01,05:41:12.000,91,11151121,7685,0,1775022071,13169.277507319995,28963.566075690003,53253.76522632001 2026-04-01,05:41:13.000,91,11151119,8005,0,1775022072,13169.29097994,30808.18241409,53253.7233036 2026-04-01,05:41:14.000,91,11151187,7845,0,1775022073,13169.28424362999,31269.364695209995,53253.80714904001 2026-04-01,05:41:15.000,91,11151113,7885,0,1775022074,13169.30445255999,34036.19756412,53253.77221344 2026-04-01,05:41:16.000,91,11151142,7245,0,1775022075,13169.28424362999,26196.712059390004,53253.7582392 2026-04-01,05:41:17.000,91,11151134,7285,0,1775022076,13169.358343039996,28963.60837047,53253.744264960005 2026-04-01,05:41:18.000,91,11151208,7285,0,1775022077,13169.338134109996,22507.63446345,53253.674393760004 2026-04-01,05:41:19.000,91,11151054,7645,0,1775022078,13169.29097994,29885.87424489,53253.64644528001 2026-04-01,05:41:20.000,91,11151116,7605,0,1775022079,13169.338134109996,30808.252905390007,53253.70932936 2026-04-01,05:41:21.000,91,11151131,7925,0,1775022080,13169.338134109996,29885.87424489,53253.66041952 2026-04-01,05:41:23.000,91,11151184,7484,0,1775022082,13169.41223352,32191.644667889996,53253.66041952 2026-04-01,05:41:24.000,91,11151109,7805,0,1775022083,13169.378551969996,31269.32944956,53253.674393760004 2026-04-01,05:41:25.000,91,11151129,7685,0,1775022084,13169.459387689996,32652.784654229996,53253.61150968 2026-04-01,05:41:26.000,91,11151133,7805,0,1775022085,13169.41223352,33113.840051010004,53253.56259984 2026-04-01,05:41:27.000,91,11151150,7365,0,1775022086,13169.459387689996,25274.530774529994,53253.59753544001 2026-04-01,05:41:28.000,91,11151067,7965,0,1775022087,13169.432442450001,32191.58827485,53253.61150968 2026-04-01,05:41:29.000,91,11151202,7645,0,1775022088,13169.472860310001,34036.225760639994,53253.54163848 2026-04-01,05:41:30.000,91,11151083,8205,0,1775022089,13169.513278170001,30808.274052780005,53253.55561272 2026-04-01,05:41:31.000,91,11151132,7565,0,1775022090,13169.526750789992,30347.084722529995,53253.60452256 2026-04-01,05:41:32.000,91,11151195,8165,0,1775022091,13169.567168649992,26196.838943730007,53253.53465136 2026-04-01,05:41:34.000,91,11151124,7245,0,1775022093,13169.614322820002,30347.000132970003,53253.47176728001 2026-04-01,05:41:35.000,91,11151202,7484,0,1775022094,13169.594113890002,31730.539927200007,53253.54163848 2026-04-01,05:41:36.000,91,11151165,8045,0,1775022095,13169.661476989997,29424.847044630005,53253.55561272 2026-04-01,05:41:37.000,91,11151149,7845,0,1775022096,13169.728840089992,29424.832946370007,53253.45080592001 2026-04-01,05:41:38.000,91,11151171,8005,0,1775022097,13169.728840089992,25274.537823659994,53253.457793040005 2026-04-01,05:41:39.000,91,11151179,8005,0,1775022098,13169.749049019993,26657.964831809993,53253.49971576001 2026-04-01,05:41:40.000,91,11151111,7925,0,1775022099,13169.755785330002,25274.48143062,53253.51369 2026-04-01,05:41:41.000,91,11151186,6925,0,1775022100,13169.789466879993,29424.811798979994,53253.47176728001 2026-04-01,05:41:42.000,91,11151102,7445,0,1775022101,13169.796203190002,27119.03432685,53253.43683168 2026-04-01,05:41:43.000,91,11151194,7605,0,1775022102,13169.836621050003,33574.916595179995,53253.48574152 2026-04-01,05:41:45.000,91,11151111,7484,0,1775022104,13169.863566289998,29885.803753590008,53253.49971576001 2026-04-01,05:41:46.000,91,11151094,7245,0,1775022105,13169.883775219998,34036.08477804001,53253.42285744 2026-04-01,05:41:47.000,91,11151145,8045,0,1775022106,13169.951138319993,30347.007182100002,53253.49272864 2026-04-01,05:41:48.000,91,11151140,7165,0,1775022107,13169.951138319993,27580.054477979997,53253.457793040005 2026-04-01,05:41:49.000,91,11151142,7405,0,1775022108,13169.897247839988,33113.74841232,53253.32503776 2026-04-01,05:41:50.000,91,11151128,7685,0,1775022109,13169.930929389993,28502.28510675,53253.408883200005 2026-04-01,05:41:51.000,91,11151167,7805,0,1775022110,13169.971347249993,25735.501581749995,53253.34599912 2026-04-01,05:41:52.000,91,11151133,7885,0,1775022111,13169.937665699988,32191.468439639997,53253.408883200005 2026-04-01,05:41:53.000,91,11151126,7445,0,1775022112,13169.964610939998,33574.88839866,53253.36696048 2026-04-01,05:41:54.000,91,11151097,7765,0,1775022113,13169.944402009998,31269.13912305,53253.25516656 2026-04-01,05:41:56.000,91,11151105,7645,0,1775022115,13169.903984149998,31269.096828270005,53253.2691408 2026-04-01,05:41:57.000,91,11151140,7205,0,1775022116,13169.937665699988,28963.488535259996,53253.36696048 2026-04-01,05:41:58.000,91,11151175,8045,0,1775022117,13169.984819869998,29424.58622682,53253.2691408 2026-04-01,05:41:59.000,91,11151081,7885,0,1775022118,13169.998292489989,31730.30025678,53253.35298624001 2026-04-01,05:42:00.000,91,11151156,7325,0,1775022119,13170.018501419989,31730.27910939,53253.27612792 2026-04-01,05:42:01.000,91,11151138,7405,0,1775022120,13170.031974039994,27579.991035810002,53253.28311504001 2026-04-01,05:42:02.000,91,11151155,8085,0,1775022121,13170.072391899994,25274.29815324,53253.339012000004 2026-04-01,05:42:03.000,91,11151159,7845,0,1775022122,13170.011765109994,24813.01013517,53253.21324384001 2026-04-01,05:42:04.000,91,11151179,7725,0,1775022123,13170.052182969994,28041.095776500006,53253.2691408 2026-04-01,05:42:05.000,91,11151124,7525,0,1775022124,13170.031974039994,28041.039383459996,53253.171321120004 2026-04-01,05:42:07.000,91,11151044,7484,0,1775022126,13169.971347249993,28502.13707502,53253.171321120004 2026-04-01,05:42:08.000,91,11151171,8005,0,1775022127,13170.011765109994,32652.396952080002,53253.09446280001 2026-04-01,05:42:09.000,91,11151108,7325,0,1775022128,13170.025237729998,35419.13113317,53253.15734688 2026-04-01,05:42:10.000,91,11151082,7325,0,1775022129,13169.991556179993,34957.96999944,53253.11542416001 2026-04-01,05:42:11.000,91,11151144,7365,0,1775022130,13170.045446659999,25735.078633950005,53253.11542416001 2026-04-01,05:42:12.000,91,11151157,7965,0,1775022131,13170.045446659999,28040.750369129993,53253.13638552001 2026-04-01,05:42:13.000,91,11151121,7765,0,1775022132,13170.011765109994,26196.155178119996,53253.11542416001 2026-04-01,05:42:14.000,91,11151181,7605,0,1775022133,13170.025237729998,32190.918607500003,53253.11542416001 2026-04-01,05:42:15.000,91,11151147,8005,0,1775022134,13169.991556179993,30346.337514750005,53253.06651432001 2026-04-01,05:42:16.000,91,11151199,7845,0,1775022135,13169.991556179993,32190.869263589993,53253.04555296001 2026-04-01,05:42:18.000,91,11151163,7885,0,1775022137,13169.890511529993,28962.868211819994,53252.98266888 2026-04-01,05:42:19.000,91,11151100,7525,0,1775022138,13169.910720459993,30807.315371100005,53252.96170752 2026-04-01,05:42:20.000,91,11151125,7565,0,1775022139,13169.897247839988,30807.336518490003,53252.94773328001 2026-04-01,05:42:21.000,91,11151103,7845,0,1775022140,13169.870302599993,33113.00120454001,53252.954720400005 2026-04-01,05:42:22.000,91,11151175,7965,0,1775022141,13169.863566289998,28962.621492270002,53252.94074616 2026-04-01,05:42:23.000,91,11151169,7805,0,1775022142,13169.890511529993,26195.689935539995,53252.87087496 2026-04-01,05:42:24.000,91,11151203,7765,0,1775022143,13169.863566289998,34035.06265419,53252.80100376001 2026-04-01,05:42:25.000,91,11151175,7925,0,1775022144,13169.863566289998,32190.446315790003,53252.80799088001 2026-04-01,05:42:26.000,91,11151125,8085,0,1775022145,13169.823148429998,29884.788678869998,53252.787029520005 2026-04-01,05:42:27.000,91,11151089,7845,0,1775022146,13169.843357359998,31268.081753549995,53252.689209840006 2026-04-01,05:42:29.000,91,11151172,7125,0,1775022148,13169.829884739993,34034.90757333,53252.71017120001 2026-04-01,05:42:30.000,91,11151036,7285,0,1775022149,13169.802939499998,27578.968911959993,53252.71715832 2026-04-01,05:42:31.000,91,11151162,7645,0,1775022150,13169.836621050003,31728.989118600002,53252.6053644 2026-04-01,05:42:32.000,91,11151135,7805,0,1775022151,13169.816412120002,29884.46441889,53252.63331288001 2026-04-01,05:42:33.000,91,11151109,7925,0,1775022152,13169.816412120002,30806.73029331,53252.56344168001 2026-04-01,05:42:34.000,91,11151200,7445,0,1775022153,13169.782730569998,30345.449324369998,53252.58440304 2026-04-01,05:42:35.000,91,11151066,7565,0,1775022154,13169.728840089992,31728.86928339,53252.64728712 2026-04-01,05:42:36.000,91,11151096,7605,0,1775022155,13169.762521639997,33112.14121068,53252.58440304 2026-04-01,05:42:37.000,91,11151172,7165,0,1775022156,13169.802939499998,31728.798792090005,53252.56344168001 2026-04-01,05:42:38.000,91,11151142,7525,0,1775022157,13169.789466879993,27578.58825894,53252.570428800005 2026-04-01,05:42:40.000,91,11151141,7685,0,1775022159,13169.829884739993,24811.621456559995,53252.54946744 2026-04-01,05:42:41.000,91,11151089,7565,0,1775022160,13169.823148429998,33573.12611616,53252.451647760005 2026-04-01,05:42:42.000,91,11151217,7805,0,1775022161,13169.802939499998,25733.767495770007,53252.43767352 2026-04-01,05:42:43.000,91,11151155,7805,0,1775022162,13169.856829979988,28039.425132689998,53252.45863488 2026-04-01,05:42:44.000,91,11151052,7365,0,1775022163,13169.796203190002,30806.180461170006,53252.33985384 2026-04-01,05:42:45.000,91,11151065,7965,0,1775022164,13169.789466879993,32650.698111749996,53252.42369928001 2026-04-01,05:42:46.000,91,11151127,7645,0,1775022165,13169.789466879993,31267.186514040004,53252.34684096001 2026-04-01,05:42:47.000,91,11151170,7245,0,1775022166,13169.755785330002,31267.144219259993,53252.27696976001 2026-04-01,05:42:48.000,91,11151075,7805,0,1775022167,13169.789466879993,30805.983085529995,53252.283956880005 2026-04-01,05:42:49.000,91,11151221,7645,0,1775022168,13169.775994260002,31267.094875349998,53252.31190536 2026-04-01,05:42:51.000,91,11151190,7125,0,1775022170,13169.735576400002,22966.65971079,53252.235047040005 2026-04-01,05:42:52.000,91,11151107,7885,0,1775022171,13169.762521639997,31267.031433180004,53252.20011144 2026-04-01,05:42:53.000,91,11151239,7645,0,1775022172,13169.735576400002,30805.77866076,53252.17915008001 2026-04-01,05:42:54.000,91,11151154,7325,0,1775022173,13169.735576400002,26194.456337790005,53252.186137200006 2026-04-01,05:42:55.000,91,11151168,7165,0,1775022174,13169.728840089992,28038.966939239996,53252.06036904001 2026-04-01,05:42:56.000,91,11151182,7245,0,1775022175,13169.762521639997,26655.50468544,53252.116266000005 2026-04-01,05:42:57.000,91,11151157,7805,0,1775022176,13169.722103779997,30805.651776419996,53252.17216296 2026-04-01,05:42:58.000,91,11151189,7965,0,1775022177,13169.695158540002,31727.854208670004,53252.116266000005 2026-04-01,05:42:59.000,91,11151147,7605,0,1775022178,13169.688422229992,30344.48359356,53252.13722736001 2026-04-01,05:43:00.000,91,11151146,7245,0,1775022179,13169.688422229992,31266.707173200004,53252.06036904001 2026-04-01,05:43:02.000,91,11151176,7525,0,1775022181,13169.668213299992,28960.993143240004,53252.00447208 2026-04-01,05:43:03.000,91,11151145,8045,0,1775022182,13169.681685919997,29422.18247349,53252.03940768001 2026-04-01,05:43:04.000,91,11151099,7845,0,1775022183,13169.681685919997,32650.042542659998,53251.9765236 2026-04-01,05:43:05.000,91,11151123,7725,0,1775022184,13169.641268059997,28038.77661273,53251.9066524 2026-04-01,05:43:06.000,91,11151220,7165,0,1775022185,13169.634531750002,28038.74841621,53252.03242056 2026-04-01,05:43:07.000,91,11151135,7845,0,1775022186,13169.661476989997,29883.202624619997,53251.899665280005 2026-04-01,05:43:08.000,91,11151095,7885,0,1775022187,13169.607586509992,28960.89445542,53251.8367812 2026-04-01,05:43:09.000,91,11151083,7645,0,1775022188,13169.634531750002,28499.719223430002,53251.87171680001 2026-04-01,05:43:10.000,91,11151222,7325,0,1775022189,13169.627795439992,29883.082789410008,53251.899665280005 2026-04-01,05:43:11.000,91,11151147,7845,0,1775022190,13169.654740680002,31727.593390859998,53251.829794080004 2026-04-01,05:43:13.000,91,11151146,7405,0,1775022192,13169.681685919997,29421.893459159997,53251.76691 2026-04-01,05:43:14.000,91,11151044,7484,0,1775022193,13169.661476989997,28960.746423689998,53251.801845600006 2026-04-01,05:43:15.000,91,11151174,7565,0,1775022194,13169.701894849997,32649.69713529,53251.78787136 2026-04-01,05:43:16.000,91,11151184,7285,0,1775022195,13169.668213299992,29882.913610289994,53251.683064560006 2026-04-01,05:43:17.000,91,11151168,7484,0,1775022196,13169.688422229992,31727.388966090002,53251.73896152 2026-04-01,05:43:18.000,91,11151148,7365,0,1775022197,13169.715367470002,28038.29022276,53251.64812896 2026-04-01,05:43:19.000,91,11151184,7484,0,1775022198,13169.674949610002,32649.5350053,53251.70402592001 2026-04-01,05:43:20.000,91,11151134,7484,0,1775022199,13169.688422229992,30343.891466639994,53251.75293576001 2026-04-01,05:43:21.000,91,11151210,7205,0,1775022200,13169.681685919997,30343.806877080002,53251.65511608001 2026-04-01,05:43:22.000,91,11151137,7765,0,1775022201,13169.688422229992,33110.5481073,53251.60620624001 2026-04-01,05:43:24.000,91,11151169,7845,0,1775022203,13169.701894849997,28499.197587810006,53251.52934792 2026-04-01,05:43:25.000,91,11151138,7445,0,1775022204,13169.688422229992,30343.67294361,53251.58524488001 2026-04-01,05:43:26.000,91,11151194,7605,0,1775022205,13169.674949610002,28499.10594912,53251.48742520001 2026-04-01,05:43:27.000,91,11151146,7245,0,1775022206,13169.661476989997,25271.27407647,53251.47345096 2026-04-01,05:43:28.000,91,11151127,8005,0,1775022207,13169.708631159992,28037.94481539,53251.564283520005 2026-04-01,05:43:29.000,91,11151181,7685,0,1775022208,13169.654740680002,26193.363722640002,53251.48742520001 2026-04-01,05:43:30.000,91,11151077,7965,0,1775022209,13169.648004369992,26654.581249409996,53251.53633504001 2026-04-01,05:43:31.000,91,11151177,7805,0,1775022210,13169.688422229992,29421.23084094,53251.50139944 2026-04-01,05:43:32.000,91,11151169,7925,0,1775022211,13169.661476989997,33571.286293230005,53251.55729640001 2026-04-01,05:43:33.000,91,11151111,7845,0,1775022212,13169.654740680002,27576.64974819,53251.42454112 2026-04-01,05:43:35.000,91,11151155,7845,0,1775022214,13169.654740680002,30343.32753624,53251.396592640005 2026-04-01,05:43:36.000,91,11151160,7005,0,1775022215,13169.668213299992,31726.698151350007,53251.43152824 2026-04-01,05:43:37.000,91,11151190,7365,0,1775022216,13169.614322820002,36337.94293388999,53251.43152824 2026-04-01,05:43:38.000,91,11151148,7645,0,1775022217,13169.573904960002,29882.131156860007,53251.36165704 2026-04-01,05:43:39.000,91,11151133,7725,0,1775022218,13169.621059129997,31265.410133280006,53251.36165704 2026-04-01,05:43:40.000,91,11151139,7765,0,1775022219,13169.573904960002,30343.214750159997,53251.40357976 2026-04-01,05:43:41.000,91,11151118,7365,0,1775022220,13169.587377579992,26193.109953959996,53251.30576008 2026-04-01,05:43:42.000,91,11151093,8165,0,1775022221,13169.546959719992,29882.004272520004,53251.35466992 2026-04-01,05:43:43.000,91,11151190,7325,0,1775022222,13169.553696030001,28037.564162370007,53251.26383736 2026-04-01,05:43:44.000,91,11151099,8005,0,1775022223,13169.594113890002,29420.89953183,53251.347682800006 2026-04-01,05:43:46.000,91,11151153,7765,0,1775022225,13169.573904960002,28037.47252368,53251.28479872 2026-04-01,05:43:47.000,91,11151188,7325,0,1775022226,13169.533487100001,27115.171403610002,53251.29178584001 2026-04-01,05:43:48.000,91,11151152,7484,0,1775022227,13169.560432339997,32648.604520139997,53251.27082448001 2026-04-01,05:43:49.000,91,11151067,7685,0,1775022228,13169.587377579992,31726.338645719996,53251.23588888 2026-04-01,05:43:50.000,91,11151215,7605,0,1775022229,13169.540223409997,26192.792743109996,53251.29178584001 2026-04-01,05:43:51.000,91,11151201,7484,0,1775022230,13169.546959719992,33109.624671269994,53251.29178584001 2026-04-01,05:43:52.000,91,11151089,7725,0,1775022231,13169.553696030001,31726.204712249993,53251.21492752 2026-04-01,05:43:53.000,91,11151119,7725,0,1775022232,13169.526750789992,24809.344587569998,53251.18697904 2026-04-01,05:43:54.000,91,11151057,7845,0,1775022233,13169.506541859992,28037.15531283,53251.159030560004 2026-04-01,05:43:55.000,91,11151168,7484,0,1775022234,13169.513278170001,31726.098975300003,53251.15204344001 2026-04-01,05:43:57.000,91,11151153,7765,0,1775022236,13169.573904960002,26653.784697719995,53251.21492752 2026-04-01,05:43:58.000,91,11151199,7845,0,1775022237,13169.553696030001,25731.504725039995,53251.07518512 2026-04-01,05:43:59.000,91,11151162,7325,0,1775022238,13169.594113890002,28959.315450299997,53251.04024952 2026-04-01,05:44:00.000,91,11151172,7645,0,1775022239,13169.614322820002,31726.070778780006,53251.17300480001 2026-04-01,05:44:01.000,91,11151180,7285,0,1775022240,13169.607586509992,29420.377896210004,53251.159030560004 2026-04-01,05:44:02.000,91,11151145,8005,0,1775022241,13169.621059129997,33109.342706070005,53251.18697904 2026-04-01,05:44:03.000,91,11151191,7645,0,1775022242,13169.634531750002,30803.67802002,53251.1380692 2026-04-01,05:44:04.000,91,11151201,7445,0,1775022243,13169.648004369992,34031.5169418,53251.110120720004 2026-04-01,05:44:05.000,91,11151120,7325,0,1775022244,13169.634531750002,33570.440397629995,53251.061210880005 2026-04-01,05:44:06.000,91,11151226,7445,0,1775022245,13169.674949610002,30803.551135679998,53251.068198 2026-04-01,05:44:08.000,91,11151130,7325,0,1775022247,13169.701894849997,29881.362801690004,53251.08915936 2026-04-01,05:44:09.000,91,11151165,8085,0,1775022248,13169.735576400002,28036.950888060004,53251.09614648 2026-04-01,05:44:10.000,91,11151177,7965,0,1775022249,13169.668213299992,31264.691122019998,53251.16601768 2026-04-01,05:44:11.000,91,11151130,7645,0,1775022250,13169.701894849997,33109.22991999,53251.19396616 2026-04-01,05:44:12.000,91,11151100,7245,0,1775022251,13169.715367470002,27114.586325819997,53251.131082080006 2026-04-01,05:44:13.000,91,11151114,7405,0,1775022252,13169.708631159992,34953.550194929994,53251.15204344001 2026-04-01,05:44:14.000,91,11151178,7605,0,1775022253,13169.749049019993,31264.6629255,53251.10313360001 2026-04-01,05:44:15.000,91,11151100,7565,0,1775022254,13169.742312709997,33109.11713391,53251.14505632 2026-04-01,05:44:16.000,91,11151195,7965,0,1775022255,13169.715367470002,26653.389946440002,53251.08217224001 2026-04-01,05:44:17.000,91,11151151,7765,0,1775022256,13169.715367470002,30342.39000195,53251.08217224001 2026-04-01,05:44:19.000,91,11151135,7725,0,1775022258,13169.728840089992,30342.361805430002,53251.08217224001 2026-04-01,05:44:20.000,91,11151130,7565,0,1775022259,13169.749049019993,28036.83105285,53251.1380692 2026-04-01,05:44:21.000,91,11151156,7445,0,1775022260,13169.755785330002,31264.592434200007,53251.110120720004 2026-04-01,05:44:22.000,91,11151139,7805,0,1775022261,13169.769257949993,31725.732420540007,53251.03326240001 2026-04-01,05:44:23.000,91,11151102,7525,0,1775022262,13169.728840089992,29881.214769960003,53251.03326240001 2026-04-01,05:44:24.000,91,11151137,7805,0,1775022263,13169.728840089992,30342.326559780005,53251.012301040006 2026-04-01,05:44:25.000,91,11151167,7845,0,1775022264,13169.749049019993,32186.759620800003,53251.05422376001 2026-04-01,05:44:26.000,91,11151103,8085,0,1775022265,13169.755785330002,28036.584333299994,53251.04024952 2026-04-01,05:44:27.000,91,11151133,7805,0,1775022266,13169.735576400002,28497.766614420005,53251.08915936 2026-04-01,05:44:28.000,91,11151146,7565,0,1775022267,13169.749049019993,30803.410153079996,53251.02627528 2026-04-01,05:44:30.000,91,11151147,8125,0,1775022269,13169.749049019993,31264.373911169998,53251.04024952 2026-04-01,05:44:31.000,91,11151154,7484,0,1775022270,13169.769257949993,26192.052584460005,53251.068198 2026-04-01,05:44:32.000,91,11151112,7365,0,1775022271,13169.722103779997,33108.849266970006,53251.08217224001 2026-04-01,05:44:33.000,91,11151091,7965,0,1775022272,13169.749049019993,33108.849266970006,53251.131082080006 2026-04-01,05:44:34.000,91,11151106,7405,0,1775022273,13169.742312709997,29419.77872016,53251.08217224001 2026-04-01,05:44:35.000,91,11151190,7445,0,1775022274,13169.749049019993,31264.232928569996,53250.9983268 2026-04-01,05:44:36.000,91,11151173,8005,0,1775022275,13169.715367470002,30341.967054149995,53251.02627528 2026-04-01,05:44:37.000,91,11151113,7925,0,1775022276,13169.715367470002,29419.680032339995,53250.91448136001 2026-04-01,05:44:38.000,91,11151145,7965,0,1775022277,13169.708631159992,27575.190578280002,53251.012301040006 2026-04-01,05:44:39.000,91,11151181,7765,0,1775022278,13169.668213299992,28958.547095129994,53250.93544272001 2026-04-01,05:44:41.000,91,11151102,7405,0,1775022280,13169.688422229992,30802.937861369996,53251.02627528 2026-04-01,05:44:42.000,91,11151146,7405,0,1775022281,13169.688422229992,34491.72644298,53250.95640408001 2026-04-01,05:44:43.000,91,11151121,8045,0,1775022282,13169.681685919997,34030.64989881001,53250.97736544 2026-04-01,05:44:44.000,91,11151168,7405,0,1775022283,13169.674949610002,30341.649843299994,53250.94941696 2026-04-01,05:44:45.000,91,11151164,7365,0,1775022284,13169.681685919997,26652.706180830006,53250.92146848 2026-04-01,05:44:46.000,91,11151128,7484,0,1775022285,13169.668213299992,28958.272179060004,53250.893520000005 2026-04-01,05:44:47.000,91,11151147,7965,0,1775022286,13169.634531750002,25730.461453800002,53250.963391200006 2026-04-01,05:44:48.000,91,11151176,7685,0,1775022287,13169.661476989997,30341.537057220004,53250.86557152001 2026-04-01,05:44:49.000,91,11151127,8085,0,1775022288,13169.627795439992,29880.326579579996,53250.942429840004 2026-04-01,05:44:50.000,91,11151078,7484,0,1775022289,13169.607586509992,28035.837125520004,53250.88653288001 2026-04-01,05:44:52.000,91,11151116,7325,0,1775022291,13169.641268059997,34491.444477779994,53250.8585844 2026-04-01,05:44:53.000,91,11151186,7445,0,1775022292,13169.607586509992,27574.605500489997,53250.90050712 2026-04-01,05:44:54.000,91,11151193,7645,0,1775022293,13169.627795439992,27113.486661539995,53250.893520000005 2026-04-01,05:44:55.000,91,11151075,7645,0,1775022294,13169.607586509992,29880.178547849995,53250.83762304001 2026-04-01,05:44:56.000,91,11151184,7484,0,1775022295,13169.580641269997,26652.374871720007,53250.8585844 2026-04-01,05:44:57.000,91,11151117,8085,0,1775022296,13169.621059129997,35413.442485260006,53250.97037832 2026-04-01,05:44:58.000,91,11151160,7565,0,1775022297,13169.648004369992,28957.799887350004,53250.85159728 2026-04-01,05:44:59.000,91,11151092,7685,0,1775022298,13169.600850199997,32185.575366959994,53250.893520000005 2026-04-01,05:45:00.000,91,11151125,7725,0,1775022299,13169.627795439992,34491.20480736,53250.85159728 2026-04-01,05:45:01.000,91,11151074,7285,0,1775022300,13169.621059129997,33107.735504430006,53250.90749424 2026-04-01,05:45:03.000,91,11151183,8165,0,1775022302,13169.634531750002,27574.379928330003,53250.80967456 2026-04-01,05:45:04.000,91,11151118,7325,0,1775022303,13169.627795439992,26190.99521496,53250.87954576 2026-04-01,05:45:05.000,91,11151121,8005,0,1775022304,13169.600850199997,33568.76975382,53250.795700320006 2026-04-01,05:45:06.000,91,11151183,7725,0,1775022305,13169.621059129997,28035.343686420005,53250.81666168001 2026-04-01,05:45:07.000,91,11151130,7525,0,1775022306,13169.607586509992,28035.40712859,53250.844610160006 2026-04-01,05:45:08.000,91,11151142,7525,0,1775022307,13169.600850199997,26651.98716957,53250.90050712 2026-04-01,05:45:09.000,91,11151205,7925,0,1775022308,13169.573904960002,33568.69221338999,53250.87255864 2026-04-01,05:45:10.000,91,11151125,7645,0,1775022309,13169.627795439992,26652.015366089996,53250.83063592 2026-04-01,05:45:11.000,91,11151110,7245,0,1775022310,13169.614322820002,34952.04168111,53250.8585844 2026-04-01,05:45:12.000,91,11151127,7845,0,1775022311,13169.614322820002,34029.74761017,53250.9284556 2026-04-01,05:45:14.000,91,11151166,7365,0,1775022313,13169.614322820002,30340.78280031,53250.83063592 2026-04-01,05:45:15.000,91,11151148,7525,0,1775022314,13169.627795439992,32185.272254370007,53250.88653288001 2026-04-01,05:45:16.000,91,11151147,7805,0,1775022315,13169.580641269997,26651.81799045,53250.90050712 2026-04-01,05:45:17.000,91,11151122,7525,0,1775022316,13169.553696030001,28957.52497128,53250.80967456 2026-04-01,05:45:18.000,91,11151128,7484,0,1775022317,13169.573904960002,23885.252988480002,53250.86557152001 2026-04-01,05:45:19.000,91,11151120,7365,0,1775022318,13169.594113890002,28496.36383755,53250.8585844 2026-04-01,05:45:20.000,91,11151087,7965,0,1775022319,13169.594113890002,33107.46058836,53250.8585844 2026-04-01,05:45:21.000,91,11151158,7285,0,1775022320,13169.600850199997,28957.419234329995,53250.87954576 2026-04-01,05:45:22.000,91,11151137,7965,0,1775022321,13169.526750789992,30340.78280031,53250.942429840004 2026-04-01,05:45:23.000,91,11151160,7685,0,1775022322,13169.506541859992,32185.103075249994,53250.87954576 2026-04-01,05:45:25.000,91,11151134,7285,0,1775022324,13169.479596619996,29418.51692589,53250.86557152001 2026-04-01,05:45:26.000,91,11151076,7165,0,1775022325,13169.445915069991,29879.522978759996,53250.87255864 2026-04-01,05:45:27.000,91,11151071,7645,0,1775022326,13169.445915069991,29879.558224409993,53250.81666168001 2026-04-01,05:45:28.000,91,11151219,7925,0,1775022327,13169.499805549996,30340.62067032,53250.87255864 2026-04-01,05:45:29.000,91,11151164,7365,0,1775022328,13169.405497209991,34490.626778699996,53250.81666168001 2026-04-01,05:45:30.000,91,11151084,7325,0,1775022329,13169.425706139991,29418.382992419996,53250.78871320001 2026-04-01,05:45:31.000,91,11151121,7845,0,1775022330,13169.418969829996,29418.390041549996,53250.91448136001 2026-04-01,05:45:32.000,91,11151205,8005,0,1775022331,13169.378551969996,30801.697214490006,53250.86557152001 2026-04-01,05:45:33.000,91,11151109,7645,0,1775022332,13169.358343039996,31262.76670953,53250.83762304001 2026-04-01,05:45:34.000,91,11151155,7725,0,1775022333,13169.338134109996,29418.36184503,53250.844610160006 2026-04-01,05:45:36.000,91,11151182,7325,0,1775022335,13169.317925179996,27573.865341840006,53250.85159728 2026-04-01,05:45:37.000,91,11151174,7165,0,1775022336,13169.32466148999,30801.6055758,53250.86557152001 2026-04-01,05:45:38.000,91,11151153,7765,0,1775022337,13169.297716249996,29879.346750509998,53250.78871320001 2026-04-01,05:45:39.000,91,11151163,7845,0,1775022338,13169.30445255999,31262.703267360004,53250.80967456 2026-04-01,05:45:40.000,91,11151156,7125,0,1775022339,13169.26403469999,26190.51587412,53250.80268744 2026-04-01,05:45:41.000,91,11151135,7725,0,1775022340,13169.26403469999,30801.549182760005,53250.80967456 2026-04-01,05:45:42.000,91,11151098,7525,0,1775022341,13169.29097994,31262.675070840007,53250.80268744 2026-04-01,05:45:43.000,91,11151207,8245,0,1775022342,13169.257298389995,27573.731408370004,53250.80967456 2026-04-01,05:45:44.000,91,11151233,7765,0,1775022343,13169.25056208,25729.256052569996,53250.78871320001 2026-04-01,05:45:45.000,91,11151191,7805,0,1775022344,13169.18993529,28034.878443840003,53250.86557152001 2026-04-01,05:45:47.000,91,11151086,7165,0,1775022346,13169.23035315,23884.858237199995,53250.823648800004 2026-04-01,05:45:48.000,91,11151098,7484,0,1775022347,13169.216880529995,33568.17057777,53250.73281624 2026-04-01,05:45:49.000,91,11151131,7845,0,1775022348,13169.216880529995,28957.05267957,53250.80967456 2026-04-01,05:45:50.000,91,11151144,7325,0,1775022349,13169.18319897999,27573.710260980006,53250.823648800004 2026-04-01,05:45:51.000,91,11151150,7525,0,1775022350,13169.18993529,30340.31755773,53250.85159728 2026-04-01,05:45:52.000,91,11151091,7925,0,1775022351,13169.23035315,27112.62666768,53250.81666168001 2026-04-01,05:45:53.000,91,11151039,8005,0,1775022352,13169.23035315,28495.806956279994,53250.95640408001 2026-04-01,05:45:54.000,91,11151107,7685,0,1775022353,13169.24382576999,28956.961040880007,53250.91448136001 2026-04-01,05:45:55.000,91,11151043,7805,0,1775022354,13169.176462669995,26651.33160048,53250.95640408001 2026-04-01,05:45:56.000,91,11151081,7885,0,1775022355,13169.14951743,28495.814005410008,53250.844610160006 2026-04-01,05:45:58.000,91,11151116,7405,0,1775022357,13169.136044809995,30340.247066430005,53250.94941696 2026-04-01,05:45:59.000,91,11151138,7085,0,1775022358,13169.1293085,32645.665032930003,53250.90050712 2026-04-01,05:46:00.000,91,11151025,7725,0,1775022359,13169.12257218999,28495.821054540007,53250.93544272001 2026-04-01,05:46:01.000,91,11151116,7285,0,1775022360,13169.12257218999,28956.87645132,53250.88653288001 2026-04-01,05:46:02.000,91,11151106,7365,0,1775022361,13169.136044809995,31262.470646069996,53250.88653288001 2026-04-01,05:46:03.000,91,11151152,7285,0,1775022362,13169.12257218999,29418.03758505,53250.94941696 2026-04-01,05:46:04.000,91,11151162,7365,0,1775022363,13169.156253739995,28495.708268460003,53250.91448136001 2026-04-01,05:46:05.000,91,11151106,7445,0,1775022364,13169.14278111999,34490.147437859996,53250.92146848 2026-04-01,05:46:06.000,91,11151023,7885,0,1775022365,13169.10909957,32645.643885540005,53250.9983268 2026-04-01,05:46:07.000,91,11151178,7245,0,1775022366,13169.10909957,31262.350810860007,53250.94941696 2026-04-01,05:46:09.000,91,11151101,7885,0,1775022368,13169.075418019995,30340.16247687,53251.01928816 2026-04-01,05:46:10.000,91,11151113,7885,0,1775022369,13169.08889064,28034.617626029998,53251.04723664 2026-04-01,05:46:11.000,91,11151068,7245,0,1775022370,13169.055209089995,28956.827107410005,53250.963391200006 2026-04-01,05:46:12.000,91,11151105,7925,0,1775022371,13169.06194539999,25267.939837979997,53250.98435256001 2026-04-01,05:46:13.000,91,11151163,7765,0,1775022372,13169.06868171,25729.002283890004,53251.061210880005 2026-04-01,05:46:14.000,91,11151106,7365,0,1775022373,13169.06194539999,27573.46354143,53251.00531392001 2026-04-01,05:46:15.000,91,11151063,8125,0,1775022374,13169.08889064,30340.14132948,53251.04723664 2026-04-01,05:46:16.000,91,11151182,7405,0,1775022375,13169.08215432999,30340.120182090002,53250.94941696 2026-04-01,05:46:17.000,91,11151123,7925,0,1775022376,13169.04847278,27573.43534491,53251.02627528 2026-04-01,05:46:18.000,91,11151143,7925,0,1775022377,13169.10236325999,33567.83221953,53251.07518512 2026-04-01,05:46:20.000,91,11151137,7845,0,1775022379,13169.06194539999,27573.364853609994,53251.02627528 2026-04-01,05:46:21.000,91,11151152,7605,0,1775022380,13169.06868171,28034.511889080008,53250.9983268 2026-04-01,05:46:22.000,91,11151151,7965,0,1775022381,13169.055209089995,28034.469594299997,53251.068198 2026-04-01,05:46:23.000,91,11151140,7365,0,1775022382,13169.10236325999,28956.749566979997,53251.09614648 2026-04-01,05:46:24.000,91,11151207,7805,0,1775022383,13169.10236325999,32184.468653549993,53251.07518512 2026-04-01,05:46:25.000,91,11151137,7765,0,1775022384,13169.055209089995,32184.447506159995,53251.07518512 2026-04-01,05:46:26.000,91,11151118,7365,0,1775022385,13169.075418019995,32184.433407899996,53251.012301040006 2026-04-01,05:46:27.000,91,11151140,7405,0,1775022386,13169.12257218999,27573.400099260005,53251.061210880005 2026-04-01,05:46:28.000,91,11151195,7925,0,1775022387,13169.10909957,31262.202779130006,53251.12409496001 2026-04-01,05:46:29.000,91,11151143,7725,0,1775022388,13169.10236325999,26189.980140240004,53251.09614648 2026-04-01,05:46:31.000,91,11151161,8005,0,1775022390,13169.10909957,28034.363857350007,53251.08217224001 2026-04-01,05:46:32.000,91,11151114,7165,0,1775022391,13169.10236325999,34028.80302675,53251.131082080006 2026-04-01,05:46:33.000,91,11151105,8005,0,1775022392,13169.14951743,30801.055743660007,53251.159030560004 2026-04-01,05:46:34.000,91,11151113,7925,0,1775022393,13169.10236325999,28034.385004740005,53251.2079404 2026-04-01,05:46:35.000,91,11151187,7925,0,1775022394,13169.115835879995,30339.965101230002,53251.21492752 2026-04-01,05:46:36.000,91,11151146,7325,0,1775022395,13169.115835879995,30340.00034688,53251.14505632 2026-04-01,05:46:37.000,91,11151187,7845,0,1775022396,13169.10909957,26651.056684409996,53251.07518512 2026-04-01,05:46:38.000,91,11151198,7525,0,1775022397,13169.10909957,30339.84526602,53251.110120720004 2026-04-01,05:46:39.000,91,11151240,7445,0,1775022398,13169.115835879995,32184.38406399,53251.18697904 2026-04-01,05:46:40.000,91,11151168,7484,0,1775022399,13169.075418019995,29417.649882900005,53251.16601768 2026-04-01,05:46:42.000,91,11151254,7605,0,1775022401,13169.095626949995,27112.126179450002,53251.20095328001 2026-04-01,05:46:43.000,91,11151162,7925,0,1775022402,13169.12257218999,23423.203664369998,53251.10313360001 2026-04-01,05:46:44.000,91,11151066,7605,0,1775022403,13169.095626949995,29878.613640990006,53251.131082080006 2026-04-01,05:46:45.000,91,11151176,7565,0,1775022404,13169.055209089995,28956.432356129997,53251.10313360001 2026-04-01,05:46:46.000,91,11151172,7365,0,1775022405,13169.06194539999,28956.425306999998,53251.159030560004 2026-04-01,05:46:47.000,91,11151144,7405,0,1775022406,13169.035000159995,31261.878519150006,53251.10313360001 2026-04-01,05:46:48.000,91,11151175,7645,0,1775022407,13169.04173646999,31722.983259839995,53251.16601768 2026-04-01,05:46:49.000,91,11151102,7325,0,1775022408,13169.04173646999,28034.13123606,53251.2079404 2026-04-01,05:46:50.000,91,11151167,7645,0,1775022409,13169.075418019995,33567.31763304,53251.19396616 2026-04-01,05:46:51.000,91,11151077,7925,0,1775022410,13169.014791229994,26650.817013990003,53251.15204344001 2026-04-01,05:46:53.000,91,11151233,7885,0,1775022412,13169.00805492,30339.49985865,53251.14505632 2026-04-01,05:46:54.000,91,11151174,7565,0,1775022413,13168.98784599,31722.9268668,53251.18697904 2026-04-01,05:46:55.000,91,11151135,7765,0,1775022414,13168.947428129999,30800.66099238,53251.15204344001 2026-04-01,05:46:56.000,91,11151227,7765,0,1775022415,13169.00805492,29417.248082489998,53251.21492752 2026-04-01,05:46:57.000,91,11151186,7165,0,1775022416,13169.00131860999,30339.52100604,53251.131082080006 2026-04-01,05:46:58.000,91,11151178,7565,0,1775022417,13168.94069181999,25728.438353489997,53251.12409496001 2026-04-01,05:46:59.000,91,11151156,7484,0,1775022418,13168.96090074999,29417.198738580002,53251.12409496001 2026-04-01,05:47:00.000,91,11151135,7925,0,1775022419,13168.913746579994,32183.791937069996,53251.16601768 2026-04-01,05:47:01.000,91,11151139,7885,0,1775022420,13168.954164439994,25728.283272629997,53251.05422376001 2026-04-01,05:47:02.000,91,11151151,7925,0,1775022421,13168.954164439994,31261.46262048,53251.11710784 2026-04-01,05:47:04.000,91,11151197,7645,0,1775022423,13168.954164439994,24344.83511709,53251.02627528 2026-04-01,05:47:05.000,91,11151131,7725,0,1775022424,13168.92048288999,31722.525066389993,53251.00531392001 2026-04-01,05:47:06.000,91,11151158,7405,0,1775022425,13168.96090074999,26189.190637680003,53250.991339680004 2026-04-01,05:47:07.000,91,11151145,7925,0,1775022426,13168.92048288999,26189.176539420005,53251.04024952 2026-04-01,05:47:08.000,91,11151147,7845,0,1775022427,13168.893537649994,28955.804983559996,53251.068198 2026-04-01,05:47:09.000,91,11151170,7205,0,1775022428,13168.927219199999,29877.915777119997,53251.04723664 2026-04-01,05:47:10.000,91,11151171,7845,0,1775022429,13168.913746579994,29877.89462973,53251.061210880005 2026-04-01,05:47:11.000,91,11151224,7325,0,1775022430,13168.907010269999,28494.60155505,53251.068198 2026-04-01,05:47:12.000,91,11151155,8085,0,1775022431,13168.866592409999,26650.076855339998,53251.04024952 2026-04-01,05:47:13.000,91,11151156,7605,0,1775022432,13168.873328719994,25727.874423090005,53251.04024952 2026-04-01,05:47:15.000,91,11151128,7365,0,1775022434,13168.880065029989,34949.82825429,53251.061210880005 2026-04-01,05:47:16.000,91,11151111,7725,0,1775022435,13168.853119789994,28494.397130280006,53250.97736544 2026-04-01,05:47:17.000,91,11151051,7685,0,1775022436,13168.832910859994,32183.11522059,53251.03326240001 2026-04-01,05:47:18.000,91,11151125,8005,0,1775022437,13168.873328719994,23883.236937299996,53251.08217224001 2026-04-01,05:47:19.000,91,11151188,7285,0,1775022438,13168.866592409999,28494.256147680004,53251.068198 2026-04-01,05:47:20.000,91,11151157,7885,0,1775022439,13168.866592409999,28494.235000290006,53251.01928816 2026-04-01,05:47:21.000,91,11151166,7245,0,1775022440,13168.913746579994,27110.87143431,53251.061210880005 2026-04-01,05:47:22.000,91,11151108,7365,0,1775022441,13168.90027395999,29416.40923602,53251.00531392001 2026-04-01,05:47:23.000,91,11151165,7765,0,1775022442,13168.873328719994,33566.2038705,53250.90050712 2026-04-01,05:47:24.000,91,11151152,7285,0,1775022443,13168.866592409999,28033.045670039995,53251.00531392001 2026-04-01,05:47:26.000,91,11151066,7285,0,1775022445,13168.839647169989,30799.561328099997,53250.9983268 2026-04-01,05:47:27.000,91,11151122,7325,0,1775022446,13168.839647169989,32643.839308259994,53251.061210880005 2026-04-01,05:47:28.000,91,11151134,7685,0,1775022447,13168.805965619998,29877.295453679995,53250.94941696 2026-04-01,05:47:29.000,91,11151140,7445,0,1775022448,13168.826174549999,32643.867504780006,53250.991339680004 2026-04-01,05:47:30.000,91,11151134,7405,0,1775022449,13168.792492999994,26188.43638077,53251.00531392001 2026-04-01,05:47:31.000,91,11151135,8005,0,1775022450,13168.805965619998,30799.434443759994,53251.03326240001 2026-04-01,05:47:32.000,91,11151199,7685,0,1775022451,13168.779020379989,30799.36395246,53250.93544272001 2026-04-01,05:47:33.000,91,11151158,7565,0,1775022452,13168.745338829998,30799.307559420005,53250.95640408001 2026-04-01,05:47:34.000,91,11151107,7885,0,1775022453,13168.745338829998,28954.881547530007,53251.04024952 2026-04-01,05:47:35.000,91,11151123,7885,0,1775022454,13168.718393589988,29415.9580917,53251.02627528 2026-04-01,05:47:37.000,91,11151066,7205,0,1775022456,13168.603876319998,30338.167573080005,53250.893520000005 2026-04-01,05:47:38.000,91,11151097,7885,0,1775022457,13168.597140010002,31721.49589341,53250.942429840004 2026-04-01,05:47:39.000,91,11151095,7925,0,1775022458,13168.576931080002,31721.369009069997,53250.97736544 2026-04-01,05:47:40.000,91,11151158,7405,0,1775022459,13168.543249529997,25727.12016618,53250.90050712 2026-04-01,05:47:41.000,91,11151140,7645,0,1775022460,13168.509567979992,29876.957095439997,53250.9983268 2026-04-01,05:47:42.000,91,11151153,7765,0,1775022461,13168.469150119992,25726.986232709998,53251.00531392001 2026-04-01,05:47:43.000,91,11151107,7885,0,1775022462,13168.421995949997,28032.488788770002,53250.93544272001 2026-04-01,05:47:44.000,91,11151159,7845,0,1775022463,13168.354632850002,32643.423409590003,53250.893520000005 2026-04-01,05:47:45.000,91,11151082,6765,0,1775022464,13168.347896539992,28493.565332939994,53250.91448136001 2026-04-01,05:47:46.000,91,11151091,7565,0,1775022465,13168.287269749992,23882.56726995,53250.9284556 2026-04-01,05:47:48.000,91,11151124,7165,0,1775022467,13168.253588200001,27571.320605910005,53250.78172608 2026-04-01,05:47:49.000,91,11151093,7805,0,1775022468,13168.226642959991,25726.831151849998,53250.81666168001 2026-04-01,05:47:50.000,91,11151139,7525,0,1775022469,13168.145807239991,33104.36602029001,53250.76775184001 2026-04-01,05:47:51.000,91,11151153,7845,0,1775022470,13168.098653069996,29415.556291290006,53250.795700320006 2026-04-01,05:47:52.000,91,11151085,7845,0,1775022471,13168.02455365999,28493.375006429997,53250.823648800004 2026-04-01,05:47:53.000,91,11151115,7885,0,1775022472,13168.01108104,28493.269269480006,53250.81666168001 2026-04-01,05:47:54.000,91,11151132,7484,0,1775022473,13167.97066318,28493.34680991,53250.725829120005 2026-04-01,05:47:55.000,91,11151066,7325,0,1775022474,13167.92350900999,34487.5251615,53250.795700320006 2026-04-01,05:47:56.000,91,11151113,7725,0,1775022475,13167.876354839995,27109.983243929993,53250.73281624 2026-04-01,05:47:57.000,91,11151045,7725,0,1775022476,13167.86288221999,28954.33171539,53250.73980336 2026-04-01,05:47:59.000,91,11151228,7245,0,1775022478,13167.80225542999,25265.543133779996,53250.628009440006 2026-04-01,05:48:00.000,91,11151187,7765,0,1775022479,13167.748364949999,30798.56035164,53250.69788064001 2026-04-01,05:48:01.000,91,11151169,8165,0,1775022480,13167.72141970999,32642.96521614,53250.64897080001 2026-04-01,05:48:02.000,91,11151148,7245,0,1775022481,13167.707947089999,31259.686239720002,53250.64198368 2026-04-01,05:48:03.000,91,11151210,7565,0,1775022482,13167.74162863999,29415.28137522,53250.628009440006 2026-04-01,05:48:04.000,91,11151195,7685,0,1775022483,13167.694474469994,25726.365909269996,53250.55115112001 2026-04-01,05:48:05.000,91,11151119,7645,0,1775022484,13167.687738159999,28031.86846533,53250.607048080004 2026-04-01,05:48:06.000,91,11151229,7965,0,1775022485,13167.667529229999,28492.959107760005,53250.53018976001 2026-04-01,05:48:07.000,91,11151146,7165,0,1775022486,13167.633847679994,27109.623738299997,53250.51621552 2026-04-01,05:48:08.000,91,11151203,7805,0,1775022487,13167.600166129989,28492.804026900005,53250.509228400006 2026-04-01,05:48:10.000,91,11151155,7725,0,1775022489,13167.573220889994,28492.832223420002,53250.488267040004 2026-04-01,05:48:11.000,91,11151105,7805,0,1775022490,13167.593429819994,27109.489804829995,53250.509228400006 2026-04-01,05:48:12.000,91,11151204,7365,0,1775022491,13167.579957199989,29875.984315499998,53250.439357200004 2026-04-01,05:48:13.000,91,11151193,7965,0,1775022492,13167.559748269989,32181.430478520007,53250.4742928 2026-04-01,05:48:14.000,91,11151199,7965,0,1775022493,13167.539539339989,34486.841395890006,53250.439357200004 2026-04-01,05:48:15.000,91,11151153,7925,0,1775022494,13167.492385169993,28953.718441079996,53250.43237008001 2026-04-01,05:48:16.000,91,11151180,7165,0,1775022495,13167.472176239993,27109.313576579996,53250.44634432 2026-04-01,05:48:17.000,91,11151214,7525,0,1775022496,13167.465439929998,34486.785002849996,53250.50224128001 2026-04-01,05:48:18.000,91,11151191,8005,0,1775022497,13167.472176239993,30336.905778810004,53250.36249888001 2026-04-01,05:48:19.000,91,11151168,6685,0,1775022498,13167.445230999998,31720.128362190007,53250.42538296 2026-04-01,05:48:21.000,91,11151129,7805,0,1775022500,13167.418285760003,29875.730546820007,53250.33455040001 2026-04-01,05:48:22.000,91,11151124,7205,0,1775022501,13167.391340519993,27109.09505355,53250.25070496 2026-04-01,05:48:23.000,91,11151141,7885,0,1775022502,13167.337450040002,32642.133418800004,53250.31358904001 2026-04-01,05:48:24.000,91,11151210,7484,0,1775022503,13167.317241110002,30336.652010129998,53250.31358904001 2026-04-01,05:48:25.000,91,11151088,7565,0,1775022504,13167.290295869992,28953.422377619994,53250.35551176 2026-04-01,05:48:26.000,91,11151193,7765,0,1775022505,13167.303768489997,29875.568416830007,53250.369486 2026-04-01,05:48:27.000,91,11151201,7925,0,1775022506,13167.263350629997,34486.44664461,53250.292627680006 2026-04-01,05:48:28.000,91,11151209,7285,0,1775022507,13167.243141699997,28031.09306103,53250.26467920001 2026-04-01,05:48:29.000,91,11151176,7405,0,1775022508,13167.195987530002,26647.82113374,53250.23673072 2026-04-01,05:48:30.000,91,11151162,7325,0,1775022509,13167.222932769997,29875.349893799998,53250.28564056001 2026-04-01,05:48:32.000,91,11151107,8005,0,1775022511,13167.135360740001,28492.162556070005,53250.18083376 2026-04-01,05:48:33.000,91,11151104,7405,0,1775022512,13167.101679189997,23881.27727916,53250.14589816001 2026-04-01,05:48:34.000,91,11151146,7565,0,1775022513,13167.101679189997,28031.043717120003,53250.18782088 2026-04-01,05:48:35.000,91,11151203,7885,0,1775022514,13167.081470259996,23881.242033510003,53250.13891104 2026-04-01,05:48:36.000,91,11151177,7765,0,1775022515,13167.061261329996,29875.392188579994,53250.152885280004 2026-04-01,05:48:37.000,91,11151129,8005,0,1775022516,13166.993898230001,29414.17466181,53250.124936800006 2026-04-01,05:48:38.000,91,11151105,7885,0,1775022517,13167.034316090001,29414.238103979995,53250.13192392 2026-04-01,05:48:39.000,91,11151117,7885,0,1775022518,13167.000634539996,24342.2762829,53250.03410424 2026-04-01,05:48:40.000,91,11151199,7845,0,1775022519,13166.95348037,29875.33579554,53250.103975440004 2026-04-01,05:48:41.000,91,11151128,7245,0,1775022520,13166.95348037,28030.987324079993,53250.11794968001 2026-04-01,05:48:43.000,91,11151126,7484,0,1775022522,13166.838963099995,29875.342844669998,53249.99218152 2026-04-01,05:48:44.000,91,11151131,7885,0,1775022523,13166.87264465,28953.105166769994,53250.06205272 2026-04-01,05:48:45.000,91,11151116,7405,0,1775022524,13166.81201786,28492.092064769997,53249.96423304 2026-04-01,05:48:46.000,91,11151180,7445,0,1775022525,13166.76486368999,33102.99848907,53249.99916864001 2026-04-01,05:48:47.000,91,11151159,7845,0,1775022526,13166.7716,28031.043717120003,53250.08301408 2026-04-01,05:48:48.000,91,11151228,7885,0,1775022527,13166.75139107,26647.82113374,53249.99916864001 2026-04-01,05:48:49.000,91,11151185,7925,0,1775022528,13166.72444582999,29875.512023789997,53249.99218152 2026-04-01,05:48:50.000,91,11151148,7325,0,1775022529,13166.71097321,30797.665112129995,53249.97122016 2026-04-01,05:48:51.000,91,11151148,7405,0,1775022530,13166.64361010999,29875.48382727,53249.90833608001 2026-04-01,05:48:52.000,91,11151156,7525,0,1775022531,13166.65034642,30797.735603430003,53249.94327168 2026-04-01,05:48:54.000,91,11151256,7445,0,1775022533,13166.5695107,26186.800982610002,53249.86641336 2026-04-01,05:48:55.000,91,11151161,7885,0,1775022534,13166.54930177,29414.632855260003,53249.85243912 2026-04-01,05:48:56.000,91,11151175,7645,0,1775022535,13166.515620219994,26647.990312859998,53249.82449064 2026-04-01,05:48:57.000,91,11151115,7765,0,1775022536,13166.495411289994,32181.141464190005,53249.83147776001 2026-04-01,05:48:58.000,91,11151165,7845,0,1775022537,13166.50214759999,29875.716448559993,53249.88038760001 2026-04-01,05:48:59.000,91,11151095,7805,0,1775022538,13166.448257119999,31258.967228459995,53249.81051640001 2026-04-01,05:49:00.000,91,11151192,7405,0,1775022539,13166.421311879989,28953.605655000007,53249.7755808 2026-04-01,05:49:01.000,91,11151170,7685,0,1775022540,13166.394366639994,27109.26423267,53249.81051640001 2026-04-01,05:49:02.000,91,11151229,8005,0,1775022541,13166.401102949989,28953.68319543,53249.78256792001 2026-04-01,05:49:03.000,91,11151164,7525,0,1775022542,13166.300058299988,32181.33883983,53249.80352928 2026-04-01,05:49:05.000,91,11151175,7484,0,1775022544,13166.286585679998,28953.66909717,53249.75461944 2026-04-01,05:49:06.000,91,11151207,7725,0,1775022545,13166.273113059993,33103.590615990004,53249.73365808 2026-04-01,05:49:07.000,91,11151202,7365,0,1775022546,13166.232695199993,30798.179698620006,53249.74763232 2026-04-01,05:49:08.000,91,11151167,7965,0,1775022547,13166.192277339993,30337.11020358,53249.75461944 2026-04-01,05:49:09.000,91,11151175,7565,0,1775022548,13166.185541029998,30337.10315445,53249.71269672001 2026-04-01,05:49:10.000,91,11151202,7245,0,1775022549,13166.192277339993,33103.696352939995,53249.74064520001 2026-04-01,05:49:11.000,91,11151248,7565,0,1775022550,13166.165332099998,29414.879574809995,53249.74064520001 2026-04-01,05:49:12.000,91,11151198,7645,0,1775022551,13166.199013650003,26648.413260660003,53249.7755808 2026-04-01,05:49:13.000,91,11151138,7565,0,1775022552,13166.111441619993,32181.451625910006,53249.72667096 2026-04-01,05:49:14.000,91,11151134,7484,0,1775022553,13166.104705309997,35870.16971622,53249.65679976 2026-04-01,05:49:16.000,91,11151213,8125,0,1775022555,13166.124914239997,28031.501910570005,53249.62885128 2026-04-01,05:49:17.000,91,11151199,7645,0,1775022556,13166.037342210002,27109.348822230007,53249.6358384 2026-04-01,05:49:18.000,91,11151159,8085,0,1775022557,13166.057551140002,28953.69729369,53249.719683840005 2026-04-01,05:49:19.000,91,11151132,7045,0,1775022558,13166.030605899992,28492.53615996,53249.68474824 2026-04-01,05:49:20.000,91,11151171,7925,0,1775022559,13166.044078519997,28031.339780580005,53249.66378688001 2026-04-01,05:49:21.000,91,11151218,7165,0,1775022560,13166.010396969992,30797.813143859996,53249.649812640004 2026-04-01,05:49:22.000,91,11151179,7685,0,1775022561,13166.030605899992,30336.736599690004,53249.62885128 2026-04-01,05:49:23.000,91,11151200,7325,0,1775022562,13165.983451729997,30797.806094729996,53249.649812640004 2026-04-01,05:49:24.000,91,11151205,7765,0,1775022563,13165.990188039992,34947.64302399001,53249.621864160006 2026-04-01,05:49:25.000,91,11151127,8005,0,1775022564,13165.996924350002,32642.098173150007,53249.69872248 2026-04-01,05:49:27.000,91,11151157,7805,0,1775022566,13165.983451729997,29414.308595280003,53249.57994144 2026-04-01,05:49:28.000,91,11151137,7765,0,1775022567,13165.956506490002,30797.566424310004,53249.67776112 2026-04-01,05:49:29.000,91,11151215,7885,0,1775022568,13165.969979109992,34947.339911400006,53249.621864160006 2026-04-01,05:49:30.000,91,11151206,7365,0,1775022569,13165.963242799997,32641.950141420006,53249.621864160006 2026-04-01,05:49:31.000,91,11151217,8285,0,1775022570,13165.936297560002,34486.26336723,53249.59391568001 2026-04-01,05:49:32.000,91,11151188,7285,0,1775022571,13165.943033869997,29414.294497020004,53249.5310316 2026-04-01,05:49:33.000,91,11151222,7525,0,1775022572,13165.963242799997,28492.106163029996,53249.503083120006 2026-04-01,05:49:34.000,91,11151216,7525,0,1775022573,13165.969979109992,32641.879650119998,53249.6358384 2026-04-01,05:49:35.000,91,11151167,8045,0,1775022574,13165.922824939997,30797.517080399994,53249.58692856 2026-04-01,05:49:36.000,91,11151164,7484,0,1775022575,13165.922824939997,31719.825249600006,53249.600902800004 2026-04-01,05:49:38.000,91,11151153,7965,0,1775022577,13165.875670770001,27569.910779910002,53249.54500584001 2026-04-01,05:49:39.000,91,11151180,7285,0,1775022578,13165.909352319992,31258.664115870008,53249.57295432001 2026-04-01,05:49:40.000,91,11151136,7405,0,1775022579,13165.875670770001,29414.364988319998,53249.60788992 2026-04-01,05:49:41.000,91,11151200,7685,0,1775022580,13165.848725529991,28953.288444150006,53249.551992960005 2026-04-01,05:49:42.000,91,11151171,8005,0,1775022581,13165.855461840001,26647.870477649994,53249.48910888 2026-04-01,05:49:43.000,91,11151133,7885,0,1775022582,13165.828516599991,32642.041780109997,53249.51705736 2026-04-01,05:49:44.000,91,11151099,7725,0,1775022583,13165.808307669991,32181.02867811,53249.44718616001 2026-04-01,05:49:45.000,91,11151221,7765,0,1775022584,13165.794835050001,32180.965235940006,53249.503083120006 2026-04-01,05:49:46.000,91,11151180,7445,0,1775022585,13165.808307669991,27570.129302939997,53249.503083120006 2026-04-01,05:49:47.000,91,11151163,7925,0,1775022586,13165.761153499996,29875.617760740002,53249.46814752 2026-04-01,05:49:49.000,91,11151168,7565,0,1775022588,13165.747680879991,32181.063923759997,53249.46814752 2026-04-01,05:49:50.000,91,11151130,7484,0,1775022589,13165.740944569996,25725.872470169998,53249.5310316 2026-04-01,05:49:51.000,91,11151077,7805,0,1775022590,13165.720735639996,28492.465668660006,53249.52404448001 2026-04-01,05:49:52.000,91,11151202,7365,0,1775022591,13165.6937904,28492.479766920005,53249.55898008 2026-04-01,05:49:53.000,91,11151150,7484,0,1775022592,13165.65337254,28031.452566659995,53249.40526344001 2026-04-01,05:49:54.000,91,11151101,7805,0,1775022593,13165.680317779996,28031.41027188,53249.48910888 2026-04-01,05:49:55.000,91,11151176,7605,0,1775022594,13165.66684515999,28953.6761463,53249.46814752 2026-04-01,05:49:56.000,91,11151197,7965,0,1775022595,13165.58600943999,31720.262295659995,53249.47513464001 2026-04-01,05:49:57.000,91,11151176,7484,0,1775022596,13165.59274575,35408.9874351,53249.40526344001 2026-04-01,05:49:58.000,91,11151106,7365,0,1775022597,13165.56580050999,32642.50702269,53249.47513464001 2026-04-01,05:50:00.000,91,11151145,7845,0,1775022599,13165.518646339995,29875.991364629997,53249.42622480001 2026-04-01,05:50:01.000,91,11151145,8005,0,1775022600,13165.51191003,25726.083944070007,53249.36334072 2026-04-01,05:50:02.000,91,11151231,7725,0,1775022601,13165.54559157999,35409.072024659996,53249.42622480001 2026-04-01,05:50:03.000,91,11151164,7365,0,1775022602,13165.50517371999,28031.55830361,53249.454173280006 2026-04-01,05:50:04.000,91,11151115,7965,0,1775022603,13165.47149217,30798.137403839995,53249.44019904 2026-04-01,05:50:05.000,91,11151129,7605,0,1775022604,13165.4917011,26648.258179800003,53249.39827632 2026-04-01,05:50:06.000,91,11151233,7765,0,1775022605,13165.50517371999,30798.07396167,53249.39827632 2026-04-01,05:50:07.000,91,11151164,7525,0,1775022606,13165.498437409995,28953.718441079996,53249.482121760004 2026-04-01,05:50:08.000,91,11151116,7484,0,1775022607,13165.46475585999,30798.0810108,53249.3912892 2026-04-01,05:50:09.000,91,11151197,7925,0,1775022608,13165.47149217,31259.122309319995,53249.384302080005 2026-04-01,05:50:11.000,91,11151189,7845,0,1775022610,13165.47149217,34025.63796738,53249.4611604 2026-04-01,05:50:12.000,91,11151140,7405,0,1775022611,13165.518646339995,30336.877582290006,53249.41225056 2026-04-01,05:50:13.000,91,11151187,8125,0,1775022612,13165.55232789,34947.74876094,53249.44019904 2026-04-01,05:50:14.000,91,11151129,7885,0,1775022613,13165.53211896,35408.88874728,53249.40526344001 2026-04-01,05:50:15.000,91,11151086,7325,0,1775022614,13165.538855269995,30336.898729680004,53249.39827632 2026-04-01,05:50:16.000,91,11151145,8165,0,1775022615,13165.53211896,34025.553377820004,53249.482121760004 2026-04-01,05:50:17.000,91,11151141,7885,0,1775022616,13165.54559157999,35869.901849279995,53249.40526344001 2026-04-01,05:50:18.000,91,11151169,7885,0,1775022617,13165.559064199995,26648.11014807,53249.37731496001 2026-04-01,05:50:19.000,91,11151207,7885,0,1775022618,13165.57253682,31259.136407579994,53249.40526344001 2026-04-01,05:50:20.000,91,11151154,7325,0,1775022619,13165.63316361,31259.157554970006,53249.37032784 2026-04-01,05:50:22.000,91,11151112,7525,0,1775022621,13165.64663622999,30797.968224719996,53249.46814752 2026-04-01,05:50:23.000,91,11151178,7685,0,1775022622,13165.63316361,27109.2712818,53249.482121760004 2026-04-01,05:50:24.000,91,11151161,7885,0,1775022623,13165.63316361,29875.758743340004,53249.46814752 2026-04-01,05:50:25.000,91,11151214,7405,0,1775022624,13165.680317779996,29875.80103812,53249.503083120006 2026-04-01,05:50:26.000,91,11151174,7445,0,1775022625,13165.68705408999,30336.905778810004,53249.48910888 2026-04-01,05:50:27.000,91,11151166,7445,0,1775022626,13165.6937904,28953.647949780003,53249.51705736 2026-04-01,05:50:28.000,91,11151221,8205,0,1775022627,13165.707263019991,30798.010519500007,53249.54500584001 2026-04-01,05:50:29.000,91,11151113,7885,0,1775022628,13165.740944569996,34486.785002849996,53249.454173280006 2026-04-01,05:50:30.000,91,11151147,7765,0,1775022629,13165.740944569996,29414.8302309,53249.482121760004 2026-04-01,05:50:31.000,91,11151181,7925,0,1775022630,13165.68705408999,30798.059863410002,53249.5310316 2026-04-01,05:50:33.000,91,11151218,7165,0,1775022632,13165.68705408999,28492.634847780006,53249.55898008 2026-04-01,05:50:34.000,91,11151125,7965,0,1775022633,13165.720735639996,30798.09510906,53249.5659672 2026-04-01,05:50:35.000,91,11151141,7925,0,1775022634,13165.68705408999,31259.305586700008,53249.49609600001 2026-04-01,05:50:36.000,91,11151164,7405,0,1775022635,13165.68705408999,30337.131350969998,53249.551992960005 2026-04-01,05:50:37.000,91,11151105,7885,0,1775022636,13165.71399933,29414.99941002,53249.551992960005 2026-04-01,05:50:38.000,91,11151153,8005,0,1775022637,13165.68705408999,28492.818125160004,53249.46814752 2026-04-01,05:50:39.000,91,11151196,7205,0,1775022638,13165.63316361,28031.805023160006,53249.54500584001 2026-04-01,05:50:40.000,91,11151176,7405,0,1775022639,13165.65337254,29415.13334349,53249.53801872 2026-04-01,05:50:41.000,91,11151217,8085,0,1775022640,13165.619690989995,28031.805023160006,53249.61487704001 2026-04-01,05:50:42.000,91,11151125,7484,0,1775022641,13165.599482059995,29876.160543749997,53249.51705736 2026-04-01,05:50:44.000,91,11151213,8005,0,1775022643,13165.55232789,29415.217933050008,53249.503083120006 2026-04-01,05:50:45.000,91,11151190,7205,0,1775022644,13165.56580050999,26187.62573082,53249.551992960005 2026-04-01,05:50:46.000,91,11151202,7525,0,1775022645,13165.53211896,33565.13240274,53249.52404448001 2026-04-01,05:50:47.000,91,11151137,7925,0,1775022646,13165.52538264999,29415.29547348,53249.49609600001 2026-04-01,05:50:48.000,91,11151170,7484,0,1775022647,13165.51191003,31259.72148537,53249.55898008 2026-04-01,05:50:49.000,91,11151157,7885,0,1775022648,13165.43107431,25265.479691610002,53249.5310316 2026-04-01,05:50:50.000,91,11151103,7685,0,1775022649,13165.478228479995,31720.769833020007,53249.60788992 2026-04-01,05:50:51.000,91,11151059,7805,0,1775022650,13165.45128324,28493.156483400002,53249.53801872 2026-04-01,05:50:52.000,91,11151104,7405,0,1775022651,13165.478228479995,27570.90470724,53249.5310316 2026-04-01,05:50:53.000,91,11151140,7605,0,1775022652,13165.43107431,30337.57544616,53249.52404448001 2026-04-01,05:50:55.000,91,11151140,7445,0,1775022654,13165.417601689995,30337.540200510004,53249.48910888 2026-04-01,05:50:56.000,91,11151182,7525,0,1775022655,13165.41086538,31720.882619099997,53249.51705736 2026-04-01,05:50:57.000,91,11151102,7405,0,1775022656,13165.417601689995,28032.143381400005,53249.51705736 2026-04-01,05:50:58.000,91,11151186,7845,0,1775022657,13165.37044752,30798.666088590006,53249.57994144 2026-04-01,05:50:59.000,91,11151162,7605,0,1775022658,13165.41086538,28954.31761713,53249.57994144 2026-04-01,05:51:00.000,91,11151154,7484,0,1775022659,13165.417601689995,27571.017493320003,53249.551992960005 2026-04-01,05:51:01.000,91,11151207,8005,0,1775022660,13165.35023859,29876.534147640006,53249.57295432001 2026-04-01,05:51:02.000,91,11151152,7565,0,1775022661,13165.40412906999,31720.85442258,53249.5659672 2026-04-01,05:51:03.000,91,11151115,7805,0,1775022662,13165.40412906999,29876.59758981,53249.5659672 2026-04-01,05:51:04.000,91,11151150,7445,0,1775022663,13165.336765969994,33565.322729249994,53249.58692856 2026-04-01,05:51:06.000,91,11151139,7965,0,1775022665,13165.309820729999,28493.234023829995,53249.61487704001 2026-04-01,05:51:07.000,91,11151159,7645,0,1775022666,13165.336765969994,28954.33876452,53249.6358384 2026-04-01,05:51:08.000,91,11151154,7725,0,1775022667,13165.336765969994,29415.436456080002,53249.649812640004 2026-04-01,05:51:09.000,91,11151150,7565,0,1775022668,13165.316557039994,31259.820173190004,53249.62885128 2026-04-01,05:51:10.000,91,11151120,7725,0,1775022669,13165.296348109994,24343.411192829997,53249.649812640004 2026-04-01,05:51:11.000,91,11151163,7645,0,1775022670,13165.30308441999,30337.667084850007,53249.66378688001 2026-04-01,05:51:12.000,91,11151191,7805,0,1775022671,13165.289611799999,34948.615803930006,53249.65679976 2026-04-01,05:51:13.000,91,11151094,7445,0,1775022672,13165.242457629989,30798.785923799995,53249.58692856 2026-04-01,05:51:14.000,91,11151187,7645,0,1775022673,13165.228985009999,28493.290416870004,53249.649812640004 2026-04-01,05:51:15.000,91,11151152,7405,0,1775022674,13165.175094529994,29876.632835459997,53249.670774000006 2026-04-01,05:51:17.000,91,11151192,7445,0,1775022676,13165.154885599994,29415.549242160007,53249.551992960005 2026-04-01,05:51:18.000,91,11151128,8165,0,1775022677,13165.141412979989,31721.00950344,53249.72667096 2026-04-01,05:51:19.000,91,11151203,7725,0,1775022678,13165.141412979989,26649.019485840006,53249.670774000006 2026-04-01,05:51:20.000,91,11151198,7405,0,1775022679,13165.114467739993,30337.822165710008,53249.649812640004 2026-04-01,05:51:21.000,91,11151160,7685,0,1775022680,13165.087522499998,32182.184735429997,53249.69173536001 2026-04-01,05:51:22.000,91,11151200,7484,0,1775022681,13165.094258809993,27110.173570440005,53249.69872248 2026-04-01,05:51:23.000,91,11151227,8005,0,1775022682,13165.067313569998,29876.802014579996,53249.69173536001 2026-04-01,05:51:24.000,91,11151180,7365,0,1775022683,13165.047104639998,30337.829214840007,53249.66378688001 2026-04-01,05:51:25.000,91,11151200,7484,0,1775022684,13164.993214159993,29876.837260229993,53249.68474824 2026-04-01,05:51:26.000,91,11151150,7525,0,1775022685,13165.006686779998,28032.50288703,53249.62885128 2026-04-01,05:51:28.000,91,11151152,7885,0,1775022687,13165.006686779998,30799.166576820004,53249.621864160006 2026-04-01,05:51:29.000,91,11151180,7165,0,1775022688,13165.006686779998,24804.967077840003,53249.66378688001 2026-04-01,05:51:30.000,91,11151129,7765,0,1775022689,13164.959532610002,28493.79795423,53249.670774000006 2026-04-01,05:51:31.000,91,11151174,7525,0,1775022690,13164.952796299993,28954.994333609997,53249.74064520001 2026-04-01,05:51:32.000,91,11151154,7325,0,1775022691,13164.925851059998,33104.90175417,53249.789555040006 2026-04-01,05:51:33.000,91,11151171,7965,0,1775022692,13164.946059989998,39099.235186620004,53249.72667096 2026-04-01,05:51:34.000,91,11151198,7484,0,1775022693,13164.892169509993,33105.014540250006,53249.74763232 2026-04-01,05:51:35.000,91,11151191,7965,0,1775022694,13164.912378439993,29416.204811250005,53249.75461944 2026-04-01,05:51:36.000,91,11151154,7405,0,1775022695,13164.919114750002,28033.017473519998,53249.79654216 2026-04-01,05:51:37.000,91,11151156,7484,0,1775022696,13164.865224269997,32182.931943210002,53249.719683840005 2026-04-01,05:51:39.000,91,11151198,7325,0,1775022698,13164.871960579992,32182.995385379996,53249.82449064 2026-04-01,05:51:40.000,91,11151144,7365,0,1775022699,13164.831542719992,24344.306432340003,53249.768593680004 2026-04-01,05:51:41.000,91,11151141,7885,0,1775022700,13164.824806409997,28955.374986630006,53249.81051640001 2026-04-01,05:51:42.000,91,11151187,7484,0,1775022701,13164.797861170002,28033.193701769997,53249.789555040006 2026-04-01,05:51:43.000,91,11151143,8165,0,1775022702,13164.791124859992,29416.486776449994,53249.86641336 2026-04-01,05:51:44.000,91,11151145,7805,0,1775022703,13164.764179619997,29877.690204960003,53249.85243912 2026-04-01,05:51:45.000,91,11151120,7245,0,1775022704,13164.737234380002,34488.779906640004,53249.7755808 2026-04-01,05:51:46.000,91,11151143,7925,0,1775022705,13164.723761759997,27111.146350380004,53249.817503520004 2026-04-01,05:51:47.000,91,11151146,7645,0,1775022706,13164.669871279992,31261.194753539996,53249.81051640001 2026-04-01,05:51:48.000,91,11151158,7405,0,1775022707,13164.690080209992,28955.678099220007,53249.845452 2026-04-01,05:51:50.000,91,11151117,7845,0,1775022709,13164.575562940001,26189.120146379995,53249.81051640001 2026-04-01,05:51:51.000,91,11151161,7645,0,1775022710,13164.615980800001,31261.29344136,53249.83147776001 2026-04-01,05:51:52.000,91,11151160,7365,0,1775022711,13164.53514508,29416.930871639997,53249.789555040006 2026-04-01,05:51:53.000,91,11151160,7484,0,1775022712,13164.440836739996,29416.959068159995,53249.74064520001 2026-04-01,05:51:54.000,91,11151189,8005,0,1775022713,13164.43410043,28955.812032689995,53249.80352928 2026-04-01,05:51:55.000,91,11151152,7285,0,1775022714,13164.440836739996,29878.077907109997,53249.817503520004 2026-04-01,05:51:56.000,91,11151152,7565,0,1775022715,13164.38694625999,29878.077907109997,53249.81051640001 2026-04-01,05:51:57.000,91,11151163,7765,0,1775022716,13164.34652839999,26189.359816800003,53249.82449064 2026-04-01,05:51:58.000,91,11151181,8085,0,1775022717,13164.34652839999,32183.721445770003,53249.82449064 2026-04-01,05:51:59.000,91,11151210,7605,0,1775022718,13164.30611053999,27572.65289148,53249.768593680004 2026-04-01,05:52:01.000,91,11151167,7645,0,1775022720,13164.27242899,34028.18975244,53249.768593680004 2026-04-01,05:52:02.000,91,11151178,7484,0,1775022721,13164.23201113,27572.730431910008,53249.83147776001 2026-04-01,05:52:03.000,91,11151121,8005,0,1775022722,13164.18485695999,30800.428371090005,53249.83147776001 2026-04-01,05:52:04.000,91,11151198,7445,0,1775022723,13164.17138434,29417.163492930005,53249.845452 2026-04-01,05:52:05.000,91,11151165,7965,0,1775022724,13164.14443909999,28494.982208069996,53249.789555040006 2026-04-01,05:52:06.000,91,11151149,7765,0,1775022725,13164.11075755,31261.596553950003,53249.845452 2026-04-01,05:52:07.000,91,11151183,8005,0,1775022726,13164.11075755,26650.661933130003,53249.85243912 2026-04-01,05:52:08.000,91,11151188,7325,0,1775022727,13164.117493859994,28956.23498049,53249.83147776001 2026-04-01,05:52:09.000,91,11151183,8165,0,1775022728,13164.077075999994,25267.43230062,53249.85243912 2026-04-01,05:52:10.000,91,11151155,7605,0,1775022729,13164.10402123999,28956.270226139997,53249.82449064 2026-04-01,05:52:12.000,91,11151191,7725,0,1775022731,13164.077075999994,28495.214829360004,53249.87340048 2026-04-01,05:52:13.000,91,11151142,7484,0,1775022732,13164.08381230999,28034.10303954,53249.81051640001 2026-04-01,05:52:14.000,91,11151205,8005,0,1775022733,13164.077075999994,30339.697234289997,53249.86641336 2026-04-01,05:52:15.000,91,11151170,7125,0,1775022734,13164.070339689999,28956.368913960003,53249.92929744001 2026-04-01,05:52:16.000,91,11151231,7845,0,1775022735,13164.077075999994,30339.760676460006,53249.86641336 2026-04-01,05:52:17.000,91,11151220,7605,0,1775022736,13164.036658139994,33106.417317119995,53249.85942624001 2026-04-01,05:52:18.000,91,11151207,8205,0,1775022737,13164.009712899999,29878.747574459994,53249.845452 2026-04-01,05:52:19.000,91,11151157,7845,0,1775022738,13164.070339689999,28495.376959350004,53249.87340048 2026-04-01,05:52:20.000,91,11151151,7725,0,1775022739,13164.016449209994,29417.649882900005,53249.88038760001 2026-04-01,05:52:21.000,91,11151214,7484,0,1775022740,13164.036658139994,34489.900718310004,53249.789555040006 2026-04-01,05:52:23.000,91,11151156,7365,0,1775022742,13163.989503969999,31723.208832000004,53249.79654216 2026-04-01,05:52:24.000,91,11151202,7605,0,1775022743,13163.928877179998,27573.30141144,53249.80352928 2026-04-01,05:52:25.000,91,11151174,7565,0,1775022744,13163.942349799989,28034.476643429996,53249.789555040006 2026-04-01,05:52:26.000,91,11151189,7885,0,1775022745,13163.928877179998,31723.307519819995,53249.87340048 2026-04-01,05:52:27.000,91,11151191,7845,0,1775022746,13163.935613489994,29878.980195750002,53249.85243912 2026-04-01,05:52:28.000,91,11151210,7605,0,1775022747,13163.935613489994,28034.575331250002,53249.838464880006 2026-04-01,05:52:29.000,91,11151200,7525,0,1775022748,13163.955822419994,29417.917749839995,53249.85243912 2026-04-01,05:52:30.000,91,11151170,7405,0,1775022749,13163.928877179998,28034.652871679995,53249.76160656001 2026-04-01,05:52:31.000,91,11151139,8045,0,1775022750,13163.841305149988,33106.889608829995,53249.83147776001 2026-04-01,05:52:32.000,91,11151178,7484,0,1775022751,13163.841305149988,28034.74451037,53249.768593680004 2026-04-01,05:52:34.000,91,11151181,8245,0,1775022753,13163.827832529998,29418.17856765,53249.79654216 2026-04-01,05:52:35.000,91,11151158,7484,0,1775022754,13163.868250389998,32184.89160135,53249.82449064 2026-04-01,05:52:36.000,91,11151119,7965,0,1775022755,13163.807623599998,24807.131160749996,53249.85243912 2026-04-01,05:52:37.000,91,11151114,7405,0,1775022756,13163.827832529998,27112.78174854,53249.845452 2026-04-01,05:52:38.000,91,11151130,7484,0,1775022757,13163.780678360003,33107.23501620001,53249.90134896 2026-04-01,05:52:39.000,91,11151198,7445,0,1775022758,13163.767205739998,26651.620614810003,53249.86641336 2026-04-01,05:52:40.000,91,11151040,7325,0,1775022759,13163.807623599998,30340.500835109997,53249.90134896 2026-04-01,05:52:41.000,91,11151109,8005,0,1775022760,13163.814359909993,28496.152363650006,53249.87340048 2026-04-01,05:52:42.000,91,11151097,7885,0,1775022761,13163.800887289988,34951.64692983001,53249.88038760001 2026-04-01,05:52:43.000,91,11151120,7484,0,1775022762,13163.807623599998,33568.4595921,53249.887374720005 2026-04-01,05:52:45.000,91,11151105,7925,0,1775022764,13163.794150979993,29879.62871571,53249.85942624001 2026-04-01,05:52:46.000,91,11151109,7885,0,1775022765,13163.767205739998,27112.94387853,53249.88038760001 2026-04-01,05:52:47.000,91,11151076,7484,0,1775022766,13163.807623599998,29418.559220669995,53249.95025880001 2026-04-01,05:52:48.000,91,11151192,7565,0,1775022767,13163.814359909993,30340.8039477,53249.87340048 2026-04-01,05:52:49.000,91,11151103,7965,0,1775022768,13163.841305149988,28957.52497128,53249.817503520004 2026-04-01,05:52:50.000,91,11151108,7245,0,1775022769,13163.848041459998,28496.342690160003,53249.85942624001 2026-04-01,05:52:51.000,91,11151098,7685,0,1775022770,13163.888459319998,31724.181611940003,53249.845452 2026-04-01,05:52:52.000,91,11151111,7765,0,1775022771,13163.955822419994,29418.66495762,53249.89436184 2026-04-01,05:52:53.000,91,11151115,8085,0,1775022772,13163.942349799989,27113.148303299997,53249.92929744001 2026-04-01,05:52:54.000,91,11151068,7484,0,1775022773,13163.976031349994,26651.96602218,53249.86641336 2026-04-01,05:52:56.000,91,11151147,7205,0,1775022775,13164.04339444999,25729.770639060007,53249.86641336 2026-04-01,05:52:57.000,91,11151113,7965,0,1775022776,13164.023185519989,25268.71524228,53249.89436184 2026-04-01,05:52:58.000,91,11151139,8045,0,1775022777,13164.04339444999,23885.415118470002,53249.89436184 2026-04-01,05:52:59.000,91,11151206,7325,0,1775022778,13164.04339444999,28496.5400658,53249.90833608001 2026-04-01,05:53:00.000,91,11151100,7484,0,1775022779,13164.077075999994,28957.609560840006,53249.94327168 2026-04-01,05:53:01.000,91,11151140,7405,0,1775022780,13164.10402123999,31263.175559070005,53249.90134896 2026-04-01,05:53:02.000,91,11151089,8005,0,1775022781,13164.070339689999,32646.51092853,53249.957245920006 2026-04-01,05:53:03.000,91,11151128,7285,0,1775022782,13164.117493859994,28957.68710127,53249.985194400004 2026-04-01,05:53:04.000,91,11151086,7565,0,1775022783,13164.137702789994,29879.875435259994,53249.99916864001 2026-04-01,05:53:05.000,91,11151121,7925,0,1775022784,13164.12423016999,30802.176555330007,53250.01314288 2026-04-01,05:53:07.000,91,11151090,7085,0,1775022786,13164.14443909999,27574.56320571,53250.02013 2026-04-01,05:53:08.000,91,11151153,7165,0,1775022787,13164.15117541,25268.919667049995,53249.96423304 2026-04-01,05:53:09.000,91,11151114,7565,0,1775022788,13164.137702789994,28957.891526039995,53250.006155760006 2026-04-01,05:53:10.000,91,11151122,7445,0,1775022789,13164.137702789994,31263.485720790006,53250.06903984 2026-04-01,05:53:11.000,91,11151134,7525,0,1775022790,13164.20506588999,31263.478671660007,53250.06903984 2026-04-01,05:53:12.000,91,11151108,7484,0,1775022791,13164.20506588999,28496.85727665,53250.03410424 2026-04-01,05:53:13.000,91,11151073,8005,0,1775022792,13164.20506588999,32646.940925460003,53250.11096256 2026-04-01,05:53:14.000,91,11151110,7405,0,1775022793,13164.18485695999,27113.60649675,53250.13891104 2026-04-01,05:53:15.000,91,11151120,7365,0,1775022794,13164.19159327,31263.647850780006,53250.124936800006 2026-04-01,05:53:16.000,91,11150957,7925,0,1775022795,13164.22527481999,31263.71129295,53250.103975440004 2026-04-01,05:53:18.000,91,11151050,7205,0,1775022797,13164.22527481999,31263.802931640006,53250.06205272 2026-04-01,05:53:19.000,91,11151074,7484,0,1775022798,13164.238747439995,25269.286221810005,53250.152885280004 2026-04-01,05:53:20.000,91,11151110,7925,0,1775022799,13164.28590160999,35874.96312462,53250.13192392 2026-04-01,05:53:21.000,91,11151119,7805,0,1775022800,13164.27242899,34952.81003628,53250.1598724 2026-04-01,05:53:22.000,91,11151096,7445,0,1775022801,13164.29263792,27575.028448290002,53250.18083376 2026-04-01,05:53:23.000,91,11151107,8125,0,1775022802,13164.28590160999,27113.90960934,53250.13192392 2026-04-01,05:53:24.000,91,11151141,7845,0,1775022803,13164.33305578,30341.804924159995,53250.173846640006 2026-04-01,05:53:25.000,91,11151162,7245,0,1775022804,13164.31284685,34491.86742558,53250.14589816001 2026-04-01,05:53:26.000,91,11151105,7805,0,1775022805,13164.29263792,29880.784773029998,53250.20179512 2026-04-01,05:53:27.000,91,11151089,7965,0,1775022806,13164.299374229995,26191.93979838,53250.23673072 2026-04-01,05:53:29.000,91,11151173,7725,0,1775022808,13164.33305578,31725.457504470003,53250.2297436 2026-04-01,05:53:30.000,91,11151181,7765,0,1775022809,13164.32631946999,26653.178472540007,53250.292627680006 2026-04-01,05:53:31.000,91,11151121,7885,0,1775022810,13164.32631946999,27114.255016709998,53250.292627680006 2026-04-01,05:53:32.000,91,11151128,7325,0,1775022811,13164.31284685,34492.226931209996,53250.30660192 2026-04-01,05:53:33.000,91,11151157,7965,0,1775022812,13164.29263792,27114.424195829997,53250.341537520006 2026-04-01,05:53:34.000,91,11151128,7405,0,1775022813,13164.319583159995,33109.00434783001,53250.34852464 2026-04-01,05:53:35.000,91,11151155,8005,0,1775022814,13164.33305578,30803.51589003,53250.390447360005 2026-04-01,05:53:36.000,91,11151115,7845,0,1775022815,13164.33305578,28036.82400372,53250.34852464 2026-04-01,05:53:37.000,91,11151167,7765,0,1775022816,13164.319583159995,30803.593430459994,53250.38346024001 2026-04-01,05:53:38.000,91,11151080,7605,0,1775022817,13164.37347364,27575.832049110002,53250.39743448 2026-04-01,05:53:40.000,91,11151051,8165,0,1775022819,13164.380209949995,31264.84620288,53250.42538296 2026-04-01,05:53:41.000,91,11151219,7845,0,1775022820,13164.380209949995,30342.69311454,53250.44634432 2026-04-01,05:53:42.000,91,11151173,7845,0,1775022821,13164.39368257,29420.391994470003,53250.44634432 2026-04-01,05:53:43.000,91,11151084,7525,0,1775022822,13164.42736411999,28037.105968920005,53250.4044216 2026-04-01,05:53:44.000,91,11151139,7885,0,1775022823,13164.440836739996,23425.959874199994,53250.46730568 2026-04-01,05:53:45.000,91,11151198,7405,0,1775022824,13164.461045669996,28037.204656739996,53250.488267040004 2026-04-01,05:53:46.000,91,11151105,7925,0,1775022825,13164.44757304999,30342.86229366,53250.509228400006 2026-04-01,05:53:47.000,91,11151186,7484,0,1775022826,13164.508199839991,27576.219751259996,53250.58608672 2026-04-01,05:53:48.000,91,11151093,8045,0,1775022827,13164.508199839991,29881.74345471,53250.57909960001 2026-04-01,05:53:49.000,91,11151100,7484,0,1775022828,13164.541881389996,26654.06666292,53250.57211248 2026-04-01,05:53:51.000,91,11151129,7725,0,1775022830,13164.53514508,30343.137209730005,53250.59307384 2026-04-01,05:53:52.000,91,11151096,7405,0,1775022831,13164.656398660001,31726.557168750005,53250.6140352 2026-04-01,05:53:53.000,91,11151217,8085,0,1775022832,13164.609244489991,27576.48056907,53250.64897080001 2026-04-01,05:53:54.000,91,11151141,7925,0,1775022833,13164.656398660001,26654.306333340006,53250.64897080001 2026-04-01,05:53:55.000,91,11151133,7845,0,1775022834,13164.676607590001,30804.446375190004,53250.676919280006 2026-04-01,05:53:56.000,91,11151145,7725,0,1775022835,13164.703552829997,29421.111005729996,53250.725829120005 2026-04-01,05:53:57.000,91,11151139,7645,0,1775022836,13164.690080209992,30343.447371450005,53250.71884200001 2026-04-01,05:53:58.000,91,11151046,7285,0,1775022837,13164.717025450002,30343.48966623,53250.81666168001 2026-04-01,05:53:59.000,91,11151127,8005,0,1775022838,13164.710289139992,28037.867274959994,53250.76076472 2026-04-01,05:54:00.000,91,11151144,7245,0,1775022839,13164.743970689997,31265.811933689998,53250.774738960004 2026-04-01,05:54:02.000,91,11151122,7484,0,1775022841,13164.737234380002,23887.861166579998,53250.80268744 2026-04-01,05:54:03.000,91,11151117,8085,0,1775022842,13164.784388549997,28960.344623280005,53250.83063592 2026-04-01,05:54:04.000,91,11151172,7525,0,1775022843,13164.784388549997,30343.694090999998,53250.844610160006 2026-04-01,05:54:05.000,91,11151156,7645,0,1775022844,13164.791124859992,26654.785674180006,53250.9284556 2026-04-01,05:54:06.000,91,11151137,7805,0,1775022845,13164.818070100002,29882.68803813,53250.92146848 2026-04-01,05:54:07.000,91,11151072,7405,0,1775022846,13164.811333789992,29421.639690480006,53250.95640408001 2026-04-01,05:54:08.000,91,11151081,8165,0,1775022847,13164.831542719992,30343.926712290006,53250.97736544 2026-04-01,05:54:09.000,91,11151098,7365,0,1775022848,13164.871960579992,30343.9760562,53250.94941696 2026-04-01,05:54:10.000,91,11151145,8005,0,1775022849,13164.804597479997,31727.360769570005,53251.03326240001 2026-04-01,05:54:11.000,91,11151154,7405,0,1775022850,13164.838279030002,33571.920714930005,53251.00531392001 2026-04-01,05:54:13.000,91,11151211,7885,0,1775022852,13164.878696890002,32649.668938770003,53251.01928816 2026-04-01,05:54:14.000,91,11151171,7845,0,1775022853,13164.885433199997,31266.312421919996,53251.061210880005 2026-04-01,05:54:15.000,91,11151126,7525,0,1775022854,13164.905642129997,25732.829961480005,53251.00531392001 2026-04-01,05:54:16.000,91,11151081,8045,0,1775022855,13164.905642129997,28960.788718469994,53251.11710784 2026-04-01,05:54:17.000,91,11151088,7405,0,1775022856,13164.925851059998,29421.985097850004,53251.131082080006 2026-04-01,05:54:18.000,91,11151110,7685,0,1775022857,13164.912378439993,25732.935698429996,53251.110120720004 2026-04-01,05:54:19.000,91,11151157,7845,0,1775022858,13164.939323680002,29883.14623158,53251.159030560004 2026-04-01,05:54:20.000,91,11151154,7325,0,1775022859,13164.973005229993,33111.07679205001,53251.2079404 2026-04-01,05:54:21.000,91,11151109,8165,0,1775022860,13164.973005229993,29422.03444176,53251.15204344001 2026-04-01,05:54:22.000,91,11151092,7484,0,1775022861,13164.939323680002,30805.489646429996,53251.19396616 2026-04-01,05:54:24.000,91,11151137,8005,0,1775022863,13164.986477849998,30344.391954870007,53251.23588888 2026-04-01,05:54:25.000,91,11151096,7405,0,1775022864,13164.966268919998,31266.643731029995,53251.23588888 2026-04-01,05:54:26.000,91,11151182,7525,0,1775022865,13164.986477849998,31266.728320590002,53251.228901760005 2026-04-01,05:54:27.000,91,11151168,7365,0,1775022866,13164.986477849998,29883.357705479997,53251.24986312001 2026-04-01,05:54:28.000,91,11151193,8165,0,1775022867,13164.979741540003,26655.462390660003,53251.29178584001 2026-04-01,05:54:29.000,91,11151253,7845,0,1775022868,13164.986477849998,33572.555136630006,53251.277811600004 2026-04-01,05:54:30.000,91,11151131,7885,0,1775022869,13164.979741540003,29422.33050522,53251.31973432001 2026-04-01,05:54:31.000,91,11151217,7805,0,1775022870,13165.026895709998,34033.709221230005,53251.36165704 2026-04-01,05:54:32.000,91,11151192,7645,0,1775022871,13165.040368329988,29422.471487820003,53251.31973432001 2026-04-01,05:54:33.000,91,11151171,8205,0,1775022872,13165.060577259988,31728.06568257,53251.40357976 2026-04-01,05:54:35.000,91,11151185,7805,0,1775022874,13165.094258809993,28961.416091039995,53251.396592640005 2026-04-01,05:54:36.000,91,11151150,7405,0,1775022875,13165.087522499998,29422.633617810003,53251.35466992 2026-04-01,05:54:37.000,91,11151171,8125,0,1775022876,13165.107731429998,27116.96188263,53251.31973432001 2026-04-01,05:54:38.000,91,11151164,7525,0,1775022877,13165.141412979989,28961.52182799,53251.40357976 2026-04-01,05:54:39.000,91,11151176,7484,0,1775022878,13165.148149289998,31728.36879516,53251.37563128 2026-04-01,05:54:40.000,91,11151157,8045,0,1775022879,13165.168358219998,33572.893494870004,53251.37563128 2026-04-01,05:54:41.000,91,11151159,7885,0,1775022880,13165.222248699989,34034.202660330004,53251.445502480005 2026-04-01,05:54:42.000,91,11151153,8005,0,1775022881,13165.28287548999,31267.362742290003,53251.5223608 2026-04-01,05:54:43.000,91,11151175,8045,0,1775022882,13165.296348109994,26656.047468450008,53251.50139944 2026-04-01,05:54:44.000,91,11151168,7525,0,1775022883,13165.309820729999,26656.167303659997,53251.48043808 2026-04-01,05:54:46.000,91,11151161,7925,0,1775022885,13165.34350227999,27117.250896960002,53251.564283520005 2026-04-01,05:54:47.000,91,11151169,7805,0,1775022886,13165.39065645,26195.034366449996,53251.45947672001 2026-04-01,05:54:48.000,91,11151200,7525,0,1775022887,13165.40412906999,25272.817835940004,53251.57825776 2026-04-01,05:54:49.000,91,11151183,8005,0,1775022888,13165.43107431,30345.322440029995,53251.60620624001 2026-04-01,05:54:50.000,91,11151209,7765,0,1775022889,13165.48496478999,30345.329489159994,53251.55030928 2026-04-01,05:54:51.000,91,11151168,7365,0,1775022890,13165.50517371999,24811.797684809993,53251.55030928 2026-04-01,05:54:52.000,91,11151138,7565,0,1775022891,13165.538855269995,26656.371728430007,53251.64114184 2026-04-01,05:54:53.000,91,11151156,7845,0,1775022892,13165.52538264999,31728.890430779997,53251.62716760001 2026-04-01,05:54:54.000,91,11151218,7445,0,1775022893,13165.56580050999,28501.01626335,53251.613193360005 2026-04-01,05:54:55.000,91,11151164,7565,0,1775022894,13165.518646339995,30345.555061320003,53251.613193360005 2026-04-01,05:54:57.000,91,11151162,7484,0,1775022896,13165.579273129995,25734.359622689997,53251.72498728001 2026-04-01,05:54:58.000,91,11151157,8125,0,1775022897,13165.58600943999,29423.514759059995,53251.64812896 2026-04-01,05:54:59.000,91,11151160,7565,0,1775022898,13165.61295468,29884.633598009998,53251.6970388 2026-04-01,05:55:00.000,91,11151122,7365,0,1775022899,13165.59274575,31268.060606159997,53251.72498728001 2026-04-01,05:55:01.000,91,11151192,7484,0,1775022900,13165.62642729999,30806.998160250005,53251.6970388 2026-04-01,05:55:02.000,91,11151162,7565,0,1775022901,13165.63316361,28501.305277680003,53251.73896152 2026-04-01,05:55:03.000,91,11151161,7805,0,1775022902,13165.660108849996,31268.229785279997,53251.71800016 2026-04-01,05:55:04.000,91,11151160,7525,0,1775022903,13165.619690989995,29423.690987309994,53251.74594864 2026-04-01,05:55:05.000,91,11151169,8205,0,1775022904,13165.63316361,30346.06964781,53251.74594864 2026-04-01,05:55:06.000,91,11151134,7325,0,1775022905,13165.60621836999,25734.63453876,53251.82280696001 2026-04-01,05:55:08.000,91,11151197,7965,0,1775022907,13165.62642729999,28501.580193750007,53251.731974400005 2026-04-01,05:55:09.000,91,11151115,7885,0,1775022908,13165.61295468,28040.426109149994,53251.71101304 2026-04-01,05:55:10.000,91,11151144,7484,0,1775022909,13165.62642729999,28962.755425740004,53251.780884240005 2026-04-01,05:55:11.000,91,11151192,7565,0,1775022910,13165.66684515999,33574.18348566,53251.78787136 2026-04-01,05:55:12.000,91,11151158,7484,0,1775022911,13165.62642729999,27118.308266459993,53251.8367812 2026-04-01,05:55:13.000,91,11151161,8245,0,1775022912,13165.61295468,28962.81181878,53251.81581984 2026-04-01,05:55:14.000,91,11151190,7325,0,1775022913,13165.62642729999,27118.308266459993,53251.780884240005 2026-04-01,05:55:15.000,91,11151158,7484,0,1775022914,13165.619690989995,27118.315315590007,53251.82280696001 2026-04-01,05:55:16.000,91,11151207,8045,0,1775022915,13165.619690989995,26196.077637690003,53251.75293576001 2026-04-01,05:55:17.000,91,11151193,8045,0,1775022916,13165.619690989995,25273.861107179997,53251.801845600006 2026-04-01,05:55:19.000,91,11151178,7445,0,1775022918,13165.67358147,33113.32546452001,53251.88569104 2026-04-01,05:55:20.000,91,11151144,7445,0,1775022919,13165.639899919996,28963.037390940008,53251.87171680001 2026-04-01,05:55:21.000,91,11151178,7484,0,1775022920,13165.64663622999,24812.84095605,53251.87171680001 2026-04-01,05:55:22.000,91,11151187,7885,0,1775022921,13165.68705408999,33113.36071017,53251.87870392 2026-04-01,05:55:23.000,91,11151037,7965,0,1775022922,13165.660108849996,29424.28311423,53251.8367812 2026-04-01,05:55:24.000,91,11151173,7525,0,1775022923,13165.707263019991,28963.1219805,53251.84376832001 2026-04-01,05:55:25.000,91,11151201,7925,0,1775022924,13165.720735639996,32191.137130529998,53251.87870392 2026-04-01,05:55:26.000,91,11151171,7885,0,1775022925,13165.781362429996,33113.38890669,53251.9066524 2026-04-01,05:55:27.000,91,11151063,8085,0,1775022926,13165.848725529991,30346.619479949994,53251.9066524 2026-04-01,05:55:28.000,91,11151152,7445,0,1775022927,13165.788098739991,28963.171324409996,53251.899665280005 2026-04-01,05:55:30.000,91,11151185,7725,0,1775022929,13165.868934459992,31268.892403499995,53251.899665280005 2026-04-01,05:55:31.000,91,11151145,8005,0,1775022930,13165.889143389992,25735.205518290008,53251.94158800001 2026-04-01,05:55:32.000,91,11151209,7845,0,1775022931,13165.902616009997,27579.807758430004,53251.9765236 2026-04-01,05:55:33.000,91,11151204,7805,0,1775022932,13165.916088630001,30346.682922120002,53251.9765236 2026-04-01,05:55:34.000,91,11151191,7965,0,1775022933,13165.943033869997,30346.71111864,53251.99049784001 2026-04-01,05:55:35.000,91,11151162,7645,0,1775022934,13166.003660659997,33113.628577109994,53251.997484960004 2026-04-01,05:55:36.000,91,11151164,7405,0,1775022935,13165.943033869997,29424.515735520006,53252.00447208 2026-04-01,05:55:37.000,91,11151205,8045,0,1775022936,13166.010396969992,29885.72621316,53251.92761376 2026-04-01,05:55:38.000,91,11151170,7565,0,1775022937,13165.983451729997,33574.89544779,53251.948575120005 2026-04-01,05:55:39.000,91,11151164,7484,0,1775022938,13165.983451729997,33574.88839866,53251.969536480006 2026-04-01,05:55:41.000,91,11151184,7405,0,1775022940,13165.963242799997,33113.833001880004,53252.00447208 2026-04-01,05:55:42.000,91,11151193,7925,0,1775022941,13165.963242799997,28041.264955620005,53252.02543344 2026-04-01,05:55:43.000,91,11151168,7484,0,1775022942,13165.969979109992,28963.60132134,53251.92062664001 2026-04-01,05:55:44.000,91,11151203,7965,0,1775022943,13166.003660659997,26196.810747209995,53251.93460088 2026-04-01,05:55:45.000,91,11151273,8085,0,1775022944,13166.010396969992,29885.994080100005,53251.98351072 2026-04-01,05:55:46.000,91,11151178,7405,0,1775022945,13166.030605899992,28502.679858029995,53251.96254936001 2026-04-01,05:55:47.000,91,11151213,7805,0,1775022946,13166.023869589997,32652.982029870007,53251.95556224 2026-04-01,05:55:48.000,91,11151151,7805,0,1775022947,13166.003660659997,28963.840991760007,53252.00447208 2026-04-01,05:55:49.000,91,11151204,7405,0,1775022948,13166.010396969992,29425.009174620005,53252.02543344 2026-04-01,05:55:50.000,91,11151197,8165,0,1775022949,13165.983451729997,32191.884338310003,53251.99049784001 2026-04-01,05:55:52.000,91,11151156,7405,0,1775022951,13166.044078519997,27119.37268509,53252.07434328 2026-04-01,05:55:53.000,91,11151193,8165,0,1775022952,13166.057551140002,33114.32644098,53252.08831752001 2026-04-01,05:55:54.000,91,11151172,7525,0,1775022953,13166.037342210002,28041.744296460005,53252.14421448 2026-04-01,05:55:55.000,91,11151229,8005,0,1775022954,13166.037342210002,28964.010170880007,53252.10927888001 2026-04-01,05:55:56.000,91,11151161,7645,0,1775022955,13166.037342210002,31730.969924129997,53252.067356160005 2026-04-01,05:55:57.000,91,11151205,7885,0,1775022956,13166.057551140002,28041.842984279996,53252.067356160005 2026-04-01,05:55:58.000,91,11151216,7525,0,1775022957,13166.077760070002,24352.638504000002,53252.07434328 2026-04-01,05:55:59.000,91,11151195,8005,0,1775022958,13166.077760070002,28041.857082539995,53252.10927888001 2026-04-01,05:56:00.000,91,11151190,7845,0,1775022959,13166.064287449997,29886.459322680006,53252.02543344 2026-04-01,05:56:01.000,91,11151197,7965,0,1775022960,13166.037342210002,28041.878229930007,53252.0463948 2026-04-01,05:56:03.000,91,11151190,7685,0,1775022962,13166.030605899992,32192.307286109994,53252.06036904001 2026-04-01,05:56:04.000,91,11151218,7405,0,1775022963,13165.990188039992,30347.789635530004,53252.08831752001 2026-04-01,05:56:05.000,91,11151196,7525,0,1775022964,13166.003660659997,31731.167299769993,53252.17216296 2026-04-01,05:56:06.000,91,11151251,7885,0,1775022965,13165.990188039992,32192.321384370007,53252.0813304 2026-04-01,05:56:07.000,91,11151131,7965,0,1775022966,13165.996924350002,27119.809731150002,53252.12325312 2026-04-01,05:56:08.000,91,11151201,7965,0,1775022967,13165.976715420002,28503.26493582,53252.116266000005 2026-04-01,05:56:09.000,91,11151165,7845,0,1775022968,13165.963242799997,28503.286083209998,53252.08831752001 2026-04-01,05:56:10.000,91,11151130,7445,0,1775022969,13165.969979109992,28042.188391649994,53252.17915008001 2026-04-01,05:56:11.000,91,11151196,7525,0,1775022970,13165.963242799997,32653.70104113,53252.20011144 2026-04-01,05:56:12.000,91,11151222,7685,0,1775022971,13165.976715420002,33576.00921033,53252.1512016 2026-04-01,05:56:14.000,91,11151226,7405,0,1775022973,13165.922824939997,29886.966860040004,53252.21408568 2026-04-01,05:56:15.000,91,11151181,7845,0,1775022974,13165.936297560002,29886.917516129994,53252.10927888001 2026-04-01,05:56:16.000,91,11151214,7325,0,1775022975,13165.943033869997,28964.609346929996,53252.13722736001 2026-04-01,05:56:17.000,91,11151232,7605,0,1775022976,13165.936297560002,29886.973909170003,53252.186137200006 2026-04-01,05:56:18.000,91,11151151,8165,0,1775022977,13165.902616009997,28042.378718160006,53252.14421448 2026-04-01,05:56:19.000,91,11151172,7405,0,1775022978,13165.916088630001,32192.772528689995,53252.14421448 2026-04-01,05:56:20.000,91,11151173,7965,0,1775022979,13165.949770179992,28964.771476919996,53252.13722736001 2026-04-01,05:56:21.000,91,11151192,7405,0,1775022980,13165.916088630001,28503.603294059998,53252.22805992001 2026-04-01,05:56:22.000,91,11151144,7565,0,1775022981,13165.929561249992,27581.365616159994,53252.13722736001 2026-04-01,05:56:23.000,91,11151132,7565,0,1775022982,13165.949770179992,29426.0383476,53252.1512016 2026-04-01,05:56:25.000,91,11151194,7525,0,1775022984,13165.929561249992,32192.962855200007,53252.186137200006 2026-04-01,05:56:26.000,91,11151201,8045,0,1775022985,13165.949770179992,29426.059494989997,53252.1512016 2026-04-01,05:56:27.000,91,11151171,7765,0,1775022986,13165.956506490002,28042.688879880006,53252.17216296 2026-04-01,05:56:28.000,91,11151193,8085,0,1775022987,13165.956506490002,30348.47340114,53252.22805992001 2026-04-01,05:56:29.000,91,11151167,7805,0,1775022988,13165.929561249992,35421.06964392,53252.17216296 2026-04-01,05:56:30.000,91,11151180,7484,0,1775022989,13165.929561249992,27581.570040930004,53252.235047040005 2026-04-01,05:56:31.000,91,11151181,7965,0,1775022990,13165.902616009997,27120.444152850003,53252.165175840004 2026-04-01,05:56:32.000,91,11151192,7525,0,1775022991,13165.943033869997,27120.4793985,53252.235047040005 2026-04-01,05:56:33.000,91,11151176,7484,0,1775022992,13165.936297560002,23431.317213000002,53252.22805992001 2026-04-01,05:56:34.000,91,11151205,7845,0,1775022993,13165.922824939997,30348.522745049995,53252.26998264 2026-04-01,05:56:36.000,91,11151230,7245,0,1775022995,13165.943033869997,25275.975846179994,53252.24902128 2026-04-01,05:56:37.000,91,11151198,7605,0,1775022996,13165.929561249992,29426.320312800002,53252.2210728 2026-04-01,05:56:38.000,91,11151174,7484,0,1775022997,13165.936297560002,26198.326310160002,53252.25600840001 2026-04-01,05:56:39.000,91,11151225,8045,0,1775022998,13165.936297560002,28504.110831419996,53252.39575080001 2026-04-01,05:56:40.000,91,11151211,7805,0,1775022999,13166.010396969992,30809.888303550004,53252.3608152 2026-04-01,05:56:41.000,91,11151201,7885,0,1775023000,13166.003660659997,32654.51874021,53252.33985384 2026-04-01,05:56:42.000,91,11151209,7765,0,1775023001,13165.996924350002,26198.389752329997,53252.34684096001 2026-04-01,05:56:43.000,91,11151157,7845,0,1775023002,13166.037342210002,27581.887251780005,53252.332866720004 2026-04-01,05:56:44.000,91,11151214,7484,0,1775023003,13166.023869589997,33576.85510592999,53252.283956880005 2026-04-01,05:56:45.000,91,11151156,7565,0,1775023004,13166.017133280002,29887.63652739,53252.41671216 2026-04-01,05:56:47.000,91,11151206,7565,0,1775023006,13166.037342210002,28965.398849489997,53252.3608152 2026-04-01,05:56:48.000,91,11151193,8045,0,1775023007,13166.030605899992,31271.190419880004,53252.31190536 2026-04-01,05:56:49.000,91,11151196,7365,0,1775023008,13166.017133280002,32193.470392560004,53252.33985384 2026-04-01,05:56:50.000,91,11151233,8125,0,1775023009,13166.017133280002,29426.630474520003,53252.353828080006 2026-04-01,05:56:51.000,91,11151232,7325,0,1775023010,13166.044078519997,35882.865199349995,53252.25600840001 2026-04-01,05:56:52.000,91,11151183,8005,0,1775023011,13166.097969000002,29887.876197809994,53252.31889248 2026-04-01,05:56:53.000,91,11151218,7765,0,1775023012,13166.111441619993,24815.25175851,53252.33985384 2026-04-01,05:56:54.000,91,11151155,8085,0,1775023013,13166.111441619993,28965.610323390007,53252.38177656 2026-04-01,05:56:55.000,91,11151222,7565,0,1775023014,13166.077760070002,31732.54892925,53252.33985384 2026-04-01,05:56:56.000,91,11151214,7565,0,1775023015,13166.118177930002,29887.988983889998,53252.38177656 2026-04-01,05:56:58.000,91,11151222,7484,0,1775023017,13166.118177930002,32193.84399645,53252.47959624 2026-04-01,05:56:59.000,91,11151185,8125,0,1775023018,13166.172068409993,27121.177262369994,53252.41671216 2026-04-01,05:57:00.000,91,11151183,7805,0,1775023019,13166.118177930002,27121.240704540003,53252.38876368 2026-04-01,05:57:01.000,91,11151170,7765,0,1775023020,13166.199013650003,29427.046373189994,53252.38177656 2026-04-01,05:57:02.000,91,11151244,7484,0,1775023021,13166.199013650003,31271.683858980003,53252.40972504 2026-04-01,05:57:03.000,91,11151160,7565,0,1775023022,13166.138386860002,29888.29914561,53252.4306864 2026-04-01,05:57:04.000,91,11151190,7525,0,1775023023,13166.192277339993,32655.265947990003,53252.49357048001 2026-04-01,05:57:05.000,91,11151224,7445,0,1775023024,13166.225958889998,30349.523721510006,53252.43767352 2026-04-01,05:57:06.000,91,11151224,7645,0,1775023025,13166.252904129993,34038.819840480006,53252.402737920005 2026-04-01,05:57:07.000,91,11151233,8165,0,1775023026,13166.239431509988,34500.03736725,53252.38177656 2026-04-01,05:57:09.000,91,11151215,7805,0,1775023028,13166.266376749998,28966.18130292,53252.42369928001 2026-04-01,05:57:10.000,91,11151254,7525,0,1775023029,13166.273113059993,28043.943625019994,53252.44466064001 2026-04-01,05:57:11.000,91,11151230,7765,0,1775023030,13166.273113059993,28505.062463969996,53252.451647760005 2026-04-01,05:57:12.000,91,11151250,7685,0,1775023031,13166.340476159989,30349.833883230007,53252.402737920005 2026-04-01,05:57:13.000,91,11151192,7645,0,1775023032,13166.333739849993,27582.874129980002,53252.402737920005 2026-04-01,05:57:14.000,91,11151141,7805,0,1775023033,13166.367421399998,33577.968868469994,53252.44466064001 2026-04-01,05:57:15.000,91,11151194,7245,0,1775023034,13166.353948779994,26660.664648599995,53252.451647760005 2026-04-01,05:57:16.000,91,11151247,8125,0,1775023035,13166.367421399998,25738.363528529997,53252.42369928001 2026-04-01,05:57:17.000,91,11151174,7565,0,1775023036,13166.434784499994,27121.91037189,53252.44466064001 2026-04-01,05:57:18.000,91,11151219,8205,0,1775023037,13166.401102949989,31272.311231550004,53252.521518960006 2026-04-01,05:57:20.000,91,11151232,7365,0,1775023039,13166.441520809989,29888.91946905,53252.45863488 2026-04-01,05:57:21.000,91,11151212,7405,0,1775023040,13166.441520809989,28505.393773079995,53252.52850608 2026-04-01,05:57:22.000,91,11151201,8165,0,1775023041,13166.508883909999,30350.108799299996,53252.5354932 2026-04-01,05:57:23.000,91,11151227,8085,0,1775023042,13166.529092839999,30811.21353999,53252.6053644 2026-04-01,05:57:24.000,91,11151200,7165,0,1775023043,13166.535829149994,29427.8006301,53252.54946744 2026-04-01,05:57:25.000,91,11151164,7205,0,1775023044,13166.56277438999,29888.961763829997,53252.59139016001 2026-04-01,05:57:26.000,91,11151242,7525,0,1775023045,13166.515620219994,35422.91651598,53252.48658336 2026-04-01,05:57:27.000,91,11151209,8205,0,1775023046,13166.5695107,27583.23363561,53252.6053644 2026-04-01,05:57:28.000,91,11151206,7645,0,1775023047,13166.56277438999,31272.536803709998,53252.55645456 2026-04-01,05:57:29.000,91,11151198,7325,0,1775023048,13166.60319224999,34500.65769069,53252.570428800005 2026-04-01,05:57:31.000,91,11151210,7445,0,1775023050,13166.636873799995,34039.55999913,53252.54946744 2026-04-01,05:57:32.000,91,11151166,7325,0,1775023051,13166.657082729995,28966.80867549,53252.61235152001 2026-04-01,05:57:33.000,91,11151217,8285,0,1775023052,13166.67055535,27122.142993179994,53252.65427424 2026-04-01,05:57:34.000,91,11151174,7565,0,1775023053,13166.72444582999,28966.836872009997,53252.62632576 2026-04-01,05:57:35.000,91,11151222,7325,0,1775023054,13166.71097321,28505.710983929996,53252.64728712 2026-04-01,05:57:36.000,91,11151162,7565,0,1775023055,13166.71097321,31272.68483544,53252.6752356 2026-04-01,05:57:37.000,91,11151215,7765,0,1775023056,13166.758127379995,31272.68483544,53252.69619696 2026-04-01,05:57:38.000,91,11151241,7885,0,1775023057,13166.79180893,31733.81777265,53252.75908104001 2026-04-01,05:57:39.000,91,11151240,7484,0,1775023058,13166.778336309995,28966.900314180006,53252.738119680005 2026-04-01,05:57:40.000,91,11151190,7484,0,1775023059,13166.78507261999,29428.047349650005,53252.72414544 2026-04-01,05:57:42.000,91,11151186,7565,0,1775023061,13166.818754169995,29889.201434250004,53252.6752356 2026-04-01,05:57:43.000,91,11151272,7725,0,1775023062,13166.79180893,30811.629438660006,53252.71017120001 2026-04-01,05:57:44.000,91,11151214,7645,0,1775023063,13166.798545239995,32195.084643330003,53252.668248480004 2026-04-01,05:57:45.000,91,11151249,8045,0,1775023064,13166.818754169995,27122.319221430007,53252.78004240001 2026-04-01,05:57:46.000,91,11151155,7845,0,1775023065,13166.81201786,30350.433059279996,53252.79401664 2026-04-01,05:57:47.000,91,11151173,7685,0,1775023066,13166.80528154999,30811.636487790005,53252.75209392 2026-04-01,05:57:48.000,91,11151155,7965,0,1775023067,13166.82549047999,31272.804670650003,53252.80799088001 2026-04-01,05:57:49.000,91,11151140,7405,0,1775023068,13166.82549047999,31272.83286717,53252.76606816 2026-04-01,05:57:50.000,91,11151178,7605,0,1775023069,13166.84569940999,27583.501502550003,53252.75908104001 2026-04-01,05:57:51.000,91,11151204,7445,0,1775023070,13166.838963099995,24816.53470017,53252.78004240001 2026-04-01,05:57:53.000,91,11151222,7565,0,1775023072,13166.89285358,27122.354467080004,53252.787029520005 2026-04-01,05:57:54.000,91,11151215,7805,0,1775023073,13166.91306251,31734.043344809994,53252.835939360004 2026-04-01,05:57:55.000,91,11151204,7325,0,1775023074,13166.90632619999,26661.23562813,53252.72414544 2026-04-01,05:57:56.000,91,11151205,8165,0,1775023075,13166.91306251,32195.211527670006,53252.72414544 2026-04-01,05:57:57.000,91,11151213,7805,0,1775023076,13166.926535129991,24816.576994949995,53252.787029520005 2026-04-01,05:57:58.000,91,11151160,7365,0,1775023077,13166.89285358,31734.008099159997,53252.77305528 2026-04-01,05:57:59.000,91,11151188,7484,0,1775023078,13166.89285358,30811.721077349997,53252.76606816 2026-04-01,05:58:00.000,91,11151221,8165,0,1775023079,13166.86590833999,26200.067445270004,53252.79401664 2026-04-01,05:58:01.000,91,11151162,7605,0,1775023080,13166.89285358,31734.015148289996,53252.84991360001 2026-04-01,05:58:02.000,91,11151186,7405,0,1775023081,13166.87264465,26200.11678918,53252.79401664 2026-04-01,05:58:04.000,91,11151202,7525,0,1775023083,13166.88611726999,34039.891308239996,53252.856900720006 2026-04-01,05:58:05.000,91,11151206,7645,0,1775023084,13166.86590833999,29428.27292181,53252.856900720006 2026-04-01,05:58:06.000,91,11151142,7484,0,1775023085,13166.87264465,34962.27701787,53252.89183632 2026-04-01,05:58:07.000,91,11151233,7965,0,1775023086,13166.91306251,29428.378658760004,53252.856900720006 2026-04-01,05:58:08.000,91,11151204,7325,0,1775023087,13166.83222679,29428.371609630005,53252.856900720006 2026-04-01,05:58:09.000,91,11151183,8125,0,1775023088,13166.818754169995,34501.207522829995,53252.80799088001 2026-04-01,05:58:10.000,91,11151251,7805,0,1775023089,13166.798545239995,31734.240720450005,53252.82895224001 2026-04-01,05:58:11.000,91,11151229,7885,0,1775023090,13166.81201786,23894.473250519994,53252.814978 2026-04-01,05:58:12.000,91,11151217,7805,0,1775023091,13166.80528154999,23894.57193834,53252.82196512 2026-04-01,05:58:13.000,91,11151210,7765,0,1775023092,13166.80528154999,24816.873058409998,53252.80799088001 2026-04-01,05:58:15.000,91,11151160,7484,0,1775023094,13166.83222679,28967.365556760007,53252.787029520005 2026-04-01,05:58:16.000,91,11151231,8085,0,1775023095,13166.838963099995,28967.44309719,53252.80799088001 2026-04-01,05:58:17.000,91,11151209,7845,0,1775023096,13166.82549047999,25278.118781700003,53252.84991360001 2026-04-01,05:58:18.000,91,11151171,7925,0,1775023097,13166.81201786,31273.269913230004,53252.76606816 2026-04-01,05:58:19.000,91,11151152,7605,0,1775023098,13166.78507261999,28045.219517549995,53252.80100376001 2026-04-01,05:58:20.000,91,11151186,7565,0,1775023099,13166.79180893,28967.584079790002,53252.84991360001 2026-04-01,05:58:21.000,91,11151174,7525,0,1775023100,13166.798545239995,31273.382699309994,53252.856900720006 2026-04-01,05:58:22.000,91,11151220,7445,0,1775023101,13166.83222679,31273.410895830006,53252.79401664 2026-04-01,05:58:23.000,91,11151183,8205,0,1775023102,13166.838963099995,30812.249762100008,53252.77305528 2026-04-01,05:58:24.000,91,11151192,7565,0,1775023103,13166.818754169995,30351.159119670003,53252.84292648 2026-04-01,05:58:26.000,91,11151192,7565,0,1775023105,13166.86590833999,32195.817752849995,53252.82196512 2026-04-01,05:58:27.000,91,11151193,7885,0,1775023106,13166.81201786,32657.05642701,53252.82196512 2026-04-01,05:58:28.000,91,11151175,8125,0,1775023107,13166.81201786,32657.014132230004,53252.75908104001 2026-04-01,05:58:29.000,91,11151136,7605,0,1775023108,13166.818754169995,30351.286004010006,53252.78004240001 2026-04-01,05:58:30.000,91,11151193,8085,0,1775023109,13166.81201786,31734.713012160006,53252.835939360004 2026-04-01,05:58:31.000,91,11151195,8005,0,1775023110,13166.81201786,29428.90734351,53252.78004240001 2026-04-01,05:58:32.000,91,11151211,7885,0,1775023111,13166.84569940999,31734.818749109996,53252.7451068 2026-04-01,05:58:33.000,91,11151176,7325,0,1775023112,13166.83222679,28967.823750209995,53252.76606816 2026-04-01,05:58:34.000,91,11151149,7805,0,1775023113,13166.818754169995,31273.699910159994,53252.75908104001 2026-04-01,05:58:35.000,91,11151197,7845,0,1775023114,13166.82549047999,28045.522630139996,53252.80100376001 2026-04-01,05:58:37.000,91,11151204,7405,0,1775023116,13166.86590833999,31273.770401460002,53252.79401664 2026-04-01,05:58:38.000,91,11151210,7645,0,1775023117,13166.86590833999,28506.761304300002,53252.82196512 2026-04-01,05:58:39.000,91,11151165,7885,0,1775023118,13166.87264465,30812.672709899998,53252.75209392 2026-04-01,05:58:40.000,91,11151211,7845,0,1775023119,13166.899589889996,28506.867041250007,53252.72414544 2026-04-01,05:58:41.000,91,11151213,7845,0,1775023120,13166.879380959996,25739.843845829993,53252.75908104001 2026-04-01,05:58:42.000,91,11151198,7525,0,1775023121,13166.85243572,26662.194309810002,53252.75908104001 2026-04-01,05:58:43.000,91,11151217,8045,0,1775023122,13166.88611726999,29429.24570175,53252.787029520005 2026-04-01,05:58:44.000,91,11151199,8165,0,1775023123,13166.88611726999,28968.056371500003,53252.80100376001 2026-04-01,05:58:45.000,91,11151201,7845,0,1775023124,13166.89285358,27584.622314220003,53252.78004240001 2026-04-01,05:58:46.000,91,11151216,7405,0,1775023125,13166.879380959996,31735.178254740007,53252.87087496 2026-04-01,05:58:48.000,91,11151215,8085,0,1775023127,13166.879380959996,30812.877134669994,53252.7451068 2026-04-01,05:58:49.000,91,11151187,7845,0,1775023128,13166.88611726999,34502.2578432,53252.75908104001 2026-04-01,05:58:50.000,91,11151221,7885,0,1775023129,13166.88611726999,34963.348485630006,53252.72414544 2026-04-01,05:58:51.000,91,11151179,7725,0,1775023130,13166.89285358,33579.872133569996,53252.689209840006 2026-04-01,05:58:52.000,91,11151194,7565,0,1775023131,13166.88611726999,32657.599210019995,53252.738119680005 2026-04-01,05:58:53.000,91,11151194,7325,0,1775023132,13166.899589889996,31274.12285796,53252.77305528 2026-04-01,05:58:54.000,91,11151175,7805,0,1775023133,13166.91306251,29429.499470430004,53252.738119680005 2026-04-01,05:58:55.000,91,11151150,7405,0,1775023134,13166.88611726999,29429.464224780007,53252.738119680005 2026-04-01,05:58:56.000,91,11151201,8045,0,1775023135,13166.940007749996,34502.321285369995,53252.738119680005 2026-04-01,05:58:57.000,91,11151197,8005,0,1775023136,13166.919798819996,32657.70494697,53252.738119680005 2026-04-01,05:58:59.000,91,11151192,7325,0,1775023138,13166.9736893,30351.892229189994,53252.80799088001 2026-04-01,05:59:00.000,91,11151254,7365,0,1775023139,13166.993898230001,27123.66560526,53252.814978 2026-04-01,05:59:01.000,91,11151215,7805,0,1775023140,13166.987161919991,27584.876082899995,53252.72414544 2026-04-01,05:59:02.000,91,11151179,7805,0,1775023141,13166.993898230001,29429.52766695,53252.84991360001 2026-04-01,05:59:03.000,91,11151175,7965,0,1775023142,13167.054525020001,36347.00106594,53252.82895224001 2026-04-01,05:59:04.000,91,11151178,7445,0,1775023143,13167.074733950001,28968.345385830005,53252.835939360004 2026-04-01,05:59:05.000,91,11151149,7925,0,1775023144,13167.061261329996,26662.504471530003,53252.856900720006 2026-04-01,05:59:06.000,91,11151182,7405,0,1775023145,13167.061261329996,26662.483324140005,53252.835939360004 2026-04-01,05:59:07.000,91,11151205,7845,0,1775023146,13167.088206569992,28507.233596010003,53252.89183632 2026-04-01,05:59:08.000,91,11151199,7845,0,1775023147,13167.162305979997,28507.26884166,53252.89183632 2026-04-01,05:59:10.000,91,11151191,7885,0,1775023149,13167.121888119997,29429.647502160005,53252.89183632 2026-04-01,05:59:11.000,91,11151250,7325,0,1775023150,13167.155569670002,27585.002967239998,53252.9197848 2026-04-01,05:59:12.000,91,11151226,7525,0,1775023151,13167.182514909997,35886.0020622,53252.84991360001 2026-04-01,05:59:13.000,91,11151228,7484,0,1775023152,13167.175778600002,26662.645454130005,53252.91279768 2026-04-01,05:59:14.000,91,11151188,7685,0,1775023153,13167.182514909997,29429.71094433,53252.86388784 2026-04-01,05:59:15.000,91,11151261,8085,0,1775023154,13167.202723839997,28507.297038179997,53252.92677192001 2026-04-01,05:59:16.000,91,11151238,7525,0,1775023155,13167.189251219992,32196.57200976,53252.9197848 2026-04-01,05:59:17.000,91,11151188,7445,0,1775023156,13167.222932769997,31735.509563850006,53252.87087496 2026-04-01,05:59:18.000,91,11151210,7565,0,1775023157,13167.243141699997,32657.8529787,53252.91279768 2026-04-01,05:59:19.000,91,11151251,8005,0,1775023158,13167.236405390002,30351.941573100004,53252.84292648 2026-04-01,05:59:21.000,91,11151170,7285,0,1775023160,13167.189251219992,34502.57505405,53252.86388784 2026-04-01,05:59:22.000,91,11151173,7965,0,1775023161,13167.249878009992,28968.465221039995,53252.89882344001 2026-04-01,05:59:23.000,91,11151188,7725,0,1775023162,13167.236405390002,33580.28098311,53252.9197848 2026-04-01,05:59:24.000,91,11151199,7685,0,1775023163,13167.256614320002,26662.7088963,53252.94074616 2026-04-01,05:59:25.000,91,11151207,7885,0,1775023164,13167.209460149992,26662.793485860006,53252.91279768 2026-04-01,05:59:26.000,91,11151246,7645,0,1775023165,13167.209460149992,31735.643497319994,53252.9197848 2026-04-01,05:59:27.000,91,11151172,7565,0,1775023166,13167.209460149992,30813.3071316,53252.91279768 2026-04-01,05:59:28.000,91,11151201,8045,0,1775023167,13167.209460149992,31735.692841230004,53252.89183632 2026-04-01,05:59:29.000,91,11151171,8205,0,1775023168,13167.209460149992,26662.899222809996,53252.89882344001 2026-04-01,05:59:30.000,91,11151142,7325,0,1775023169,13167.236405390002,23434.70784453,53252.905810560005 2026-04-01,05:59:32.000,91,11151230,7525,0,1775023171,13167.270086939992,32196.994957560004,53252.8848492 2026-04-01,05:59:33.000,91,11151209,8285,0,1775023172,13167.283559559997,28968.831775800005,53252.86388784 2026-04-01,05:59:34.000,91,11151161,7965,0,1775023173,13167.297032180002,32197.072497989997,53252.856900720006 2026-04-01,05:59:35.000,91,11151165,7965,0,1775023174,13167.290295869992,33580.64048874,53252.98266888 2026-04-01,05:59:36.000,91,11151183,7845,0,1775023175,13167.330713729993,32197.086596249996,53252.94074616 2026-04-01,05:59:37.000,91,11151201,7845,0,1775023176,13167.364395279998,31735.925462519997,53252.905810560005 2026-04-01,05:59:38.000,91,11151175,8165,0,1775023177,13167.364395279998,29430.105695610007,53252.91279768 2026-04-01,05:59:39.000,91,11151159,7925,0,1775023178,13167.371131589993,28968.965709270007,53252.82196512 2026-04-01,05:59:40.000,91,11151179,8005,0,1775023179,13167.398076830003,28046.650490939996,53252.89882344001 2026-04-01,05:59:41.000,91,11151199,7845,0,1775023180,13167.398076830003,28046.650490939996,53252.96170752 2026-04-01,05:59:43.000,91,11151198,7405,0,1775023182,13167.485648859998,30813.708932010006,53252.9197848 2026-04-01,05:59:44.000,91,11151233,8005,0,1775023183,13167.499121479988,28046.699834850006,53252.9197848 2026-04-01,05:59:45.000,91,11151162,7484,0,1775023184,13167.492385169993,28046.713933110004,53252.96170752 2026-04-01,05:59:46.000,91,11151172,7565,0,1775023185,13167.485648859998,26201.991857760004,53252.94074616 2026-04-01,05:59:47.000,91,11151247,7965,0,1775023186,13167.499121479988,29430.20438343,53252.96869464001 2026-04-01,05:59:48.000,91,11151205,8005,0,1775023187,13167.526066719998,32658.438056490006,53252.98266888 2026-04-01,05:59:49.000,91,11151224,7605,0,1775023188,13167.532803029993,28969.000954920004,53252.856900720006 2026-04-01,05:59:50.000,91,11151234,7565,0,1775023189,13167.566484579998,30813.687784619993,53252.9197848 2026-04-01,05:59:51.000,91,11151189,7885,0,1775023190,13167.553011959993,30352.547798280008,53252.94773328001 2026-04-01,05:59:52.000,91,11151221,7765,0,1775023191,13167.546275649998,25279.648442909995,53252.99664312001 2026-04-01,05:59:54.000,91,11151190,7484,0,1775023193,13167.573220889994,28968.993905790005,53252.98266888 2026-04-01,05:59:55.000,91,11151187,7845,0,1775023194,13167.566484579998,33580.725078300005,53252.98266888 2026-04-01,05:59:56.000,91,11151143,7845,0,1775023195,13167.586693509998,33119.51460066,53252.989656 2026-04-01,05:59:57.000,91,11151207,7845,0,1775023196,13167.593429819994,29891.358468029997,53253.024591600006 2026-04-01,05:59:58.000,91,11151194,7445,0,1775023197,13167.573220889994,32197.164136680003,53253.05254008 2026-04-01,05:59:59.000,91,11151222,7605,0,1775023198,13167.573220889994,27124.32822348,53252.96869464001 2026-04-01,06:00:00.000,91,11151201,8245,0,1775023199,13167.573220889994,27124.342321739998,53252.97568176001 2026-04-01,06:00:01.000,91,11151252,7685,0,1775023200,13167.586693509998,34503.07554228,53252.96170752 2026-04-01,06:00:02.000,91,11151174,7405,0,1775023201,13167.633847679994,26201.998906890003,53252.99664312001 2026-04-01,06:00:03.000,91,11151186,7805,0,1775023202,13167.600166129989,24818.494358309996,53252.94074616 2026-04-01,06:00:05.000,91,11151148,7445,0,1775023204,13167.579957199989,28507.846870320005,53252.905810560005 2026-04-01,06:00:06.000,91,11151161,7965,0,1775023205,13167.606902439999,29430.225530819996,53252.91279768 2026-04-01,06:00:07.000,91,11151221,7845,0,1775023206,13167.600166129989,28507.818673800008,53252.94773328001 2026-04-01,06:00:08.000,91,11151207,8125,0,1775023207,13167.654056609994,26202.04120167,53252.9197848 2026-04-01,06:00:09.000,91,11151199,8085,0,1775023208,13167.674265539994,32197.18528407,53253.03157872 2026-04-01,06:00:10.000,91,11151214,7565,0,1775023209,13167.707947089999,26201.991857760004,53252.96170752 2026-04-01,06:00:11.000,91,11151156,7445,0,1775023210,13167.72141970999,32658.416909100008,53253.09446280001 2026-04-01,06:00:12.000,91,11151177,7925,0,1775023211,13167.72141970999,27124.342321739998,53253.03157872 2026-04-01,06:00:13.000,91,11151199,7765,0,1775023212,13167.74162863999,29430.1973343,53253.05254008 2026-04-01,06:00:14.000,91,11151209,8165,0,1775023213,13167.78878281,32197.227578849997,53253.03157872 2026-04-01,06:00:16.000,91,11151216,7325,0,1775023215,13167.82246435999,31736.05234686,53253.03157872 2026-04-01,06:00:17.000,91,11151196,7405,0,1775023216,13167.78204649999,31274.92645878,53253.01760448001 2026-04-01,06:00:18.000,91,11151176,7845,0,1775023217,13167.80225542999,29891.443057590004,53253.01061736 2026-04-01,06:00:19.000,91,11151194,7605,0,1775023218,13167.84267328999,27585.588045030003,53253.024591600006 2026-04-01,06:00:20.000,91,11151233,7925,0,1775023219,13167.835936979995,31736.172182070004,53252.97568176001 2026-04-01,06:00:21.000,91,11151190,7405,0,1775023220,13167.815728049995,28507.924410749998,53253.01760448001 2026-04-01,06:00:22.000,91,11151211,7845,0,1775023221,13167.80899174,26202.139889490005,53253.003630240004 2026-04-01,06:00:23.000,91,11151174,7765,0,1775023222,13167.835936979995,28507.987852920007,53253.003630240004 2026-04-01,06:00:24.000,91,11151200,7605,0,1775023223,13167.86961853,28046.93245614,53253.03157872 2026-04-01,06:00:25.000,91,11151263,7965,0,1775023224,13167.90330007999,34042.182275490006,53253.05254008 2026-04-01,06:00:27.000,91,11151185,7765,0,1775023226,13167.876354839995,28046.974750919995,53253.01061736 2026-04-01,06:00:28.000,91,11151174,7685,0,1775023227,13167.916772699995,29430.49339776,53252.96869464001 2026-04-01,06:00:29.000,91,11151203,7805,0,1775023228,13167.88309114999,32197.572986219995,53253.01061736 2026-04-01,06:00:30.000,91,11151216,7525,0,1775023229,13167.88309114999,32658.67772691,53252.94074616 2026-04-01,06:00:31.000,91,11151262,7484,0,1775023230,13167.91003639,28508.164081170005,53252.91279768 2026-04-01,06:00:32.000,91,11151238,7765,0,1775023231,13167.92350900999,25280.029095930004,53253.01061736 2026-04-01,06:00:33.000,91,11151189,8165,0,1775023232,13167.94371793999,30814.10368329,53252.99664312001 2026-04-01,06:00:34.000,91,11151219,7845,0,1775023233,13167.94371793999,28969.325214900004,53253.01061736 2026-04-01,06:00:35.000,91,11151169,7965,0,1775023234,13167.94371793999,23896.4893017,53252.96869464001 2026-04-01,06:00:36.000,91,11151167,7845,0,1775023235,13167.96392686999,31275.264817019997,53253.003630240004 2026-04-01,06:00:38.000,91,11151180,7405,0,1775023237,13167.977399489995,24357.62928804,53253.01061736 2026-04-01,06:00:39.000,91,11151187,7725,0,1775023238,13167.97066318,32197.551838829997,53252.989656 2026-04-01,06:00:40.000,91,11151228,7365,0,1775023239,13168.00434472999,32197.544789699998,53253.03856584 2026-04-01,06:00:41.000,91,11151242,7484,0,1775023240,13168.03128997,34042.2316194,53253.05254008 2026-04-01,06:00:42.000,91,11151227,8165,0,1775023241,13168.058235209995,31275.24366963,53253.01061736 2026-04-01,06:00:43.000,91,11151179,7925,0,1775023242,13168.0514989,34503.35750748,53253.03157872 2026-04-01,06:00:44.000,91,11151200,7405,0,1775023243,13168.10538937999,31275.201374850003,53252.989656 2026-04-01,06:00:45.000,91,11151117,7845,0,1775023244,13168.12559830999,28508.171130300005,53253.024591600006 2026-04-01,06:00:46.000,91,11151204,7365,0,1775023245,13168.145807239991,29430.528643409998,53253.003630240004 2026-04-01,06:00:47.000,91,11151166,7605,0,1775023246,13168.17275248,28969.438000979993,53252.96869464001 2026-04-01,06:00:49.000,91,11151217,7845,0,1775023248,13168.19296141,32658.712972559995,53253.024591600006 2026-04-01,06:00:50.000,91,11151245,7765,0,1775023249,13168.219906649996,23435.307020580003,53253.03856584 2026-04-01,06:00:51.000,91,11151212,7525,0,1775023250,13168.226642959991,28046.988849179994,53253.024591600006 2026-04-01,06:00:52.000,91,11151191,8005,0,1775023251,13168.240115579996,28508.192277690003,53252.989656 2026-04-01,06:00:53.000,91,11151245,8005,0,1775023252,13168.280533439996,37270.43004681,53253.024591600006 2026-04-01,06:00:54.000,91,11151186,7685,0,1775023253,13168.300742369996,31275.194325720004,53252.954720400005 2026-04-01,06:00:55.000,91,11151222,7525,0,1775023254,13168.314214990001,29891.696826269996,53253.03157872 2026-04-01,06:00:56.000,91,11151221,8245,0,1775023255,13168.361369159997,27585.827715449996,53252.954720400005 2026-04-01,06:00:57.000,91,11151221,7645,0,1775023256,13168.374841780002,31275.293013539995,53253.03856584 2026-04-01,06:00:58.000,91,11151246,7645,0,1775023257,13168.368105469992,34042.2316194,53253.06651432001 2026-04-01,06:01:00.000,91,11151228,7605,0,1775023259,13168.368105469992,31736.38365597,53253.06651432001 2026-04-01,06:01:01.000,91,11151203,7925,0,1775023260,13168.428732259992,28508.142933780007,53253.03856584 2026-04-01,06:01:02.000,91,11151225,7845,0,1775023261,13168.442204879997,32197.594133609993,53253.122411280005 2026-04-01,06:01:03.000,91,11151235,7645,0,1775023262,13168.496095360002,29891.696826269996,53253.073501440005 2026-04-01,06:01:04.000,91,11151218,7445,0,1775023263,13168.475886430002,28508.164081170005,53253.08048856 2026-04-01,06:01:05.000,91,11151210,7565,0,1775023264,13168.475886430002,33581.049338280005,53253.09446280001 2026-04-01,06:01:06.000,91,11151163,7805,0,1775023265,13168.570194769993,28969.339313160002,53253.11542416001 2026-04-01,06:01:07.000,91,11151211,7725,0,1775023266,13168.570194769993,29430.52159428,53253.08747568 2026-04-01,06:01:08.000,91,11151167,8085,0,1775023267,13168.576931080002,30352.815665219998,53253.13638552001 2026-04-01,06:01:09.000,91,11151216,7325,0,1775023268,13168.583667389998,29891.689777139996,53253.11542416001 2026-04-01,06:01:11.000,91,11151189,7765,0,1775023270,13168.617348940003,25741.098590969996,53253.15035976 2026-04-01,06:01:12.000,91,11151224,7484,0,1775023271,13168.657766799988,26202.287921220006,53253.1293984 2026-04-01,06:01:13.000,91,11151216,7685,0,1775023272,13168.671239419993,34503.35750748,53253.171321120004 2026-04-01,06:01:14.000,91,11151182,7445,0,1775023273,13168.691448349993,28046.93950527,53253.122411280005 2026-04-01,06:01:15.000,91,11151249,8085,0,1775023274,13168.725129899998,30352.815665219998,53253.122411280005 2026-04-01,06:01:16.000,91,11151177,7965,0,1775023275,13168.718393589988,33581.042289150006,53253.17830824 2026-04-01,06:01:17.000,91,11151171,7845,0,1775023276,13168.711657279993,33581.042289150006,53253.15734688 2026-04-01,06:01:18.000,91,11151187,7805,0,1775023277,13168.785756689998,30813.878111130005,53253.10843704 2026-04-01,06:01:19.000,91,11151212,7325,0,1775023278,13168.785756689998,28508.107688129996,53253.0595272 2026-04-01,06:01:20.000,91,11151191,7805,0,1775023279,13168.779020379989,27585.693781980008,53253.11542416001 2026-04-01,06:01:22.000,91,11151203,8005,0,1775023281,13168.819438239989,28969.304067510006,53253.171321120004 2026-04-01,06:01:23.000,91,11151140,7325,0,1775023282,13168.812701929994,29891.534696279996,53253.192282480006 2026-04-01,06:01:24.000,91,11151140,7484,0,1775023283,13168.846383479999,29430.387660809996,53253.171321120004 2026-04-01,06:01:25.000,91,11151221,7805,0,1775023284,13168.859856099989,29430.429955590007,53253.15035976 2026-04-01,06:01:26.000,91,11151221,7845,0,1775023285,13168.819438239989,31274.989900949993,53253.171321120004 2026-04-01,06:01:27.000,91,11151187,7885,0,1775023286,13168.859856099989,33119.76836934,53253.16433400001 2026-04-01,06:01:28.000,91,11151184,7484,0,1775023287,13168.873328719994,31275.06039225,53253.122411280005 2026-04-01,06:01:29.000,91,11151129,7805,0,1775023288,13168.886801339999,25740.964657499993,53253.1992696 2026-04-01,06:01:30.000,91,11151223,8085,0,1775023289,13168.873328719994,28969.156035780004,53253.15734688 2026-04-01,06:01:31.000,91,11151169,8005,0,1775023290,13168.880065029989,27585.721978500005,53253.17830824 2026-04-01,06:01:33.000,91,11151179,7805,0,1775023292,13168.92048288999,32658.536744309997,53253.192282480006 2026-04-01,06:01:34.000,91,11151186,7645,0,1775023293,13168.933955509994,26202.17513514,53253.1992696 2026-04-01,06:01:35.000,91,11151225,7965,0,1775023294,13168.96090074999,29891.555843669994,53253.20625672 2026-04-01,06:01:36.000,91,11151157,8005,0,1775023295,13168.98110967999,33119.711976299994,53253.22721808 2026-04-01,06:01:37.000,91,11151232,7484,0,1775023296,13168.954164439994,32197.410856229995,53253.22023096 2026-04-01,06:01:38.000,91,11151172,7484,0,1775023297,13168.98110967999,28046.798522669997,53253.17830824 2026-04-01,06:01:39.000,91,11151207,7845,0,1775023298,13169.014791229994,28969.113740999994,53253.1992696 2026-04-01,06:01:40.000,91,11151209,7885,0,1775023299,13169.02826385,31274.947606169997,53253.22721808 2026-04-01,06:01:41.000,91,11151207,7845,0,1775023300,13169.04847278,32658.49444953,53253.241192320005 2026-04-01,06:01:42.000,91,11151202,7525,0,1775023301,13169.04847278,32197.36151232,53253.23420520001 2026-04-01,06:01:44.000,91,11151148,7484,0,1775023303,13169.115835879995,32197.424954489994,53253.20625672 2026-04-01,06:01:45.000,91,11151220,7525,0,1775023304,13169.12257218999,27124.448058690003,53253.26215368001 2026-04-01,06:01:46.000,91,11151217,8045,0,1775023305,13169.156253739995,32658.466253010003,53253.241192320005 2026-04-01,06:01:47.000,91,11151229,8005,0,1775023306,13169.156253739995,34503.174230100005,53253.24817944 2026-04-01,06:01:48.000,91,11151204,7725,0,1775023307,13169.16299004999,31274.996950080007,53253.192282480006 2026-04-01,06:01:49.000,91,11151185,8165,0,1775023308,13169.20340790999,28969.071446219998,53253.24817944 2026-04-01,06:01:50.000,91,11151190,7405,0,1775023309,13169.25056208,30352.533700019994,53253.30407640001 2026-04-01,06:01:51.000,91,11151195,7765,0,1775023310,13169.22361683999,28046.728031370003,53253.28311504001 2026-04-01,06:01:52.000,91,11151182,7645,0,1775023311,13169.27077101,25740.929411849997,53253.290102160005 2026-04-01,06:01:53.000,91,11151182,7805,0,1775023312,13169.237089459995,31736.05939599,53253.28311504001 2026-04-01,06:01:55.000,91,11151120,7525,0,1775023314,13169.23035315,31274.870065740004,53253.26215368001 2026-04-01,06:01:56.000,91,11151198,7484,0,1775023315,13169.297716249996,27585.60214329,53253.21324384001 2026-04-01,06:01:57.000,91,11151218,7525,0,1775023316,13169.3313978,26663.18823714,53253.25516656 2026-04-01,06:01:58.000,91,11151167,8005,0,1775023317,13169.338134109996,28968.993905790005,53253.20625672 2026-04-01,06:01:59.000,91,11151199,7885,0,1775023318,13169.30445255999,33119.50755153,53253.26215368001 2026-04-01,06:02:00.000,91,11151157,7725,0,1775023319,13169.35160673,28046.551803120004,53253.32503776 2026-04-01,06:02:01.000,91,11151194,7445,0,1775023320,13169.35160673,30813.589096800002,53253.290102160005 2026-04-01,06:02:02.000,91,11151175,8005,0,1775023321,13169.365079349991,29430.02110605,53253.30407640001 2026-04-01,06:02:03.000,91,11151124,7645,0,1775023322,13169.37181566,30813.60319506,53253.339012000004 2026-04-01,06:02:04.000,91,11151200,7725,0,1775023323,13169.378551969996,35886.4955013,53253.32503776 2026-04-01,06:02:06.000,91,11151234,7925,0,1775023325,13169.378551969996,27124.229535659993,53253.290102160005 2026-04-01,06:02:07.000,91,11151214,7525,0,1775023326,13169.405497209991,31735.925462519997,53253.31805064 2026-04-01,06:02:08.000,91,11151176,7885,0,1775023327,13169.405497209991,33580.59114483,53253.36696048 2026-04-01,06:02:09.000,91,11151140,7645,0,1775023328,13169.405497209991,29430.00700779,53253.359973360006 2026-04-01,06:02:10.000,91,11151194,7484,0,1775023329,13169.425706139991,29891.224534559995,53253.28311504001 2026-04-01,06:02:11.000,91,11151201,8085,0,1775023330,13169.425706139991,28968.782431889995,53253.39490896 2026-04-01,06:02:12.000,91,11151234,7325,0,1775023331,13169.39202459,23895.939469560006,53253.39490896 2026-04-01,06:02:13.000,91,11151192,7725,0,1775023332,13169.439178759996,31735.805627309994,53253.34599912 2026-04-01,06:02:14.000,91,11151179,7965,0,1775023333,13169.41223352,22973.5467108,53253.290102160005 2026-04-01,06:02:15.000,91,11151179,8045,0,1775023334,13169.466123999991,27124.053307409995,53253.41587032 2026-04-01,06:02:17.000,91,11151129,7925,0,1775023336,13169.466123999991,30352.265833080004,53253.31805064 2026-04-01,06:02:18.000,91,11151206,7725,0,1775023337,13169.513278170001,29429.908319969996,53253.38093472001 2026-04-01,06:02:19.000,91,11151170,7885,0,1775023338,13169.520014479996,31274.630395319997,53253.39490896 2026-04-01,06:02:20.000,91,11151200,7645,0,1775023339,13169.499805549996,29429.85192693,53253.359973360006 2026-04-01,06:02:21.000,91,11151178,7605,0,1775023340,13169.540223409997,32196.846925830003,53253.31106352001 2026-04-01,06:02:22.000,91,11151205,8165,0,1775023341,13169.526750789992,30813.363524639994,53253.31106352001 2026-04-01,06:02:23.000,91,11151219,8085,0,1775023342,13169.526750789992,26662.793485860006,53253.31106352001 2026-04-01,06:02:24.000,91,11151216,7405,0,1775023343,13169.526750789992,26201.674646910004,53253.38792184 2026-04-01,06:02:25.000,91,11151207,7805,0,1775023344,13169.533487100001,28968.655547550006,53253.35298624001 2026-04-01,06:02:26.000,91,11151215,7925,0,1775023345,13169.553696030001,28968.676694940004,53253.359973360006 2026-04-01,06:02:28.000,91,11151207,7725,0,1775023347,13169.573904960002,30813.30008247,53253.41587032 2026-04-01,06:02:29.000,91,11151199,7885,0,1775023348,13169.587377579992,34963.81372821001,53253.38792184 2026-04-01,06:02:30.000,91,11151241,7805,0,1775023349,13169.594113890002,29429.85897606,53253.39490896 2026-04-01,06:02:31.000,91,11151167,7925,0,1775023350,13169.621059129997,29429.816681280005,53253.42285744 2026-04-01,06:02:32.000,91,11151221,7925,0,1775023351,13169.567168649992,32196.86102409,53253.52067712001 2026-04-01,06:02:33.000,91,11151241,8005,0,1775023352,13169.607586509992,29429.87307432,53253.39490896 2026-04-01,06:02:34.000,91,11151200,7165,0,1775023353,13169.607586509992,32196.87512235,53253.359973360006 2026-04-01,06:02:35.000,91,11151242,7765,0,1775023354,13169.594113890002,28507.508512080007,53253.32503776 2026-04-01,06:02:36.000,91,11151124,7325,0,1775023355,13169.600850199997,28507.536708600004,53253.34599912 2026-04-01,06:02:37.000,91,11151184,7565,0,1775023356,13169.553696030001,26201.660548650005,53253.32503776 2026-04-01,06:02:39.000,91,11151197,7925,0,1775023358,13169.546959719992,27585.249686790004,53253.43683168 2026-04-01,06:02:40.000,91,11151174,7645,0,1775023359,13169.526750789992,31274.58105141,53253.359973360006 2026-04-01,06:02:41.000,91,11151178,7805,0,1775023360,13169.526750789992,32196.846925830003,53253.40189608001 2026-04-01,06:02:42.000,91,11151160,7405,0,1775023361,13169.506541859992,30813.45516333,53253.408883200005 2026-04-01,06:02:43.000,91,11151162,7605,0,1775023362,13169.513278170001,30813.398770290005,53253.42285744 2026-04-01,06:02:44.000,91,11151204,7445,0,1775023363,13169.486332929991,25279.331232059994,53253.38093472001 2026-04-01,06:02:45.000,91,11151209,8165,0,1775023364,13169.445915069991,33580.33737615,53253.408883200005 2026-04-01,06:02:46.000,91,11151222,7325,0,1775023365,13169.479596619996,33119.19738981,53253.38093472001 2026-04-01,06:02:47.000,91,11151184,7645,0,1775023366,13169.459387689996,24818.148950939998,53253.457793040005 2026-04-01,06:02:48.000,91,11151193,8165,0,1775023367,13169.452651380001,25740.485316660008,53253.457793040005 2026-04-01,06:02:50.000,91,11151198,7484,0,1775023369,13169.405497209991,30352.110752220004,53253.35298624001 2026-04-01,06:02:51.000,91,11151248,7765,0,1775023370,13169.418969829996,24356.875031129995,53253.41587032 2026-04-01,06:02:52.000,91,11151186,7525,0,1775023371,13169.418969829996,30352.075506570007,53253.408883200005 2026-04-01,06:02:53.000,91,11151141,8205,0,1775023372,13169.418969829996,24817.96567356,53253.339012000004 2026-04-01,06:02:54.000,91,11151089,8165,0,1775023373,13169.39202459,28968.528663210003,53253.38792184 2026-04-01,06:02:55.000,91,11151144,7365,0,1775023374,13169.385288279991,30352.033211789996,53253.31805064 2026-04-01,06:02:56.000,91,11151247,8125,0,1775023375,13169.385288279991,32196.649550190006,53253.29708928 2026-04-01,06:02:57.000,91,11151232,7125,0,1775023376,13169.405497209991,31735.495465590007,53253.33202488001 2026-04-01,06:02:58.000,91,11151204,7445,0,1775023377,13169.385288279991,28507.339332960008,53253.30407640001 2026-04-01,06:02:59.000,91,11151193,8125,0,1775023378,13169.425706139991,33580.16819703,53253.36696048 2026-04-01,06:03:01.000,91,11151260,7325,0,1775023380,13169.405497209991,31274.299086209998,53253.25516656 2026-04-01,06:03:02.000,91,11151210,7565,0,1775023381,13169.405497209991,31735.439072549998,53253.26215368001 2026-04-01,06:03:03.000,91,11151218,7045,0,1775023382,13169.41223352,26662.589061089995,53253.26215368001 2026-04-01,06:03:04.000,91,11151228,7605,0,1775023383,13169.432442450001,28046.044265760007,53253.1992696 2026-04-01,06:03:05.000,91,11151132,7565,0,1775023384,13169.445915069991,33580.034263559995,53253.17830824 2026-04-01,06:03:06.000,91,11151273,7845,0,1775023385,13169.459387689996,30351.878130929996,53253.290102160005 2026-04-01,06:03:07.000,91,11151225,7605,0,1775023386,13169.445915069991,31274.306135339997,53253.241192320005 2026-04-01,06:03:08.000,91,11151203,8085,0,1775023387,13169.418969829996,33118.92952287001,53253.25516656 2026-04-01,06:03:09.000,91,11151123,8085,0,1775023388,13169.432442450001,26662.567913699997,53253.192282480006 2026-04-01,06:03:10.000,91,11151174,7484,0,1775023389,13169.445915069991,30813.11680509,53253.22023096 2026-04-01,06:03:12.000,91,11151246,7125,0,1775023391,13169.506541859992,32657.789536530006,53253.14337264001 2026-04-01,06:03:13.000,91,11151167,7965,0,1775023392,13169.479596619996,31274.25679143,53253.192282480006 2026-04-01,06:03:14.000,91,11151183,8005,0,1775023393,13169.506541859992,31274.320233599996,53253.1992696 2026-04-01,06:03:15.000,91,11151177,7845,0,1775023394,13169.499805549996,32196.635451930008,53253.192282480006 2026-04-01,06:03:16.000,91,11151241,7925,0,1775023395,13169.526750789992,33118.957719390004,53253.20625672 2026-04-01,06:03:17.000,91,11151188,7484,0,1775023396,13169.513278170001,29890.82978328,53253.15734688 2026-04-01,06:03:18.000,91,11151226,7845,0,1775023397,13169.540223409997,27123.82773525,53253.20625672 2026-04-01,06:03:19.000,91,11151150,7405,0,1775023398,13169.526750789992,31274.29203708,53253.13638552001 2026-04-01,06:03:20.000,91,11151163,7965,0,1775023399,13169.553696030001,26201.54071344,53253.1293984 2026-04-01,06:03:21.000,91,11151214,7405,0,1775023400,13169.580641269997,27123.905275679994,53253.10144992 2026-04-01,06:03:23.000,91,11151180,7285,0,1775023402,13169.634531750002,29429.753239109996,53253.122411280005 2026-04-01,06:03:24.000,91,11151150,7645,0,1775023403,13169.654740680002,26662.722994559997,53253.13638552001 2026-04-01,06:03:25.000,91,11151202,7525,0,1775023404,13169.661476989997,27585.12985158,53253.073501440005 2026-04-01,06:03:26.000,91,11151210,7685,0,1775023405,13169.688422229992,31274.496461849994,53253.08747568 2026-04-01,06:03:27.000,91,11151234,7125,0,1775023406,13169.701894849997,30352.13189961,53253.08747568 2026-04-01,06:03:28.000,91,11151251,7965,0,1775023407,13169.735576400002,28046.375574870006,53253.1293984 2026-04-01,06:03:29.000,91,11151180,7085,0,1775023408,13169.742312709997,33119.225586329994,53253.15035976 2026-04-01,06:03:30.000,91,11151180,7445,0,1775023409,13169.782730569998,28507.508512080007,53253.15035976 2026-04-01,06:03:31.000,91,11151236,7325,0,1775023410,13169.823148429998,25740.471218399995,53253.11542416001 2026-04-01,06:03:32.000,91,11151194,7805,0,1775023411,13169.775994260002,30813.398770290005,53253.1293984 2026-04-01,06:03:34.000,91,11151213,7805,0,1775023413,13169.809675809993,30352.265833080004,53253.03157872 2026-04-01,06:03:35.000,91,11151264,7365,0,1775023414,13169.843357359998,23895.85488,53253.08747568 2026-04-01,06:03:36.000,91,11151167,7885,0,1775023415,13169.877038909988,29429.950614750007,53253.09446280001 2026-04-01,06:03:37.000,91,11151207,8165,0,1775023416,13169.870302599993,28507.56490512,53253.01760448001 2026-04-01,06:03:38.000,91,11151227,8285,0,1775023417,13169.883775219998,28507.59310164,53253.11542416001 2026-04-01,06:03:39.000,91,11151229,7845,0,1775023418,13169.917456769988,33119.35247067,53253.03856584 2026-04-01,06:03:40.000,91,11151187,7965,0,1775023419,13169.937665699988,34041.709983780005,53253.08048856 2026-04-01,06:03:41.000,91,11151274,7685,0,1775023420,13169.984819869998,29891.118797610005,53253.13638552001 2026-04-01,06:03:42.000,91,11151203,7965,0,1775023421,13169.984819869998,32658.120845640005,53253.171321120004 2026-04-01,06:03:43.000,91,11151211,8045,0,1775023422,13169.991556179993,38192.13199083001,53253.1293984 2026-04-01,06:03:45.000,91,11151244,7285,0,1775023424,13170.045446659999,32196.980859300005,53253.15035976 2026-04-01,06:03:46.000,91,11151233,8125,0,1775023425,13170.052182969994,30813.46926159,53253.14337264001 2026-04-01,06:03:47.000,91,11151180,7605,0,1775023426,13170.025237729998,27585.235588530006,53253.16433400001 2026-04-01,06:03:48.000,91,11151213,8205,0,1775023427,13170.058919279989,31274.630395319997,53253.20625672 2026-04-01,06:03:49.000,91,11151208,7525,0,1775023428,13170.065655589999,25740.58400448,53253.17830824 2026-04-01,06:03:50.000,91,11151280,7325,0,1775023429,13170.072391899994,32658.17723868,53253.17830824 2026-04-01,06:03:51.000,91,11151208,7484,0,1775023430,13170.065655589999,27124.088553060006,53253.1992696 2026-04-01,06:03:52.000,91,11151167,8285,0,1775023431,13170.133018689994,26662.941517590007,53253.21324384001 2026-04-01,06:03:53.000,91,11151253,8125,0,1775023432,13170.092600829994,27124.116749580004,53253.22023096 2026-04-01,06:03:54.000,91,11151192,7525,0,1775023433,13170.11954606999,32196.966761040007,53253.15035976 2026-04-01,06:03:56.000,91,11151198,7685,0,1775023435,13170.153227619994,28507.522610340005,53253.17830824 2026-04-01,06:03:57.000,91,11151212,7605,0,1775023436,13170.112809759994,30352.16714526,53253.1293984 2026-04-01,06:03:58.000,91,11151192,7765,0,1775023437,13170.166700239999,31735.643497319994,53253.22721808 2026-04-01,06:03:59.000,91,11151240,7725,0,1775023438,13170.15996392999,30352.103703090004,53253.14337264001 2026-04-01,06:04:00.000,91,11151210,7605,0,1775023439,13170.146491309999,24818.036164859994,53253.15035976 2026-04-01,06:04:01.000,91,11151253,8085,0,1775023440,13170.15996392999,28507.395726000002,53253.15035976 2026-04-01,06:04:02.000,91,11151202,7725,0,1775023441,13170.193645479994,29890.928471100007,53253.10843704 2026-04-01,06:04:03.000,91,11151179,8085,0,1775023442,13170.20038178999,29890.893225449996,53253.17830824 2026-04-01,06:04:04.000,91,11151282,7484,0,1775023443,13170.18690917,27123.82068612,53253.122411280005 2026-04-01,06:04:05.000,91,11151257,7925,0,1775023444,13170.193645479994,26201.470222140008,53253.14337264001 2026-04-01,06:04:07.000,91,11151218,7445,0,1775023446,13170.234063339994,26201.413829099998,53253.1293984 2026-04-01,06:04:08.000,91,11151243,8165,0,1775023447,13170.26774489,26201.413829099998,53253.15734688 2026-04-01,06:04:09.000,91,11151221,7885,0,1775023448,13170.254272269995,28046.058364020006,53253.10144992 2026-04-01,06:04:10.000,91,11151252,7685,0,1775023449,13170.24753596,31735.446121679997,53253.06651432001 2026-04-01,06:04:11.000,91,11151255,8085,0,1775023450,13170.274481199995,31735.39677777,53253.15035976 2026-04-01,06:04:12.000,91,11151193,8045,0,1775023451,13170.254272269995,32196.57200976,53253.14337264001 2026-04-01,06:04:13.000,91,11151239,7925,0,1775023452,13170.24753596,33118.887228089996,53253.15734688 2026-04-01,06:04:14.000,91,11151245,8085,0,1775023453,13170.26774489,33580.041312689995,53253.122411280005 2026-04-01,06:04:15.000,91,11151208,7685,0,1775023454,13170.24079964999,35424.72814239,53253.1293984 2026-04-01,06:04:16.000,91,11151238,7565,0,1775023455,13170.254272269995,31274.200398390007,53253.122411280005 2026-04-01,06:04:18.000,91,11151217,8165,0,1775023457,13170.28121750999,26662.469225880006,53253.1293984 2026-04-01,06:04:19.000,91,11151198,7445,0,1775023458,13170.274481199995,28045.994921849997,53253.122411280005 2026-04-01,06:04:20.000,91,11151157,7805,0,1775023459,13170.254272269995,29429.478323040006,53253.09446280001 2026-04-01,06:04:21.000,91,11151212,7685,0,1775023460,13170.24753596,31735.220549520003,53253.05254008 2026-04-01,06:04:22.000,91,11151204,7645,0,1775023461,13170.22732703,30351.856983539998,53253.05254008 2026-04-01,06:04:23.000,91,11151210,7845,0,1775023462,13170.22732703,34963.48946823001,53253.08747568 2026-04-01,06:04:24.000,91,11151214,7645,0,1775023463,13170.24753596,35885.903374379996,53253.11542416001 2026-04-01,06:04:25.000,91,11151178,7565,0,1775023464,13170.2071181,32196.579058889998,53253.122411280005 2026-04-01,06:04:26.000,91,11151190,7525,0,1775023465,13170.22059071999,28046.030167499994,53253.11542416001 2026-04-01,06:04:27.000,91,11151169,8445,0,1775023466,13170.254272269995,29890.752242849994,53253.08048856 2026-04-01,06:04:29.000,91,11151186,7245,0,1775023468,13170.22732703,25279.162052939995,53253.003630240004 2026-04-01,06:04:30.000,91,11151178,7645,0,1775023469,13170.2071181,31735.460219939996,53252.97568176001 2026-04-01,06:04:31.000,91,11151181,8005,0,1775023470,13170.18690917,33119.09165286001,53253.04555296001 2026-04-01,06:04:32.000,91,11151209,8045,0,1775023471,13170.2071181,29429.675698680003,53253.08747568 2026-04-01,06:04:33.000,91,11151210,7045,0,1775023472,13170.193645479994,20667.52251912,53253.03157872 2026-04-01,06:04:34.000,91,11151185,8125,0,1775023473,13170.22059071999,32657.86707696,53253.10843704 2026-04-01,06:04:35.000,91,11151185,7885,0,1775023474,13170.193645479994,27584.99591811,53253.09446280001 2026-04-01,06:04:36.000,91,11151218,7484,0,1775023475,13170.193645479994,30813.229591170006,53253.05254008 2026-04-01,06:04:37.000,91,11151178,7405,0,1775023476,13170.193645479994,33119.09165286001,53252.99664312001 2026-04-01,06:04:38.000,91,11151203,8245,0,1775023477,13170.213854409994,25279.26778989,53252.99664312001 2026-04-01,06:04:40.000,91,11151201,7925,0,1775023479,13170.22059071999,33580.407867450005,53252.99664312001 2026-04-01,06:04:41.000,91,11151174,7405,0,1775023480,13170.24079964999,29429.87307432,53253.01061736 2026-04-01,06:04:42.000,91,11151221,7885,0,1775023481,13170.234063339994,31735.671693840006,53253.073501440005 2026-04-01,06:04:43.000,91,11151106,7525,0,1775023482,13170.234063339994,28507.550806860003,53253.03856584 2026-04-01,06:04:44.000,91,11151207,8125,0,1775023483,13170.24753596,31735.72103775,53253.024591600006 2026-04-01,06:04:45.000,91,11151207,8165,0,1775023484,13170.24753596,33119.2890285,53253.03157872 2026-04-01,06:04:46.000,91,11151268,7405,0,1775023485,13170.294690129995,27124.102651320005,53253.01061736 2026-04-01,06:04:47.000,91,11151245,8205,0,1775023486,13170.30816275,31274.58810054,53252.99664312001 2026-04-01,06:04:48.000,91,11151190,7805,0,1775023487,13170.34184429999,31735.784479919996,53253.01760448001 2026-04-01,06:04:49.000,91,11151215,7965,0,1775023488,13170.32837168,31274.559904020003,53253.003630240004 2026-04-01,06:04:51.000,91,11151148,7325,0,1775023490,13170.36878954,34963.9053669,53253.003630240004 2026-04-01,06:04:52.000,91,11151201,8245,0,1775023491,13170.355316919995,24818.254687890003,53253.003630240004 2026-04-01,06:04:53.000,91,11151175,7965,0,1775023492,13170.395734779995,23895.890125649996,53252.98266888 2026-04-01,06:04:54.000,91,11151230,7645,0,1775023493,13170.38899847,34041.61834509,53252.87087496 2026-04-01,06:04:55.000,91,11151194,7645,0,1775023494,13170.38226215999,32196.973810170006,53252.9197848 2026-04-01,06:04:56.000,91,11151176,7765,0,1775023495,13170.456361569995,27124.116749580004,53252.84991360001 2026-04-01,06:04:57.000,91,11151176,8005,0,1775023496,13170.42941633,25740.626299259995,53252.86388784 2026-04-01,06:04:58.000,91,11151207,8085,0,1775023497,13170.436152639995,25279.43696901,53252.86388784 2026-04-01,06:04:59.000,91,11151171,7885,0,1775023498,13170.42941633,30352.31517699,53252.93375904 2026-04-01,06:05:00.000,91,11151178,7445,0,1775023499,13170.46309787999,28968.789481019994,53252.86388784 2026-04-01,06:05:02.000,91,11151215,8165,0,1775023501,13170.54393359999,32658.092649119993,53252.9197848 2026-04-01,06:05:03.000,91,11151174,7565,0,1775023502,13170.557406219996,30352.223538299993,53252.9197848 2026-04-01,06:05:04.000,91,11151188,8085,0,1775023503,13170.597824079996,29891.076502829994,53252.91279768 2026-04-01,06:05:05.000,91,11151230,7484,0,1775023504,13170.6112967,35886.34042044,53252.89882344001 2026-04-01,06:05:06.000,91,11151239,8005,0,1775023505,13170.671923490001,28046.42491878,53252.97568176001 2026-04-01,06:05:07.000,91,11151232,7484,0,1775023506,13170.725813969992,29891.118797610005,53252.91279768 2026-04-01,06:05:08.000,91,11151153,8245,0,1775023507,13170.746022899992,25740.56990622,53252.94074616 2026-04-01,06:05:09.000,91,11151227,7885,0,1775023508,13170.772968140001,28046.403771390003,53252.8848492 2026-04-01,06:05:10.000,91,11151223,8165,0,1775023509,13170.806649689992,30352.223538299993,53252.92677192001 2026-04-01,06:05:11.000,91,11151202,7445,0,1775023510,13170.833594930002,31274.574002280002,53252.9197848 2026-04-01,06:05:13.000,91,11151212,7845,0,1775023512,13170.907694339992,30352.265833080004,53252.91279768 2026-04-01,06:05:14.000,91,11151188,7605,0,1775023513,13170.941375889997,26201.745138209997,53252.93375904 2026-04-01,06:05:15.000,91,11151179,8205,0,1775023514,13170.968321129993,30352.30107873,53252.92677192001 2026-04-01,06:05:16.000,91,11151262,7365,0,1775023515,13170.968321129993,29429.887172579998,53252.989656 2026-04-01,06:05:17.000,91,11151229,8325,0,1775023516,13171.035684230003,29891.104699350006,53252.93375904 2026-04-01,06:05:18.000,91,11151200,7525,0,1775023517,13171.062629469998,31735.74218514,53252.98266888 2026-04-01,06:05:19.000,91,11151224,7565,0,1775023518,13171.082838399998,28046.43901704,53252.954720400005 2026-04-01,06:05:20.000,91,11151240,7645,0,1775023519,13171.089574709993,36808.62039312,53252.989656 2026-04-01,06:05:21.000,91,11151217,8125,0,1775023520,13171.076102089988,32196.89626974,53253.01061736 2026-04-01,06:05:22.000,91,11151157,7925,0,1775023521,13171.082838399998,34502.78652795,53253.024591600006 2026-04-01,06:05:24.000,91,11151219,7885,0,1775023523,13171.109783639993,29429.922418229995,53252.98266888 2026-04-01,06:05:25.000,91,11151185,7805,0,1775023524,13171.109783639993,30813.349426379995,53253.01760448001 2026-04-01,06:05:26.000,91,11151175,7845,0,1775023525,13171.156937809988,29429.85192693,53253.05254008 2026-04-01,06:05:27.000,91,11151178,7765,0,1775023526,13171.163674119998,31735.73513601,53253.01061736 2026-04-01,06:05:28.000,91,11151199,7965,0,1775023527,13171.116519949988,32196.846925830003,53253.03856584 2026-04-01,06:05:29.000,91,11151154,7484,0,1775023528,13171.170410429993,28046.29098531,53253.03157872 2026-04-01,06:05:30.000,91,11151170,7685,0,1775023529,13171.190619359993,27585.101655060003,53253.08048856 2026-04-01,06:05:31.000,91,11151162,7484,0,1775023530,13171.197355669989,27585.14394984,53252.98266888 2026-04-01,06:05:32.000,91,11151225,8085,0,1775023531,13171.183883049998,28046.26278879,53253.03856584 2026-04-01,06:05:33.000,91,11151160,6885,0,1775023532,13171.204091979998,37730.836923630006,53253.073501440005 2026-04-01,06:05:35.000,91,11151204,7645,0,1775023534,13171.217564599989,33580.21754093999,53252.96869464001 2026-04-01,06:05:36.000,91,11151207,8165,0,1775023535,13171.251246149994,28968.585056249998,53252.99664312001 2026-04-01,06:05:37.000,91,11151205,7965,0,1775023536,13171.291664009994,31274.404823160003,53253.01760448001 2026-04-01,06:05:38.000,91,11151166,7484,0,1775023537,13171.257982459989,29890.8579798,53253.08747568 2026-04-01,06:05:39.000,91,11151224,7484,0,1775023538,13171.278191389989,30351.927474840006,53253.03856584 2026-04-01,06:05:40.000,91,11151210,7685,0,1775023539,13171.311872939994,29890.724046329997,53253.10843704 2026-04-01,06:05:41.000,91,11151203,8045,0,1775023540,13171.305136629999,29890.759291979994,53253.09446280001 2026-04-01,06:05:42.000,91,11151230,7405,0,1775023541,13171.311872939994,30351.899278319994,53253.09446280001 2026-04-01,06:05:43.000,91,11151222,7685,0,1775023542,13171.298400319989,29429.569961729998,53253.024591600006 2026-04-01,06:05:44.000,91,11151223,8245,0,1775023543,13171.31860924999,25740.196302330005,53253.04555296001 2026-04-01,06:05:46.000,91,11151203,7845,0,1775023545,13171.332081869994,30351.84288528,53253.06651432001 2026-04-01,06:05:47.000,91,11151211,8085,0,1775023546,13171.332081869994,33118.85198244,53253.06651432001 2026-04-01,06:05:48.000,91,11151215,7965,0,1775023547,13171.332081869994,28507.156055579995,53253.01061736 2026-04-01,06:05:49.000,91,11151225,7925,0,1775023548,13171.365763419999,29429.443077389995,53253.06651432001 2026-04-01,06:05:50.000,91,11151233,7845,0,1775023549,13171.33881817999,31274.038268400007,53253.09446280001 2026-04-01,06:05:51.000,91,11151235,8005,0,1775023550,13171.325345559999,32196.431027159997,53253.04555296001 2026-04-01,06:05:52.000,91,11151206,7565,0,1775023551,13171.305136629999,29429.365536960002,53253.08048856 2026-04-01,06:05:53.000,91,11151241,8085,0,1775023552,13171.305136629999,24356.52257463,53253.08747568 2026-04-01,06:05:54.000,91,11151213,8045,0,1775023553,13171.311872939994,30812.870085539995,53253.11542416001 2026-04-01,06:05:55.000,91,11151158,7525,0,1775023554,13171.33881817999,28045.825742729998,53253.13638552001 2026-04-01,06:05:57.000,91,11151245,8165,0,1775023556,13171.372499729994,28045.8186936,53253.0595272 2026-04-01,06:05:58.000,91,11151240,7484,0,1775023557,13171.345554489999,31274.010071879995,53253.10144992 2026-04-01,06:05:59.000,91,11151162,7565,0,1775023558,13171.35902710999,27123.496426140002,53253.10144992 2026-04-01,06:06:00.000,91,11151187,8085,0,1775023559,13171.352290799994,31274.003022749996,53253.14337264001 2026-04-01,06:06:01.000,91,11151157,7805,0,1775023560,13171.33881817999,31273.9677771,53253.15035976 2026-04-01,06:06:02.000,91,11151178,7484,0,1775023561,13171.35902710999,30351.624362250004,53253.122411280005 2026-04-01,06:06:03.000,91,11151198,7125,0,1775023562,13171.345554489999,30812.757299460005,53253.08747568 2026-04-01,06:06:04.000,91,11151231,8005,0,1775023563,13171.345554489999,32657.437080029995,53253.15035976 2026-04-01,06:06:05.000,91,11151187,8165,0,1775023564,13171.345554489999,30351.553870949996,53253.09446280001 2026-04-01,06:06:06.000,91,11151142,7484,0,1775023565,13171.35902710999,28968.021125850006,53253.10144992 2026-04-01,06:06:08.000,91,11151190,7605,0,1775023567,13171.332081869994,28968.049322370003,53253.11542416001 2026-04-01,06:06:09.000,91,11151182,7445,0,1775023568,13171.325345559999,32657.345441340003,53253.11542416001 2026-04-01,06:06:10.000,91,11151195,8165,0,1775023569,13171.372499729994,30351.490428780002,53253.08048856 2026-04-01,06:06:11.000,91,11151221,7845,0,1775023570,13171.33881817999,27584.530675529997,53253.16433400001 2026-04-01,06:06:12.000,91,11151198,7365,0,1775023571,13171.33881817999,28506.852942989994,53253.10843704 2026-04-01,06:06:13.000,91,11151176,7765,0,1775023572,13171.325345559999,30812.722053809994,53253.17830824 2026-04-01,06:06:14.000,91,11151196,7565,0,1775023573,13171.298400319989,26662.194309810002,53253.1293984 2026-04-01,06:06:15.000,91,11151193,8045,0,1775023574,13171.271455079994,29429.168161320005,53253.08747568 2026-04-01,06:06:16.000,91,11151181,7685,0,1775023575,13171.311872939994,28968.007027590007,53253.11542416001 2026-04-01,06:06:17.000,91,11151165,8085,0,1775023576,13171.305136629999,25278.703859490008,53253.15035976 2026-04-01,06:06:19.000,91,11151141,7885,0,1775023578,13171.278191389989,32196.205455000003,53253.13638552001 2026-04-01,06:06:20.000,91,11151227,8165,0,1775023579,13171.271455079994,32196.212504130002,53253.11542416001 2026-04-01,06:06:21.000,91,11151177,7765,0,1775023580,13171.291664009994,28506.888188640005,53253.0595272 2026-04-01,06:06:22.000,91,11151246,7565,0,1775023581,13171.217564599989,25739.893189740003,53253.05254008 2026-04-01,06:06:23.000,91,11151162,7765,0,1775023582,13171.210828289994,33118.53477159,53253.08048856 2026-04-01,06:06:24.000,91,11151191,7765,0,1775023583,13171.177146739989,26662.194309810002,53253.10144992 2026-04-01,06:06:25.000,91,11151233,7885,0,1775023584,13171.197355669989,28506.831795599996,53253.11542416001 2026-04-01,06:06:26.000,91,11151246,7445,0,1775023585,13171.217564599989,31273.869089279993,53253.073501440005 2026-04-01,06:06:27.000,91,11151257,8005,0,1775023586,13171.197355669989,31734.994977359995,53253.08048856 2026-04-01,06:06:28.000,91,11151251,8325,0,1775023587,13171.183883049998,28506.845893859994,53253.073501440005 2026-04-01,06:06:30.000,91,11151192,7405,0,1775023589,13171.170410429993,30812.64451338,53253.05254008 2026-04-01,06:06:31.000,91,11151199,7845,0,1775023590,13171.170410429993,30351.384691829997,53252.94773328001 2026-04-01,06:06:32.000,91,11151203,7805,0,1775023591,13171.150201499993,27584.396742059995,53252.989656 2026-04-01,06:06:33.000,91,11151198,7525,0,1775023592,13171.163674119998,25278.576975150005,53252.989656 2026-04-01,06:06:34.000,91,11151233,8005,0,1775023593,13171.129992569993,31734.882191280005,53253.01061736 2026-04-01,06:06:35.000,91,11151232,7445,0,1775023594,13171.136728879988,34040.701958189995,53253.01760448001 2026-04-01,06:06:36.000,91,11151235,8045,0,1775023595,13171.143465189998,28506.690812999994,53253.0595272 2026-04-01,06:06:37.000,91,11151184,7565,0,1775023596,13171.170410429993,30812.517629039998,53253.0595272 2026-04-01,06:06:38.000,91,11151197,8165,0,1775023597,13171.170410429993,32657.148065700007,53252.97568176001 2026-04-01,06:06:39.000,91,11151174,7605,0,1775023598,13171.156937809988,37729.90643847,53252.96170752 2026-04-01,06:06:41.000,91,11151247,7885,0,1775023600,13171.103047329998,34962.91143957,53252.989656 2026-04-01,06:06:42.000,91,11151234,7525,0,1775023601,13171.103047329998,31273.48843626,53252.96170752 2026-04-01,06:06:43.000,91,11151215,8365,0,1775023602,13171.123256259998,24817.197318389997,53252.94074616 2026-04-01,06:06:44.000,91,11151233,8085,0,1775023603,13171.109783639993,31734.642520859998,53253.01061736 2026-04-01,06:06:45.000,91,11151167,8165,0,1775023604,13171.163674119998,31734.6284226,53252.91279768 2026-04-01,06:06:46.000,91,11151170,7405,0,1775023605,13171.129992569993,24355.958644230006,53252.954720400005 2026-04-01,06:06:47.000,91,11151222,7605,0,1775023606,13171.143465189998,31273.432043220004,53252.87786208001 2026-04-01,06:06:48.000,91,11151194,7805,0,1775023607,13171.170410429993,29889.89224899,53252.9197848 2026-04-01,06:06:49.000,91,11151182,7925,0,1775023608,13171.116519949988,28967.562932400004,53252.80100376001 2026-04-01,06:06:50.000,91,11151225,7805,0,1775023609,13171.123256259998,26200.525638720006,53252.87786208001 2026-04-01,06:06:52.000,91,11151265,7845,0,1775023611,13171.156937809988,30350.940596639994,53252.91279768 2026-04-01,06:06:53.000,91,11151202,7484,0,1775023612,13171.136728879988,30350.940596639994,53252.856900720006 2026-04-01,06:06:54.000,91,11151254,7605,0,1775023613,13171.170410429993,29889.772413779996,53252.9197848 2026-04-01,06:06:55.000,91,11151261,7965,0,1775023614,13171.163674119998,31734.409899570004,53252.8848492 2026-04-01,06:06:56.000,91,11151218,7565,0,1775023615,13171.129992569993,29889.800610299993,53252.87087496 2026-04-01,06:06:57.000,91,11151239,8085,0,1775023616,13171.143465189998,32195.59922982,53252.84991360001 2026-04-01,06:06:58.000,91,11151204,7725,0,1775023617,13171.123256259998,24816.957647970004,53252.814978 2026-04-01,06:06:59.000,91,11151153,7965,0,1775023618,13171.129992569993,29889.786512039995,53252.80100376001 2026-04-01,06:07:00.000,91,11151191,8005,0,1775023619,13171.163674119998,29889.772413779996,53252.80799088001 2026-04-01,06:07:01.000,91,11151190,7365,0,1775023620,13171.143465189998,29428.59013266,53252.77305528 2026-04-01,06:07:03.000,91,11151198,7645,0,1775023622,13171.116519949988,32656.682823120005,53252.72414544 2026-04-01,06:07:04.000,91,11151221,7765,0,1775023623,13171.143465189998,32195.563984170003,53252.76606816 2026-04-01,06:07:05.000,91,11151167,7765,0,1775023624,13171.163674119998,30812.03123907,53252.70318408 2026-04-01,06:07:06.000,91,11151209,7925,0,1775023625,13171.150201499993,34501.31325978,53252.78004240001 2026-04-01,06:07:07.000,91,11151194,7565,0,1775023626,13171.069365779993,30350.919449249996,53252.78004240001 2026-04-01,06:07:08.000,91,11151185,7925,0,1775023627,13171.103047329998,28506.190324769996,53252.70318408 2026-04-01,06:07:09.000,91,11151163,7925,0,1775023628,13171.123256259998,31734.325310009997,53252.64030000001 2026-04-01,06:07:10.000,91,11151172,7365,0,1775023629,13171.076102089988,26661.510544200006,53252.65427424 2026-04-01,06:07:11.000,91,11151155,7965,0,1775023630,13171.096311019988,32195.493492869995,53252.64030000001 2026-04-01,06:07:12.000,91,11151188,7565,0,1775023631,13171.116519949988,32195.500541999994,53252.69619696 2026-04-01,06:07:14.000,91,11151216,7565,0,1775023633,13171.116519949988,28967.351458499994,53252.64030000001 2026-04-01,06:07:15.000,91,11151214,7445,0,1775023634,13171.082838399998,31273.121881500003,53252.59139016001 2026-04-01,06:07:16.000,91,11151241,8245,0,1775023635,13171.062629469998,31734.318260879998,53252.59139016001 2026-04-01,06:07:17.000,91,11151250,7365,0,1775023636,13171.069365779993,28967.309163719998,53252.59837728 2026-04-01,06:07:18.000,91,11151150,7885,0,1775023637,13171.069365779993,35423.55798681,53252.64728712 2026-04-01,06:07:19.000,91,11151201,8085,0,1775023638,13171.096311019988,29889.631431179994,53252.64030000001 2026-04-01,06:07:20.000,91,11151199,7965,0,1775023639,13171.055893160003,29889.596185529997,53252.6752356 2026-04-01,06:07:21.000,91,11151159,7965,0,1775023640,13171.089574709993,25739.167129349997,53252.619338640005 2026-04-01,06:07:22.000,91,11151209,8005,0,1775023641,13171.076102089988,28967.309163719998,53252.689209840006 2026-04-01,06:07:23.000,91,11151185,8245,0,1775023642,13171.062629469998,32195.486443739996,53252.56344168001 2026-04-01,06:07:25.000,91,11151213,7885,0,1775023644,13171.035684230003,31273.128930630002,53252.59837728 2026-04-01,06:07:26.000,91,11151228,7484,0,1775023645,13170.988530059993,33117.773465549995,53252.59139016001 2026-04-01,06:07:27.000,91,11151220,7125,0,1775023646,13171.002002679998,30811.967796900004,53252.521518960006 2026-04-01,06:07:28.000,91,11151235,8165,0,1775023647,13170.975057440002,26200.335312209994,53252.52850608 2026-04-01,06:07:29.000,91,11151241,8005,0,1775023648,13170.988530059993,26661.517593330005,53252.54248032001 2026-04-01,06:07:30.000,91,11151225,8045,0,1775023649,13170.988530059993,30350.750270129996,53252.49357048001 2026-04-01,06:07:31.000,91,11151174,7765,0,1775023650,13170.975057440002,32195.43709983,53252.57741592 2026-04-01,06:07:32.000,91,11151231,7925,0,1775023651,13170.948112199992,31734.247769580004,53252.47260912001 2026-04-01,06:07:33.000,91,11151198,7765,0,1775023652,13170.934639580002,31273.072537590007,53252.49357048001 2026-04-01,06:07:34.000,91,11151195,8045,0,1775023653,13170.948112199992,25739.12483457,53252.47959624 2026-04-01,06:07:36.000,91,11151203,7645,0,1775023655,13170.927903269992,30811.883207339997,53252.47260912001 2026-04-01,06:07:37.000,91,11151144,7645,0,1775023656,13170.900958029997,28505.97885087,53252.47260912001 2026-04-01,06:07:38.000,91,11151175,8125,0,1775023657,13170.894221720002,26661.299070299996,53252.42369928001 2026-04-01,06:07:39.000,91,11151210,7484,0,1775023658,13170.860540169997,27583.69887819,53252.44466064001 2026-04-01,06:07:40.000,91,11151202,7725,0,1775023659,13170.853803860002,27122.432007509997,53252.47959624 2026-04-01,06:07:41.000,91,11151187,8285,0,1775023660,13170.860540169997,25277.773374330005,53252.48658336 2026-04-01,06:07:42.000,91,11151226,7405,0,1775023661,13170.860540169997,26661.277922909998,53252.39575080001 2026-04-01,06:07:43.000,91,11151190,7725,0,1775023662,13170.853803860002,28505.80967175,53252.45863488 2026-04-01,06:07:44.000,91,11151188,7605,0,1775023663,13170.847067549992,31272.804670650003,53252.42369928001 2026-04-01,06:07:45.000,91,11151166,7765,0,1775023664,13170.860540169997,32656.25987532,53252.42369928001 2026-04-01,06:07:47.000,91,11151186,7525,0,1775023666,13170.806649689992,29889.215532510003,53252.32587960001 2026-04-01,06:07:48.000,91,11151160,7965,0,1775023667,13170.813386000002,31733.80367439,53252.42369928001 2026-04-01,06:07:49.000,91,11151240,7685,0,1775023668,13170.867276479992,33117.294124709995,53252.3608152 2026-04-01,06:07:50.000,91,11151200,7605,0,1775023669,13170.840331239997,26660.981859449996,53252.353828080006 2026-04-01,06:07:51.000,91,11151202,7845,0,1775023670,13170.826858619992,30350.24273277,53252.332866720004 2026-04-01,06:07:52.000,91,11151229,7965,0,1775023671,13170.813386000002,28966.766380710003,53252.353828080006 2026-04-01,06:07:53.000,91,11151182,7645,0,1775023672,13170.813386000002,28044.331327170003,53252.30491824001 2026-04-01,06:07:54.000,91,11151214,7445,0,1775023673,13170.752759210001,34039.45426218001,53252.3608152 2026-04-01,06:07:55.000,91,11151186,7645,0,1775023674,13170.772968140001,28966.731135060007,53252.3608152 2026-04-01,06:07:56.000,91,11151223,7965,0,1775023675,13170.732550280001,26199.736136160005,53252.31889248 2026-04-01,06:07:58.000,91,11151215,7925,0,1775023677,13170.692132420001,26199.729087030006,53252.29793112001 2026-04-01,06:07:59.000,91,11151178,7645,0,1775023678,13170.665187179991,27122.016108840005,53252.30491824001 2026-04-01,06:08:00.000,91,11151216,7405,0,1775023679,13170.678659799996,32655.93561534,53252.20709856001 2026-04-01,06:08:01.000,91,11151229,8165,0,1775023680,13170.644978249991,31733.592200490006,53252.19312432 2026-04-01,06:08:02.000,91,11151197,7965,0,1775023681,13170.618033009996,31272.409919369995,53252.26998264 2026-04-01,06:08:03.000,91,11151171,8005,0,1775023682,13170.624769319991,32655.872173170006,53252.15818872001 2026-04-01,06:08:04.000,91,11151242,7484,0,1775023683,13170.597824079996,28044.35247456,53252.24902128 2026-04-01,06:08:05.000,91,11151203,7885,0,1775023684,13170.577615149996,29888.91946905,53252.24203416 2026-04-01,06:08:06.000,91,11151222,7484,0,1775023685,13170.52372466999,27583.099702139996,53252.15818872001 2026-04-01,06:08:07.000,91,11151197,7925,0,1775023686,13170.537197289996,32655.843976649994,53252.24203416 2026-04-01,06:08:09.000,91,11151193,7765,0,1775023688,13170.49004312,29888.91241992,53252.15818872001 2026-04-01,06:08:10.000,91,11151236,7565,0,1775023689,13170.51025205,34039.40491827,53252.186137200006 2026-04-01,06:08:11.000,91,11151226,7565,0,1775023690,13170.46309787999,26660.819729459996,53252.12325312 2026-04-01,06:08:12.000,91,11151212,7685,0,1775023691,13170.44288894999,29427.737187930004,53252.14421448 2026-04-01,06:08:13.000,91,11151215,8045,0,1775023692,13170.44962526,30811.22763825,53252.10927888001 2026-04-01,06:08:14.000,91,11151199,8165,0,1775023693,13170.42268001999,30350.08060278,53252.13722736001 2026-04-01,06:08:15.000,91,11151224,7685,0,1775023694,13170.36205322999,27121.93151928,53252.10229176 2026-04-01,06:08:16.000,91,11151223,7885,0,1775023695,13170.335107989995,30811.234687379998,53252.067356160005 2026-04-01,06:08:17.000,91,11151256,7565,0,1775023696,13170.335107989995,24816.111752369994,53252.10927888001 2026-04-01,06:08:18.000,91,11151254,7965,0,1775023697,13170.30816275,29427.716040540006,53252.08831752001 2026-04-01,06:08:20.000,91,11151215,8005,0,1775023699,13170.294690129995,29888.799633839997,53252.00447208 2026-04-01,06:08:21.000,91,11151158,7845,0,1775023700,13170.26774489,24816.097654109995,53251.95556224 2026-04-01,06:08:22.000,91,11151230,7484,0,1775023701,13170.274481199995,26199.602202690003,53252.01145920001 2026-04-01,06:08:23.000,91,11151237,8205,0,1775023702,13170.294690129995,29888.891272530003,53251.98351072 2026-04-01,06:08:24.000,91,11151190,7325,0,1775023703,13170.254272269995,31272.304182420005,53252.00447208 2026-04-01,06:08:25.000,91,11151206,7845,0,1775023704,13170.22732703,27121.93151928,53252.018446320006 2026-04-01,06:08:26.000,91,11151221,7885,0,1775023705,13170.2071181,24354.936520379997,53251.969536480006 2026-04-01,06:08:27.000,91,11151216,7405,0,1775023706,13170.193645479994,30811.107803039995,53251.92761376 2026-04-01,06:08:28.000,91,11151237,7965,0,1775023707,13170.18017285999,33116.85002952001,53251.95556224 2026-04-01,06:08:29.000,91,11151179,7885,0,1775023708,13170.153227619994,30811.121901299994,53251.9066524 2026-04-01,06:08:31.000,91,11151256,7365,0,1775023710,13170.166700239999,27121.875126240004,53251.95556224 2026-04-01,06:08:32.000,91,11151245,8045,0,1775023711,13170.146491309999,32194.591204230004,53251.948575120005 2026-04-01,06:08:33.000,91,11151250,7725,0,1775023712,13170.112809759994,31272.233691119996,53251.9066524 2026-04-01,06:08:34.000,91,11151244,7605,0,1775023713,13170.092600829994,26199.517613129996,53251.88569104 2026-04-01,06:08:35.000,91,11151233,7965,0,1775023714,13170.099337139989,31733.48646354,53251.899665280005 2026-04-01,06:08:36.000,91,11151265,8005,0,1775023715,13170.099337139989,27583.113800399995,53251.89267816001 2026-04-01,06:08:37.000,91,11151212,7565,0,1775023716,13170.099337139989,30350.031258870004,53251.89267816001 2026-04-01,06:08:38.000,91,11151213,8125,0,1775023717,13170.072391899994,29888.898321660003,53251.86472968 2026-04-01,06:08:39.000,91,11151191,7965,0,1775023718,13170.058919279989,27583.029210840003,53251.85774256 2026-04-01,06:08:40.000,91,11151211,8045,0,1775023719,13170.045446659999,28044.225590219998,53251.78787136 2026-04-01,06:08:42.000,91,11151198,7445,0,1775023721,13170.092600829994,26199.588104430004,53251.78787136 2026-04-01,06:08:43.000,91,11151187,7885,0,1775023722,13170.065655589999,27583.05740736,53251.829794080004 2026-04-01,06:08:44.000,91,11151261,7845,0,1775023723,13170.045446659999,28505.35852743,53251.81581984 2026-04-01,06:08:45.000,91,11151226,7685,0,1775023724,13170.058919279989,30350.038308000003,53251.75992288 2026-04-01,06:08:46.000,91,11151236,7565,0,1775023725,13170.018501419989,24354.964716899995,53251.75293576001 2026-04-01,06:08:47.000,91,11151247,8085,0,1775023726,13169.998292489989,28966.505562899998,53251.70402592001 2026-04-01,06:08:48.000,91,11151228,7605,0,1775023727,13169.964610939998,30349.988964090007,53251.67607744001 2026-04-01,06:08:49.000,91,11151226,7765,0,1775023728,13169.937665699988,26660.721041640005,53251.65511608001 2026-04-01,06:08:50.000,91,11151215,8165,0,1775023729,13169.991556179993,22971.46721745,53251.71800016 2026-04-01,06:08:51.000,91,11151210,7525,0,1775023730,13169.937665699988,31272.388771979997,53251.70402592001 2026-04-01,06:08:53.000,91,11151253,8205,0,1775023732,13169.930929389993,31733.430070500006,53251.70402592001 2026-04-01,06:08:54.000,91,11151212,7525,0,1775023733,13169.924193079998,31733.423021370007,53251.78787136 2026-04-01,06:08:55.000,91,11151230,7725,0,1775023734,13169.910720459993,28044.133951530006,53251.662103200004 2026-04-01,06:08:56.000,91,11151196,7525,0,1775023735,13169.930929389993,28966.49146464,53251.73896152 2026-04-01,06:08:57.000,91,11151210,7565,0,1775023736,13169.924193079998,27582.993965190006,53251.69005168 2026-04-01,06:08:58.000,91,11151192,7565,0,1775023737,13169.903984149998,31733.444168760005,53251.72498728001 2026-04-01,06:08:59.000,91,11151217,8005,0,1775023738,13169.910720459993,32655.731190570004,53251.67607744001 2026-04-01,06:09:00.000,91,11151230,7525,0,1775023739,13169.897247839988,32655.702994050007,53251.64114184 2026-04-01,06:09:01.000,91,11151208,7405,0,1775023740,13169.930929389993,28505.32328178,53251.64812896 2026-04-01,06:09:02.000,91,11151230,7765,0,1775023741,13169.917456769988,32655.660699269996,53251.6970388 2026-04-01,06:09:04.000,91,11151219,8205,0,1775023743,13169.910720459993,32194.534811189995,53251.662103200004 2026-04-01,06:09:05.000,91,11151252,7525,0,1775023744,13169.890511529993,33116.84298039001,53251.65511608001 2026-04-01,06:09:06.000,91,11151168,7484,0,1775023745,13169.903984149998,30349.91847279,53251.613193360005 2026-04-01,06:09:07.000,91,11151263,8245,0,1775023746,13169.890511529993,27121.783487549998,53251.57127064 2026-04-01,06:09:08.000,91,11151228,7765,0,1775023747,13169.917456769988,28505.245741349994,53251.683064560006 2026-04-01,06:09:09.000,91,11151183,8045,0,1775023748,13169.917456769988,26199.510563999997,53251.634154720006 2026-04-01,06:09:10.000,91,11151261,7845,0,1775023749,13169.883775219998,28044.098705879995,53251.64114184 2026-04-01,06:09:11.000,91,11151230,7525,0,1775023750,13169.897247839988,28966.449169860003,53251.64812896 2026-04-01,06:09:12.000,91,11151238,7565,0,1775023751,13169.897247839988,32655.724141440005,53251.59921912 2026-04-01,06:09:13.000,91,11151209,8325,0,1775023752,13169.897247839988,34500.34047984,53251.54332216 2026-04-01,06:09:15.000,91,11151230,7885,0,1775023754,13169.856829979988,29427.666696629996,53251.613193360005 2026-04-01,06:09:16.000,91,11151243,7685,0,1775023755,13169.877038909988,29427.61030359,53251.59921912 2026-04-01,06:09:17.000,91,11151246,7525,0,1775023756,13169.910720459993,27121.882175370003,53251.57127064 2026-04-01,06:09:18.000,91,11151169,8285,0,1775023757,13169.890511529993,28044.21854109,53251.634154720006 2026-04-01,06:09:19.000,91,11151220,7445,0,1775023758,13169.890511529993,28966.547857679994,53251.54332216 2026-04-01,06:09:20.000,91,11151232,7525,0,1775023759,13169.843357359998,27583.07150562,53251.59921912 2026-04-01,06:09:21.000,91,11151198,7885,0,1775023760,13169.856829979988,32655.822829259996,53251.57825776 2026-04-01,06:09:22.000,91,11151214,7484,0,1775023761,13169.829884739993,32194.696941179995,53251.592232 2026-04-01,06:09:23.000,91,11151217,8245,0,1775023762,13169.802939499998,30350.05240626,53251.52934792 2026-04-01,06:09:24.000,91,11151200,7845,0,1775023763,13169.796203190002,30811.276982159994,53251.5223608 2026-04-01,06:09:26.000,91,11151182,7445,0,1775023765,13169.789466879993,26660.904319020003,53251.515373680006 2026-04-01,06:09:27.000,91,11151193,7405,0,1775023766,13169.816412120002,32655.94266447,53251.50838656001 2026-04-01,06:09:28.000,91,11151253,7885,0,1775023767,13169.755785330002,30811.305178680006,53251.48742520001 2026-04-01,06:09:29.000,91,11151169,7965,0,1775023768,13169.769257949993,28044.36657282,53251.47345096 2026-04-01,06:09:30.000,91,11151224,7365,0,1775023769,13169.755785330002,31733.66974092,53251.4524896 2026-04-01,06:09:31.000,91,11151205,8245,0,1775023770,13169.749049019993,27583.22658648,53251.50838656001 2026-04-01,06:09:32.000,91,11151221,7965,0,1775023771,13169.762521639997,25277.371573919998,53251.53633504001 2026-04-01,06:09:33.000,91,11151221,8405,0,1775023772,13169.769257949993,30811.38976824,53251.55729640001 2026-04-01,06:09:34.000,91,11151258,7405,0,1775023773,13169.755785330002,34961.81177529,53251.48043808 2026-04-01,06:09:35.000,91,11151263,8405,0,1775023774,13169.755785330002,29427.899317920004,53251.50838656001 2026-04-01,06:09:37.000,91,11151274,7325,0,1775023776,13169.755785330002,29889.046353390004,53251.50838656001 2026-04-01,06:09:38.000,91,11151224,8205,0,1775023777,13169.755785330002,28044.338376300002,53251.466463840006 2026-04-01,06:09:39.000,91,11151146,7565,0,1775023778,13169.769257949993,33117.11789646,53251.50838656001 2026-04-01,06:09:40.000,91,11151215,8005,0,1775023779,13169.749049019993,31272.536803709998,53251.50838656001 2026-04-01,06:09:41.000,91,11151243,8165,0,1775023780,13169.755785330002,26660.890220760004,53251.43851536001 2026-04-01,06:09:42.000,91,11151263,7845,0,1775023781,13169.782730569998,27583.191340830002,53251.4524896 2026-04-01,06:09:43.000,91,11151183,8165,0,1775023782,13169.762521639997,33117.1037982,53251.47345096 2026-04-01,06:09:44.000,91,11151251,7965,0,1775023783,13169.843357359998,28044.331327170003,53251.50139944 2026-04-01,06:09:45.000,91,11151201,8125,0,1775023784,13169.836621050003,28505.50655916,53251.445502480005 2026-04-01,06:09:46.000,91,11151239,7805,0,1775023785,13169.816412120002,31272.431066760008,53251.47345096 2026-04-01,06:09:48.000,91,11151171,8125,0,1775023787,13169.836621050003,34039.3414761,53251.466463840006 2026-04-01,06:09:49.000,91,11151207,7965,0,1775023788,13169.816412120002,29888.884223400004,53251.43152824 2026-04-01,06:09:50.000,91,11151215,8165,0,1775023789,13169.775994260002,29888.91946905,53251.50139944 2026-04-01,06:09:51.000,91,11151220,7845,0,1775023790,13169.782730569998,33578.22263715,53251.50139944 2026-04-01,06:09:52.000,91,11151214,7325,0,1775023791,13169.802939499998,29427.807679229998,53251.5223608 2026-04-01,06:09:53.000,91,11151164,7805,0,1775023792,13169.769257949993,29888.975862089996,53251.42454112 2026-04-01,06:09:54.000,91,11151157,8045,0,1775023793,13169.775994260002,28044.303130650005,53251.50139944 2026-04-01,06:09:55.000,91,11151128,7685,0,1775023794,13169.749049019993,33578.25083367,53251.42454112 2026-04-01,06:09:56.000,91,11151147,8005,0,1775023795,13169.755785330002,31733.613347880004,53251.445502480005 2026-04-01,06:09:57.000,91,11151141,8325,0,1775023796,13169.769257949993,28044.408867599996,53251.37563128 2026-04-01,06:09:59.000,91,11151122,7525,0,1775023798,13169.769257949993,32194.859071169994,53251.45947672001 2026-04-01,06:10:00.000,91,11151133,8005,0,1775023799,13169.749049019993,27583.261832129996,53251.4524896 2026-04-01,06:10:01.000,91,11151175,8165,0,1775023800,13169.722103779997,28966.773429840003,53251.50139944 2026-04-01,06:10:02.000,91,11151094,7845,0,1775023801,13169.681685919997,29427.828826619996,53251.48742520001 2026-04-01,06:10:03.000,91,11151150,7925,0,1775023802,13169.722103779997,36806.428113689995,53251.41755400001 2026-04-01,06:10:04.000,91,11151230,7245,0,1775023803,13169.715367470002,24355.190289060003,53251.445502480005 2026-04-01,06:10:05.000,91,11151203,7765,0,1775023804,13169.661476989997,30350.172241470005,53251.41056688 2026-04-01,06:10:06.000,91,11151223,8165,0,1775023805,13169.681685919997,30350.23568364,53251.43152824 2026-04-01,06:10:07.000,91,11151225,8125,0,1775023806,13169.688422229992,33117.139043849995,53251.42454112 2026-04-01,06:10:08.000,91,11151194,7765,0,1775023807,13169.668213299992,32194.866120299994,53251.43152824 2026-04-01,06:10:10.000,91,11151216,7484,0,1775023809,13169.654740680002,30350.179290600005,53251.3826184 2026-04-01,06:10:11.000,91,11151237,8005,0,1775023810,13169.634531750002,25738.617297210003,53251.43851536001 2026-04-01,06:10:12.000,91,11151208,7765,0,1775023811,13169.614322820002,30811.340424330003,53251.41755400001 2026-04-01,06:10:13.000,91,11151240,7845,0,1775023812,13169.668213299992,28966.681791149997,53251.466463840006 2026-04-01,06:10:14.000,91,11151208,7845,0,1775023813,13169.661476989997,28505.471313510003,53251.515373680006 2026-04-01,06:10:15.000,91,11151139,8285,0,1775023814,13169.641268059997,30811.284031289993,53251.43152824 2026-04-01,06:10:16.000,91,11151231,8165,0,1775023815,13169.661476989997,27122.030207100004,53251.43851536001 2026-04-01,06:10:17.000,91,11151249,8045,0,1775023816,13169.674949610002,26660.798582069998,53251.48043808 2026-04-01,06:10:18.000,91,11151225,8125,0,1775023817,13169.735576400002,30350.108799299996,53251.50139944 2026-04-01,06:10:19.000,91,11151209,8085,0,1775023818,13169.688422229992,31272.416968499994,53251.564283520005 2026-04-01,06:10:21.000,91,11151190,7484,0,1775023820,13169.634531750002,28966.561955940007,53251.48043808 2026-04-01,06:10:22.000,91,11151218,7605,0,1775023821,13169.634531750002,26660.77038555,53251.42454112 2026-04-01,06:10:23.000,91,11151217,8085,0,1775023822,13169.614322820002,28044.169197180003,53251.37563128 2026-04-01,06:10:24.000,91,11151161,7885,0,1775023823,13169.627795439992,30349.939620179997,53251.445502480005 2026-04-01,06:10:25.000,91,11151217,8045,0,1775023824,13169.607586509992,30811.114852169994,53251.42454112 2026-04-01,06:10:26.000,91,11151246,7605,0,1775023825,13169.587377579992,31272.18434721,53251.494412320004 2026-04-01,06:10:27.000,91,11151186,7885,0,1775023826,13169.580641269997,30349.883227140002,53251.4524896 2026-04-01,06:10:28.000,91,11151237,8085,0,1775023827,13169.533487100001,27582.923473889998,53251.466463840006 2026-04-01,06:10:29.000,91,11151210,7325,0,1775023828,13169.506541859992,27582.923473889998,53251.47345096 2026-04-01,06:10:30.000,91,11151166,7685,0,1775023829,13169.506541859992,30349.798637579996,53251.4524896 2026-04-01,06:10:32.000,91,11151240,7365,0,1775023831,13169.479596619996,31272.127954170006,53251.45947672001 2026-04-01,06:10:33.000,91,11151244,8125,0,1775023832,13169.452651380001,31272.071561129997,53251.3826184 2026-04-01,06:10:34.000,91,11151214,7725,0,1775023833,13169.432442450001,29427.45522273,53251.35466992 2026-04-01,06:10:35.000,91,11151256,7645,0,1775023834,13169.378551969996,29427.45522273,53251.36165704 2026-04-01,06:10:36.000,91,11151200,7725,0,1775023835,13169.365079349991,30810.924525659997,53251.347682800006 2026-04-01,06:10:37.000,91,11151219,8045,0,1775023836,13169.358343039996,28043.929526759995,53251.396592640005 2026-04-01,06:10:38.000,91,11151245,8125,0,1775023837,13169.338134109996,27582.803638679994,53251.326721440004 2026-04-01,06:10:39.000,91,11151220,7845,0,1775023838,13169.29097994,31272.05041374,53251.326721440004 2026-04-01,06:10:40.000,91,11151236,7685,0,1775023839,13169.29097994,33577.81378760999,53251.37563128 2026-04-01,06:10:41.000,91,11151221,7925,0,1775023840,13169.29097994,30349.692900630005,53251.38960552001 2026-04-01,06:10:43.000,91,11151228,7845,0,1775023842,13169.23035315,28505.055414839997,53251.35466992 2026-04-01,06:10:44.000,91,11151214,7605,0,1775023843,13169.237089459995,30810.861083490003,53251.41056688 2026-04-01,06:10:45.000,91,11151226,8045,0,1775023844,13169.237089459995,28505.104758750007,53251.33370856 2026-04-01,06:10:46.000,91,11151167,8125,0,1775023845,13169.20340790999,29427.419977080004,53251.38960552001 2026-04-01,06:10:47.000,91,11151278,7484,0,1775023846,13169.20340790999,28505.118857010006,53251.38960552001 2026-04-01,06:10:48.000,91,11151211,8205,0,1775023847,13169.21014422,26199.334335749998,53251.34069568001 2026-04-01,06:10:49.000,91,11151247,8165,0,1775023848,13169.176462669995,30349.692900630005,53251.396592640005 2026-04-01,06:10:50.000,91,11151191,8085,0,1775023849,13169.20340790999,28966.223597699995,53251.33370856 2026-04-01,06:10:51.000,91,11151275,8325,0,1775023850,13169.196671599995,29888.567012550004,53251.33370856 2026-04-01,06:10:52.000,91,11151270,7205,0,1775023851,13169.21014422,30810.945673049995,53251.40357976 2026-04-01,06:10:54.000,91,11151215,8045,0,1775023853,13169.20340790999,30810.917476529998,53251.3127472 2026-04-01,06:10:55.000,91,11151203,8165,0,1775023854,13169.18993529,29888.672749499994,53251.35466992 2026-04-01,06:10:56.000,91,11151189,8045,0,1775023855,13169.16299004999,29888.6022582,53251.396592640005 2026-04-01,06:10:57.000,91,11151184,7885,0,1775023856,13169.1293085,31272.106806779993,53251.33370856 2026-04-01,06:10:58.000,91,11151198,7405,0,1775023857,13169.10909957,29427.412927950005,53251.27082448001 2026-04-01,06:10:59.000,91,11151221,8165,0,1775023858,13169.08889064,26199.411876180005,53251.29178584001 2026-04-01,06:11:00.000,91,11151167,8085,0,1775023859,13169.08889064,32655.60430623,53251.31973432001 2026-04-01,06:11:01.000,91,11151230,7525,0,1775023860,13169.095626949995,27121.76234016,53251.298772960006 2026-04-01,06:11:02.000,91,11151252,7685,0,1775023861,13169.12257218999,27582.91642476,53251.30576008 2026-04-01,06:11:03.000,91,11151235,7645,0,1775023862,13169.06194539999,33116.77953822,53251.25685024 2026-04-01,06:11:05.000,91,11151161,7925,0,1775023864,13169.04847278,34039.11590393999,53251.29178584001 2026-04-01,06:11:06.000,91,11151219,7965,0,1775023865,13169.035000159995,31733.359579199998,53251.30576008 2026-04-01,06:11:07.000,91,11151185,8205,0,1775023866,13169.035000159995,26199.46826922,53251.298772960006 2026-04-01,06:11:08.000,91,11151231,8125,0,1775023867,13168.98110967999,29427.582107070004,53251.26383736 2026-04-01,06:11:09.000,91,11151158,7725,0,1775023868,13169.014791229994,30349.869128880004,53251.33370856 2026-04-01,06:11:10.000,91,11151194,7645,0,1775023869,13169.00805492,30811.072557389998,53251.277811600004 2026-04-01,06:11:11.000,91,11151204,7765,0,1775023870,13169.014791229994,28505.302134390004,53251.36864416001 2026-04-01,06:11:12.000,91,11151214,7645,0,1775023871,13169.00805492,30349.939620179997,53251.3127472 2026-04-01,06:11:13.000,91,11151155,8165,0,1775023872,13169.00131860999,28505.245741349994,53251.3127472 2026-04-01,06:11:14.000,91,11151271,8005,0,1775023873,13168.954164439994,31272.233691119996,53251.347682800006 2026-04-01,06:11:16.000,91,11151240,7645,0,1775023875,13168.933955509994,34039.13000220001,53251.30576008 2026-04-01,06:11:17.000,91,11151175,8325,0,1775023876,13168.933955509994,28966.435071600004,53251.28479872 2026-04-01,06:11:18.000,91,11151191,8005,0,1775023877,13168.933955509994,26199.47531835,53251.29178584001 2026-04-01,06:11:19.000,91,11151224,7685,0,1775023878,13168.94069181999,25277.138952630004,53251.31973432001 2026-04-01,06:11:20.000,91,11151216,7685,0,1775023879,13168.893537649994,28044.070509359997,53251.3127472 2026-04-01,06:11:21.000,91,11151197,8125,0,1775023880,13168.893537649994,27582.972817800008,53251.28479872 2026-04-01,06:11:22.000,91,11151170,7405,0,1775023881,13168.90027395999,26199.503514869997,53251.28479872 2026-04-01,06:11:23.000,91,11151187,8125,0,1775023882,13168.886801339999,27582.951670409995,53251.242876 2026-04-01,06:11:24.000,91,11151235,7925,0,1775023883,13168.866592409999,32194.555958580007,53251.242876 2026-04-01,06:11:25.000,91,11151194,7245,0,1775023884,13168.826174549999,33578.018212380004,53251.228901760005 2026-04-01,06:11:27.000,91,11151209,7645,0,1775023886,13168.826174549999,31733.34548094,53251.28479872 2026-04-01,06:11:28.000,91,11151241,8045,0,1775023887,13168.866592409999,26199.425974440004,53251.20095328001 2026-04-01,06:11:29.000,91,11151235,7965,0,1775023888,13168.839647169989,34500.27703767001,53251.24986312001 2026-04-01,06:11:30.000,91,11151257,8005,0,1775023889,13168.853119789994,27121.797585809996,53251.29178584001 2026-04-01,06:11:31.000,91,11151219,7885,0,1775023890,13168.859856099989,28966.47736638,53251.27082448001 2026-04-01,06:11:32.000,91,11151249,7845,0,1775023891,13168.893537649994,28044.176246310002,53251.29178584001 2026-04-01,06:11:33.000,91,11151156,7685,0,1775023892,13168.907010269999,31272.247789379995,53251.23588888 2026-04-01,06:11:34.000,91,11151230,7484,0,1775023893,13168.880065029989,31733.48646354,53251.228901760005 2026-04-01,06:11:35.000,91,11151257,8285,0,1775023894,13168.90027395999,31272.297133290005,53251.22191464001 2026-04-01,06:11:36.000,91,11151185,7805,0,1775023895,13168.927219199999,34500.439167660006,53251.28479872 2026-04-01,06:11:38.000,91,11151206,7605,0,1775023897,13168.994582299994,28966.47031725,53251.326721440004 2026-04-01,06:11:39.000,91,11151235,8165,0,1775023898,13168.994582299994,27121.938568409998,53251.26383736 2026-04-01,06:11:40.000,91,11151208,7365,0,1775023899,13168.98110967999,29888.884223400004,53251.21492752 2026-04-01,06:11:41.000,91,11151242,7605,0,1775023900,13169.00131860999,28966.590152460005,53251.277811600004 2026-04-01,06:11:42.000,91,11151254,7725,0,1775023901,13169.035000159995,32655.822829259996,53251.30576008 2026-04-01,06:11:43.000,91,11151224,7685,0,1775023902,13169.00131860999,30350.115848429996,53251.27082448001 2026-04-01,06:11:44.000,91,11151217,8005,0,1775023903,13169.014791229994,30350.094701039998,53251.26383736 2026-04-01,06:11:45.000,91,11151261,8005,0,1775023904,13169.02152753999,32194.689892049995,53251.24986312001 2026-04-01,06:11:46.000,91,11151204,7484,0,1775023905,13169.02152753999,28044.331327170003,53251.277811600004 2026-04-01,06:11:47.000,91,11151190,7725,0,1775023906,13168.96763706,28966.702938539995,53251.3127472 2026-04-01,06:11:49.000,91,11151164,7484,0,1775023908,13169.00131860999,31272.50155806,53251.34069568001 2026-04-01,06:11:50.000,91,11151225,8125,0,1775023909,13168.98784599,28505.541804809996,53251.36864416001 2026-04-01,06:11:51.000,91,11151218,7725,0,1775023910,13168.974373369994,27583.304126910007,53251.3127472 2026-04-01,06:11:52.000,91,11151229,8125,0,1775023911,13168.994582299994,27122.150042309993,53251.36165704 2026-04-01,06:11:53.000,91,11151206,7685,0,1775023912,13168.94069181999,31272.572049359995,53251.33370856 2026-04-01,06:11:54.000,91,11151197,8005,0,1775023913,13168.96090074999,30811.425013889995,53251.36864416001 2026-04-01,06:11:55.000,91,11151264,7484,0,1775023914,13168.954164439994,35422.98700728,53251.37563128 2026-04-01,06:11:56.000,91,11151201,8045,0,1775023915,13168.933955509994,33117.23773167,53251.31973432001 2026-04-01,06:11:57.000,91,11151252,7565,0,1775023916,13168.954164439994,29889.109795559998,53251.37563128 2026-04-01,06:11:58.000,91,11151243,8205,0,1775023917,13168.954164439994,28044.465260640005,53251.347682800006 2026-04-01,06:12:00.000,91,11151187,7805,0,1775023919,13168.907010269999,33117.26592819,53251.38960552001 2026-04-01,06:12:01.000,91,11151202,7685,0,1775023920,13168.92048288999,25277.547802169996,53251.326721440004 2026-04-01,06:12:02.000,91,11151210,7445,0,1775023921,13168.933955509994,34500.763427640006,53251.43152824 2026-04-01,06:12:03.000,91,11151198,7965,0,1775023922,13168.913746579994,28966.780478970002,53251.3826184 2026-04-01,06:12:04.000,91,11151249,8165,0,1775023923,13168.94069181999,29427.920465310002,53251.33370856 2026-04-01,06:12:05.000,91,11151255,7845,0,1775023924,13168.96090074999,32194.859071169994,53251.347682800006 2026-04-01,06:12:06.000,91,11151155,8005,0,1775023925,13168.954164439994,31272.51565632,53251.41056688 2026-04-01,06:12:07.000,91,11151223,8005,0,1775023926,13168.94069181999,34039.482458700004,53251.41755400001 2026-04-01,06:12:08.000,91,11151194,7725,0,1775023927,13168.96090074999,32655.963811859998,53251.40357976 2026-04-01,06:12:09.000,91,11151207,7845,0,1775023928,13168.974373369994,34039.461311310006,53251.396592640005 2026-04-01,06:12:11.000,91,11151234,7525,0,1775023930,13169.00131860999,24816.287980620007,53251.35466992 2026-04-01,06:12:12.000,91,11151221,7725,0,1775023931,13169.04173646999,29888.997009479994,53251.42454112 2026-04-01,06:12:13.000,91,11151240,7765,0,1775023932,13169.04847278,30350.144044949993,53251.43152824 2026-04-01,06:12:14.000,91,11151219,8205,0,1775023933,13169.035000159995,27122.002010580007,53251.40357976 2026-04-01,06:12:15.000,91,11151211,8125,0,1775023934,13169.02826385,33117.11084733,53251.40357976 2026-04-01,06:12:16.000,91,11151190,7445,0,1775023935,13169.06194539999,30811.291080420007,53251.396592640005 2026-04-01,06:12:17.000,91,11151202,7605,0,1775023936,13169.035000159995,27583.177242570004,53251.37563128 2026-04-01,06:12:18.000,91,11151221,8165,0,1775023937,13169.06868171,25277.427966960007,53251.36864416001 2026-04-01,06:12:19.000,91,11151162,7645,0,1775023938,13169.095626949995,30811.35452259,53251.40357976 2026-04-01,06:12:20.000,91,11151188,7605,0,1775023939,13169.156253739995,26660.897269890003,53251.38960552001 2026-04-01,06:12:22.000,91,11151238,7725,0,1775023941,13169.12257218999,33578.22263715,53251.41056688 2026-04-01,06:12:23.000,91,11151212,7805,0,1775023942,13169.10236325999,33578.264931929996,53251.396592640005 2026-04-01,06:12:24.000,91,11151201,7925,0,1775023943,13169.10909957,32194.774481610002,53251.41056688 2026-04-01,06:12:25.000,91,11151224,7685,0,1775023944,13169.095626949995,24816.238636709997,53251.41755400001 2026-04-01,06:12:26.000,91,11151179,7885,0,1775023945,13169.1293085,32655.970860989997,53251.43851536001 2026-04-01,06:12:27.000,91,11151231,8245,0,1775023946,13169.14951743,31733.585151360006,53251.4524896 2026-04-01,06:12:28.000,91,11151174,7565,0,1775023947,13169.14278111999,28505.49951003,53251.43851536001 2026-04-01,06:12:29.000,91,11151233,8125,0,1775023948,13169.176462669995,32194.753334220004,53251.43851536001 2026-04-01,06:12:30.000,91,11151232,7325,0,1775023949,13169.1293085,33578.2578828,53251.43851536001 2026-04-01,06:12:31.000,91,11151219,8205,0,1775023950,13169.14951743,32655.879222300005,53251.347682800006 2026-04-01,06:12:33.000,91,11151233,7925,0,1775023952,13169.136044809995,27583.20543909,53251.42454112 2026-04-01,06:12:34.000,91,11151207,8005,0,1775023953,13169.196671599995,27583.19838996,53251.42454112 2026-04-01,06:12:35.000,91,11151246,7645,0,1775023954,13169.16972636,26199.707939640008,53251.48742520001 2026-04-01,06:12:36.000,91,11151227,8165,0,1775023955,13169.156253739995,27122.030207100004,53251.4524896 2026-04-01,06:12:37.000,91,11151266,7525,0,1775023956,13169.18993529,30350.158143210007,53251.48742520001 2026-04-01,06:12:38.000,91,11151243,8165,0,1775023957,13169.21014422,29427.821777489997,53251.48742520001 2026-04-01,06:12:39.000,91,11151225,8125,0,1775023958,13169.237089459995,33117.040356030004,53251.494412320004 2026-04-01,06:12:40.000,91,11151180,7484,0,1775023959,13169.257298389995,27121.987912319993,53251.4524896 2026-04-01,06:12:41.000,91,11151228,7565,0,1775023960,13169.22361683999,26199.63744834,53251.52934792 2026-04-01,06:12:42.000,91,11151285,7885,0,1775023961,13169.237089459995,25277.35042653,53251.48742520001 2026-04-01,06:12:44.000,91,11151233,7845,0,1775023963,13169.237089459995,34500.52375722,53251.50139944 2026-04-01,06:12:45.000,91,11151208,7645,0,1775023964,13169.25056208,27122.05840362,53251.48043808 2026-04-01,06:12:46.000,91,11151249,7885,0,1775023965,13169.25056208,31733.606298750004,53251.53633504001 2026-04-01,06:12:47.000,91,11151206,7805,0,1775023966,13169.28424362999,26199.714988770007,53251.50838656001 2026-04-01,06:12:48.000,91,11151222,7725,0,1775023967,13169.297716249996,25738.546805909995,53251.515373680006 2026-04-01,06:12:49.000,91,11151243,8205,0,1775023968,13169.28424362999,28505.4924609,53251.48742520001 2026-04-01,06:12:50.000,91,11151209,8085,0,1775023969,13169.26403469999,35422.895368590005,53251.55729640001 2026-04-01,06:12:51.000,91,11151238,7405,0,1775023970,13169.297716249996,28044.338376300002,53251.54332216 2026-04-01,06:12:52.000,91,11151238,7565,0,1775023971,13169.31118887,26199.686792249995,53251.5223608 2026-04-01,06:12:53.000,91,11151202,7805,0,1775023972,13169.27077101,29889.067500780002,53251.54332216 2026-04-01,06:12:55.000,91,11151210,7525,0,1775023974,13169.27077101,29427.807679229998,53251.50139944 2026-04-01,06:12:56.000,91,11151248,7725,0,1775023975,13169.27077101,33117.11789646,53251.50139944 2026-04-01,06:12:57.000,91,11151252,7845,0,1775023976,13169.29097994,31733.627446140003,53251.494412320004 2026-04-01,06:12:58.000,91,11151191,8205,0,1775023977,13169.277507319995,33117.16019124001,53251.53633504001 2026-04-01,06:12:59.000,91,11151250,7245,0,1775023978,13169.29097994,30350.193388860003,53251.515373680006 2026-04-01,06:13:00.000,91,11151261,7845,0,1775023979,13169.25056208,30350.179290600005,53251.52934792 2026-04-01,06:13:01.000,91,11151235,7845,0,1775023980,13169.28424362999,31733.6415444,53251.515373680006 2026-04-01,06:13:02.000,91,11151249,7965,0,1775023981,13169.277507319995,30350.129946689995,53251.58524488001 2026-04-01,06:13:03.000,91,11151222,7805,0,1775023982,13169.28424362999,29888.898321660003,53251.592232 2026-04-01,06:13:04.000,91,11151204,7445,0,1775023983,13169.26403469999,29427.8006301,53251.52934792 2026-04-01,06:13:06.000,91,11151126,7484,0,1775023985,13169.25056208,27583.07150562,53251.50838656001 2026-04-01,06:13:07.000,91,11151190,7565,0,1775023986,13169.25056208,29888.91241992,53251.57127064 2026-04-01,06:13:08.000,91,11151181,8085,0,1775023987,13169.297716249996,33578.09575281,53251.613193360005 2026-04-01,06:13:09.000,91,11151259,8085,0,1775023988,13169.26403469999,27583.092653009997,53251.53633504001 2026-04-01,06:13:10.000,91,11151256,7565,0,1775023989,13169.26403469999,32655.836927519995,53251.613193360005 2026-04-01,06:13:11.000,91,11151204,7565,0,1775023990,13169.25056208,33578.06755629,53251.64114184 2026-04-01,06:13:12.000,91,11151267,8085,0,1775023991,13169.28424362999,31272.3464772,53251.515373680006 2026-04-01,06:13:13.000,91,11151244,7645,0,1775023992,13169.317925179996,28505.365576559998,53251.57127064 2026-04-01,06:13:14.000,91,11151263,8045,0,1775023993,13169.30445255999,28044.19034457,53251.613193360005 2026-04-01,06:13:15.000,91,11151232,8005,0,1775023994,13169.257298389995,28966.519661159997,53251.58524488001 2026-04-01,06:13:17.000,91,11151164,7565,0,1775023996,13169.297716249996,30350.010111480005,53251.57825776 2026-04-01,06:13:18.000,91,11151219,8125,0,1775023997,13169.317925179996,25277.272886100007,53251.52934792 2026-04-01,06:13:19.000,91,11151193,7885,0,1775023998,13169.30445255999,28966.505562899998,53251.634154720006 2026-04-01,06:13:20.000,91,11151246,7765,0,1775023999,13169.28424362999,26199.559907910007,53251.54332216 2026-04-01,06:13:21.000,91,11151244,7445,0,1775024000,13169.317925179996,28966.463268120002,53251.48043808 2026-04-01,06:13:22.000,91,11151239,8085,0,1775024001,13169.297716249996,29427.64554924,53251.57825776 2026-04-01,06:13:23.000,91,11151249,8245,0,1775024002,13169.317925179996,24816.03421194,53251.62018048 2026-04-01,06:13:24.000,91,11151252,7445,0,1775024003,13169.29097994,32655.76643622,53251.62716760001 2026-04-01,06:13:25.000,91,11151265,8165,0,1775024004,13169.3313978,28966.449169860003,53251.64812896 2026-04-01,06:13:26.000,91,11151183,7965,0,1775024005,13169.28424362999,28505.309183520003,53251.613193360005 2026-04-01,06:13:28.000,91,11151216,7125,0,1775024007,13169.3313978,24354.873078210003,53251.662103200004 2026-04-01,06:13:29.000,91,11151224,7725,0,1775024008,13169.32466148999,28966.47031725,53251.50838656001 2026-04-01,06:13:30.000,91,11151243,8125,0,1775024009,13169.317925179996,27121.76938929,53251.55729640001 2026-04-01,06:13:31.000,91,11151254,7565,0,1775024010,13169.3313978,28044.126902400007,53251.53633504001 2026-04-01,06:13:32.000,91,11151206,7605,0,1775024011,13169.3313978,28044.105755009994,53251.57127064 2026-04-01,06:13:33.000,91,11151193,8365,0,1775024012,13169.317925179996,28966.442120730004,53251.564283520005 2026-04-01,06:13:34.000,91,11151253,7965,0,1775024013,13169.32466148999,26660.657599469996,53251.53633504001 2026-04-01,06:13:35.000,91,11151230,7445,0,1775024014,13169.31118887,25738.278938970005,53251.50139944 2026-04-01,06:13:36.000,91,11151245,7645,0,1775024015,13169.30445255999,29888.707995150005,53251.564283520005 2026-04-01,06:13:37.000,91,11151233,8005,0,1775024016,13169.29097994,28044.0564111,53251.55030928 2026-04-01,06:13:39.000,91,11151249,8045,0,1775024018,13169.3313978,26199.510563999997,53251.5223608 2026-04-01,06:13:40.000,91,11151205,7845,0,1775024019,13169.29097994,30349.8973254,53251.613193360005 2026-04-01,06:13:41.000,91,11151251,7925,0,1775024020,13169.32466148999,30811.072557389998,53251.48742520001 2026-04-01,06:13:42.000,91,11151241,7965,0,1775024021,13169.31118887,30349.847981490006,53251.55729640001 2026-04-01,06:13:43.000,91,11151245,8125,0,1775024022,13169.297716249996,28966.47736638,53251.55030928 2026-04-01,06:13:44.000,91,11151266,7645,0,1775024023,13169.31118887,34500.31933245,53251.54332216 2026-04-01,06:13:45.000,91,11151197,8205,0,1775024024,13169.277507319995,28044.155098920004,53251.57825776 2026-04-01,06:13:46.000,91,11151233,7845,0,1775024025,13169.257298389995,32655.724141440005,53251.55729640001 2026-04-01,06:13:47.000,91,11151194,7565,0,1775024026,13169.20340790999,27582.958719539994,53251.50838656001 2026-04-01,06:13:48.000,91,11151209,8245,0,1775024027,13169.237089459995,30349.932571049998,53251.55729640001 2026-04-01,06:13:50.000,91,11151233,7845,0,1775024029,13169.22361683999,30811.107803039995,53251.55729640001 2026-04-01,06:13:51.000,91,11151249,8045,0,1775024030,13169.20340790999,30811.20649086,53251.62018048 2026-04-01,06:13:52.000,91,11151252,7645,0,1775024031,13169.18993529,31272.36057546,53251.54332216 2026-04-01,06:13:53.000,91,11151204,7845,0,1775024032,13169.18993529,29888.905370790002,53251.53633504001 2026-04-01,06:13:54.000,91,11151246,7565,0,1775024033,13169.18993529,32194.739235960005,53251.53633504001 2026-04-01,06:13:55.000,91,11151222,7525,0,1775024034,13169.196671599995,30350.136995819994,53251.54332216 2026-04-01,06:13:56.000,91,11151059,8165,0,1775024035,13169.196671599995,27121.952666669997,53251.50139944 2026-04-01,06:13:57.000,91,11151247,7845,0,1775024036,13169.196671599995,30350.08060278,53251.50838656001 2026-04-01,06:13:58.000,91,11151243,8205,0,1775024037,13169.22361683999,31733.585151360006,53251.55030928 2026-04-01,06:13:59.000,91,11151241,7805,0,1775024038,13169.21014422,25738.518609389997,53251.50139944 2026-04-01,06:14:01.000,91,11151215,7484,0,1775024040,13169.22361683999,30350.122897559995,53251.53633504001 2026-04-01,06:14:02.000,91,11151205,7885,0,1775024041,13169.237089459995,34039.37672175,53251.55729640001 2026-04-01,06:14:03.000,91,11151233,8045,0,1775024042,13169.28424362999,28966.618348980002,53251.54332216 2026-04-01,06:14:04.000,91,11151237,7965,0,1775024043,13169.257298389995,32655.879222300005,53251.55729640001 2026-04-01,06:14:05.000,91,11151226,7605,0,1775024044,13169.26403469999,31272.35352633,53251.59921912 2026-04-01,06:14:06.000,91,11151202,7484,0,1775024045,13169.257298389995,28505.393773079995,53251.515373680006 2026-04-01,06:14:07.000,91,11151188,7685,0,1775024046,13169.297716249996,28966.533759419995,53251.564283520005 2026-04-01,06:14:08.000,91,11151262,7805,0,1775024047,13169.317925179996,30350.010111480005,53251.613193360005 2026-04-01,06:14:09.000,91,11151213,8045,0,1775024048,13169.31118887,31733.472365280002,53251.60620624001 2026-04-01,06:14:10.000,91,11151227,7885,0,1775024049,13169.35160673,32194.612351620002,53251.62018048 2026-04-01,06:14:12.000,91,11151221,7765,0,1775024051,13169.378551969996,35883.873224940005,53251.613193360005 2026-04-01,06:14:13.000,91,11151237,8165,0,1775024052,13169.378551969996,33116.93461908,53251.58524488001 2026-04-01,06:14:14.000,91,11151204,7484,0,1775024053,13169.365079349991,33577.98296673001,53251.59921912 2026-04-01,06:14:15.000,91,11151239,8005,0,1775024054,13169.39202459,28505.316232650002,53251.592232 2026-04-01,06:14:16.000,91,11151264,7565,0,1775024055,13169.398760899996,28044.148049790005,53251.59921912 2026-04-01,06:14:17.000,91,11151168,7445,0,1775024056,13169.405497209991,27582.958719539994,53251.59921912 2026-04-01,06:14:18.000,91,11151246,7685,0,1775024057,13169.425706139991,31733.289087900004,53251.57127064 2026-04-01,06:14:19.000,91,11151165,8045,0,1775024058,13169.41223352,28044.077558489997,53251.64812896 2026-04-01,06:14:20.000,91,11151216,7725,0,1775024059,13169.398760899996,28505.259839610007,53251.62018048 2026-04-01,06:14:21.000,91,11151237,7965,0,1775024060,13169.41223352,28505.252790479994,53251.634154720006 2026-04-01,06:14:23.000,91,11151212,7325,0,1775024062,13169.418969829996,27582.88822824,53251.55030928 2026-04-01,06:14:24.000,91,11151280,7685,0,1775024063,13169.418969829996,28966.350482039998,53251.54332216 2026-04-01,06:14:25.000,91,11151247,8165,0,1775024064,13169.385288279991,30349.805686709995,53251.5223608 2026-04-01,06:14:26.000,91,11151240,7325,0,1775024065,13169.418969829996,28966.34343291,53251.634154720006 2026-04-01,06:14:27.000,91,11151213,7405,0,1775024066,13169.37181566,31272.113855910007,53251.57825776 2026-04-01,06:14:28.000,91,11151232,7525,0,1775024067,13169.425706139991,33577.968868469994,53251.59921912 2026-04-01,06:14:29.000,91,11151202,7685,0,1775024068,13169.41223352,30349.819784969994,53251.59921912 2026-04-01,06:14:30.000,91,11151239,8045,0,1775024069,13169.405497209991,32194.414975980006,53251.64114184 2026-04-01,06:14:31.000,91,11151256,7484,0,1775024070,13169.445915069991,30349.784539319997,53251.613193360005 2026-04-01,06:14:32.000,91,11151218,7605,0,1775024071,13169.452651380001,30810.945673049995,53251.634154720006 2026-04-01,06:14:34.000,91,11151208,7445,0,1775024073,13169.472860310001,32194.386779459994,53251.564283520005 2026-04-01,06:14:35.000,91,11151229,8245,0,1775024074,13169.452651380001,23432.360484239995,53251.55729640001 2026-04-01,06:14:36.000,91,11151203,7965,0,1775024075,13169.479596619996,29888.496521249996,53251.564283520005 2026-04-01,06:14:37.000,91,11151206,7605,0,1775024076,13169.486332929991,29427.370633169994,53251.57825776 2026-04-01,06:14:38.000,91,11151277,8445,0,1775024077,13169.486332929991,27121.501522349994,53251.64812896 2026-04-01,06:14:39.000,91,11151208,7765,0,1775024078,13169.472860310001,27121.564964520003,53251.62716760001 2026-04-01,06:14:40.000,91,11151229,8085,0,1775024079,13169.493069240001,28505.02721832,53251.58524488001 2026-04-01,06:14:41.000,91,11151202,7325,0,1775024080,13169.526750789992,24815.836836300005,53251.64812896 2026-04-01,06:14:42.000,91,11151215,8165,0,1775024081,13169.526750789992,31733.19040008,53251.60620624001 2026-04-01,06:14:43.000,91,11151205,8125,0,1775024082,13169.533487100001,28966.251794220007,53251.62018048 2026-04-01,06:14:45.000,91,11151240,8125,0,1775024084,13169.520014479996,24354.661604310008,53251.634154720006 2026-04-01,06:14:46.000,91,11151261,8485,0,1775024085,13169.520014479996,29427.391780560007,53251.62018048 2026-04-01,06:14:47.000,91,11151237,8085,0,1775024086,13169.506541859992,29888.567012550004,53251.69005168 2026-04-01,06:14:48.000,91,11151217,8165,0,1775024087,13169.499805549996,27582.75429477,53251.592232 2026-04-01,06:14:49.000,91,11151255,7965,0,1775024088,13169.506541859992,34500.15720246,53251.64812896 2026-04-01,06:14:50.000,91,11151209,8005,0,1775024089,13169.486332929991,29888.545865160006,53251.564283520005 2026-04-01,06:14:51.000,91,11151177,8245,0,1775024090,13169.520014479996,31733.155154430002,53251.58524488001 2026-04-01,06:14:52.000,91,11151218,7325,0,1775024091,13169.499805549996,23432.346385979996,53251.57825776 2026-04-01,06:14:53.000,91,11151214,7565,0,1775024092,13169.493069240001,30810.839936100005,53251.613193360005 2026-04-01,06:14:54.000,91,11151279,8085,0,1775024093,13169.513278170001,25738.095661590007,53251.613193360005 2026-04-01,06:14:56.000,91,11151222,7605,0,1775024095,13169.466123999991,26660.403830790005,53251.57825776 2026-04-01,06:14:57.000,91,11151241,7405,0,1775024096,13169.493069240001,31271.958775050007,53251.55030928 2026-04-01,06:14:58.000,91,11151248,7645,0,1775024097,13169.472860310001,31271.87418549,53251.59921912 2026-04-01,06:14:59.000,91,11151220,8005,0,1775024098,13169.472860310001,26199.270893580004,53251.592232 2026-04-01,06:15:00.000,91,11151258,7645,0,1775024099,13169.459387689996,28505.00607093,53251.58524488001 2026-04-01,06:15:01.000,91,11151238,7405,0,1775024100,13169.418969829996,28504.963776150005,53251.64114184 2026-04-01,06:15:02.000,91,11151142,7565,0,1775024101,13169.459387689996,29888.468324729998,53251.59921912 2026-04-01,06:15:03.000,91,11151196,7725,0,1775024102,13169.41223352,35422.22570123999,53251.59921912 2026-04-01,06:15:04.000,91,11151252,7685,0,1775024103,13169.358343039996,25738.046317679997,53251.564283520005 2026-04-01,06:15:05.000,91,11151243,8045,0,1775024104,13169.338134109996,29888.426029950002,53251.55030928 2026-04-01,06:15:07.000,91,11151229,7925,0,1775024106,13169.338134109996,25276.800594390006,53251.53633504001 2026-04-01,06:15:08.000,91,11151243,8245,0,1775024107,13169.344870419991,28965.99802554,53251.53633504001 2026-04-01,06:15:09.000,91,11151214,7605,0,1775024108,13169.297716249996,29888.369636910007,53251.47345096 2026-04-01,06:15:10.000,91,11151245,8165,0,1775024109,13169.317925179996,28043.760347639996,53251.515373680006 2026-04-01,06:15:11.000,91,11151188,7565,0,1775024110,13169.257298389995,30349.474377599996,53251.50139944 2026-04-01,06:15:12.000,91,11151238,7565,0,1775024111,13169.27077101,27121.402834530003,53251.48043808 2026-04-01,06:15:13.000,91,11151202,7484,0,1775024112,13169.25056208,30810.57206916,53251.42454112 2026-04-01,06:15:14.000,91,11151188,7325,0,1775024113,13169.24382576999,34960.92358490999,53251.41056688 2026-04-01,06:15:15.000,91,11151215,7885,0,1775024114,13169.20340790999,32194.083666870007,53251.38960552001 2026-04-01,06:15:16.000,91,11151177,8045,0,1775024115,13169.196671599995,27582.458231309996,53251.42454112 2026-04-01,06:15:18.000,91,11151218,7484,0,1775024117,13169.16972636,30349.41093543,53251.34069568001 2026-04-01,06:15:19.000,91,11151227,8045,0,1775024118,13169.18993529,26660.11481646,53251.38960552001 2026-04-01,06:15:20.000,91,11151184,7525,0,1775024119,13169.1293085,29888.207506920007,53251.41056688 2026-04-01,06:15:21.000,91,11151263,8645,0,1775024120,13169.136044809995,34960.895388389996,53251.34069568001 2026-04-01,06:15:22.000,91,11151242,7605,0,1775024121,13169.16299004999,28965.84999381,53251.3127472 2026-04-01,06:15:23.000,91,11151248,7805,0,1775024122,13169.14951743,28965.913435979994,53251.35466992 2026-04-01,06:15:24.000,91,11151233,8205,0,1775024123,13169.1293085,31732.802697930005,53251.277811600004 2026-04-01,06:15:25.000,91,11151245,8045,0,1775024124,13169.10909957,29888.101769970002,53251.277811600004 2026-04-01,06:15:26.000,91,11151234,7405,0,1775024125,13169.136044809995,32654.99808105,53251.28479872 2026-04-01,06:15:27.000,91,11151230,7565,0,1775024126,13169.08889064,35421.90144125999,53251.21492752 2026-04-01,06:15:29.000,91,11151217,7845,0,1775024128,13169.136044809995,30810.374693520003,53251.228901760005 2026-04-01,06:15:30.000,91,11151214,7365,0,1775024129,13169.14951743,27121.1138202,53251.21492752 2026-04-01,06:15:31.000,91,11151236,7645,0,1775024130,13169.14951743,33577.320348509995,53251.179991920006 2026-04-01,06:15:32.000,91,11151263,8045,0,1775024131,13169.156253739995,29426.926537980005,53251.24986312001 2026-04-01,06:15:33.000,91,11151244,7484,0,1775024132,13169.18319897999,26660.037276029994,53251.18697904 2026-04-01,06:15:34.000,91,11151215,8045,0,1775024133,13169.18319897999,27582.345445230007,53251.131082080006 2026-04-01,06:15:35.000,91,11151218,7484,0,1775024134,13169.196671599995,31271.599269419996,53251.17300480001 2026-04-01,06:15:36.000,91,11151223,7765,0,1775024135,13169.16299004999,33116.187411299994,53251.15204344001 2026-04-01,06:15:37.000,91,11151262,7685,0,1775024136,13169.16972636,31732.774501410007,53251.2079404 2026-04-01,06:15:38.000,91,11151301,8045,0,1775024137,13169.18993529,28043.527726350003,53251.14505632 2026-04-01,06:15:40.000,91,11151218,7445,0,1775024139,13169.16972636,33116.321344769996,53251.08217224001 2026-04-01,06:15:41.000,91,11151210,7605,0,1775024140,13169.176462669995,29427.123913620002,53251.21492752 2026-04-01,06:15:42.000,91,11151195,8325,0,1775024141,13169.16972636,31732.894336619996,53251.159030560004 2026-04-01,06:15:43.000,91,11151222,7765,0,1775024142,13169.156253739995,38650.28314605,53251.159030560004 2026-04-01,06:15:44.000,91,11151209,8045,0,1775024143,13169.16299004999,26199.179254889998,53251.11710784 2026-04-01,06:15:45.000,91,11151215,8085,0,1775024144,13169.10236325999,31733.01417183,53251.061210880005 2026-04-01,06:15:46.000,91,11151204,7365,0,1775024145,13169.115835879995,33116.51872041001,53251.07518512 2026-04-01,06:15:47.000,91,11151232,7805,0,1775024146,13169.10909957,28966.16015553,53251.10313360001 2026-04-01,06:15:48.000,91,11151217,8205,0,1775024147,13169.12257218999,21587.624310629995,53251.061210880005 2026-04-01,06:15:49.000,91,11151250,7725,0,1775024148,13169.16972636,29427.32128926,53251.10313360001 2026-04-01,06:15:51.000,91,11151244,7765,0,1775024150,13169.055209089995,32194.273993380004,53251.068198 2026-04-01,06:15:52.000,91,11151203,8125,0,1775024151,13169.08215432999,24354.696849960004,53251.01928816 2026-04-01,06:15:53.000,91,11151199,8085,0,1775024152,13169.04847278,23432.395729890006,53250.98435256001 2026-04-01,06:15:54.000,91,11151235,7725,0,1775024153,13169.014791229994,28966.294089000003,53251.068198 2026-04-01,06:15:55.000,91,11151242,7365,0,1775024154,13168.96763706,25738.194349409998,53251.04723664 2026-04-01,06:15:56.000,91,11151211,8085,0,1775024155,13169.00805492,27582.796589549995,53250.98435256001 2026-04-01,06:15:57.000,91,11151239,8125,0,1775024156,13168.96763706,31272.057462869998,53251.01928816 2026-04-01,06:15:58.000,91,11151170,7645,0,1775024157,13168.96763706,28966.32933465,53251.03326240001 2026-04-01,06:15:59.000,91,11151243,7885,0,1775024158,13168.954164439994,29888.651602109996,53251.04024952 2026-04-01,06:16:00.000,91,11151244,7605,0,1775024159,13168.94069181999,29427.497517509997,53250.893520000005 2026-04-01,06:16:02.000,91,11151196,7605,0,1775024161,13168.94069181999,34961.219648369995,53250.91448136001 2026-04-01,06:16:03.000,91,11151237,8125,0,1775024162,13168.947428129999,26660.43907644,53250.90749424 2026-04-01,06:16:04.000,91,11151277,8125,0,1775024163,13168.927219199999,34500.093760289994,53250.893520000005 2026-04-01,06:16:05.000,91,11151240,7645,0,1775024164,13168.927219199999,25276.990920900003,53250.90050712 2026-04-01,06:16:06.000,91,11151279,8125,0,1775024165,13168.886801339999,28043.89428111,53250.88653288001 2026-04-01,06:16:07.000,91,11151216,7525,0,1775024166,13168.913746579994,30349.643556719995,53250.93544272001 2026-04-01,06:16:08.000,91,11151225,8205,0,1775024167,13168.886801339999,27582.697901730004,53250.893520000005 2026-04-01,06:16:09.000,91,11151194,7725,0,1775024168,13168.94069181999,27582.72609825,53250.87954576 2026-04-01,06:16:10.000,91,11151211,8165,0,1775024169,13168.907010269999,28966.195401179997,53250.87255864 2026-04-01,06:16:11.000,91,11151199,7725,0,1775024170,13168.907010269999,34499.980974210004,53250.963391200006 2026-04-01,06:16:13.000,91,11151228,7605,0,1775024172,13168.933955509994,31271.916480269996,53250.844610160006 2026-04-01,06:16:14.000,91,11151260,7484,0,1775024173,13168.913746579994,28505.00607093,53250.87255864 2026-04-01,06:16:15.000,91,11151200,7685,0,1775024174,13168.927219199999,30810.769444799997,53250.80967456 2026-04-01,06:16:16.000,91,11151276,7525,0,1775024175,13168.907010269999,28966.131959010003,53250.83762304001 2026-04-01,06:16:17.000,91,11151236,7484,0,1775024176,13168.886801339999,34961.113911420005,53250.81666168001 2026-04-01,06:16:18.000,91,11151269,8285,0,1775024177,13168.92048288999,28966.075565969993,53250.8585844 2026-04-01,06:16:19.000,91,11151299,7885,0,1775024178,13168.92048288999,26199.129910980002,53250.8585844 2026-04-01,06:16:20.000,91,11151230,7685,0,1775024179,13168.974373369994,29427.194404919996,53250.86557152001 2026-04-01,06:16:21.000,91,11151274,7405,0,1775024180,13168.98110967999,29888.341440389995,53250.83762304001 2026-04-01,06:16:22.000,91,11151207,8005,0,1775024181,13168.96763706,30349.502574119993,53250.90050712 2026-04-01,06:16:24.000,91,11151242,7565,0,1775024183,13168.933955509994,29427.194404919996,53250.8585844 2026-04-01,06:16:25.000,91,11151250,7725,0,1775024184,13168.974373369994,27582.458231309996,53250.8585844 2026-04-01,06:16:26.000,91,11151192,7725,0,1775024185,13168.974373369994,27582.528722610004,53250.83063592 2026-04-01,06:16:27.000,91,11151257,7965,0,1775024186,13169.00131860999,27582.535771740004,53250.85159728 2026-04-01,06:16:28.000,91,11151239,8165,0,1775024187,13168.933955509994,33116.229706080005,53250.80268744 2026-04-01,06:16:29.000,91,11151234,7565,0,1775024188,13169.00805492,32655.188407559996,53250.88653288001 2026-04-01,06:16:30.000,91,11151277,8005,0,1775024189,13169.035000159995,29427.116864490003,53250.85159728 2026-04-01,06:16:31.000,91,11151316,7685,0,1775024190,13168.994582299994,34499.776549439994,53250.87954576 2026-04-01,06:16:32.000,91,11151218,7445,0,1775024191,13169.02826385,31271.73320289,53250.844610160006 2026-04-01,06:16:33.000,91,11151212,7165,0,1775024192,13168.974373369994,31271.72615376,53250.893520000005 2026-04-01,06:16:35.000,91,11151327,7845,0,1775024194,13169.014791229994,28043.633463299993,53250.963391200006 2026-04-01,06:16:36.000,91,11151294,7525,0,1775024195,13169.00805492,33577.56001893,53250.90050712 2026-04-01,06:16:37.000,91,11151211,7805,0,1775024196,13168.974373369994,30349.42503369,53250.90050712 2026-04-01,06:16:38.000,91,11151282,7845,0,1775024197,13168.98110967999,30349.43913195,53250.86557152001 2026-04-01,06:16:39.000,91,11151285,8125,0,1775024198,13168.994582299994,32655.230702340006,53250.92146848 2026-04-01,06:16:40.000,91,11151248,7605,0,1775024199,13168.974373369994,28965.969829020003,53250.92146848 2026-04-01,06:16:41.000,91,11151300,7565,0,1775024200,13168.927219199999,32655.202505819994,53250.91448136001 2026-04-01,06:16:42.000,91,11151214,7685,0,1775024201,13168.886801339999,30810.607314809997,53250.90749424 2026-04-01,06:16:43.000,91,11151175,8125,0,1775024202,13168.886801339999,28966.033271189997,53250.88653288001 2026-04-01,06:16:44.000,91,11151309,7925,0,1775024203,13168.853119789994,28966.00507467,53250.90749424 2026-04-01,06:16:46.000,91,11151208,7525,0,1775024205,13168.819438239989,27121.45217844,53250.86557152001 2026-04-01,06:16:47.000,91,11151251,7925,0,1775024206,13168.799229309989,28504.921481369995,53250.80268744 2026-04-01,06:16:48.000,91,11151217,8085,0,1775024207,13168.785756689998,31732.985975310003,53250.823648800004 2026-04-01,06:16:49.000,91,11151247,7805,0,1775024208,13168.745338829998,27121.473325829997,53250.87255864 2026-04-01,06:16:50.000,91,11151248,7325,0,1775024209,13168.738602519988,30810.72010089,53250.8585844 2026-04-01,06:16:51.000,91,11151290,7685,0,1775024210,13168.731866209993,29427.257847090004,53250.91448136001 2026-04-01,06:16:52.000,91,11151301,7965,0,1775024211,13168.718393589988,28966.139008140002,53250.80268744 2026-04-01,06:16:53.000,91,11151214,7685,0,1775024212,13168.725129899998,29888.45422647,53250.80967456 2026-04-01,06:16:54.000,91,11151279,7965,0,1775024213,13168.725129899998,28504.991972670003,53250.80967456 2026-04-01,06:16:55.000,91,11151250,7445,0,1775024214,13168.691448349993,28043.837888070004,53250.78871320001 2026-04-01,06:16:57.000,91,11151248,7525,0,1775024216,13168.677975729988,34038.925577429996,53250.73980336 2026-04-01,06:16:58.000,91,11151255,8285,0,1775024217,13168.731866209993,28966.195401179997,53250.74679048001 2026-04-01,06:16:59.000,91,11151268,7484,0,1775024218,13168.691448349993,29888.559963420004,53250.73281624 2026-04-01,06:17:00.000,91,11151247,8365,0,1775024219,13168.698184659988,30810.846985230004,53250.73281624 2026-04-01,06:17:01.000,91,11151249,7885,0,1775024220,13168.725129899998,28505.02016919,53250.70486776 2026-04-01,06:17:02.000,91,11151278,7525,0,1775024221,13168.772284069993,30810.868132620002,53250.73980336 2026-04-01,06:17:03.000,91,11151221,8085,0,1775024222,13168.738602519988,31733.134007040004,53250.73281624 2026-04-01,06:17:04.000,91,11151246,7525,0,1775024223,13168.772284069993,31733.246793119994,53250.74679048001 2026-04-01,06:17:05.000,91,11151262,7525,0,1775024224,13168.779020379989,29427.47637012,53250.69788064001 2026-04-01,06:17:06.000,91,11151226,7484,0,1775024225,13168.785756689998,31272.078610259996,53250.725829120005 2026-04-01,06:17:08.000,91,11151253,8245,0,1775024227,13168.805965619998,25738.285988100004,53250.74679048001 2026-04-01,06:17:09.000,91,11151239,7925,0,1775024228,13168.826174549999,28044.0564111,53250.73980336 2026-04-01,06:17:10.000,91,11151177,7965,0,1775024229,13168.846383479999,28966.406875080007,53250.71185488 2026-04-01,06:17:11.000,91,11151209,8005,0,1775024230,13168.873328719994,28966.378678559995,53250.73980336 2026-04-01,06:17:12.000,91,11151243,8085,0,1775024231,13168.846383479999,26199.46122009,53250.6839064 2026-04-01,06:17:13.000,91,11151276,7645,0,1775024232,13168.893537649994,30349.90437453,53250.69089352 2026-04-01,06:17:14.000,91,11151238,7685,0,1775024233,13168.846383479999,32655.710043180006,53250.7537776 2026-04-01,06:17:15.000,91,11151253,8045,0,1775024234,13168.859856099989,25738.391725049994,53250.71884200001 2026-04-01,06:17:16.000,91,11151237,7845,0,1775024235,13168.913746579994,27121.90332276,53250.69788064001 2026-04-01,06:17:17.000,91,11151291,8085,0,1775024236,13168.886801339999,28044.20444283,53250.7537776 2026-04-01,06:17:19.000,91,11151254,7525,0,1775024238,13168.933955509994,28966.576054200006,53250.71185488 2026-04-01,06:17:20.000,91,11151243,8125,0,1775024239,13168.96763706,28966.569005070007,53250.71884200001 2026-04-01,06:17:21.000,91,11151260,7765,0,1775024240,13168.96763706,32655.843976649994,53250.69788064001 2026-04-01,06:17:22.000,91,11151213,8085,0,1775024241,13168.98784599,28505.414920469993,53250.76775184001 2026-04-01,06:17:23.000,91,11151198,7685,0,1775024242,13169.00131860999,32194.711039439993,53250.83762304001 2026-04-01,06:17:24.000,91,11151225,8125,0,1775024243,13169.02152753999,28966.611299850003,53250.64897080001 2026-04-01,06:17:25.000,91,11151227,8005,0,1775024244,13169.04173646999,30811.255834769996,53250.73281624 2026-04-01,06:17:26.000,91,11151251,8125,0,1775024245,13169.035000159995,30350.165192340006,53250.70486776 2026-04-01,06:17:27.000,91,11151214,8125,0,1775024246,13169.06194539999,30350.136995819994,53250.73980336 2026-04-01,06:17:28.000,91,11151201,8045,0,1775024247,13169.035000159995,29427.864072270007,53250.76775184001 2026-04-01,06:17:30.000,91,11151249,7765,0,1775024249,13169.00131860999,34500.65769069,53250.73980336 2026-04-01,06:17:31.000,91,11151238,7445,0,1775024250,13169.02152753999,31733.697937439996,53250.69788064001 2026-04-01,06:17:32.000,91,11151226,7805,0,1775024251,13169.02152753999,23894.022106200006,53250.774738960004 2026-04-01,06:17:33.000,91,11151220,7205,0,1775024252,13169.00805492,32194.915464210004,53250.74679048001 2026-04-01,06:17:34.000,91,11151164,7405,0,1775024253,13169.04847278,35884.26797622,53250.774738960004 2026-04-01,06:17:35.000,91,11151270,7725,0,1775024254,13169.06868171,27583.311176040006,53250.76775184001 2026-04-01,06:17:36.000,91,11151294,7605,0,1775024255,13169.04847278,33578.483454960005,53250.66993216001 2026-04-01,06:17:37.000,91,11151240,7445,0,1775024256,13169.04847278,30350.299125809994,53250.676919280006 2026-04-01,06:17:38.000,91,11151169,8485,0,1775024257,13169.06868171,30350.306174940008,53250.6839064 2026-04-01,06:17:39.000,91,11151280,7725,0,1775024258,13169.02826385,31272.593196750007,53250.63499656 2026-04-01,06:17:41.000,91,11151220,7525,0,1775024260,13169.075418019995,26661.031203360006,53250.73980336 2026-04-01,06:17:42.000,91,11151207,8085,0,1775024261,13169.075418019995,30811.52370171,53250.73281624 2026-04-01,06:17:43.000,91,11151227,7925,0,1775024262,13169.035000159995,34961.95275789,53250.676919280006 2026-04-01,06:17:44.000,91,11151223,8165,0,1775024263,13169.035000159995,27583.409863859997,53250.69788064001 2026-04-01,06:17:45.000,91,11151225,7925,0,1775024264,13169.04173646999,33578.483454960005,53250.69089352 2026-04-01,06:17:46.000,91,11151257,8165,0,1775024265,13169.06194539999,28966.893265050006,53250.64198368 2026-04-01,06:17:47.000,91,11151243,7725,0,1775024266,13169.08215432999,31272.67778631,53250.69089352 2026-04-01,06:17:48.000,91,11151218,7965,0,1775024267,13169.08215432999,27583.38871647,53250.66993216001 2026-04-01,06:17:49.000,91,11151191,7845,0,1775024268,13169.08215432999,33117.26592819,53250.725829120005 2026-04-01,06:17:50.000,91,11151241,7885,0,1775024269,13169.055209089995,34039.65163782,53250.73281624 2026-04-01,06:17:52.000,91,11151180,7645,0,1775024271,13169.08215432999,30811.53075084,53250.70486776 2026-04-01,06:17:53.000,91,11151191,8085,0,1775024272,13169.035000159995,34039.637539560004,53250.64897080001 2026-04-01,06:17:54.000,91,11151210,7605,0,1775024273,13169.055209089995,30350.355518850003,53250.63499656 2026-04-01,06:17:55.000,91,11151267,7965,0,1775024274,13169.02152753999,36345.38681517,53250.66993216001 2026-04-01,06:17:56.000,91,11151198,7565,0,1775024275,13169.04173646999,33117.26592819,53250.73281624 2026-04-01,06:17:57.000,91,11151265,8045,0,1775024276,13169.04847278,28044.472309770004,53250.73281624 2026-04-01,06:17:58.000,91,11151188,7645,0,1775024277,13169.06868171,31272.614344140005,53250.628009440006 2026-04-01,06:17:59.000,91,11151276,7484,0,1775024278,13169.055209089995,28505.626394370003,53250.73980336 2026-04-01,06:18:00.000,91,11151227,8045,0,1775024279,13169.014791229994,33117.23068254,53250.70486776 2026-04-01,06:18:01.000,91,11151199,8245,0,1775024280,13169.06868171,27583.20543909,53250.558138240005 2026-04-01,06:18:14.000,91,11151198,7525,0,1775024293,13168.98784599,29889.046353390004,53250.6839064 2026-04-01,06:18:15.000,91,11151269,8165,0,1775024294,13169.00131860999,33117.23068254,53250.64198368 2026-04-01,06:18:16.000,91,11151243,7885,0,1775024295,13168.98110967999,34961.917512240005,53250.66993216001 2026-04-01,06:18:17.000,91,11151219,7925,0,1775024296,13169.00131860999,28505.710983929996,53250.6839064 2026-04-01,06:18:18.000,91,11151250,7805,0,1775024297,13168.974373369994,31272.628442400004,53250.69788064001 2026-04-01,06:18:19.000,91,11151241,8205,0,1775024298,13168.94069181999,31733.80367439,53250.725829120005 2026-04-01,06:18:20.000,91,11151224,7645,0,1775024299,13168.954164439994,30811.453210410007,53250.73281624 2026-04-01,06:18:21.000,91,11151242,7765,0,1775024300,13168.893537649994,25277.50550739,53250.73980336 2026-04-01,06:18:22.000,91,11151236,7405,0,1775024301,13168.846383479999,31272.698933699998,53250.7537776 2026-04-01,06:18:23.000,91,11151241,8325,0,1775024302,13168.974373369994,31272.69188457,53250.9284556 2026-04-01,06:18:25.000,91,11151247,7805,0,1775024304,13168.805965619998,30811.580094749996,53250.676919280006 2026-04-01,06:18:26.000,91,11151237,8005,0,1775024305,13168.792492999994,33117.41395992,53250.6839064 2026-04-01,06:18:27.000,91,11151233,7845,0,1775024306,13168.819438239989,37267.892360009995,53250.6839064 2026-04-01,06:18:28.000,91,11151263,8085,0,1775024307,13168.805965619998,28505.80967175,53250.70486776 2026-04-01,06:18:29.000,91,11151263,7965,0,1775024308,13168.785756689998,29889.39176076,53250.74679048001 2026-04-01,06:18:30.000,91,11151229,7885,0,1775024309,13168.812701929994,27583.571993849997,53250.774738960004 2026-04-01,06:18:31.000,91,11151212,7605,0,1775024310,13168.779020379989,30811.721077349997,53250.73980336 2026-04-01,06:18:32.000,91,11151227,8045,0,1775024311,13168.765547759998,34962.171280919996,53250.76076472 2026-04-01,06:18:33.000,91,11151187,8485,0,1775024312,13168.772284069993,31272.917456730007,53250.69788064001 2026-04-01,06:18:34.000,91,11151251,8005,0,1775024313,13168.826174549999,28505.957703480002,53250.76775184001 2026-04-01,06:18:36.000,91,11151258,7725,0,1775024315,13168.799229309989,29428.322265719995,53250.676919280006 2026-04-01,06:18:37.000,91,11151165,8045,0,1775024316,13168.765547759998,28505.9859,53250.69788064001 2026-04-01,06:18:38.000,91,11151273,8205,0,1775024317,13168.779020379989,31734.177278279996,53250.71884200001 2026-04-01,06:18:39.000,91,11151254,7805,0,1775024318,13168.799229309989,27122.587088369997,53250.676919280006 2026-04-01,06:18:40.000,91,11151253,7805,0,1775024319,13168.799229309989,28506.119833470002,53250.66993216001 2026-04-01,06:18:41.000,91,11151204,7645,0,1775024320,13168.819438239989,27583.762320359994,53250.71185488 2026-04-01,06:18:42.000,91,11151198,7565,0,1775024321,13168.812701929994,28506.112784340003,53250.676919280006 2026-04-01,06:18:43.000,91,11151219,8165,0,1775024322,13168.846383479999,30350.778466649994,53250.73281624 2026-04-01,06:18:44.000,91,11151220,7605,0,1775024323,13168.866592409999,25739.13893283,53250.69788064001 2026-04-01,06:18:45.000,91,11151227,8365,0,1775024324,13168.853119789994,30350.806663170006,53250.725829120005 2026-04-01,06:18:47.000,91,11151252,7405,0,1775024326,13168.90027395999,29889.652578570007,53250.63499656 2026-04-01,06:18:48.000,91,11151244,7765,0,1775024327,13168.893537649994,26200.377606990005,53250.63499656 2026-04-01,06:18:49.000,91,11151263,7965,0,1775024328,13168.94069181999,29428.60423092,53250.63499656 2026-04-01,06:18:50.000,91,11151290,7525,0,1775024329,13168.947428129999,26661.595133759998,53250.64198368 2026-04-01,06:18:51.000,91,11151274,7885,0,1775024330,13168.947428129999,31734.318260879998,53250.69089352 2026-04-01,06:18:52.000,91,11151248,7325,0,1775024331,13168.96763706,31273.206471059995,53250.66294504 2026-04-01,06:18:53.000,91,11151249,8125,0,1775024332,13168.96763706,28506.239668680006,53250.63499656 2026-04-01,06:18:54.000,91,11151260,7484,0,1775024333,13168.98784599,25739.244669780004,53250.71185488 2026-04-01,06:18:55.000,91,11151293,7925,0,1775024334,13169.02152753999,31273.276962360003,53250.69788064001 2026-04-01,06:18:56.000,91,11151242,7565,0,1775024335,13169.00131860999,27583.994941650002,53250.69089352 2026-04-01,06:18:58.000,91,11151231,7925,0,1775024337,13169.00805492,23894.663577030005,53250.6839064 2026-04-01,06:18:59.000,91,11151251,7885,0,1775024338,13169.04173646999,30812.073533849994,53250.71185488 2026-04-01,06:19:00.000,91,11151242,7565,0,1775024339,13169.04173646999,29428.632427439996,53250.66993216001 2026-04-01,06:19:01.000,91,11151274,7445,0,1775024340,13169.095626949995,29428.639476569995,53250.69089352 2026-04-01,06:19:02.000,91,11151243,8245,0,1775024341,13169.12257218999,34501.355554559996,53250.6839064 2026-04-01,06:19:03.000,91,11151262,6885,0,1775024342,13169.10909957,29889.73716813,53250.6839064 2026-04-01,06:19:04.000,91,11151260,7525,0,1775024343,13169.115835879995,29428.505543100007,53250.74679048001 2026-04-01,06:19:05.000,91,11151255,8125,0,1775024344,13169.075418019995,26200.398754380003,53250.725829120005 2026-04-01,06:19:06.000,91,11151252,7605,0,1775024345,13169.115835879995,31734.423997830003,53250.70486776 2026-04-01,06:19:07.000,91,11151233,8165,0,1775024346,13169.136044809995,25278.182223869997,53250.69089352 2026-04-01,06:19:09.000,91,11151262,7605,0,1775024348,13169.1293085,28045.198370159997,53250.725829120005 2026-04-01,06:19:10.000,91,11151305,7965,0,1775024349,13169.176462669995,23433.523590690005,53250.71185488 2026-04-01,06:19:11.000,91,11151236,7445,0,1775024350,13169.16299004999,31734.480390869998,53250.71185488 2026-04-01,06:19:12.000,91,11151207,7965,0,1775024351,13169.16299004999,28967.534735880006,53250.7537776 2026-04-01,06:19:13.000,91,11151229,8165,0,1775024352,13169.18993529,28967.527686750007,53250.71185488 2026-04-01,06:19:14.000,91,11151190,7245,0,1775024353,13169.18319897999,32195.634475469997,53250.725829120005 2026-04-01,06:19:15.000,91,11151275,7805,0,1775024354,13169.20340790999,29889.807659430007,53250.64198368 2026-04-01,06:19:16.000,91,11151223,7765,0,1775024355,13169.16972636,28506.31015998,53250.69089352 2026-04-01,06:19:17.000,91,11151277,7965,0,1775024356,13169.21014422,31734.47334174,53250.66993216001 2026-04-01,06:19:18.000,91,11151262,7405,0,1775024357,13169.24382576999,24816.99289362,53250.74679048001 2026-04-01,06:19:20.000,91,11151288,7565,0,1775024359,13169.22361683999,34962.551933940005,53250.76076472 2026-04-01,06:19:21.000,91,11151272,8005,0,1775024360,13169.23035315,35884.86715227,53250.70486776 2026-04-01,06:19:22.000,91,11151234,7645,0,1775024361,13169.26403469999,33117.822809460005,53250.71185488 2026-04-01,06:19:23.000,91,11151273,8085,0,1775024362,13169.26403469999,29889.666676830006,53250.74679048001 2026-04-01,06:19:24.000,91,11151271,8045,0,1775024363,13169.257298389995,33117.787563809994,53250.73281624 2026-04-01,06:19:25.000,91,11151273,7685,0,1775024364,13169.24382576999,28044.99394539,53250.74679048001 2026-04-01,06:19:26.000,91,11151257,8125,0,1775024365,13169.257298389995,28045.036240169997,53250.71884200001 2026-04-01,06:19:27.000,91,11151259,7484,0,1775024366,13169.22361683999,28506.14098086,53250.69089352 2026-04-01,06:19:28.000,91,11151259,8005,0,1775024367,13169.23035315,28506.077538690006,53250.655957920004 2026-04-01,06:19:29.000,91,11151263,7965,0,1775024368,13169.23035315,31273.065488459994,53250.73980336 2026-04-01,06:19:31.000,91,11151221,7885,0,1775024370,13169.21014422,29889.455202929996,53250.73980336 2026-04-01,06:19:32.000,91,11151294,7405,0,1775024371,13169.20340790999,27583.656583410004,53250.774738960004 2026-04-01,06:19:33.000,91,11151262,7125,0,1775024372,13169.216880529995,29428.27292181,53250.78172608 2026-04-01,06:19:34.000,91,11151305,7965,0,1775024373,13169.196671599995,25738.899262410006,53250.774738960004 2026-04-01,06:19:35.000,91,11151273,7765,0,1775024374,13169.216880529995,31734.029246549995,53250.76775184001 2026-04-01,06:19:36.000,91,11151307,7925,0,1775024375,13169.196671599995,31734.078590460005,53250.78871320001 2026-04-01,06:19:37.000,91,11151250,7565,0,1775024376,13169.21014422,28505.922457830005,53250.76775184001 2026-04-01,06:19:38.000,91,11151258,7925,0,1775024377,13169.176462669995,27583.55789559,53250.78871320001 2026-04-01,06:19:39.000,91,11151284,7725,0,1775024378,13169.18319897999,34039.792620420005,53250.78172608 2026-04-01,06:19:40.000,91,11151264,7565,0,1775024379,13169.16972636,32656.344464880007,53250.69788064001 2026-04-01,06:19:42.000,91,11151225,7885,0,1775024381,13169.156253739995,30350.461255799994,53250.74679048001 2026-04-01,06:19:43.000,91,11151268,7885,0,1775024382,13169.16972636,27583.452158639993,53250.73281624 2026-04-01,06:19:44.000,91,11151266,7645,0,1775024383,13169.176462669995,33578.42001279,53250.78871320001 2026-04-01,06:19:45.000,91,11151238,7805,0,1775024384,13169.16299004999,30350.454206669994,53250.7537776 2026-04-01,06:19:46.000,91,11151239,8045,0,1775024385,13169.16299004999,26661.115792919998,53250.74679048001 2026-04-01,06:19:47.000,91,11151230,7445,0,1775024386,13169.18319897999,27583.466256900007,53250.70486776 2026-04-01,06:19:48.000,91,11151246,7565,0,1775024387,13169.18319897999,23894.120794019997,53250.69089352 2026-04-01,06:19:49.000,91,11151195,8045,0,1775024388,13169.18993529,28044.53575194,53250.71185488 2026-04-01,06:19:50.000,91,11151270,7605,0,1775024389,13169.20340790999,30350.334371460005,53250.71185488 2026-04-01,06:19:51.000,91,11151259,8245,0,1775024390,13169.176462669995,28505.682787409998,53250.66294504 2026-04-01,06:19:53.000,91,11151260,7605,0,1775024392,13169.156253739995,29428.033251390007,53250.6839064 2026-04-01,06:19:54.000,91,11151252,7685,0,1775024393,13169.18993529,28966.858019399995,53250.64198368 2026-04-01,06:19:55.000,91,11151314,7685,0,1775024394,13169.16972636,24816.421914089995,53250.63499656 2026-04-01,06:19:56.000,91,11151284,7565,0,1775024395,13169.18993529,31733.789576130002,53250.66294504 2026-04-01,06:19:57.000,91,11151197,7484,0,1775024396,13169.18319897999,28505.633443500003,53250.64897080001 2026-04-01,06:19:58.000,91,11151218,7285,0,1775024397,13169.14951743,32194.929562470003,53250.628009440006 2026-04-01,06:19:59.000,91,11151257,8005,0,1775024398,13169.18319897999,28966.752282450005,53250.56512536 2026-04-01,06:20:00.000,91,11151238,7325,0,1775024399,13169.16972636,28505.640492630002,53250.655957920004 2026-04-01,06:20:01.000,91,11151284,7685,0,1775024400,13169.18319897999,34961.875217459994,53250.62102232001 2026-04-01,06:20:02.000,91,11151251,8205,0,1775024401,13169.156253739995,30811.481406930005,53250.64198368 2026-04-01,06:20:04.000,91,11151281,7965,0,1775024403,13169.18319897999,34039.54590087,53250.66294504 2026-04-01,06:20:05.000,91,11151290,7725,0,1775024404,13169.18319897999,28044.465260640005,53250.6839064 2026-04-01,06:20:06.000,91,11151246,7765,0,1775024405,13169.176462669995,30350.256831029998,53250.69788064001 2026-04-01,06:20:07.000,91,11151231,8165,0,1775024406,13169.18319897999,26199.7925292,53250.6839064 2026-04-01,06:20:08.000,91,11151170,7725,0,1775024407,13169.18319897999,26660.904319020003,53250.628009440006 2026-04-01,06:20:09.000,91,11151268,7525,0,1775024408,13169.176462669995,25738.589100690006,53250.73281624 2026-04-01,06:20:10.000,91,11151216,7325,0,1775024409,13169.16299004999,28966.674742019997,53250.74679048001 2026-04-01,06:20:11.000,91,11151183,8165,0,1775024410,13169.176462669995,28966.688840279996,53250.725829120005 2026-04-01,06:20:12.000,91,11151219,8085,0,1775024411,13169.16972636,26199.77843094,53250.69089352 2026-04-01,06:20:13.000,91,11151251,7925,0,1775024412,13169.10909957,27583.21953735,53250.6839064 2026-04-01,06:20:15.000,91,11151222,7525,0,1775024414,13169.136044809995,22971.572954400006,53250.71185488 2026-04-01,06:20:16.000,91,11151088,7565,0,1775024415,13169.095626949995,26660.854975110007,53250.63499656 2026-04-01,06:20:17.000,91,11151088,7565,0,1775024416,13169.1293085,33117.1037982,53250.655957920004 2026-04-01,06:20:18.000,91,11151094,7765,0,1775024417,13169.08215432999,28044.408867599996,53250.58608672 2026-04-01,06:20:19.000,91,11151260,7725,0,1775024418,13169.075418019995,22971.565905270007,53250.63499656 2026-04-01,06:20:20.000,91,11151161,8005,0,1775024419,13169.10236325999,35422.902417720004,53250.64198368 2026-04-01,06:20:21.000,91,11151200,7525,0,1775024420,13169.06868171,25277.35747566,53250.655957920004 2026-04-01,06:20:22.000,91,11151152,7885,0,1775024421,13169.06868171,27121.966764929995,53250.63499656 2026-04-01,06:20:23.000,91,11151223,8085,0,1775024422,13169.06868171,28966.604250720004,53250.71185488 2026-04-01,06:20:24.000,91,11151200,7405,0,1775024423,13169.06868171,28966.561955940007,53250.676919280006 2026-04-01,06:20:26.000,91,11151208,7445,0,1775024425,13169.055209089995,28044.281983260007,53250.6140352 2026-04-01,06:20:27.000,91,11151199,8565,0,1775024426,13169.04173646999,33116.99806125001,53250.70486776 2026-04-01,06:20:28.000,91,11151213,8165,0,1775024427,13169.04173646999,34500.43211853001,53250.655957920004 2026-04-01,06:20:29.000,91,11151243,8165,0,1775024428,13169.095626949995,32655.843976649994,53250.628009440006 2026-04-01,06:20:30.000,91,11151185,7965,0,1775024429,13169.075418019995,31272.3464772,53250.63499656 2026-04-01,06:20:31.000,91,11151195,8165,0,1775024430,13169.08215432999,28505.372625689997,53250.64198368 2026-04-01,06:20:32.000,91,11151291,8085,0,1775024431,13169.06194539999,26660.75628729,53250.62102232001 2026-04-01,06:20:33.000,91,11151255,8405,0,1775024432,13169.035000159995,31272.311231550004,53250.6140352 2026-04-01,06:20:34.000,91,11151272,7605,0,1775024433,13169.06194539999,29888.77848645,53250.64897080001 2026-04-01,06:20:35.000,91,11151197,8045,0,1775024434,13169.055209089995,29427.63850011,53250.63499656 2026-04-01,06:20:37.000,91,11151250,7484,0,1775024436,13169.06194539999,28966.456218990003,53250.60006096001 2026-04-01,06:20:38.000,91,11151227,8205,0,1775024437,13169.055209089995,27121.804634939996,53250.62102232001 2026-04-01,06:20:39.000,91,11151232,7325,0,1775024438,13169.04173646999,32655.695944920008,53250.57211248 2026-04-01,06:20:40.000,91,11151244,7445,0,1775024439,13169.06868171,31272.275985900007,53250.57211248 2026-04-01,06:20:41.000,91,11151239,8005,0,1775024440,13169.075418019995,33116.8923243,53250.53717688 2026-04-01,06:20:42.000,91,11151223,8005,0,1775024441,13169.075418019995,30349.974865829994,53250.607048080004 2026-04-01,06:20:43.000,91,11151180,7525,0,1775024442,13169.10236325999,28505.3514783,53250.558138240005 2026-04-01,06:20:44.000,91,11151192,7845,0,1775024443,13169.1293085,32194.513663799997,53250.57211248 2026-04-01,06:20:45.000,91,11151191,8045,0,1775024444,13169.10909957,32194.534811189995,53250.58608672 2026-04-01,06:20:46.000,91,11151207,7805,0,1775024445,13169.136044809995,27582.89527737,53250.57909960001 2026-04-01,06:20:48.000,91,11151235,8165,0,1775024447,13169.16299004999,26660.650550339997,53250.49525416 2026-04-01,06:20:49.000,91,11151238,7565,0,1775024448,13169.136044809995,31272.240740249996,53250.544164 2026-04-01,06:20:50.000,91,11151201,8045,0,1775024449,13169.156253739995,31733.47941441,53250.544164 2026-04-01,06:20:51.000,91,11151256,7845,0,1775024450,13169.16299004999,26660.699894250007,53250.55115112001 2026-04-01,06:20:52.000,91,11151215,8045,0,1775024451,13169.16299004999,30349.939620179997,53250.57909960001 2026-04-01,06:20:53.000,91,11151253,8125,0,1775024452,13169.156253739995,29888.841928619993,53250.558138240005 2026-04-01,06:20:54.000,91,11151259,8005,0,1775024453,13169.18319897999,28966.561955940007,53250.57211248 2026-04-01,06:20:55.000,91,11151223,7965,0,1775024454,13169.18319897999,27583.0433091,53250.55115112001 2026-04-01,06:20:56.000,91,11151235,8125,0,1775024455,13169.18993529,30811.22058912,53250.558138240005 2026-04-01,06:20:57.000,91,11151258,6845,0,1775024456,13169.156253739995,34961.593252260005,53250.488267040004 2026-04-01,06:20:59.000,91,11151223,7845,0,1775024458,13169.16972636,31272.325329810003,53250.4742928 2026-04-01,06:21:00.000,91,11151258,7605,0,1775024459,13169.196671599995,30811.1923926,53250.509228400006 2026-04-01,06:21:01.000,91,11151209,8285,0,1775024460,13169.176462669995,30811.234687379998,53250.57211248 2026-04-01,06:21:02.000,91,11151293,7845,0,1775024461,13169.18319897999,30811.185343470002,53250.51621552 2026-04-01,06:21:03.000,91,11151234,7484,0,1775024462,13169.14951743,31272.325329810003,53250.51621552 2026-04-01,06:21:04.000,91,11151226,7845,0,1775024463,13169.16972636,30350.024209740004,53250.544164 2026-04-01,06:21:05.000,91,11151204,7725,0,1775024464,13169.16299004999,27121.90332276,53250.558138240005 2026-04-01,06:21:06.000,91,11151166,7645,0,1775024465,13169.18319897999,31733.528758319997,53250.51621552 2026-04-01,06:21:07.000,91,11151206,7525,0,1775024466,13169.176462669995,32655.815780129997,53250.42538296 2026-04-01,06:21:08.000,91,11151187,7845,0,1775024467,13169.16972636,31272.304182420005,53250.488267040004 2026-04-01,06:21:10.000,91,11151241,8005,0,1775024469,13169.176462669995,30811.128950430008,53250.488267040004 2026-04-01,06:21:11.000,91,11151198,7605,0,1775024470,13169.156253739995,31272.275985900007,53250.41140872001 2026-04-01,06:21:12.000,91,11151209,8205,0,1775024471,13169.156253739995,27583.120849529994,53250.41140872001 2026-04-01,06:21:13.000,91,11151233,8165,0,1775024472,13169.18319897999,30349.974865829994,53250.48127992001 2026-04-01,06:21:14.000,91,11151274,7685,0,1775024473,13169.176462669995,29888.806682969996,53250.39743448 2026-04-01,06:21:15.000,91,11151170,7645,0,1775024474,13169.176462669995,27121.889224500002,53250.37647312 2026-04-01,06:21:16.000,91,11151222,7484,0,1775024475,13169.156253739995,27121.804634939996,53250.41839584 2026-04-01,06:21:17.000,91,11151222,7605,0,1775024476,13169.16299004999,32655.695944920008,53250.439357200004 2026-04-01,06:21:18.000,91,11151227,8285,0,1775024477,13169.156253739995,35883.85207755001,53250.42538296 2026-04-01,06:21:19.000,91,11151197,7805,0,1775024478,13169.16972636,30811.093704779996,53250.44634432 2026-04-01,06:21:21.000,91,11151199,7965,0,1775024480,13169.10909957,30349.862079750004,53250.42538296 2026-04-01,06:21:22.000,91,11151185,7765,0,1775024481,13169.16299004999,26660.60120643,53250.439357200004 2026-04-01,06:21:23.000,91,11151167,8205,0,1775024482,13169.12257218999,29427.525714029995,53250.37647312 2026-04-01,06:21:24.000,91,11151199,7965,0,1775024483,13169.136044809995,35422.61340339,53250.41839584 2026-04-01,06:21:25.000,91,11151229,7805,0,1775024484,13169.18319897999,32655.62545362,53250.4044216 2026-04-01,06:21:26.000,91,11151247,7925,0,1775024485,13169.156253739995,30810.966820439993,53250.4742928 2026-04-01,06:21:27.000,91,11151269,8245,0,1775024486,13169.16299004999,29888.630454719998,53250.44634432 2026-04-01,06:21:28.000,91,11151216,7405,0,1775024487,13169.156253739995,29427.48341925,53250.439357200004 2026-04-01,06:21:29.000,91,11151227,7965,0,1775024488,13169.16972636,30810.987967830006,53250.41140872001 2026-04-01,06:21:30.000,91,11151180,7525,0,1775024489,13169.14951743,27121.670701470008,53250.43237008001 2026-04-01,06:21:32.000,91,11151208,6965,0,1775024491,13169.10236325999,31272.170248950002,53250.38346024001 2026-04-01,06:21:33.000,91,11151225,8125,0,1775024492,13169.06868171,26660.530715130008,53250.32756328 2026-04-01,06:21:34.000,91,11151257,8085,0,1775024493,13169.075418019995,28505.224593959996,53250.32756328 2026-04-01,06:21:35.000,91,11151249,8045,0,1775024494,13169.06868171,22510.16510112,53250.2996148 2026-04-01,06:21:36.000,91,11151231,8285,0,1775024495,13169.04173646999,30349.883227140002,53250.32756328 2026-04-01,06:21:37.000,91,11151231,7645,0,1775024496,13169.04847278,29427.575057940005,53250.33455040001 2026-04-01,06:21:38.000,91,11151193,8285,0,1775024497,13169.014791229994,30349.883227140002,53250.27865344 2026-04-01,06:21:39.000,91,11151180,7645,0,1775024498,13169.00131860999,28505.280987000006,53250.27865344 2026-04-01,06:21:40.000,91,11151220,7805,0,1775024499,13169.00131860999,29888.792584709998,53250.292627680006 2026-04-01,06:21:41.000,91,11151271,8325,0,1775024500,13168.98110967999,28044.162148050003,53250.25769208 2026-04-01,06:21:43.000,91,11151232,7685,0,1775024502,13168.90027395999,30349.960767569995,53250.2996148 2026-04-01,06:21:44.000,91,11151241,8125,0,1775024503,13168.90027395999,26199.552858780007,53250.30660192 2026-04-01,06:21:45.000,91,11151182,7605,0,1775024504,13168.853119789994,30811.107803039995,53250.25769208 2026-04-01,06:21:46.000,91,11151242,8045,0,1775024505,13168.853119789994,34500.42506940001,53250.24371784001 2026-04-01,06:21:47.000,91,11151338,7205,0,1775024506,13168.819438239989,31733.49351267,53250.23673072 2026-04-01,06:21:48.000,91,11151239,8325,0,1775024507,13168.799229309989,28966.547857679994,53250.25769208 2026-04-01,06:21:49.000,91,11151200,7885,0,1775024508,13168.779020379989,29888.898321660003,53250.20179512 2026-04-01,06:21:50.000,91,11151262,7765,0,1775024509,13168.779020379989,31272.36057546,53250.222756480005 2026-04-01,06:21:51.000,91,11151223,8165,0,1775024510,13168.731866209993,28505.421969600007,53250.21576936001 2026-04-01,06:21:52.000,91,11151210,6885,0,1775024511,13168.671239419993,28966.590152460005,53250.2297436 2026-04-01,06:21:54.000,91,11151207,8365,0,1775024513,13168.644294179998,28505.421969600007,53250.222756480005 2026-04-01,06:21:55.000,91,11151240,7525,0,1775024514,13168.617348940003,30350.108799299996,53250.24371784001 2026-04-01,06:21:56.000,91,11151248,7805,0,1775024515,13168.610612629993,32194.696941179995,53250.19480800001 2026-04-01,06:21:57.000,91,11151173,8245,0,1775024516,13168.597140010002,31272.402870239996,53250.18782088 2026-04-01,06:21:58.000,91,11151223,8125,0,1775024517,13168.570194769993,27583.149046050006,53250.18083376 2026-04-01,06:21:59.000,91,11151242,7685,0,1775024518,13168.563458459997,29888.91946905,53250.19480800001 2026-04-01,06:22:00.000,91,11151208,7685,0,1775024519,13168.496095360002,26199.63039921,53250.124936800006 2026-04-01,06:22:01.000,91,11151235,8125,0,1775024520,13168.509567979992,29427.807679229998,53250.124936800006 2026-04-01,06:22:02.000,91,11151219,7285,0,1775024521,13168.482622739997,29888.891272530003,53250.11794968001 2026-04-01,06:22:03.000,91,11151235,7965,0,1775024522,13168.475886430002,23893.803583169996,53250.06903984 2026-04-01,06:22:05.000,91,11151255,7845,0,1775024524,13168.421995949997,34039.313279580005,53250.06205272 2026-04-01,06:22:06.000,91,11151227,8125,0,1775024525,13168.435468570002,27583.106751269996,53250.09698832001 2026-04-01,06:22:07.000,91,11151296,7645,0,1775024526,13168.395050710002,29427.744237060004,53250.11096256 2026-04-01,06:22:08.000,91,11151215,8125,0,1775024527,13168.408523329992,30350.08060278,53250.07602696001 2026-04-01,06:22:09.000,91,11151233,8205,0,1775024528,13168.361369159997,30350.115848429996,53250.103975440004 2026-04-01,06:22:10.000,91,11151263,7765,0,1775024529,13168.381578089997,26660.840876849994,53250.02711712001 2026-04-01,06:22:11.000,91,11151193,8165,0,1775024530,13168.388314399992,28505.436067860006,53250.0900012 2026-04-01,06:22:12.000,91,11151211,8045,0,1775024531,13168.361369159997,30350.05240626,53250.0900012 2026-04-01,06:22:13.000,91,11151222,7645,0,1775024532,13168.374841780002,26199.588104430004,53250.07602696001 2026-04-01,06:22:14.000,91,11151243,8245,0,1775024533,13168.341160229997,31272.36057546,53250.07602696001 2026-04-01,06:22:16.000,91,11151230,7405,0,1775024535,13168.314214990001,28044.239688479996,53250.03410424 2026-04-01,06:22:17.000,91,11151245,8085,0,1775024536,13168.314214990001,29888.91241992,53250.006155760006 2026-04-01,06:22:18.000,91,11151188,7805,0,1775024537,13168.267060819991,29888.834879489994,53250.01314288 2026-04-01,06:22:19.000,91,11151211,8045,0,1775024538,13168.280533439996,34039.299181320006,53250.02013 2026-04-01,06:22:20.000,91,11151227,7925,0,1775024539,13168.273797130001,28966.597201590004,53250.04807848001 2026-04-01,06:22:21.000,91,11151293,8165,0,1775024540,13168.253588200001,28505.4924609,53249.99218152 2026-04-01,06:22:22.000,91,11151218,7484,0,1775024541,13168.253588200001,27583.134947790008,53250.01314288 2026-04-01,06:22:23.000,91,11151210,7765,0,1775024542,13168.233379270001,25277.36452479,53249.95025880001 2026-04-01,06:22:24.000,91,11151198,7525,0,1775024543,13168.213170340001,31733.592200490006,53249.94327168 2026-04-01,06:22:25.000,91,11151261,8085,0,1775024544,13168.19296141,26199.693841379994,53249.94327168 2026-04-01,06:22:27.000,91,11151184,7405,0,1775024546,13168.213170340001,32655.999057509995,53249.85942624001 2026-04-01,06:22:28.000,91,11151264,7685,0,1775024547,13168.206434029991,28505.548853939996,53249.92231032 2026-04-01,06:22:29.000,91,11151206,7885,0,1775024548,13168.166016169991,23893.881123600004,53249.92929744001 2026-04-01,06:22:30.000,91,11151238,7445,0,1775024549,13168.13233462,28044.35247456,53249.89436184 2026-04-01,06:22:31.000,91,11151160,7565,0,1775024550,13168.139070929996,27583.240684739998,53249.845452 2026-04-01,06:22:32.000,91,11151215,8005,0,1775024551,13168.098653069996,32656.041352290005,53249.83147776001 2026-04-01,06:22:33.000,91,11151205,7805,0,1775024552,13168.078444139996,24816.337324530003,53249.887374720005 2026-04-01,06:22:34.000,91,11151241,7965,0,1775024553,13168.03128997,33117.294124709995,53249.85942624001 2026-04-01,06:22:35.000,91,11151209,8085,0,1775024554,13168.058235209995,28505.66164002,53249.89436184 2026-04-01,06:22:36.000,91,11151307,7685,0,1775024555,13168.038026279995,32656.132990979997,53249.845452 2026-04-01,06:22:38.000,91,11151284,7645,0,1775024557,13168.038026279995,28044.585095849994,53249.838464880006 2026-04-01,06:22:39.000,91,11151268,7645,0,1775024558,13168.03128997,25738.82877111,53249.83147776001 2026-04-01,06:22:40.000,91,11151296,7645,0,1775024559,13167.98413579999,30811.636487790005,53249.87340048 2026-04-01,06:22:41.000,91,11151232,7605,0,1775024560,13168.02455365999,26661.179235090007,53249.87340048 2026-04-01,06:22:42.000,91,11151275,8165,0,1775024561,13167.997608419995,28044.655587150002,53249.838464880006 2026-04-01,06:22:43.000,91,11151204,7685,0,1775024562,13168.038026279995,29428.195381380006,53249.85942624001 2026-04-01,06:22:44.000,91,11151299,8165,0,1775024563,13168.017817349995,24355.437008609995,53249.838464880006 2026-04-01,06:22:45.000,91,11151320,7725,0,1775024564,13505.702301339996,31272.910407600008,53249.75461944 2026-04-01,06:22:46.000,91,11151213,8165,0,1775024565,13168.03128997,29428.25882355,53249.74763232 2026-04-01,06:22:47.000,91,11151233,7845,0,1775024566,13168.08518044999,30811.714028219998,53249.75461944 2026-04-01,06:22:49.000,91,11151247,7925,0,1775024568,13168.03128997,29428.322265719995,53249.69872248 2026-04-01,06:22:50.000,91,11151242,7605,0,1775024569,13168.04476258999,24816.66863364,53249.79654216 2026-04-01,06:22:51.000,91,11151304,7565,0,1775024570,13168.038026279995,32195.324313749996,53249.80352928 2026-04-01,06:22:52.000,91,11151220,7645,0,1775024571,13168.07170783,29428.343413110008,53249.81051640001 2026-04-01,06:22:53.000,91,11151268,7765,0,1775024572,13168.08518044999,29428.26587268,53249.73365808 2026-04-01,06:22:54.000,91,11151284,7565,0,1775024573,13168.07170783,30811.777470390007,53249.76160656001 2026-04-01,06:22:55.000,91,11151231,7765,0,1775024574,13168.09191676,30350.595189269996,53249.72667096 2026-04-01,06:22:56.000,91,11151233,7845,0,1775024575,13168.09191676,28505.97180174,53249.73365808 2026-04-01,06:22:57.000,91,11151191,8045,0,1775024576,13168.098653069996,31272.861063689998,53249.719683840005 2026-04-01,06:22:58.000,91,11151237,8245,0,1775024577,13168.145807239991,28505.929506960005,53249.6358384 2026-04-01,06:23:00.000,91,11151222,7685,0,1775024579,13168.159279859996,32195.246773320003,53249.71269672001 2026-04-01,06:23:01.000,91,11151220,7685,0,1775024580,13168.179488789996,28505.81672088,53249.7057096 2026-04-01,06:23:02.000,91,11151257,8125,0,1775024581,13168.179488789996,22971.883116120007,53249.72667096 2026-04-01,06:23:03.000,91,11151285,8045,0,1775024582,13168.15254355,27583.571993849997,53249.789555040006 2026-04-01,06:23:04.000,91,11151238,7805,0,1775024583,13168.12559830999,31734.050393939993,53249.69173536001 2026-04-01,06:23:05.000,91,11151255,8085,0,1775024584,13168.139070929996,30350.510599710004,53249.7755808 2026-04-01,06:23:06.000,91,11151225,7925,0,1775024585,13168.11212569,27583.564944719998,53249.72667096 2026-04-01,06:23:07.000,91,11151232,7765,0,1775024586,13168.145807239991,28505.880163049995,53249.79654216 2026-04-01,06:23:08.000,91,11151224,7685,0,1775024587,13168.159279859996,33578.645584950005,53249.719683840005 2026-04-01,06:23:09.000,91,11151224,7525,0,1775024588,13168.145807239991,31733.97990264,53249.768593680004 2026-04-01,06:23:11.000,91,11151224,7605,0,1775024590,13168.078444139996,33117.43510731,53249.80352928 2026-04-01,06:23:12.000,91,11151237,8205,0,1775024591,13168.0514989,28505.83081914,53249.768593680004 2026-04-01,06:23:13.000,91,11151256,7685,0,1775024592,13168.04476258999,25738.82172198,53249.74064520001 2026-04-01,06:23:14.000,91,11151250,7605,0,1775024593,13168.038026279995,34500.876213719996,53249.74064520001 2026-04-01,06:23:15.000,91,11151202,7645,0,1775024594,13168.00434472999,34962.05849484001,53249.71269672001 2026-04-01,06:23:16.000,91,11151197,8165,0,1775024595,13167.93024532,31272.705982829997,53249.80352928 2026-04-01,06:23:17.000,91,11151232,7484,0,1775024596,13167.94371793999,32656.295120969997,53249.76160656001 2026-04-01,06:23:18.000,91,11151209,8085,0,1775024597,13167.957190559995,28966.95670722,53249.768593680004 2026-04-01,06:23:19.000,91,11151246,7525,0,1775024598,13167.88309114999,27583.508551680003,53249.7057096 2026-04-01,06:23:20.000,91,11151230,7484,0,1775024599,13167.896563769995,32656.224629670003,53249.768593680004 2026-04-01,06:23:22.000,91,11151196,7765,0,1775024601,13167.856145909995,30350.418961019997,53249.74064520001 2026-04-01,06:23:23.000,91,11151217,8405,0,1775024602,13167.84267328999,32195.021201159994,53249.719683840005 2026-04-01,06:23:24.000,91,11151220,7765,0,1775024603,13167.856145909995,30350.3907645,53249.69173536001 2026-04-01,06:23:25.000,91,11151261,7965,0,1775024604,13167.82920067,28966.94965809,53249.65679976 2026-04-01,06:23:26.000,91,11151196,7484,0,1775024605,13167.815728049995,33578.497553220004,53249.68474824 2026-04-01,06:23:27.000,91,11151235,8005,0,1775024606,13167.8494096,28966.879166790008,53249.65679976 2026-04-01,06:23:28.000,91,11151253,8205,0,1775024607,13167.876354839995,28505.703934799996,53249.670774000006 2026-04-01,06:23:29.000,91,11151230,7645,0,1775024608,13167.815728049995,31733.81072352,53249.67776112 2026-04-01,06:23:30.000,91,11151243,8165,0,1775024609,13167.815728049995,28966.886215920007,53249.719683840005 2026-04-01,06:23:31.000,91,11151323,7885,0,1775024610,13167.82920067,32656.132990979997,53249.69872248 2026-04-01,06:23:33.000,91,11151212,7325,0,1775024612,13167.856145909995,28966.752282450005,53249.621864160006 2026-04-01,06:23:34.000,91,11151253,8205,0,1775024613,13167.835936979995,34039.468360440005,53249.621864160006 2026-04-01,06:23:35.000,91,11151262,7645,0,1775024614,13167.86961853,35884.10584623,53249.649812640004 2026-04-01,06:23:36.000,91,11151209,8125,0,1775024615,13167.86288221999,29427.849974009994,53249.649812640004 2026-04-01,06:23:37.000,91,11151161,7965,0,1775024616,13167.86288221999,35422.86717206999,53249.67776112 2026-04-01,06:23:38.000,91,11151207,8045,0,1775024617,13167.876354839995,29427.814728359997,53249.59391568001 2026-04-01,06:23:39.000,91,11151284,7725,0,1775024618,13167.90330007999,28966.597201590004,53249.69173536001 2026-04-01,06:23:40.000,91,11151199,8245,0,1775024619,13167.90330007999,26660.728090770004,53249.67776112 2026-04-01,06:23:41.000,91,11151271,8005,0,1775024620,13167.86961853,26660.77743468,53249.670774000006 2026-04-01,06:23:42.000,91,11151272,7165,0,1775024621,13167.876354839995,28966.569005070007,53249.64282552001 2026-04-01,06:23:44.000,91,11151237,8005,0,1775024623,13167.88982746,23432.62130205,53249.649812640004 2026-04-01,06:23:45.000,91,11151262,7365,0,1775024624,13167.86288221999,31272.325329810003,53249.621864160006 2026-04-01,06:23:46.000,91,11151213,8165,0,1775024625,13167.876354839995,30349.960767569995,53249.58692856 2026-04-01,06:23:47.000,91,11151248,7645,0,1775024626,13167.82246435999,29888.841928619993,53249.60788992 2026-04-01,06:23:48.000,91,11151268,7765,0,1775024627,13167.86961853,28966.505562899998,53249.64282552001 2026-04-01,06:23:49.000,91,11151253,8245,0,1775024628,13167.8494096,27121.839880590007,53249.57994144 2026-04-01,06:23:50.000,91,11151219,8445,0,1775024629,13167.84267328999,31272.268936769993,53249.52404448001 2026-04-01,06:23:51.000,91,11151224,7765,0,1775024630,13167.82246435999,29888.834879489994,53249.60788992 2026-04-01,06:23:52.000,91,11151244,7565,0,1775024631,13167.80899174,34961.48751531,53249.621864160006 2026-04-01,06:23:53.000,91,11151264,7765,0,1775024632,13167.76183756999,28044.18329544,53249.55898008 2026-04-01,06:23:55.000,91,11151196,7325,0,1775024634,13167.748364949999,30811.093704779996,53249.51705736 2026-04-01,06:23:56.000,91,11151271,8245,0,1775024635,13167.70121077999,28966.47736638,53249.57295432001 2026-04-01,06:23:57.000,91,11151196,8085,0,1775024636,13167.687738159999,28505.429018730007,53249.57295432001 2026-04-01,06:23:58.000,91,11151232,7725,0,1775024637,13167.68100184999,30811.234687379998,53249.54500584001 2026-04-01,06:23:59.000,91,11151213,8005,0,1775024638,13167.633847679994,27121.91742102,53249.57295432001 2026-04-01,06:24:00.000,91,11151232,7565,0,1775024639,13167.620375059989,25738.525658519997,53249.51705736 2026-04-01,06:24:01.000,91,11151245,7805,0,1775024640,13167.613638749994,30811.326326070004,53249.58692856 2026-04-01,06:24:02.000,91,11151203,7965,0,1775024641,13167.606902439999,31272.50155806,53249.52404448001 2026-04-01,06:24:03.000,91,11151206,7805,0,1775024642,13167.647320299999,30811.319276940005,53249.55898008 2026-04-01,06:24:04.000,91,11151234,7765,0,1775024643,13167.593429819994,32194.873169429993,53249.48910888 2026-04-01,06:24:06.000,91,11151273,7845,0,1775024645,13167.546275649998,28044.465260640005,53249.58692856 2026-04-01,06:24:07.000,91,11151264,7484,0,1775024646,13167.499121479988,28044.479358900004,53249.55898008 2026-04-01,06:24:08.000,91,11151233,8285,0,1775024647,13167.499121479988,29427.9416127,53249.5310316 2026-04-01,06:24:09.000,91,11151232,7845,0,1775024648,13167.505857789998,29427.920465310002,53249.51007024 2026-04-01,06:24:10.000,91,11151250,7805,0,1775024649,13167.512594099993,31733.733183090008,53249.551992960005 2026-04-01,06:24:11.000,91,11151226,7484,0,1775024650,13167.532803029993,28966.80162636,53249.54500584001 2026-04-01,06:24:12.000,91,11151177,7885,0,1775024651,13167.526066719998,29889.173237730007,53249.5310316 2026-04-01,06:24:13.000,91,11151214,7885,0,1775024652,13167.526066719998,26199.891217020006,53249.44718616001 2026-04-01,06:24:14.000,91,11151220,7484,0,1775024653,13167.519330409988,29427.983907479997,53249.48910888 2026-04-01,06:24:15.000,91,11151271,8205,0,1775024654,13167.512594099993,30350.348469720004,53249.44718616001 2026-04-01,06:24:17.000,91,11151260,7365,0,1775024656,13167.485648859998,31272.734179349995,53249.5310316 2026-04-01,06:24:18.000,91,11151221,8245,0,1775024657,13167.532803029993,33578.46230757001,53249.3912892 2026-04-01,06:24:19.000,91,11151229,8045,0,1775024658,13167.532803029993,31272.635491530003,53249.41225056 2026-04-01,06:24:20.000,91,11151205,8005,0,1775024659,13167.559748269989,24816.386668439998,53249.47513464001 2026-04-01,06:24:21.000,91,11151282,7525,0,1775024660,13167.539539339989,27122.178238830005,53249.41225056 2026-04-01,06:24:22.000,91,11151248,7645,0,1775024661,13167.566484579998,23432.917365510002,53249.42622480001 2026-04-01,06:24:23.000,91,11151201,8445,0,1775024662,13167.620375059989,29428.019153129993,53249.44718616001 2026-04-01,06:24:24.000,91,11151231,7965,0,1775024663,13167.606902439999,25277.568949559995,53249.37731496001 2026-04-01,06:24:25.000,91,11151214,7484,0,1775024664,13167.566484579998,23894.06440098,53249.42622480001 2026-04-01,06:24:26.000,91,11151213,8005,0,1775024665,13167.559748269989,28966.850970269996,53249.42622480001 2026-04-01,06:24:28.000,91,11151255,7845,0,1775024667,13167.613638749994,32195.028250289994,53249.384302080005 2026-04-01,06:24:29.000,91,11151225,8245,0,1775024668,13167.593429819994,28966.872117659994,53249.37032784 2026-04-01,06:24:30.000,91,11151256,7565,0,1775024669,13167.600166129989,28044.585095849994,53249.35635360001 2026-04-01,06:24:31.000,91,11151222,7725,0,1775024670,13167.620375059989,24355.253731229997,53249.39827632 2026-04-01,06:24:32.000,91,11151237,8085,0,1775024671,13167.606902439999,27583.423962119996,53249.37032784 2026-04-01,06:24:33.000,91,11151235,8085,0,1775024672,13167.627111369999,31733.83187091,53249.34936648 2026-04-01,06:24:34.000,91,11151289,8205,0,1775024673,13167.579957199989,24816.457159740006,53249.3912892 2026-04-01,06:24:35.000,91,11151207,8005,0,1775024674,13167.586693509998,29428.138988339997,53249.36334072 2026-04-01,06:24:36.000,91,11151234,7445,0,1775024675,13167.593429819994,29428.047349650005,53249.41225056 2026-04-01,06:24:37.000,91,11151255,8045,0,1775024676,13167.573220889994,31272.790572390004,53249.37032784 2026-04-01,06:24:39.000,91,11151250,7165,0,1775024678,13167.606902439999,29889.314220329994,53249.34936648 2026-04-01,06:24:40.000,91,11151271,8205,0,1775024679,13167.539539339989,35423.26192335,53249.37032784 2026-04-01,06:24:41.000,91,11151279,8125,0,1775024680,13167.559748269989,30350.482403190006,53249.321418 2026-04-01,06:24:42.000,91,11151271,8005,0,1775024681,13167.546275649998,29889.363564240004,53249.321418 2026-04-01,06:24:43.000,91,11151244,7685,0,1775024682,13167.539539339989,30350.503550580004,53249.29346952 2026-04-01,06:24:44.000,91,11151285,8085,0,1775024683,13167.532803029993,25738.913360670005,53249.30744376001 2026-04-01,06:24:45.000,91,11151242,7484,0,1775024684,13167.512594099993,25738.835820239998,53249.3912892 2026-04-01,06:24:46.000,91,11151264,7565,0,1775024685,13167.505857789998,31272.769425000006,53249.27949528001 2026-04-01,06:24:47.000,91,11151268,7685,0,1775024686,13167.505857789998,27583.5367482,53249.30744376001 2026-04-01,06:24:48.000,91,11151244,7445,0,1775024687,13167.465439929998,30811.69288083,53249.314430880004 2026-04-01,06:24:50.000,91,11151260,7685,0,1775024689,13167.445230999998,31734.015148289996,53249.384302080005 2026-04-01,06:24:51.000,91,11151252,7445,0,1775024690,13167.458703619988,34039.85606259,53249.32840512001 2026-04-01,06:24:52.000,91,11151274,7484,0,1775024691,13167.458703619988,25277.709932159996,53249.36334072 2026-04-01,06:24:53.000,91,11151277,8045,0,1775024692,13167.478912549988,25738.96975371,53249.35635360001 2026-04-01,06:24:54.000,91,11151240,7605,0,1775024693,13167.485648859998,28505.915408700006,53249.35635360001 2026-04-01,06:24:55.000,91,11151284,7605,0,1775024694,13167.485648859998,28044.82476627,53249.314430880004 2026-04-01,06:24:56.000,91,11151265,8045,0,1775024695,13167.458703619988,29428.27997094,53249.34936648 2026-04-01,06:24:57.000,91,11151250,7325,0,1775024696,13167.492385169993,35884.507646640006,53249.314430880004 2026-04-01,06:24:58.000,91,11151267,8325,0,1775024697,13167.519330409988,30811.777470390007,53249.27250816 2026-04-01,06:24:59.000,91,11151276,7445,0,1775024698,13167.505857789998,28967.11178808,53249.32840512001 2026-04-01,06:25:01.000,91,11151292,7685,0,1775024700,13167.526066719998,29428.294069199997,53249.30045664 2026-04-01,06:25:02.000,91,11151201,8005,0,1775024701,13167.539539339989,31272.952702380004,53249.335392240006 2026-04-01,06:25:03.000,91,11151223,7845,0,1775024702,13167.559748269989,28967.13293547,53249.34936648 2026-04-01,06:25:04.000,91,11151224,7525,0,1775024703,13167.566484579998,30811.805666910004,53249.314430880004 2026-04-01,06:25:05.000,91,11151300,7565,0,1775024704,13167.539539339989,32195.310215489997,53249.286482400006 2026-04-01,06:25:06.000,91,11151285,8125,0,1775024705,13167.559748269989,30350.69387709,53249.30744376001 2026-04-01,06:25:07.000,91,11151264,7525,0,1775024706,13167.559748269989,29428.329314849994,53249.321418 2026-04-01,06:25:08.000,91,11151286,7605,0,1775024707,13167.573220889994,28506.091636950005,53249.30045664 2026-04-01,06:25:09.000,91,11151237,8085,0,1775024708,13167.546275649998,32656.534791390004,53249.286482400006 2026-04-01,06:25:10.000,91,11151237,7845,0,1775024709,13167.606902439999,29428.364560500006,53249.30045664 2026-04-01,06:25:12.000,91,11151194,7245,0,1775024711,13167.566484579998,28506.176226509997,53249.314430880004 2026-04-01,06:25:13.000,91,11151253,8125,0,1775024712,13167.539539339989,27583.790516880006,53249.29346952 2026-04-01,06:25:14.000,91,11151280,7685,0,1775024713,13167.553011959993,27583.825762530003,53249.265521040004 2026-04-01,06:25:15.000,91,11151294,7484,0,1775024714,13167.532803029993,28967.337360239995,53249.30045664 2026-04-01,06:25:16.000,91,11151263,8205,0,1775024715,13167.505857789998,28045.022141909998,53249.27250816 2026-04-01,06:25:17.000,91,11151255,8005,0,1775024716,13167.539539339989,27583.87510644,53249.34936648 2026-04-01,06:25:18.000,91,11151225,8045,0,1775024717,13167.519330409988,30350.86305621,53249.314430880004 2026-04-01,06:25:19.000,91,11151250,7405,0,1775024718,13167.532803029993,26200.370557860006,53249.286482400006 2026-04-01,06:25:20.000,91,11151226,7845,0,1775024719,13167.519330409988,28967.45719545,53249.32840512001 2026-04-01,06:25:21.000,91,11151234,7685,0,1775024720,13167.458703619988,24816.99289362,53249.286482400006 2026-04-01,06:25:23.000,91,11151252,7845,0,1775024722,13167.451967309993,29428.653574829994,53249.321418 2026-04-01,06:25:24.000,91,11151259,8125,0,1775024723,13167.438494689988,28506.387700410007,53249.32840512001 2026-04-01,06:25:25.000,91,11151217,7965,0,1775024724,13167.451967309993,33579.20951535,53249.321418 2026-04-01,06:25:26.000,91,11151287,7965,0,1775024725,13167.425022069998,26200.624326539997,53249.34237936 2026-04-01,06:25:27.000,91,11151205,7965,0,1775024726,13167.425022069998,29889.941592899995,53249.30045664 2026-04-01,06:25:28.000,91,11151206,7525,0,1775024727,13167.398076830003,29889.976838550007,53249.35635360001 2026-04-01,06:25:29.000,91,11151279,8005,0,1775024728,13167.371131589993,38190.90544221,53249.35635360001 2026-04-01,06:25:30.000,91,11151203,8165,0,1775024729,13167.323977419997,29428.850950470005,53249.24455968 2026-04-01,06:25:31.000,91,11151233,7925,0,1775024730,13167.337450040002,29890.026182460002,53249.30045664 2026-04-01,06:25:32.000,91,11151221,7925,0,1775024731,13167.391340519993,29890.012084200003,53249.23058544 2026-04-01,06:25:34.000,91,11151242,7525,0,1775024733,13167.283559559997,32657.007083100005,53249.335392240006 2026-04-01,06:25:35.000,91,11151235,8245,0,1775024734,13167.256614320002,31734.720061290005,53249.30045664 2026-04-01,06:25:36.000,91,11151249,8085,0,1775024735,13167.317241110002,26661.855951570004,53249.321418 2026-04-01,06:25:37.000,91,11151274,7605,0,1775024736,13167.297032180002,29428.850950470005,53249.384302080005 2026-04-01,06:25:38.000,91,11151238,7765,0,1775024737,13167.283559559997,30812.425990350006,53249.36334072 2026-04-01,06:25:39.000,91,11151243,8005,0,1775024738,13167.236405390002,32657.133967439993,53249.321418 2026-04-01,06:25:40.000,91,11151268,7605,0,1775024739,13167.270086939992,30812.468285130002,53249.216611200005 2026-04-01,06:25:41.000,91,11151237,8045,0,1775024740,13167.283559559997,28045.4662371,53249.30744376001 2026-04-01,06:25:42.000,91,11151248,7525,0,1775024741,13167.263350629997,24817.281907950004,53249.314430880004 2026-04-01,06:25:43.000,91,11151210,7765,0,1775024742,13167.256614320002,28506.592125180003,53249.335392240006 2026-04-01,06:25:45.000,91,11151245,7925,0,1775024744,13167.189251219992,29890.103722889995,53249.22359832 2026-04-01,06:25:46.000,91,11151228,7645,0,1775024745,13167.175778600002,30351.307151400004,53249.22359832 2026-04-01,06:25:47.000,91,11151252,7725,0,1775024746,13167.202723839997,28506.690812999994,53249.321418 2026-04-01,06:25:48.000,91,11151251,8165,0,1775024747,13167.195987530002,28967.880143250004,53249.27949528001 2026-04-01,06:25:49.000,91,11151215,7885,0,1775024748,13167.175778600002,28967.851946730007,53249.265521040004 2026-04-01,06:25:50.000,91,11151249,8125,0,1775024749,13167.155569670002,27123.20741181,53249.20263696 2026-04-01,06:25:51.000,91,11151243,7885,0,1775024750,13167.148833359992,27584.410840319993,53249.265521040004 2026-04-01,06:25:52.000,91,11151244,7525,0,1775024751,13167.182514909997,30351.455183130005,53249.19564984 2026-04-01,06:25:53.000,91,11151237,8085,0,1775024752,13167.148833359992,28045.557875790008,53249.2515468 2026-04-01,06:25:54.000,91,11151231,7725,0,1775024753,13167.142097049997,33118.44313290001,53249.22359832 2026-04-01,06:25:56.000,91,11151263,7885,0,1775024755,13167.142097049997,29890.272902009994,53249.30744376001 2026-04-01,06:25:57.000,91,11151255,7405,0,1775024756,13167.175778600002,26662.180211550003,53249.286482400006 2026-04-01,06:25:58.000,91,11151272,7484,0,1775024757,13167.195987530002,31273.819745369998,53249.34936648 2026-04-01,06:25:59.000,91,11151261,8245,0,1775024758,13167.182514909997,30812.722053809994,53249.286482400006 2026-04-01,06:26:00.000,91,11151204,7445,0,1775024759,13167.182514909997,24817.570922280007,53249.2515468 2026-04-01,06:26:01.000,91,11151223,8085,0,1775024760,13167.195987530002,31273.93958058,53249.321418 2026-04-01,06:26:02.000,91,11151217,7845,0,1775024761,13167.243141699997,28968.09161715,53249.265521040004 2026-04-01,06:26:03.000,91,11151219,7325,0,1775024762,13167.256614320002,30812.79254511,53249.23757256001 2026-04-01,06:26:04.000,91,11151277,8165,0,1775024763,13167.290295869992,28507.036220370006,53249.2515468 2026-04-01,06:26:05.000,91,11151242,7645,0,1775024764,13167.263350629997,32657.514620460002,53249.27949528001 2026-04-01,06:26:07.000,91,11151181,8165,0,1775024766,13167.317241110002,34963.42602606,53249.321418 2026-04-01,06:26:08.000,91,11151250,7484,0,1775024767,13167.357658970002,24817.740101400006,53249.30744376001 2026-04-01,06:26:09.000,91,11151268,7645,0,1775024768,13167.337450040002,36346.90942724999,53249.25853392001 2026-04-01,06:26:10.000,91,11151209,7965,0,1775024769,13167.384604209998,29890.568965469996,53249.30045664 2026-04-01,06:26:11.000,91,11151235,8045,0,1775024770,13167.344186349997,30812.940576840003,53249.29346952 2026-04-01,06:26:12.000,91,11151197,7965,0,1775024771,13167.391340519993,33118.83788418,53249.25853392001 2026-04-01,06:26:13.000,91,11151221,8165,0,1775024772,13167.425022069998,32196.515616720004,53249.321418 2026-04-01,06:26:14.000,91,11151207,8165,0,1775024773,13167.425022069998,29890.68175155,53249.321418 2026-04-01,06:26:15.000,91,11151219,8045,0,1775024774,13167.431758379993,24817.82469096,53249.27250816 2026-04-01,06:26:16.000,91,11151201,8005,0,1775024775,13167.458703619988,30813.018117269996,53249.30045664 2026-04-01,06:26:18.000,91,11151260,7645,0,1775024777,13167.499121479988,34502.44816971,53249.30744376001 2026-04-01,06:26:19.000,91,11151242,7765,0,1775024778,13167.519330409988,26201.427927359997,53249.286482400006 2026-04-01,06:26:20.000,91,11151214,7725,0,1775024779,13167.526066719998,30813.109755960002,53249.27250816 2026-04-01,06:26:21.000,91,11151234,7845,0,1775024780,13167.532803029993,29429.55586347,53249.2515468 2026-04-01,06:26:22.000,91,11151199,8005,0,1775024781,13167.553011959993,28046.079511410004,53249.335392240006 2026-04-01,06:26:23.000,91,11151254,7885,0,1775024782,13167.539539339989,28968.451122779996,53249.29346952 2026-04-01,06:26:24.000,91,11151207,7885,0,1775024783,13167.559748269989,30351.948622230004,53249.314430880004 2026-04-01,06:26:25.000,91,11151225,8005,0,1775024784,13167.566484579998,37269.499561649995,53249.321418 2026-04-01,06:26:26.000,91,11151244,7484,0,1775024785,13167.539539339989,33580.17524616,53249.34237936 2026-04-01,06:26:27.000,91,11151201,7725,0,1775024786,13167.606902439999,33118.97886678,53249.29346952 2026-04-01,06:26:29.000,91,11151195,7725,0,1775024788,13167.613638749994,28968.472270169994,53249.34936648 2026-04-01,06:26:30.000,91,11151202,7845,0,1775024789,13167.593429819994,30351.927474840006,53249.265521040004 2026-04-01,06:26:31.000,91,11151195,8045,0,1775024790,13167.593429819994,29890.787488500006,53249.321418 2026-04-01,06:26:32.000,91,11151193,8125,0,1775024791,13167.613638749994,30351.962720490003,53249.335392240006 2026-04-01,06:26:33.000,91,11151217,7365,0,1775024792,13167.654056609994,34041.30818337,53249.37731496001 2026-04-01,06:26:34.000,91,11151241,8125,0,1775024793,13167.654056609994,21589.717902239994,53249.36334072 2026-04-01,06:26:35.000,91,11151203,8045,0,1775024794,13167.660792919989,32657.754290879995,53249.37032784 2026-04-01,06:26:36.000,91,11151238,7245,0,1775024795,13167.707947089999,34041.223593810006,53249.29346952 2026-04-01,06:26:37.000,91,11151145,7885,0,1775024796,13167.694474469994,30351.948622230004,53249.335392240006 2026-04-01,06:26:38.000,91,11151202,7445,0,1775024797,13167.748364949999,34041.244741200004,53249.321418 2026-04-01,06:26:40.000,91,11151266,7605,0,1775024799,13167.748364949999,30351.920425710006,53249.30045664 2026-04-01,06:26:41.000,91,11151221,7965,0,1775024800,13167.74162863999,28046.12180619,53249.36334072 2026-04-01,06:26:42.000,91,11151209,7885,0,1775024801,13167.76183756999,27123.785440470005,53249.34936648 2026-04-01,06:26:43.000,91,11151227,8165,0,1775024802,13167.76183756999,32196.628402799994,53249.34936648 2026-04-01,06:26:44.000,91,11151169,7845,0,1775024803,13167.76857388,31274.28498795,53249.314430880004 2026-04-01,06:26:45.000,91,11151201,8285,0,1775024804,13167.775310189994,26662.645454130005,53249.40526344001 2026-04-01,06:26:46.000,91,11151234,7325,0,1775024805,13167.755101259994,26201.449074749995,53249.34936648 2026-04-01,06:26:47.000,91,11151221,7845,0,1775024806,13167.78204649999,28968.437024519997,53249.34936648 2026-04-01,06:26:48.000,91,11151229,8125,0,1775024807,13167.76183756999,28968.408828,53249.32840512001 2026-04-01,06:26:49.000,91,11151236,7484,0,1775024808,13167.755101259994,31274.306135339997,53249.34936648 2026-04-01,06:26:51.000,91,11151200,7725,0,1775024810,13167.72141970999,27123.771342210006,53249.25853392001 2026-04-01,06:26:52.000,91,11151257,8045,0,1775024811,13167.734892329994,34041.30818337,53249.314430880004 2026-04-01,06:26:53.000,91,11151244,7605,0,1775024812,13167.728156019999,29429.640453030006,53249.37731496001 2026-04-01,06:26:54.000,91,11151198,7645,0,1775024813,13167.707947089999,29890.773390240007,53249.34237936 2026-04-01,06:26:55.000,91,11151271,8165,0,1775024814,13167.74162863999,28046.11475706,53249.41225056 2026-04-01,06:26:56.000,91,11151245,7965,0,1775024815,13167.72141970999,30813.166148999997,53249.41225056 2026-04-01,06:26:57.000,91,11151238,7605,0,1775024816,13167.714683399994,34041.29408511,53249.37731496001 2026-04-01,06:26:58.000,91,11151268,7845,0,1775024817,13167.72141970999,24818.029115729994,53249.35635360001 2026-04-01,06:26:59.000,91,11151259,8045,0,1775024818,13167.694474469994,30352.040260919995,53249.36334072 2026-04-01,06:27:00.000,91,11151215,8365,0,1775024819,13167.707947089999,30813.208443780008,53249.30744376001 2026-04-01,06:27:02.000,91,11151251,8165,0,1775024821,13167.627111369999,28968.606203639996,53249.36334072 2026-04-01,06:27:03.000,91,11151225,8045,0,1775024822,13167.633847679994,33119.12689851,53249.314430880004 2026-04-01,06:27:04.000,91,11151205,7805,0,1775024823,13167.620375059989,28046.234592270004,53249.27250816 2026-04-01,06:27:05.000,91,11151207,7925,0,1775024824,13167.620375059989,31735.608251669997,53249.30744376001 2026-04-01,06:27:06.000,91,11151218,7484,0,1775024825,13167.633847679994,30813.28598421,53249.314430880004 2026-04-01,06:27:07.000,91,11151223,8125,0,1775024826,13167.633847679994,28507.42392252,53249.32840512001 2026-04-01,06:27:08.000,91,11151247,8325,0,1775024827,13167.613638749994,27123.947570460004,53249.30045664 2026-04-01,06:27:09.000,91,11151191,8005,0,1775024828,13167.593429819994,28046.305083569998,53249.30744376001 2026-04-01,06:27:10.000,91,11151211,8125,0,1775024829,13167.606902439999,28507.466217299996,53249.30744376001 2026-04-01,06:27:11.000,91,11151240,7484,0,1775024830,13167.553011959993,27585.13690071,53249.30744376001 2026-04-01,06:27:13.000,91,11151178,7525,0,1775024832,13167.559748269989,28046.319181829997,53249.2515468 2026-04-01,06:27:14.000,91,11151232,7885,0,1775024833,13167.553011959993,28968.662596680006,53249.2515468 2026-04-01,06:27:15.000,91,11151238,7725,0,1775024834,13167.546275649998,28507.536708600004,53249.19564984 2026-04-01,06:27:16.000,91,11151217,7965,0,1775024835,13167.559748269989,31274.510560110008,53249.18866272001 2026-04-01,06:27:17.000,91,11151247,7965,0,1775024836,13167.526066719998,28507.57195425,53249.27949528001 2026-04-01,06:27:18.000,91,11151233,7845,0,1775024837,13167.519330409988,28507.480315559995,53249.30045664 2026-04-01,06:27:19.000,91,11151195,8045,0,1775024838,13167.566484579998,29891.069453699994,53249.24455968 2026-04-01,06:27:20.000,91,11151251,7845,0,1775024839,13167.586693509998,29891.083551959993,53249.23058544 2026-04-01,06:27:21.000,91,11151179,8365,0,1775024840,13167.586693509998,31735.73513601,53249.167701360006 2026-04-01,06:27:22.000,91,11151219,8045,0,1775024841,13167.579957199989,25740.506464050006,53249.118791520006 2026-04-01,06:27:24.000,91,11151233,7645,0,1775024843,13167.519330409988,30352.209440039995,53249.23058544 2026-04-01,06:27:25.000,91,11151240,7565,0,1775024844,13167.472176239993,33119.281979370004,53249.118791520006 2026-04-01,06:27:26.000,91,11151192,7565,0,1775024845,13167.465439929998,33119.31017589,53249.13276576 2026-04-01,06:27:27.000,91,11151229,7645,0,1775024846,13167.478912549988,25279.41582162,53249.118791520006 2026-04-01,06:27:28.000,91,11151216,7484,0,1775024847,13167.458703619988,30352.265833080004,53249.06289456 2026-04-01,06:27:29.000,91,11151270,7484,0,1775024848,13167.492385169993,30352.272882210003,53249.09084304001 2026-04-01,06:27:30.000,91,11151184,7605,0,1775024849,13167.418285760003,33580.506555269996,53249.10481728 2026-04-01,06:27:31.000,91,11151248,7645,0,1775024850,13167.431758379993,26201.745138209997,53249.01398472 2026-04-01,06:27:32.000,91,11151251,8005,0,1775024851,13167.404813139998,30813.46926159,53249.02795896 2026-04-01,06:27:33.000,91,11151224,7325,0,1775024852,13167.411549449993,29891.189288909998,53249.09084304001 2026-04-01,06:27:35.000,91,11151234,7484,0,1775024854,13167.398076830003,28968.803579280007,53249.06988168001 2026-04-01,06:27:36.000,91,11151200,7845,0,1775024855,13167.404813139998,26662.955615850005,53248.95808776 2026-04-01,06:27:37.000,91,11151237,8045,0,1775024856,13167.384604209998,25279.43696901,53249.0069976 2026-04-01,06:27:38.000,91,11151190,7525,0,1775024857,13167.323977419997,28507.635396419995,53249.000010480006 2026-04-01,06:27:39.000,91,11151228,7645,0,1775024858,13167.350922659993,29891.16109239,53249.08385592 2026-04-01,06:27:40.000,91,11151245,8245,0,1775024859,13167.344186349997,32197.02315408,53249.097830160004 2026-04-01,06:27:41.000,91,11151227,7805,0,1775024860,13167.357658970002,34041.717032910004,53249.06988168001 2026-04-01,06:27:42.000,91,11151314,7365,0,1775024861,13167.384604209998,30813.490408979997,53249.02795896 2026-04-01,06:27:43.000,91,11151212,7765,0,1775024862,13167.317241110002,34964.01110385,53249.08385592 2026-04-01,06:27:44.000,91,11151255,8045,0,1775024863,13167.337450040002,33119.33837241,53249.048920320005 2026-04-01,06:27:46.000,91,11151204,7525,0,1775024865,13167.290295869992,24818.29698267,53249.02795896 2026-04-01,06:27:47.000,91,11151224,7405,0,1775024866,13167.270086939992,30352.32927525,53249.03494608 2026-04-01,06:27:48.000,91,11151240,7845,0,1775024867,13167.297032180002,28046.537704860006,53249.048920320005 2026-04-01,06:27:49.000,91,11151207,8205,0,1775024868,13167.290295869992,29430.070449959996,53249.06988168001 2026-04-01,06:27:50.000,91,11151256,7845,0,1775024869,13167.256614320002,26663.02610715,53249.06289456 2026-04-01,06:27:51.000,91,11151199,8045,0,1775024870,13167.270086939992,27124.17314262,53249.02795896 2026-04-01,06:27:52.000,91,11151212,7405,0,1775024871,13167.276823250002,28507.75523163,53249.08385592 2026-04-01,06:27:53.000,91,11151170,7765,0,1775024872,13167.209460149992,30352.378619159994,53249.05590744 2026-04-01,06:27:54.000,91,11151214,7685,0,1775024873,13167.195987530002,27124.16609349,53249.02097184001 2026-04-01,06:27:55.000,91,11151215,7845,0,1775024874,13167.195987530002,28507.670642070007,53249.11180440001 2026-04-01,06:27:57.000,91,11151236,7445,0,1775024876,13167.121888119997,28507.607199899998,53249.05590744 2026-04-01,06:27:58.000,91,11151257,8245,0,1775024877,13167.162305979997,30813.490408979997,53249.05590744 2026-04-01,06:27:59.000,91,11151243,7925,0,1775024878,13167.155569670002,28968.803579280007,53249.05590744 2026-04-01,06:28:00.000,91,11151210,7725,0,1775024879,13167.115151810001,34041.702934650006,53249.02795896 2026-04-01,06:28:01.000,91,11151264,7845,0,1775024880,13167.108415499992,30352.364520899995,53249.01398472 2026-04-01,06:28:02.000,91,11151261,8045,0,1775024881,13167.054525020001,28507.628347289996,53249.03494608 2026-04-01,06:28:03.000,91,11151257,7484,0,1775024882,13167.108415499992,28046.530655730006,53249.04193320001 2026-04-01,06:28:04.000,91,11151229,7965,0,1775024883,13167.108415499992,29891.17519065,53249.0069976 2026-04-01,06:28:05.000,91,11151274,7484,0,1775024884,13167.088206569992,27124.15199523,53249.03494608 2026-04-01,06:28:06.000,91,11151224,7405,0,1775024885,13167.067997639992,31735.798578179994,53249.0069976 2026-04-01,06:28:08.000,91,11151242,7484,0,1775024887,13167.108415499992,29891.118797610005,53249.13975288001 2026-04-01,06:28:09.000,91,11151310,7725,0,1775024888,13167.094942880001,30813.45516333,53249.10481728 2026-04-01,06:28:10.000,91,11151223,7925,0,1775024889,13167.067997639992,33119.267881110005,53249.05590744 2026-04-01,06:28:11.000,91,11151215,8005,0,1775024890,13167.061261329996,32196.952662779993,53249.0069976 2026-04-01,06:28:12.000,91,11151261,8045,0,1775024891,13167.101679189997,25279.387625100004,53249.0069976 2026-04-01,06:28:13.000,91,11151231,8045,0,1775024892,13167.074733950001,27124.109700450004,53248.99302336001 2026-04-01,06:28:14.000,91,11151215,8085,0,1775024893,13167.074733950001,32658.127894770005,53248.98603624 2026-04-01,06:28:15.000,91,11151227,8045,0,1775024894,13167.094942880001,33119.253782850006,53249.03494608 2026-04-01,06:28:16.000,91,11151195,8085,0,1775024895,13167.101679189997,31735.7562834,53248.91616504 2026-04-01,06:28:17.000,91,11151196,7445,0,1775024896,13167.135360740001,29891.104699350006,53249.0069976 2026-04-01,06:28:19.000,91,11151229,7965,0,1775024898,13167.121888119997,31735.763332529998,53249.0069976 2026-04-01,06:28:20.000,91,11151203,8125,0,1775024899,13167.101679189997,29429.922418229995,53248.97206200001 2026-04-01,06:28:21.000,91,11151247,7925,0,1775024900,13167.108415499992,28507.614249029997,53249.02795896 2026-04-01,06:28:22.000,91,11151221,8165,0,1775024901,13167.081470259996,28507.58605251,53248.96507488 2026-04-01,06:28:23.000,91,11151245,8125,0,1775024902,13167.088206569992,27585.30607983,53249.01398472 2026-04-01,06:28:24.000,91,11151241,7845,0,1775024903,13167.115151810001,24357.058308509993,53249.000010480006 2026-04-01,06:28:25.000,91,11151220,7565,0,1775024904,13167.101679189997,28968.775382759995,53249.01398472 2026-04-01,06:28:26.000,91,11151239,8045,0,1775024905,13167.101679189997,29429.929467359994,53248.96507488 2026-04-01,06:28:27.000,91,11151204,7085,0,1775024906,13167.101679189997,33580.45721136,53248.94411352001 2026-04-01,06:28:28.000,91,11151247,8365,0,1775024907,13167.121888119997,26201.745138209997,53248.951100640006 2026-04-01,06:28:30.000,91,11151278,7445,0,1775024909,13167.148833359992,28507.614249029997,53248.9371264 2026-04-01,06:28:31.000,91,11151233,8125,0,1775024910,13167.142097049997,28046.4531153,53248.94411352001 2026-04-01,06:28:32.000,91,11151174,7484,0,1775024911,13167.135360740001,29429.957663880006,53248.90219080001 2026-04-01,06:28:33.000,91,11151229,8125,0,1775024912,13167.108415499992,29429.957663880006,53248.91616504 2026-04-01,06:28:34.000,91,11151239,7925,0,1775024913,13167.101679189997,29430.01405692,53249.0069976 2026-04-01,06:28:35.000,91,11151200,7685,0,1775024914,13167.135360740001,30813.483359849997,53249.02795896 2026-04-01,06:28:36.000,91,11151185,7845,0,1775024915,13167.142097049997,28046.537704860006,53249.01398472 2026-04-01,06:28:37.000,91,11151224,7725,0,1775024916,13167.101679189997,31274.707935750004,53249.06289456 2026-04-01,06:28:38.000,91,11151209,8245,0,1775024917,13167.128624429992,32658.233631719995,53249.01398472 2026-04-01,06:28:39.000,91,11151220,7484,0,1775024918,13167.175778600002,31274.714984880004,53249.000010480006 2026-04-01,06:28:41.000,91,11151260,7645,0,1775024920,13167.108415499992,29891.280927600004,53249.0069976 2026-04-01,06:28:42.000,91,11151200,7685,0,1775024921,13167.108415499992,35425.27797453001,53249.03494608 2026-04-01,06:28:43.000,91,11151220,7845,0,1775024922,13167.067997639992,30352.420913940005,53248.979049120004 2026-04-01,06:28:44.000,91,11151244,7565,0,1775024923,13167.067997639992,30813.582047670003,53249.0069976 2026-04-01,06:28:45.000,91,11151242,8005,0,1775024924,13167.081470259996,31274.700886620005,53249.03494608 2026-04-01,06:28:46.000,91,11151155,8045,0,1775024925,13167.088206569992,30352.371570029994,53248.96507488 2026-04-01,06:28:47.000,91,11151206,7565,0,1775024926,13167.088206569992,34041.78047508,53248.98603624 2026-04-01,06:28:48.000,91,11151221,8205,0,1775024927,13167.094942880001,28968.958660139993,53248.95808776 2026-04-01,06:28:49.000,91,11151224,7565,0,1775024928,13167.108415499992,28046.551803120004,53249.0069976 2026-04-01,06:28:50.000,91,11151201,8245,0,1775024929,13167.155569670002,29891.259780210006,53248.9371264 2026-04-01,06:28:52.000,91,11151230,7525,0,1775024931,13167.121888119997,30813.63139158,53248.95808776 2026-04-01,06:28:53.000,91,11151210,7525,0,1775024932,13167.115151810001,31735.939560779996,53248.98603624 2026-04-01,06:28:54.000,91,11151247,8245,0,1775024933,13167.162305979997,30352.392717420007,53248.98603624 2026-04-01,06:28:55.000,91,11151200,7645,0,1775024934,13167.169042289992,28968.930463619996,53248.90917792 2026-04-01,06:28:56.000,91,11151219,8165,0,1775024935,13167.155569670002,29430.070449959996,53248.87424232001 2026-04-01,06:28:57.000,91,11151238,7725,0,1775024936,13167.148833359992,33580.48540788,53248.92315216001 2026-04-01,06:28:58.000,91,11151249,8125,0,1775024937,13167.142097049997,30352.350422639996,53248.95808776 2026-04-01,06:28:59.000,91,11151212,7565,0,1775024938,13167.189251219992,28968.87407058,53248.94411352001 2026-04-01,06:29:00.000,91,11151263,8005,0,1775024939,13167.195987530002,30352.32927525,53248.94411352001 2026-04-01,06:29:01.000,91,11151273,8085,0,1775024940,13167.209460149992,31735.88316774,53248.95808776 2026-04-01,06:29:03.000,91,11151200,7484,0,1775024942,13167.236405390002,31274.616297059998,53248.98603624 2026-04-01,06:29:04.000,91,11151251,8085,0,1775024943,13167.263350629997,30813.377622900007,53249.0069976 2026-04-01,06:29:05.000,91,11151216,7605,0,1775024944,13167.236405390002,28968.683744070004,53248.96507488 2026-04-01,06:29:06.000,91,11151243,8165,0,1775024945,13167.222932769997,32658.078550859995,53248.92315216001 2026-04-01,06:29:07.000,91,11151180,7445,0,1775024946,13167.229669079992,31735.692841230004,53248.90917792 2026-04-01,06:29:08.000,91,11151201,8085,0,1775024947,13167.243141699997,31274.59514967,53248.89520368 2026-04-01,06:29:09.000,91,11151211,8285,0,1775024948,13167.243141699997,25279.331232059994,53248.90219080001 2026-04-01,06:29:10.000,91,11151264,7645,0,1775024949,13167.216196460002,29429.86602519,53248.90219080001 2026-04-01,06:29:11.000,91,11151231,7965,0,1775024950,13167.243141699997,31735.622349929996,53248.811358240004 2026-04-01,06:29:12.000,91,11151234,7765,0,1775024951,13167.243141699997,32658.00805956,53248.85328096001 2026-04-01,06:29:14.000,91,11151237,8125,0,1775024953,13167.236405390002,28046.333280089995,53248.832319600006 2026-04-01,06:29:15.000,91,11151214,7484,0,1775024954,13167.290295869992,30813.342377249995,53248.881229440005 2026-04-01,06:29:16.000,91,11151213,8085,0,1775024955,13167.283559559997,24818.106656160002,53248.90917792 2026-04-01,06:29:17.000,91,11151229,8125,0,1775024956,13167.310504799992,32658.01510869,53248.881229440005 2026-04-01,06:29:18.000,91,11151227,8085,0,1775024957,13167.330713729993,30813.328278989997,53248.84629384 2026-04-01,06:29:19.000,91,11151204,7365,0,1775024958,13167.297032180002,24818.12780355,53248.83930672 2026-04-01,06:29:20.000,91,11151244,7845,0,1775024959,13167.330713729993,29429.85192693,53248.811358240004 2026-04-01,06:29:21.000,91,11151243,8325,0,1775024960,13167.297032180002,30352.195341779996,53248.8672552 2026-04-01,06:29:22.000,91,11151172,7525,0,1775024961,13167.276823250002,34041.57605031,53248.82533248001 2026-04-01,06:29:23.000,91,11151192,7845,0,1775024962,13167.297032180002,30352.258783950005,53248.90219080001 2026-04-01,06:29:25.000,91,11151206,7565,0,1775024964,13167.290295869992,28968.782431889995,53248.83930672 2026-04-01,06:29:26.000,91,11151260,7725,0,1775024965,13167.290295869992,31274.59514967,53248.797384 2026-04-01,06:29:27.000,91,11151216,7005,0,1775024966,13167.276823250002,25279.387625100004,53248.85328096001 2026-04-01,06:29:28.000,91,11151237,8125,0,1775024967,13167.283559559997,29430.02110605,53248.87424232001 2026-04-01,06:29:29.000,91,11151261,8005,0,1775024968,13167.236405390002,30813.476310719998,53248.87424232001 2026-04-01,06:29:30.000,91,11151212,7525,0,1775024969,13167.283559559997,27585.30607983,53248.86026808 2026-04-01,06:29:31.000,91,11151187,7965,0,1775024970,13167.263350629997,29891.146994130002,53248.90219080001 2026-04-01,06:29:32.000,91,11151264,7445,0,1775024971,13167.243141699997,30352.392717420007,53248.80437112001 2026-04-01,06:29:33.000,91,11151172,7845,0,1775024972,13167.229669079992,30813.525654629993,53248.88821656 2026-04-01,06:29:34.000,91,11151236,7685,0,1775024973,13167.249878009992,31274.73613227,53248.8672552 2026-04-01,06:29:36.000,91,11151238,7405,0,1775024975,13167.182514909997,30813.539752890007,53248.83930672 2026-04-01,06:29:37.000,91,11151225,8005,0,1775024976,13167.256614320002,33119.380667189995,53248.783409760006 2026-04-01,06:29:38.000,91,11151189,8125,0,1775024977,13167.222932769997,29891.210436299996,53248.88821656 2026-04-01,06:29:39.000,91,11151176,7565,0,1775024978,13167.202723839997,26663.047254539997,53248.85328096001 2026-04-01,06:29:40.000,91,11151243,8045,0,1775024979,13167.182514909997,29891.259780210006,53248.82533248001 2026-04-01,06:29:41.000,91,11151217,8085,0,1775024980,13167.175778600002,31274.73613227,53248.8672552 2026-04-01,06:29:42.000,91,11151251,8005,0,1775024981,13167.216196460002,28507.698838590004,53248.79039688 2026-04-01,06:29:43.000,91,11151187,8125,0,1775024982,13167.216196460002,25740.647446650008,53248.88821656 2026-04-01,06:29:44.000,91,11151189,7925,0,1775024983,13167.249878009992,29891.16109239,53248.82533248001 2026-04-01,06:29:45.000,91,11151171,7805,0,1775024984,13167.236405390002,28968.70489146,53248.84629384 2026-04-01,06:29:47.000,91,11151230,7484,0,1775024986,13167.222932769997,26201.752187339996,53248.86026808 2026-04-01,06:29:48.000,91,11151162,7765,0,1775024987,13167.256614320002,33119.24673372001,53248.8672552 2026-04-01,06:29:49.000,91,11151263,8205,0,1775024988,13167.317241110002,26662.899222809996,53248.8672552 2026-04-01,06:29:50.000,91,11151196,7565,0,1775024989,13167.317241110002,31274.545805760004,53248.9371264 2026-04-01,06:29:51.000,91,11151163,7765,0,1775024990,13167.330713729993,28968.71194059,53248.90219080001 2026-04-01,06:29:52.000,91,11151160,7565,0,1775024991,13167.283559559997,28507.466217299996,53248.85328096001 2026-04-01,06:29:53.000,91,11151191,8245,0,1775024992,13167.310504799992,31274.545805760004,53248.85328096001 2026-04-01,06:29:54.000,91,11151160,7525,0,1775024993,13167.323977419997,29429.732091719998,53248.797384 2026-04-01,06:29:55.000,91,11151188,7605,0,1775024994,13167.350922659993,28507.40982426,53248.811358240004 2026-04-01,06:29:56.000,91,11151174,7645,0,1775024995,13167.391340519993,30352.089604830006,53248.86026808 2026-04-01,06:29:58.000,91,11151204,7325,0,1775024997,13167.377867900002,30813.222542040006,53248.8672552 2026-04-01,06:29:59.000,91,11151147,8085,0,1775024998,13167.398076830003,38191.96281171001,53248.84629384 2026-04-01,06:30:00.000,91,11151138,7525,0,1775024999,13167.377867900002,33119.0070633,53248.832319600006 2026-04-01,06:30:01.000,91,11151222,7645,0,1775025000,13167.431758379993,27123.764293080007,53248.881229440005 2026-04-01,06:30:02.000,91,11151175,8085,0,1775025001,13167.418285760003,29890.724046329997,53248.87424232001 2026-04-01,06:30:03.000,91,11151166,7165,0,1775025002,13167.404813139998,27123.67265439,53248.9371264 2026-04-01,06:30:04.000,91,11151159,8045,0,1775025003,13167.398076830003,28507.2547434,53248.91616504 2026-04-01,06:30:05.000,91,11151164,7765,0,1775025004,13167.458703619988,29429.5629126,53248.8672552 2026-04-01,06:30:06.000,91,11151197,8045,0,1775025005,13167.418285760003,29890.815685020003,53248.91616504 2026-04-01,06:30:07.000,91,11151164,7605,0,1775025006,13167.384604209998,31274.249742300002,53248.88821656 2026-04-01,06:30:09.000,91,11151155,8085,0,1775025008,13167.404813139998,28046.086560540003,53248.91616504 2026-04-01,06:30:10.000,91,11151114,7405,0,1775025009,13167.431758379993,30813.046313789993,53248.89520368 2026-04-01,06:30:11.000,91,11151141,8165,0,1775025010,13167.411549449993,27123.778391340005,53248.97206200001 2026-04-01,06:30:12.000,91,11151195,7725,0,1775025011,13167.404813139998,31274.28498795,53248.91616504 2026-04-01,06:30:13.000,91,11151207,8165,0,1775025012,13167.404813139998,28046.016069239995,53248.95808776 2026-04-01,06:30:14.000,91,11151249,8165,0,1775025013,13167.377867900002,30813.166148999997,53249.01398472 2026-04-01,06:30:15.000,91,11151209,8045,0,1775025014,13167.398076830003,26201.420878229997,53248.96507488 2026-04-01,06:30:16.000,91,11151257,8125,0,1775025015,13167.377867900002,27123.771342210006,53248.95808776 2026-04-01,06:30:17.000,91,11151188,7525,0,1775025016,13167.371131589993,30351.955671360003,53248.9371264 2026-04-01,06:30:18.000,91,11151204,7845,0,1775025017,13167.364395279998,32196.656599320006,53249.01398472 2026-04-01,06:30:20.000,91,11151230,7885,0,1775025019,13167.344186349997,29890.766341110007,53249.000010480006 2026-04-01,06:30:21.000,91,11151201,8325,0,1775025020,13167.350922659993,31735.55890776,53248.9371264 2026-04-01,06:30:22.000,91,11151210,7405,0,1775025021,13167.323977419997,29890.822734150002,53248.89520368 2026-04-01,06:30:23.000,91,11151230,7805,0,1775025022,13167.337450040002,28507.332283829994,53248.96507488 2026-04-01,06:30:24.000,91,11151231,8205,0,1775025023,13167.384604209998,34963.7643843,53248.94411352001 2026-04-01,06:30:25.000,91,11151209,8005,0,1775025024,13167.364395279998,30352.110752220004,53248.96507488 2026-04-01,06:30:26.000,91,11151199,8005,0,1775025025,13167.364395279998,33119.105751120005,53248.97206200001 2026-04-01,06:30:27.000,91,11151233,8005,0,1775025026,13167.364395279998,28507.402775130002,53248.96507488 2026-04-01,06:30:28.000,91,11151265,8165,0,1775025027,13167.398076830003,26662.765289339994,53248.94411352001 2026-04-01,06:30:29.000,91,11151241,8165,0,1775025028,13167.418285760003,30352.082555700006,53248.979049120004 2026-04-01,06:30:31.000,91,11151267,7845,0,1775025030,13167.411549449993,28507.41687339,53248.96507488 2026-04-01,06:30:32.000,91,11151249,7445,0,1775025031,13167.451967309993,31735.629399059995,53248.95808776 2026-04-01,06:30:33.000,91,11151195,8125,0,1775025032,13167.512594099993,27123.961668720003,53248.94411352001 2026-04-01,06:30:34.000,91,11151251,8045,0,1775025033,13167.573220889994,31274.461216199998,53248.95808776 2026-04-01,06:30:35.000,91,11151251,7645,0,1775025034,13167.573220889994,26662.765289339994,53249.01398472 2026-04-01,06:30:36.000,91,11151200,7325,0,1775025035,13167.600166129989,31735.622349929996,53248.97206200001 2026-04-01,06:30:37.000,91,11151201,8165,0,1775025036,13167.633847679994,28046.171150099995,53249.000010480006 2026-04-01,06:30:38.000,91,11151207,7965,0,1775025037,13167.620375059989,28046.185248359994,53248.97206200001 2026-04-01,06:30:39.000,91,11151196,7445,0,1775025038,13167.654056609994,30813.222542040006,53249.02097184001 2026-04-01,06:30:40.000,91,11151231,8245,0,1775025039,13167.687738159999,32657.817733050004,53249.01398472 2026-04-01,06:30:42.000,91,11151266,7445,0,1775025041,13167.72141970999,25279.09861077,53248.99302336001 2026-04-01,06:30:43.000,91,11151238,7925,0,1775025042,13167.775310189994,27584.925426810005,53249.048920320005 2026-04-01,06:30:44.000,91,11151221,8085,0,1775025043,13167.795519119994,26201.442025619996,53249.04193320001 2026-04-01,06:30:45.000,91,11151229,7645,0,1775025044,13167.82920067,28046.051314890006,53248.96507488 2026-04-01,06:30:46.000,91,11151248,7365,0,1775025045,13167.82920067,26662.504471530003,53249.05590744 2026-04-01,06:30:47.000,91,11151242,7525,0,1775025046,13167.8494096,27123.67265439,53249.048920320005 2026-04-01,06:30:48.000,91,11151190,7565,0,1775025047,13167.88309114999,29429.40078261,53249.04193320001 2026-04-01,06:30:49.000,91,11151232,7484,0,1775025048,13167.90330007999,28507.09966254,53249.02097184001 2026-04-01,06:30:50.000,91,11151191,8165,0,1775025049,13167.86961853,31735.298089949996,53249.01398472 2026-04-01,06:30:51.000,91,11151196,7725,0,1775025050,13167.88982746,30812.905331190006,53249.06988168001 2026-04-01,06:30:53.000,91,11151231,8165,0,1775025052,13167.94371793999,35885.811735690004,53249.11180440001 2026-04-01,06:30:54.000,91,11151260,7725,0,1775025053,13167.93024532,31735.213500390004,53249.118791520006 2026-04-01,06:30:55.000,91,11151260,7725,0,1775025054,13167.95045425,27584.749198560006,53249.01398472 2026-04-01,06:30:56.000,91,11151209,8165,0,1775025055,13167.91003639,27584.728051169994,53249.06988168001 2026-04-01,06:30:57.000,91,11151199,8165,0,1775025056,13167.97066318,24356.536672889997,53249.0768688 2026-04-01,06:30:58.000,91,11151243,8245,0,1775025057,13167.96392686999,31274.080563180003,53249.12577864 2026-04-01,06:30:59.000,91,11151210,7325,0,1775025058,13167.96392686999,30812.947625970002,53249.05590744 2026-04-01,06:31:00.000,91,11151257,8165,0,1775025059,13167.97066318,29890.667653290002,53249.048920320005 2026-04-01,06:31:01.000,91,11151250,7805,0,1775025060,13167.957190559995,29890.667653290002,53249.12577864 2026-04-01,06:31:02.000,91,11151260,7484,0,1775025061,13167.936981629995,28507.198350360006,53249.0768688 2026-04-01,06:31:04.000,91,11151301,7885,0,1775025063,13167.96392686999,31274.179250999994,53249.06289456 2026-04-01,06:31:05.000,91,11151213,8165,0,1775025064,13167.92350900999,32657.726094359998,53249.06988168001 2026-04-01,06:31:06.000,91,11151241,8165,0,1775025065,13167.957190559995,33580.0201653,53249.06289456 2026-04-01,06:31:07.000,91,11151229,7925,0,1775025066,13167.977399489995,26201.37858345,53249.02795896 2026-04-01,06:31:08.000,91,11151215,7965,0,1775025067,13168.04476258999,29429.55586347,53249.000010480006 2026-04-01,06:31:09.000,91,11151251,8485,0,1775025068,13168.00434472999,29429.54176521,53249.05590744 2026-04-01,06:31:10.000,91,11151265,7965,0,1775025069,13167.997608419995,31274.193349260007,53249.05590744 2026-04-01,06:31:11.000,91,11151244,7484,0,1775025070,13167.98413579999,29890.731095459996,53248.97206200001 2026-04-01,06:31:12.000,91,11151166,7285,0,1775025071,13167.98413579999,27584.918377680006,53248.930139280004 2026-04-01,06:31:13.000,91,11151231,8085,0,1775025072,13168.02455365999,35424.812731950005,53249.02795896 2026-04-01,06:31:15.000,91,11151201,7765,0,1775025074,13168.0514989,29890.82978328,53249.0069976 2026-04-01,06:31:16.000,91,11151222,7645,0,1775025075,13168.058235209995,28968.542761470002,53249.06289456 2026-04-01,06:31:17.000,91,11151215,8165,0,1775025076,13168.098653069996,33119.03525982,53249.048920320005 2026-04-01,06:31:18.000,91,11151208,7605,0,1775025077,13168.13233462,29429.619305639993,53249.048920320005 2026-04-01,06:31:19.000,91,11151236,7484,0,1775025078,13168.145807239991,28968.479319299993,53248.979049120004 2026-04-01,06:31:20.000,91,11151179,7885,0,1775025079,13168.179488789996,29429.682747810002,53248.96507488 2026-04-01,06:31:21.000,91,11151231,7845,0,1775025080,13168.166016169991,23434.517518020002,53249.0768688 2026-04-01,06:31:22.000,91,11151233,7805,0,1775025081,13168.179488789996,25279.218445980005,53249.000010480006 2026-04-01,06:31:23.000,91,11151201,8165,0,1775025082,13168.19296141,31735.544809500003,53249.01398472 2026-04-01,06:31:24.000,91,11151252,7484,0,1775025083,13168.179488789996,27585.087556800005,53249.0069976 2026-04-01,06:31:26.000,91,11151213,8045,0,1775025085,13168.213170340001,28968.641449290008,53249.048920320005 2026-04-01,06:31:27.000,91,11151234,7885,0,1775025086,13168.240115579996,26662.807584120004,53249.05590744 2026-04-01,06:31:28.000,91,11151263,8125,0,1775025087,13168.226642959991,27123.961668720003,53249.048920320005 2026-04-01,06:31:29.000,91,11151156,7484,0,1775025088,13168.240115579996,28507.480315559995,53249.06988168001 2026-04-01,06:31:30.000,91,11151219,7965,0,1775025089,13168.213170340001,25740.471218399995,53249.000010480006 2026-04-01,06:31:31.000,91,11151202,7484,0,1775025090,13168.219906649996,28968.71898972,53249.06289456 2026-04-01,06:31:32.000,91,11151226,7605,0,1775025091,13168.226642959991,32196.931515389995,53249.11180440001 2026-04-01,06:31:33.000,91,11151211,7685,0,1775025092,13168.179488789996,31274.574002280002,53249.08385592 2026-04-01,06:31:34.000,91,11151209,7725,0,1775025093,13168.253588200001,27585.242637660005,53249.10481728 2026-04-01,06:31:35.000,91,11151192,7245,0,1775025094,13168.253588200001,28968.634400159994,53249.13975288001 2026-04-01,06:31:37.000,91,11151183,7885,0,1775025096,13168.219906649996,30813.391721160006,53249.09084304001 2026-04-01,06:31:38.000,91,11151260,7325,0,1775025097,13168.179488789996,26662.758240209994,53249.10481728 2026-04-01,06:31:39.000,91,11151198,7845,0,1775025098,13168.186225099991,32196.741188879998,53249.06988168001 2026-04-01,06:31:40.000,91,11151247,7805,0,1775025099,13168.19296141,25740.4007271,53249.03494608 2026-04-01,06:31:41.000,91,11151249,8165,0,1775025100,13168.19296141,27584.98886898,53249.0768688 2026-04-01,06:31:42.000,91,11151205,7845,0,1775025101,13168.226642959991,27123.862980899998,53249.06988168001 2026-04-01,06:31:43.000,91,11151209,8005,0,1775025102,13168.199697719996,30352.047310049995,53249.02795896 2026-04-01,06:31:44.000,91,11151216,7525,0,1775025103,13168.226642959991,26201.470222140008,53249.06289456 2026-04-01,06:31:45.000,91,11151235,8045,0,1775025104,13168.213170340001,33119.0070633,53249.06988168001 2026-04-01,06:31:46.000,91,11151214,7484,0,1775025105,13168.199697719996,25740.280891889997,53249.01398472 2026-04-01,06:31:48.000,91,11151242,7845,0,1775025107,13168.199697719996,26662.54676631,53249.0768688 2026-04-01,06:31:49.000,91,11151232,7645,0,1775025108,13168.166016169991,28046.065413150005,53249.02795896 2026-04-01,06:31:50.000,91,11151261,8125,0,1775025109,13168.179488789996,30813.095657700003,53249.01398472 2026-04-01,06:31:51.000,91,11151176,7645,0,1775025110,13168.159279859996,23895.572914799995,53249.03494608 2026-04-01,06:31:52.000,91,11151163,8085,0,1775025111,13168.139070929996,29429.5629126,53249.06289456 2026-04-01,06:31:53.000,91,11151197,8005,0,1775025112,13168.159279859996,25740.196302330005,53249.03494608 2026-04-01,06:31:54.000,91,11151195,8085,0,1775025113,13168.10538937999,28507.282939919998,53249.118791520006 2026-04-01,06:31:55.000,91,11151272,7565,0,1775025114,13168.15254355,26662.504471530003,53249.04193320001 2026-04-01,06:31:56.000,91,11151252,7484,0,1775025115,13168.12559830999,29890.67470242,53249.06988168001 2026-04-01,06:31:57.000,91,11151222,7484,0,1775025116,13168.118861999996,28507.27589079,53249.04193320001 2026-04-01,06:31:59.000,91,11151265,8165,0,1775025118,13168.08518044999,33580.17524616,53249.0768688 2026-04-01,06:32:00.000,91,11151230,7605,0,1775025119,13168.098653069996,28507.212448620005,53249.0069976 2026-04-01,06:32:01.000,91,11151260,7565,0,1775025120,13168.098653069996,28968.472270169994,53249.0069976 2026-04-01,06:32:02.000,91,11151242,7765,0,1775025121,13168.09191676,26201.477271270007,53249.02097184001 2026-04-01,06:32:03.000,91,11151285,8365,0,1775025122,13168.0514989,28046.164100969996,53249.01398472 2026-04-01,06:32:04.000,91,11151261,7845,0,1775025123,13168.058235209995,30813.194345519994,53248.951100640006 2026-04-01,06:32:05.000,91,11151307,8045,0,1775025124,13168.07170783,30351.99796614,53248.96507488 2026-04-01,06:32:06.000,91,11151248,7245,0,1775025125,13168.03128997,25279.197298590007,53248.97206200001 2026-04-01,06:32:07.000,91,11151323,7965,0,1775025126,13168.07170783,32196.769385399995,53248.979049120004 2026-04-01,06:32:08.000,91,11151202,7725,0,1775025127,13168.038026279995,31274.41892142,53249.02097184001 2026-04-01,06:32:10.000,91,11151221,8085,0,1775025129,13168.098653069996,31274.43301968,53248.92315216001 2026-04-01,06:32:11.000,91,11151230,7525,0,1775025130,13168.13233462,34963.799629949994,53248.90219080001 2026-04-01,06:32:12.000,91,11151249,8245,0,1775025131,13168.078444139996,29890.900274579995,53248.979049120004 2026-04-01,06:32:13.000,91,11151213,8045,0,1775025132,13168.04476258999,28968.599154509997,53248.91616504 2026-04-01,06:32:14.000,91,11151230,7525,0,1775025133,13168.04476258999,32196.755287139997,53248.85328096001 2026-04-01,06:32:15.000,91,11151298,7565,0,1775025134,13168.06497151999,27585.073458540006,53248.881229440005 2026-04-01,06:32:16.000,91,11151221,8165,0,1775025135,13168.078444139996,28968.55685973,53248.88821656 2026-04-01,06:32:17.000,91,11151193,7645,0,1775025136,13168.098653069996,31274.468265329997,53248.87424232001 2026-04-01,06:32:18.000,91,11151217,8165,0,1775025137,13168.12559830999,28507.452119039997,53248.88821656 2026-04-01,06:32:19.000,91,11151269,8045,0,1775025138,13168.10538937999,32196.73413975,53248.95808776 2026-04-01,06:32:21.000,91,11151204,7645,0,1775025140,13168.118861999996,28507.452119039997,53248.9371264 2026-04-01,06:32:22.000,91,11151214,7365,0,1775025141,13168.13233462,22973.370482550003,53248.9371264 2026-04-01,06:32:23.000,91,11151220,7765,0,1775025142,13168.145807239991,28507.353431220006,53248.89520368 2026-04-01,06:32:24.000,91,11151243,7885,0,1775025143,13168.166016169991,30352.089604830006,53248.90917792 2026-04-01,06:32:25.000,91,11151188,7685,0,1775025144,13168.166016169991,29429.746189979996,53248.95808776 2026-04-01,06:32:26.000,91,11151209,8125,0,1775025145,13168.213170340001,30352.16009613,53248.881229440005 2026-04-01,06:32:27.000,91,11151216,7405,0,1775025146,13168.219906649996,28507.445069909998,53248.96507488 2026-04-01,06:32:28.000,91,11151233,8005,0,1775025147,13168.199697719996,29429.732091719998,53248.96507488 2026-04-01,06:32:29.000,91,11151177,8085,0,1775025148,13168.206434029991,31735.622349929996,53248.92315216001 2026-04-01,06:32:30.000,91,11151172,7405,0,1775025149,13168.253588200001,32196.790532789993,53248.96507488 2026-04-01,06:32:32.000,91,11151094,7405,0,1775025151,13168.253588200001,28968.5498106,53248.9371264 2026-04-01,06:32:33.000,91,11151137,7484,0,1775025152,13168.280533439996,25740.365481450004,53248.86026808 2026-04-01,06:32:34.000,91,11151189,8045,0,1775025153,13168.287269749992,29429.739140849997,53248.87424232001 2026-04-01,06:32:35.000,91,11151190,7605,0,1775025154,13168.294006060001,27585.094605930004,53248.92315216001 2026-04-01,06:32:36.000,91,11151181,8085,0,1775025155,13168.307478679992,30352.096653960005,53248.832319600006 2026-04-01,06:32:37.000,91,11151192,7484,0,1775025156,13168.327687609992,32657.916420869995,53248.82533248001 2026-04-01,06:32:38.000,91,11151193,8365,0,1775025157,13168.334423920001,29890.928471100007,53248.88821656 2026-04-01,06:32:39.000,91,11151183,8005,0,1775025158,13168.374841780002,31274.43301968,53248.94411352001 2026-04-01,06:32:40.000,91,11151180,7405,0,1775025159,13168.401787019997,29429.746189979996,53248.89520368 2026-04-01,06:32:41.000,91,11151144,7645,0,1775025160,13168.401787019997,29890.977815010003,53248.96507488 2026-04-01,06:32:43.000,91,11151166,7845,0,1775025162,13168.442204879997,34041.505559009995,53248.97206200001 2026-04-01,06:32:44.000,91,11151146,7445,0,1775025163,13168.469150119992,32196.853974960002,53248.84629384 2026-04-01,06:32:45.000,91,11151142,7484,0,1775025164,13168.462413809997,31735.671693840006,53248.951100640006 2026-04-01,06:32:46.000,91,11151177,8045,0,1775025165,13168.516304290002,34041.53375553001,53248.98603624 2026-04-01,06:32:47.000,91,11151166,7525,0,1775025166,13168.523040599997,30813.28598421,53248.92315216001 2026-04-01,06:32:48.000,91,11151159,8445,0,1775025167,13168.549985839993,29891.069453699994,53248.88821656 2026-04-01,06:32:49.000,91,11151212,7565,0,1775025168,13168.523040599997,31735.73513601,53248.95808776 2026-04-01,06:32:50.000,91,11151145,8245,0,1775025169,13168.576931080002,32196.89626974,53248.95808776 2026-04-01,06:32:51.000,91,11151180,7525,0,1775025170,13168.617348940003,30352.2940296,53248.86026808 2026-04-01,06:32:52.000,91,11151154,7365,0,1775025171,13168.624085249998,28968.754235369997,53248.930139280004 2026-04-01,06:32:54.000,91,11151183,8005,0,1775025173,13168.731866209993,33119.366568929996,53248.951100640006 2026-04-01,06:32:55.000,91,11151198,7484,0,1775025174,13168.738602519988,28046.544753990005,53248.97206200001 2026-04-01,06:32:56.000,91,11151185,8165,0,1775025175,13168.792492999994,30352.371570029994,53248.90917792 2026-04-01,06:32:57.000,91,11151178,8045,0,1775025176,13168.745338829998,30352.357471769996,53248.90219080001 2026-04-01,06:32:58.000,91,11151183,7885,0,1775025177,13168.792492999994,26201.843826030003,53248.97206200001 2026-04-01,06:32:59.000,91,11151177,7925,0,1775025178,13168.853119789994,32197.065448859998,53248.9371264 2026-04-01,06:33:00.000,91,11151161,7965,0,1775025179,13168.866592409999,33119.415912840006,53248.94411352001 2026-04-01,06:33:01.000,91,11151194,7484,0,1775025180,13168.913746579994,25740.689741430004,53248.95808776 2026-04-01,06:33:02.000,91,11151181,7845,0,1775025181,13168.947428129999,33119.373618059995,53248.979049120004 2026-04-01,06:33:03.000,91,11151152,7565,0,1775025182,13169.00805492,27585.348374609996,53248.930139280004 2026-04-01,06:33:05.000,91,11151218,7645,0,1775025184,13169.06194539999,34041.822769859995,53248.951100640006 2026-04-01,06:33:06.000,91,11151193,8045,0,1775025185,13169.06194539999,32658.240680849995,53248.96507488 2026-04-01,06:33:07.000,91,11151114,7765,0,1775025186,13169.1293085,29430.056351699997,53248.9371264 2026-04-01,06:33:08.000,91,11151211,8165,0,1775025187,13169.176462669995,28968.89521797,53248.94411352001 2026-04-01,06:33:09.000,91,11151157,7805,0,1775025188,13169.22361683999,28507.691789460005,53248.951100640006 2026-04-01,06:33:10.000,91,11151216,7645,0,1775025189,13169.23035315,33580.577046570004,53248.91616504 2026-04-01,06:33:11.000,91,11151209,7885,0,1775025190,13169.29097994,26201.829727770004,53248.90917792 2026-04-01,06:33:12.000,91,11151200,7445,0,1775025191,13169.31118887,33119.34542154,53248.90917792 2026-04-01,06:33:13.000,91,11151161,8125,0,1775025192,13169.3313978,27124.187240879997,53248.91616504 2026-04-01,06:33:14.000,91,11151219,7965,0,1775025193,13169.37181566,30352.385668289993,53248.97206200001 2026-04-01,06:33:16.000,91,11151236,7525,0,1775025195,13169.385288279991,30352.392717420007,53248.89520368 2026-04-01,06:33:17.000,91,11151181,8005,0,1775025196,13169.439178759996,26201.850875160002,53248.9371264 2026-04-01,06:33:18.000,91,11151158,7605,0,1775025197,13169.486332929991,30352.420913940005,53248.94411352001 2026-04-01,06:33:19.000,91,11151171,7965,0,1775025198,13169.499805549996,32658.261828240007,53248.94411352001 2026-04-01,06:33:20.000,91,11151214,7325,0,1775025199,13169.526750789992,26663.082500189994,53248.9371264 2026-04-01,06:33:21.000,91,11151241,8005,0,1775025200,13169.540223409997,31274.77137792,53249.01398472 2026-04-01,06:33:22.000,91,11151226,7484,0,1775025201,13169.560432339997,32658.304123020003,53248.98603624 2026-04-01,06:33:23.000,91,11151190,7845,0,1775025202,13169.573904960002,30352.46320872,53248.9371264 2026-04-01,06:33:24.000,91,11151206,7845,0,1775025203,13169.668213299992,30813.715981140005,53248.99302336001 2026-04-01,06:33:25.000,91,11151202,7605,0,1775025204,13169.661476989997,32658.33231954,53248.98603624 2026-04-01,06:33:27.000,91,11151165,7885,0,1775025206,13169.708631159992,30352.47730698,53249.0069976 2026-04-01,06:33:28.000,91,11151169,7925,0,1775025207,13169.728840089992,30813.638440709998,53248.98603624 2026-04-01,06:33:29.000,91,11151153,7885,0,1775025208,13169.755785330002,30813.638440709998,53249.02795896 2026-04-01,06:33:30.000,91,11151128,7484,0,1775025209,13169.796203190002,30813.638440709998,53248.99302336001 2026-04-01,06:33:31.000,91,11151132,7525,0,1775025210,13169.823148429998,26663.040205409998,53248.979049120004 2026-04-01,06:33:32.000,91,11151235,7885,0,1775025211,13169.809675809993,27124.229535659993,53249.05590744 2026-04-01,06:33:33.000,91,11151184,7685,0,1775025212,13169.816412120002,28507.712936850003,53248.99302336001 2026-04-01,06:33:34.000,91,11151236,7645,0,1775025213,13169.870302599993,28046.502459209994,53249.000010480006 2026-04-01,06:33:35.000,91,11151165,8005,0,1775025214,13169.917456769988,31735.897266,53248.97206200001 2026-04-01,06:33:36.000,91,11151168,7405,0,1775025215,13169.903984149998,32197.086596249996,53249.03494608 2026-04-01,06:33:38.000,91,11151200,7765,0,1775025217,13170.005028799998,30352.449110460002,53249.0069976 2026-04-01,06:33:39.000,91,11151201,8245,0,1775025218,13170.025237729998,31274.7431814,53249.048920320005 2026-04-01,06:33:40.000,91,11151137,8245,0,1775025219,13170.045446659999,29891.245681950008,53249.000010480006 2026-04-01,06:33:41.000,91,11151180,7645,0,1775025220,13170.052182969994,31735.91136426,53249.048920320005 2026-04-01,06:33:42.000,91,11151147,7925,0,1775025221,13170.079128209989,33119.430011100005,53249.04193320001 2026-04-01,06:33:43.000,91,11151185,8165,0,1775025222,13170.072391899994,34502.88521577,53249.0768688 2026-04-01,06:33:44.000,91,11151133,7805,0,1775025223,13170.092600829994,28046.537704860006,53249.05590744 2026-04-01,06:33:45.000,91,11151168,7525,0,1775025224,13170.133018689994,30352.371570029994,53249.0768688 2026-04-01,06:33:46.000,91,11151114,7325,0,1775025225,13170.15996392999,28507.684740330005,53249.05590744 2026-04-01,06:33:47.000,91,11151144,7645,0,1775025226,13170.126282379999,31735.847922090004,53249.048920320005 2026-04-01,06:33:49.000,91,11151150,7525,0,1775025228,13170.11954606999,32197.002006690003,53249.02795896 2026-04-01,06:33:50.000,91,11151128,7484,0,1775025229,13170.234063339994,29891.111748480005,53249.0768688 2026-04-01,06:33:51.000,91,11151171,7725,0,1775025230,13170.24079964999,28046.44606617,53249.09084304001 2026-04-01,06:33:52.000,91,11151181,8085,0,1775025231,13170.24753596,32658.071501729995,53249.10481728 2026-04-01,06:33:53.000,91,11151238,7605,0,1775025232,13170.234063339994,30813.476310719998,53249.0768688 2026-04-01,06:33:54.000,91,11151138,7645,0,1775025233,13170.234063339994,28046.523606600007,53249.08385592 2026-04-01,06:33:55.000,91,11151210,7525,0,1775025234,13170.254272269995,29891.125846740004,53249.12577864 2026-04-01,06:33:56.000,91,11151148,7725,0,1775025235,13170.28795382,28507.642445549995,53249.16071424001 2026-04-01,06:33:57.000,91,11151185,7525,0,1775025236,13170.24753596,26662.920370199994,53249.18866272001 2026-04-01,06:33:58.000,91,11151159,8165,0,1775025237,13170.28121750999,28968.768333629996,53249.11180440001 2026-04-01,06:34:00.000,91,11151132,7325,0,1775025239,13170.294690129995,32658.16314042,53249.11180440001 2026-04-01,06:34:01.000,91,11151135,8285,0,1775025240,13170.30142643999,29429.992909530003,53249.20263696 2026-04-01,06:34:02.000,91,11151198,7565,0,1775025241,13170.30142643999,23895.904223909994,53249.15372712 2026-04-01,06:34:03.000,91,11151156,7925,0,1775025242,13170.32163536999,28507.621298159997,53249.20263696 2026-04-01,06:34:04.000,91,11151117,7925,0,1775025243,13170.30816275,28046.467213559998,53249.20962408001 2026-04-01,06:34:05.000,91,11151188,7484,0,1775025244,13170.32163536999,32658.127894770005,53249.19564984 2026-04-01,06:34:06.000,91,11151124,7565,0,1775025245,13170.28121750999,29429.943565620008,53249.2515468 2026-04-01,06:34:07.000,91,11151171,8205,0,1775025246,13170.30142643999,28046.44606617,53249.20263696 2026-04-01,06:34:08.000,91,11151201,8405,0,1775025247,13170.294690129995,31274.672690100007,53249.23058544 2026-04-01,06:34:09.000,91,11151189,7605,0,1775025248,13170.30816275,29429.964713010006,53249.22359832 2026-04-01,06:34:11.000,91,11151225,7805,0,1775025250,13170.30816275,32658.156091290002,53249.23058544 2026-04-01,06:34:12.000,91,11151193,7965,0,1775025251,13170.32163536999,32658.120845640005,53249.29346952 2026-04-01,06:34:13.000,91,11151187,8005,0,1775025252,13170.32163536999,27585.263785050003,53249.29346952 2026-04-01,06:34:14.000,91,11151217,7965,0,1775025253,13170.335107989995,36347.47335765,53249.314430880004 2026-04-01,06:34:15.000,91,11151220,7605,0,1775025254,13170.34184429999,31735.826774700006,53249.27250816 2026-04-01,06:34:16.000,91,11151280,7325,0,1775025255,13170.34184429999,28507.663592940007,53249.321418 2026-04-01,06:34:17.000,91,11151230,7484,0,1775025256,13170.375525849995,34502.76538056,53249.32840512001 2026-04-01,06:34:18.000,91,11151181,7805,0,1775025257,13170.314899059995,28507.59310164,53249.27949528001 2026-04-01,06:34:19.000,91,11151174,7525,0,1775025258,13170.32837168,29430.01405692,53249.286482400006 2026-04-01,06:34:20.000,91,11151233,7965,0,1775025259,13170.32163536999,22051.238541600003,53249.32840512001 2026-04-01,06:34:22.000,91,11151293,7925,0,1775025261,13170.30816275,26201.738089079998,53249.34936648 2026-04-01,06:34:23.000,91,11151234,7725,0,1775025262,13170.314899059995,31735.770381659997,53249.34936648 2026-04-01,06:34:24.000,91,11151221,8085,0,1775025263,13170.30142643999,34041.68883639001,53249.321418 2026-04-01,06:34:25.000,91,11151228,7525,0,1775025264,13170.32837168,31274.552854890004,53249.36334072 2026-04-01,06:34:26.000,91,11151199,8085,0,1775025265,13170.30142643999,28968.803579280007,53249.314430880004 2026-04-01,06:34:27.000,91,11151248,7885,0,1775025266,13170.34184429999,29429.816681280005,53249.335392240006 2026-04-01,06:34:28.000,91,11151204,7525,0,1775025267,13170.36878954,33119.204438939996,53249.37032784 2026-04-01,06:34:29.000,91,11151250,7365,0,1775025268,13170.32837168,32658.00805956,53249.335392240006 2026-04-01,06:34:30.000,91,11151237,8085,0,1775025269,13170.314899059995,28507.494413819993,53249.3912892 2026-04-01,06:34:31.000,91,11151227,7845,0,1775025270,13170.32837168,28046.26278879,53249.36334072 2026-04-01,06:34:33.000,91,11151220,6885,0,1775025272,13170.335107989995,33580.31622876,53249.39827632 2026-04-01,06:34:34.000,91,11151203,8045,0,1775025273,13170.355316919995,31735.615300799996,53249.335392240006 2026-04-01,06:34:35.000,91,11151232,7405,0,1775025274,13170.34184429999,26662.786436730006,53249.265521040004 2026-04-01,06:34:36.000,91,11151190,7525,0,1775025275,13170.36205322999,32657.979863040004,53249.39827632 2026-04-01,06:34:37.000,91,11151208,7845,0,1775025276,13170.32163536999,26662.737092819996,53249.34936648 2026-04-01,06:34:38.000,91,11151216,7845,0,1775025277,13170.38226215999,32657.902322609996,53249.41923768 2026-04-01,06:34:39.000,91,11151247,8285,0,1775025278,13170.38899847,28046.199346620007,53249.3912892 2026-04-01,06:34:40.000,91,11151258,7445,0,1775025279,13170.38899847,26662.68774891,53249.335392240006 2026-04-01,06:34:41.000,91,11151238,7925,0,1775025280,13170.42268001999,29890.83683241,53249.321418 2026-04-01,06:34:42.000,91,11151180,7365,0,1775025281,13170.44962526,26662.737092819996,53249.335392240006 2026-04-01,06:34:44.000,91,11151230,7725,0,1775025283,13170.44962526,28507.27589079,53249.32840512001 2026-04-01,06:34:45.000,91,11151180,7925,0,1775025284,13170.46983419,29890.808635890004,53249.36334072 2026-04-01,06:34:46.000,91,11151275,8205,0,1775025285,13170.48330680999,27584.911328550006,53249.384302080005 2026-04-01,06:34:47.000,91,11151202,7645,0,1775025286,13170.53046098,28507.27589079,53249.39827632 2026-04-01,06:34:48.000,91,11151150,7685,0,1775025287,13170.51025205,30813.095657700003,53249.44019904 2026-04-01,06:34:49.000,91,11151242,7765,0,1775025288,13170.49004312,32657.726094359998,53249.41225056 2026-04-01,06:34:50.000,91,11151265,8085,0,1775025289,13170.51025205,29429.569961729998,53249.41225056 2026-04-01,06:34:51.000,91,11151217,8005,0,1775025290,13170.52372466999,31735.41087603,53249.41225056 2026-04-01,06:34:52.000,91,11151232,7685,0,1775025291,13170.53046098,30813.039264659994,53249.46814752 2026-04-01,06:34:53.000,91,11151257,8325,0,1775025292,13170.537197289996,24356.67765549,53249.482121760004 2026-04-01,06:34:55.000,91,11151194,7205,0,1775025294,13170.564142529991,29429.492421300005,53249.46814752 2026-04-01,06:34:56.000,91,11151226,7845,0,1775025295,13170.564142529991,26201.258748239998,53249.35635360001 2026-04-01,06:34:57.000,91,11151260,7605,0,1775025296,13170.557406219996,29429.471273910007,53249.482121760004 2026-04-01,06:34:58.000,91,11151239,8445,0,1775025297,13170.557406219996,27123.559868309996,53249.46814752 2026-04-01,06:34:59.000,91,11151237,8125,0,1775025298,13170.55066991,31735.26989343,53249.49609600001 2026-04-01,06:35:00.000,91,11151200,7445,0,1775025299,13170.537197289996,26201.322190410006,53249.46814752 2026-04-01,06:35:01.000,91,11151222,7685,0,1775025300,13170.54393359999,35424.62240543999,53249.503083120006 2026-04-01,06:35:02.000,91,11151190,7645,0,1775025301,13170.577615149996,27123.609212220006,53249.47513464001 2026-04-01,06:35:03.000,91,11151244,6965,0,1775025302,13170.516988359996,28968.281943659997,53249.42622480001 2026-04-01,06:35:04.000,91,11151190,7845,0,1775025303,13170.537197289996,26662.412832839997,53249.44019904 2026-04-01,06:35:06.000,91,11151205,8085,0,1775025305,13170.54393359999,27123.637408740004,53249.51007024 2026-04-01,06:35:07.000,91,11151246,7484,0,1775025306,13170.604560389991,31274.066464920004,53249.46814752 2026-04-01,06:35:08.000,91,11151274,7685,0,1775025307,13170.584351459991,29890.604211120008,53249.44019904 2026-04-01,06:35:09.000,91,11151261,8325,0,1775025308,13170.604560389991,26662.38463632,53249.46814752 2026-04-01,06:35:10.000,91,11151221,7845,0,1775025309,13170.644978249991,31735.25579517,53249.4611604 2026-04-01,06:35:11.000,91,11151246,7484,0,1775025310,13170.6112967,29890.561916339997,53249.44718616001 2026-04-01,06:35:12.000,91,11151206,7645,0,1775025311,13170.638241939996,32196.431027159997,53249.433211920004 2026-04-01,06:35:13.000,91,11151209,8325,0,1775025312,13170.658450869996,34963.33438737001,53249.44718616001 2026-04-01,06:35:14.000,91,11151244,7725,0,1775025313,13170.678659799996,23895.34734264,53249.454173280006 2026-04-01,06:35:15.000,91,11151255,8245,0,1775025314,13170.624769319991,32196.346437600005,53249.4611604 2026-04-01,06:35:17.000,91,11151213,7845,0,1775025316,13170.685396109991,22050.660512939998,53249.454173280006 2026-04-01,06:35:18.000,91,11151218,7765,0,1775025317,13170.739286589996,29429.280947399995,53249.3912892 2026-04-01,06:35:19.000,91,11151213,8085,0,1775025318,13170.732550280001,25278.830743829996,53249.4611604 2026-04-01,06:35:20.000,91,11151244,7445,0,1775025319,13170.739286589996,31273.918433190003,53249.39827632 2026-04-01,06:35:21.000,91,11151221,8285,0,1775025320,13170.793177070002,26662.250702849997,53249.47513464001 2026-04-01,06:35:22.000,91,11151207,7925,0,1775025321,13170.806649689992,28968.07751889,53249.482121760004 2026-04-01,06:35:23.000,91,11151215,8245,0,1775025322,13170.746022899992,33118.591164629994,53249.433211920004 2026-04-01,06:35:24.000,91,11151225,8125,0,1775025323,13170.766231829992,27584.558872049995,53249.44718616001 2026-04-01,06:35:25.000,91,11151229,8005,0,1775025324,13170.806649689992,28506.916385160002,53249.44718616001 2026-04-01,06:35:26.000,91,11151217,7965,0,1775025325,13170.853803860002,28045.769349690003,53249.47513464001 2026-04-01,06:35:28.000,91,11151190,7405,0,1775025327,13170.826858619992,35424.36158763,53249.40526344001 2026-04-01,06:35:29.000,91,11151217,8125,0,1775025328,13170.826858619992,34502.07456582,53249.44019904 2026-04-01,06:35:30.000,91,11151199,8165,0,1775025329,13170.860540169997,30351.5186253,53249.41923768 2026-04-01,06:35:31.000,91,11151248,7605,0,1775025330,13170.840331239997,33118.49952594,53249.41225056 2026-04-01,06:35:32.000,91,11151269,7925,0,1775025331,13170.860540169997,31273.79859798,53249.40526344001 2026-04-01,06:35:33.000,91,11151223,8205,0,1775025332,13170.880749099997,27584.467233360003,53249.41225056 2026-04-01,06:35:34.000,91,11151215,8125,0,1775025333,13170.874012790002,25739.822698439995,53249.4611604 2026-04-01,06:35:35.000,91,11151218,7525,0,1775025334,13170.921166959997,30351.455183130005,53249.47513464001 2026-04-01,06:35:36.000,91,11151194,7565,0,1775025335,13170.907694339992,28506.747206040003,53249.41225056 2026-04-01,06:35:37.000,91,11151244,7685,0,1775025336,13170.927903269992,30351.34944618,53249.4611604 2026-04-01,06:35:39.000,91,11151263,8205,0,1775025338,13170.988530059993,29890.174214190003,53249.44019904 2026-04-01,06:35:40.000,91,11151207,7965,0,1775025339,13171.008738989993,34501.78555149,53249.40526344001 2026-04-01,06:35:41.000,91,11151216,7765,0,1775025340,13170.975057440002,32195.93758806,53249.37731496001 2026-04-01,06:35:42.000,91,11151167,8005,0,1775025341,13171.028947919993,30812.425990350006,53249.384302080005 2026-04-01,06:35:43.000,91,11151234,7484,0,1775025342,13171.049156849993,26661.841853310005,53249.40526344001 2026-04-01,06:35:44.000,91,11151180,7525,0,1775025343,13171.042420539998,31273.495485389998,53249.41225056 2026-04-01,06:35:45.000,91,11151251,8205,0,1775025344,13171.049156849993,26200.723014360003,53249.40526344001 2026-04-01,06:35:46.000,91,11151236,7245,0,1775025345,13171.096311019988,25278.372550379994,53249.49609600001 2026-04-01,06:35:47.000,91,11151184,7565,0,1775025346,13171.076102089988,31734.663668249996,53249.42622480001 2026-04-01,06:35:48.000,91,11151255,8205,0,1775025347,13171.062629469998,29428.801606559995,53249.41923768 2026-04-01,06:35:50.000,91,11151224,7325,0,1775025349,13171.116519949988,28045.346401889998,53249.44019904 2026-04-01,06:35:51.000,91,11151238,7645,0,1775025350,13171.116519949988,31734.677766509994,53249.46814752 2026-04-01,06:35:52.000,91,11151163,7805,0,1775025351,13171.109783639993,29428.857999600004,53249.44019904 2026-04-01,06:35:53.000,91,11151235,8205,0,1775025352,13171.103047329998,31734.642520859998,53249.482121760004 2026-04-01,06:35:54.000,91,11151210,7845,0,1775025353,13171.116519949988,26200.708916100004,53249.482121760004 2026-04-01,06:35:55.000,91,11151192,7725,0,1775025354,13171.116519949988,30812.369597309997,53249.51705736 2026-04-01,06:35:56.000,91,11151220,7525,0,1775025355,13171.089574709993,31734.649569989997,53249.454173280006 2026-04-01,06:35:57.000,91,11151242,7325,0,1775025356,13171.076102089988,27122.981839650005,53249.44019904 2026-04-01,06:35:58.000,91,11151207,7925,0,1775025357,13171.103047329998,32656.985935710007,53249.48910888 2026-04-01,06:35:59.000,91,11151195,8045,0,1775025358,13171.089574709993,31273.502534519997,53249.454173280006 2026-04-01,06:36:01.000,91,11151167,7885,0,1775025360,13171.069365779993,33118.161167700004,53249.4611604 2026-04-01,06:36:02.000,91,11151215,7885,0,1775025361,13171.055893160003,28045.346401889998,53249.3912892 2026-04-01,06:36:03.000,91,11151206,7005,0,1775025362,13171.069365779993,28967.696865870006,53249.454173280006 2026-04-01,06:36:04.000,91,11151171,8205,0,1775025363,13171.028947919993,28506.507535619996,53249.4611604 2026-04-01,06:36:05.000,91,11151206,7525,0,1775025364,13171.042420539998,32195.704966770005,53249.41225056 2026-04-01,06:36:06.000,91,11151226,7605,0,1775025365,13171.002002679998,26661.799558529994,53249.433211920004 2026-04-01,06:36:07.000,91,11151222,7725,0,1775025366,13171.008738989993,27584.17821903,53249.503083120006 2026-04-01,06:36:08.000,91,11151198,7965,0,1775025367,13170.975057440002,29428.74521352,53249.3912892 2026-04-01,06:36:09.000,91,11151281,8245,0,1775025368,13170.988530059993,28967.562932400004,53249.36334072 2026-04-01,06:36:10.000,91,11151257,8045,0,1775025369,13170.981793749997,31734.557931300005,53249.37731496001 2026-04-01,06:36:12.000,91,11151198,7565,0,1775025371,13170.921166959997,26661.785460269995,53249.35635360001 2026-04-01,06:36:13.000,91,11151211,8165,0,1775025372,13170.927903269992,30812.256811230007,53249.32840512001 2026-04-01,06:36:14.000,91,11151166,7525,0,1775025373,13170.900958029997,28967.541785010006,53249.35635360001 2026-04-01,06:36:15.000,91,11151266,7645,0,1775025374,13170.880749099997,34962.73521132,53249.34237936 2026-04-01,06:36:16.000,91,11151168,7445,0,1775025375,13170.853803860002,25739.420898030003,53249.34936648 2026-04-01,06:36:17.000,91,11151184,7645,0,1775025376,13170.874012790002,28045.212468419995,53249.314430880004 2026-04-01,06:36:18.000,91,11151192,7805,0,1775025377,13170.853803860002,34962.664720019995,53249.32840512001 2026-04-01,06:36:19.000,91,11151269,8005,0,1775025378,13170.887485409992,31273.361551919996,53249.335392240006 2026-04-01,06:36:20.000,91,11151249,7845,0,1775025379,13170.867276479992,31273.368601049995,53249.37032784 2026-04-01,06:36:21.000,91,11151231,8125,0,1775025380,13170.779704449997,28506.352454759995,53249.335392240006 2026-04-01,06:36:23.000,91,11151192,7525,0,1775025382,13170.799913379997,28506.239668680006,53249.35635360001 2026-04-01,06:36:24.000,91,11151256,7484,0,1775025383,13170.766231829992,26661.602182889997,53249.23757256001 2026-04-01,06:36:25.000,91,11151216,7484,0,1775025384,13170.806649689992,28506.190324769996,53249.30744376001 2026-04-01,06:36:26.000,91,11151248,7845,0,1775025385,13170.752759210001,30811.981895160003,53249.286482400006 2026-04-01,06:36:27.000,91,11151245,8405,0,1775025386,13170.786440759992,29889.645529440008,53249.2515468 2026-04-01,06:36:28.000,91,11151209,7885,0,1775025387,13170.779704449997,32656.57003704,53249.25853392001 2026-04-01,06:36:29.000,91,11151223,8085,0,1775025388,13170.772968140001,31273.107783240004,53249.25853392001 2026-04-01,06:36:30.000,91,11151271,7885,0,1775025389,13170.759495519997,28967.2809672,53249.265521040004 2026-04-01,06:36:31.000,91,11151196,7725,0,1775025390,13170.739286589996,27122.587088369997,53249.23058544 2026-04-01,06:36:32.000,91,11151236,7685,0,1775025391,13170.732550280001,30350.637484050007,53249.30045664 2026-04-01,06:36:34.000,91,11151274,7525,0,1775025393,13170.739286589996,28044.84591366,53249.27250816 2026-04-01,06:36:35.000,91,11151232,7525,0,1775025394,13170.725813969992,28505.96475261,53249.265521040004 2026-04-01,06:36:36.000,91,11151248,7565,0,1775025395,13170.732550280001,30811.819765170003,53249.2515468 2026-04-01,06:36:37.000,91,11151195,8205,0,1775025396,13170.719077659996,25277.872062149996,53249.30045664 2026-04-01,06:36:38.000,91,11151207,8165,0,1775025397,13170.671923490001,26200.13088744,53249.29346952 2026-04-01,06:36:39.000,91,11151272,7845,0,1775025398,13170.63150563,31273.00909542,53249.27250816 2026-04-01,06:36:40.000,91,11151246,7685,0,1775025399,13170.624769319991,28044.82476627,53249.23757256001 2026-04-01,06:36:41.000,91,11151198,7405,0,1775025400,13170.618033009996,31273.00204629,53249.20962408001 2026-04-01,06:36:42.000,91,11151252,7685,0,1775025401,13170.618033009996,26661.334315950007,53249.2515468 2026-04-01,06:36:43.000,91,11151241,8165,0,1775025402,13170.618033009996,24816.725026679997,53249.20263696 2026-04-01,06:36:45.000,91,11151247,8165,0,1775025404,13170.49004312,31734.064492200006,53249.18866272001 2026-04-01,06:36:46.000,91,11151133,7805,0,1775025405,13170.54393359999,30811.812716040004,53249.1816756 2026-04-01,06:36:47.000,91,11151260,7484,0,1775025406,13170.54393359999,28967.217525030006,53249.167701360006 2026-04-01,06:36:48.000,91,11151200,7565,0,1775025407,13170.52372466999,33117.674777730004,53249.16071424001 2026-04-01,06:36:49.000,91,11151172,7685,0,1775025408,13170.476570499995,28506.070489560007,53249.13975288001 2026-04-01,06:36:50.000,91,11151197,8085,0,1775025409,13170.48330680999,28044.923454090007,53249.15372712 2026-04-01,06:36:51.000,91,11151224,7405,0,1775025410,13170.54393359999,23894.438004869997,53249.16071424001 2026-04-01,06:36:52.000,91,11151149,7885,0,1775025411,13170.51025205,29428.42095354,53249.09084304001 2026-04-01,06:36:53.000,91,11151199,7765,0,1775025412,13170.44962526,27583.797566010006,53249.11180440001 2026-04-01,06:36:54.000,91,11151193,7805,0,1775025413,13170.48330680999,25277.872062149996,53249.15372712 2026-04-01,06:36:56.000,91,11151194,7565,0,1775025415,13170.50351573999,26661.39775812,53249.167701360006 2026-04-01,06:36:57.000,91,11151245,7845,0,1775025416,13170.50351573999,28967.196377639993,53249.097830160004 2026-04-01,06:36:58.000,91,11151221,8165,0,1775025417,13170.516988359996,26661.40480725,53249.167701360006 2026-04-01,06:36:59.000,91,11151206,7525,0,1775025418,13170.53046098,28967.210475900007,53249.17468848 2026-04-01,06:37:00.000,91,11151199,7845,0,1775025419,13170.55066991,25739.12483457,53249.18866272001 2026-04-01,06:37:01.000,91,11151244,7484,0,1775025420,13170.557406219996,28044.930503220006,53249.048920320005 2026-04-01,06:37:02.000,91,11151270,7645,0,1775025421,13170.577615149996,31734.099737850003,53249.12577864 2026-04-01,06:37:03.000,91,11151249,8125,0,1775025422,13170.584351459991,34040.01114345,53249.0768688 2026-04-01,06:37:04.000,91,11151239,7885,0,1775025423,13170.557406219996,34962.29816526,53249.05590744 2026-04-01,06:37:05.000,91,11151180,7565,0,1775025424,13170.59108777,26200.26482091,53249.06289456 2026-04-01,06:37:07.000,91,11151064,7645,0,1775025426,13170.557406219996,28967.28801633,53249.06988168001 2026-04-01,06:37:08.000,91,11151086,7685,0,1775025427,13170.597824079996,32195.387755920005,53249.097830160004 2026-04-01,06:37:09.000,91,11151227,7965,0,1775025428,13170.597824079996,35884.65567837001,53249.0768688 2026-04-01,06:37:10.000,91,11151168,7365,0,1775025429,13170.584351459991,33578.85705885,53249.08385592 2026-04-01,06:37:11.000,91,11151211,8045,0,1775025430,13170.604560389991,28506.098686080004,53249.06988168001 2026-04-01,06:37:12.000,91,11151252,7565,0,1775025431,13170.584351459991,29889.589136399998,53249.06289456 2026-04-01,06:37:13.000,91,11151237,7885,0,1775025432,13170.564142529991,28044.979847130002,53249.06289456 2026-04-01,06:37:14.000,91,11151222,7445,0,1775025433,13170.577615149996,30350.813712300005,53249.05590744 2026-04-01,06:37:15.000,91,11151234,7484,0,1775025434,13170.54393359999,29889.701922480002,53249.0069976 2026-04-01,06:37:16.000,91,11151233,7805,0,1775025435,13170.557406219996,30350.8842036,53249.02795896 2026-04-01,06:37:18.000,91,11151245,8005,0,1775025437,13170.557406219996,28045.14197712,53248.99302336001 2026-04-01,06:37:19.000,91,11151240,7525,0,1775025438,13170.516988359996,27583.945597740007,53248.99302336001 2026-04-01,06:37:20.000,91,11151215,8045,0,1775025439,13170.53046098,28506.345405629996,53248.97206200001 2026-04-01,06:37:21.000,91,11151258,7525,0,1775025440,13170.49004312,31273.375650179994,53249.0069976 2026-04-01,06:37:22.000,91,11151242,7685,0,1775025441,13170.476570499995,31734.529734779993,53248.95808776 2026-04-01,06:37:23.000,91,11151234,7484,0,1775025442,13170.50351573999,30812.228614709995,53249.02097184001 2026-04-01,06:37:24.000,91,11151204,7484,0,1775025443,13170.476570499995,34501.55293020001,53248.98603624 2026-04-01,06:37:25.000,91,11151201,7845,0,1775025444,13170.49004312,30351.215512709998,53249.01398472 2026-04-01,06:37:26.000,91,11151259,8005,0,1775025445,13170.436152639995,28967.732111520003,53248.96507488 2026-04-01,06:37:27.000,91,11151245,7925,0,1775025446,13170.44288894999,26200.715965230003,53249.01398472 2026-04-01,06:37:29.000,91,11151248,7245,0,1775025448,13170.4092074,27123.143969640005,53248.95808776 2026-04-01,06:37:30.000,91,11151248,7484,0,1775025449,13170.38899847,26200.800554789996,53248.95808776 2026-04-01,06:37:31.000,91,11151234,7484,0,1775025450,13170.395734779995,31273.6153206,53248.98603624 2026-04-01,06:37:32.000,91,11151269,8005,0,1775025451,13170.415943709995,29428.977834809994,53248.96507488 2026-04-01,06:37:33.000,91,11151259,8165,0,1775025452,13170.38899847,31734.804650849997,53248.94411352001 2026-04-01,06:37:34.000,91,11151205,7885,0,1775025453,13170.436152639995,30351.384691829997,53248.98603624 2026-04-01,06:37:35.000,91,11151236,7484,0,1775025454,13170.42941633,25278.520582109995,53249.000010480006 2026-04-01,06:37:36.000,91,11151246,7725,0,1775025455,13170.42941633,31273.685811899995,53248.99302336001 2026-04-01,06:37:37.000,91,11151215,7765,0,1775025456,13170.44288894999,31734.966780839997,53248.979049120004 2026-04-01,06:37:38.000,91,11151285,8085,0,1775025457,13170.456361569995,28968.014076720006,53248.94411352001 2026-04-01,06:37:40.000,91,11151300,7365,0,1775025459,13170.46309787999,28506.859992120008,53248.96507488 2026-04-01,06:37:41.000,91,11151222,7645,0,1775025460,13170.46983419,28968.035224110004,53248.930139280004 2026-04-01,06:37:42.000,91,11151243,7965,0,1775025461,13170.49004312,26662.116769379994,53248.90917792 2026-04-01,06:37:43.000,91,11151249,8045,0,1775025462,13170.46309787999,29890.3645407,53248.90917792 2026-04-01,06:37:44.000,91,11151249,8005,0,1775025463,13170.476570499995,28968.049322370003,53248.90917792 2026-04-01,06:37:45.000,91,11151214,7445,0,1775025464,13170.50351573999,33118.55591898,53248.90917792 2026-04-01,06:37:46.000,91,11151273,8085,0,1775025465,13170.55066991,28045.769349690003,53248.930139280004 2026-04-01,06:37:47.000,91,11151276,7605,0,1775025466,13170.57087884,26662.236604589998,53248.930139280004 2026-04-01,06:37:48.000,91,11151233,8205,0,1775025467,13170.564142529991,33118.60526289001,53248.930139280004 2026-04-01,06:37:49.000,91,11151233,8005,0,1775025468,13170.57087884,31273.93958058,53248.87424232001 2026-04-01,06:37:51.000,91,11151246,7484,0,1775025470,13170.644978249991,27123.34134528,53248.90219080001 2026-04-01,06:37:52.000,91,11151204,7365,0,1775025471,13170.665187179991,27584.565921179994,53248.90917792 2026-04-01,06:37:53.000,91,11151207,8245,0,1775025472,13170.665187179991,25739.900238870003,53248.92315216001 2026-04-01,06:37:54.000,91,11151135,7805,0,1775025473,13170.698868729996,27123.397738319996,53248.88821656 2026-04-01,06:37:55.000,91,11151230,7525,0,1775025474,13170.665187179991,29890.322245920004,53248.85328096001 2026-04-01,06:37:56.000,91,11151272,7765,0,1775025475,13170.746022899992,27584.551822919995,53248.881229440005 2026-04-01,06:37:57.000,91,11151224,7525,0,1775025476,13170.698868729996,32657.38773612,53248.8672552 2026-04-01,06:37:58.000,91,11151253,7965,0,1775025477,13170.752759210001,36346.733198999995,53248.90219080001 2026-04-01,06:37:59.000,91,11151291,8045,0,1775025478,13170.759495519997,32657.352490470003,53248.87424232001 2026-04-01,06:38:00.000,91,11151315,7965,0,1775025479,13170.746022899992,27123.36249267,53248.881229440005 2026-04-01,06:38:02.000,91,11151222,7285,0,1775025481,13170.779704449997,29890.37863896,53248.979049120004 2026-04-01,06:38:03.000,91,11151235,8085,0,1775025482,13170.779704449997,29429.23865262,53248.90917792 2026-04-01,06:38:04.000,91,11151274,7525,0,1775025483,13170.820122309997,28506.852942989994,53248.92315216001 2026-04-01,06:38:05.000,91,11151258,7565,0,1775025484,13170.793177070002,28968.042273240004,53248.89520368 2026-04-01,06:38:06.000,91,11151288,7845,0,1775025485,13170.786440759992,28968.042273240004,53248.92315216001 2026-04-01,06:38:07.000,91,11151243,7765,0,1775025486,13170.813386000002,33579.69590532,53248.90219080001 2026-04-01,06:38:08.000,91,11151215,8045,0,1775025487,13170.826858619992,26662.180211550003,53248.82533248001 2026-04-01,06:38:09.000,91,11151212,7805,0,1775025488,13170.766231829992,26662.20135894,53248.86026808 2026-04-01,06:38:10.000,91,11151283,7925,0,1775025489,13170.786440759992,28045.734104040006,53248.930139280004 2026-04-01,06:38:11.000,91,11151287,7725,0,1775025490,13170.793177070002,32196.191356740004,53248.951100640006 2026-04-01,06:38:13.000,91,11151250,7565,0,1775025492,13170.820122309997,34501.905386700004,53248.97206200001 2026-04-01,06:38:14.000,91,11151309,7925,0,1775025493,13170.813386000002,34040.849989919996,53248.92315216001 2026-04-01,06:38:15.000,91,11151259,8405,0,1775025494,13170.853803860002,28968.035224110004,53248.91616504 2026-04-01,06:38:16.000,91,11151245,7885,0,1775025495,13170.847067549992,34501.905386700004,53248.94411352001 2026-04-01,06:38:17.000,91,11151215,7845,0,1775025496,13170.847067549992,29429.182259580004,53248.94411352001 2026-04-01,06:38:18.000,91,11151235,8165,0,1775025497,13170.826858619992,30812.609267730004,53248.89520368 2026-04-01,06:38:19.000,91,11151242,7365,0,1775025498,13170.847067549992,29429.111768279996,53248.951100640006 2026-04-01,06:38:20.000,91,11151240,7605,0,1775025499,13170.867276479992,31273.728106680006,53248.91616504 2026-04-01,06:38:21.000,91,11151198,7645,0,1775025500,13170.887485409992,29890.20241071,53248.91616504 2026-04-01,06:38:22.000,91,11151219,7965,0,1775025501,13170.847067549992,29890.19536158,53248.9371264 2026-04-01,06:38:24.000,91,11151221,7805,0,1775025503,13170.887485409992,28045.536728399995,53248.92315216001 2026-04-01,06:38:25.000,91,11151231,7805,0,1775025504,13170.880749099997,30812.517629039998,53248.951100640006 2026-04-01,06:38:26.000,91,11151282,7605,0,1775025505,13170.894221720002,32657.155114830006,53248.92315216001 2026-04-01,06:38:27.000,91,11151265,8205,0,1775025506,13170.874012790002,30351.35649531,53248.94411352001 2026-04-01,06:38:28.000,91,11151249,7765,0,1775025507,13170.887485409992,24356.226511169996,53248.979049120004 2026-04-01,06:38:29.000,91,11151177,7885,0,1775025508,13170.921166959997,28967.90833977,53248.98603624 2026-04-01,06:38:30.000,91,11151248,7405,0,1775025509,13170.880749099997,32657.253802649997,53249.000010480006 2026-04-01,06:38:31.000,91,11151218,7405,0,1775025510,13170.914430650002,30351.405839219995,53248.98603624 2026-04-01,06:38:32.000,91,11151172,7645,0,1775025511,13170.914430650002,27123.242657459996,53248.90917792 2026-04-01,06:38:33.000,91,11151242,7445,0,1775025512,13170.887485409992,29429.118817409995,53248.951100640006 2026-04-01,06:38:35.000,91,11151267,7845,0,1775025514,13170.907694339992,30812.65156251,53248.96507488 2026-04-01,06:38:36.000,91,11151230,7525,0,1775025515,13170.853803860002,30351.426986610008,53248.951100640006 2026-04-01,06:38:37.000,91,11151245,8365,0,1775025516,13170.907694339992,30812.574022080007,53248.96507488 2026-04-01,06:38:38.000,91,11151255,8325,0,1775025517,13170.833594930002,26662.095621989996,53248.90917792 2026-04-01,06:38:39.000,91,11151219,7565,0,1775025518,13170.847067549992,30812.63746425,53248.930139280004 2026-04-01,06:38:40.000,91,11151268,7445,0,1775025519,13170.874012790002,27123.249706589995,53248.92315216001 2026-04-01,06:38:41.000,91,11151258,7525,0,1775025520,13170.806649689992,27123.306099630005,53248.88821656 2026-04-01,06:38:42.000,91,11151247,7885,0,1775025521,13170.820122309997,30812.686808159997,53248.95808776 2026-04-01,06:38:43.000,91,11151157,7965,0,1775025522,13170.799913379997,30351.483379650002,53248.83930672 2026-04-01,06:38:44.000,91,11151249,8045,0,1775025523,13170.847067549992,31273.897285800005,53248.89520368 2026-04-01,06:38:46.000,91,11151258,7325,0,1775025525,13170.840331239997,29429.266849139996,53248.94411352001 2026-04-01,06:38:47.000,91,11151241,8045,0,1775025526,13170.799913379997,33118.626410280005,53248.92315216001 2026-04-01,06:38:48.000,91,11151271,8125,0,1775025527,13170.853803860002,28507.000974719995,53248.930139280004 2026-04-01,06:38:49.000,91,11151211,7605,0,1775025528,13170.840331239997,27123.461180490005,53248.91616504 2026-04-01,06:38:50.000,91,11151261,8045,0,1775025529,13170.806649689992,32196.311191949993,53248.9371264 2026-04-01,06:38:51.000,91,11151205,8045,0,1775025530,13170.820122309997,34041.05441469001,53248.91616504 2026-04-01,06:38:52.000,91,11151228,7725,0,1775025531,13170.833594930002,28507.057367760004,53248.85328096001 2026-04-01,06:38:53.000,91,11151223,7965,0,1775025532,13170.820122309997,31274.09466144,53248.84629384 2026-04-01,06:38:54.000,91,11151236,7484,0,1775025533,13170.793177070002,23434.277847599995,53248.85328096001 2026-04-01,06:38:55.000,91,11151184,7565,0,1775025534,13170.793177070002,33118.8660807,53248.8672552 2026-04-01,06:38:57.000,91,11151225,8005,0,1775025536,13170.847067549992,31274.235644040004,53248.87424232001 2026-04-01,06:38:58.000,91,11151195,7965,0,1775025537,13170.820122309997,33118.92952287001,53248.90917792 2026-04-01,06:38:59.000,91,11151236,7405,0,1775025538,13170.853803860002,26662.631355870006,53248.86026808 2026-04-01,06:39:00.000,91,11151229,8125,0,1775025539,13170.813386000002,34041.336379889995,53248.90917792 2026-04-01,06:39:01.000,91,11151216,7325,0,1775025540,13170.853803860002,31274.327282729995,53248.89520368 2026-04-01,06:39:02.000,91,11151232,7525,0,1775025541,13170.786440759992,33119.07755459999,53248.83930672 2026-04-01,06:39:03.000,91,11151242,7565,0,1775025542,13170.772968140001,31735.58710428,53248.8672552 2026-04-01,06:39:04.000,91,11151265,7845,0,1775025543,13170.786440759992,29429.767337369994,53248.89520368 2026-04-01,06:39:05.000,91,11151231,7965,0,1775025544,13170.779704449997,28507.41687339,53248.83930672 2026-04-01,06:39:06.000,91,11151247,7925,0,1775025545,13170.813386000002,29890.977815010003,53248.797384 2026-04-01,06:39:08.000,91,11151230,7525,0,1775025547,13170.813386000002,32196.88922061,53248.8672552 2026-04-01,06:39:09.000,91,11151183,7965,0,1775025548,13170.786440759992,29429.894221709998,53248.80437112001 2026-04-01,06:39:10.000,91,11151223,8165,0,1775025549,13170.799913379997,28507.57900338,53248.832319600006 2026-04-01,06:39:11.000,91,11151215,8205,0,1775025550,13170.779704449997,32196.945613649994,53248.82533248001 2026-04-01,06:39:12.000,91,11151255,8045,0,1775025551,13170.793177070002,28968.810628410007,53248.84629384 2026-04-01,06:39:13.000,91,11151186,7605,0,1775025552,13170.813386000002,31274.672690100007,53248.8672552 2026-04-01,06:39:14.000,91,11151223,7925,0,1775025553,13170.799913379997,31735.826774700006,53248.8672552 2026-04-01,06:39:15.000,91,11151244,7885,0,1775025554,13170.826858619992,30352.336324379998,53248.832319600006 2026-04-01,06:39:16.000,91,11151275,8165,0,1775025555,13170.793177070002,32658.19838607,53248.8672552 2026-04-01,06:39:17.000,91,11151265,8165,0,1775025556,13170.779704449997,34964.03930037,53248.881229440005 2026-04-01,06:39:19.000,91,11151264,7525,0,1775025558,13170.826858619992,30813.518605499994,53248.8672552 2026-04-01,06:39:20.000,91,11151264,7765,0,1775025559,13170.840331239997,33580.60524309,53248.84629384 2026-04-01,06:39:21.000,91,11151280,8125,0,1775025560,13170.853803860002,28046.565901380003,53248.85328096001 2026-04-01,06:39:22.000,91,11151104,7725,0,1775025561,13170.874012790002,26663.075451059995,53248.86026808 2026-04-01,06:39:23.000,91,11151219,8205,0,1775025562,13170.887485409992,25279.528607700006,53248.86026808 2026-04-01,06:39:24.000,91,11151254,7525,0,1775025563,13170.907694339992,30813.518605499994,53248.797384 2026-04-01,06:39:25.000,91,11151221,8085,0,1775025564,13170.907694339992,28507.698838590004,53248.881229440005 2026-04-01,06:39:26.000,91,11151236,7565,0,1775025565,13170.894221720002,29891.245681950008,53248.83930672 2026-04-01,06:39:27.000,91,11151259,8445,0,1775025566,13170.914430650002,26201.907268199997,53248.90917792 2026-04-01,06:39:28.000,91,11151229,8005,0,1775025567,13170.961584819997,31735.995953820006,53248.94411352001 2026-04-01,06:39:30.000,91,11151222,7845,0,1775025569,13170.968321129993,28046.636392679997,53248.96507488 2026-04-01,06:39:31.000,91,11151212,7845,0,1775025570,13171.002002679998,34041.83686811999,53248.96507488 2026-04-01,06:39:32.000,91,11151252,7484,0,1775025571,13170.968321129993,30813.59614593,53249.0069976 2026-04-01,06:39:33.000,91,11151212,7845,0,1775025572,13170.968321129993,30813.652538969996,53248.99302336001 2026-04-01,06:39:34.000,91,11151223,7805,0,1775025573,13170.988530059993,29430.063400829997,53248.99302336001 2026-04-01,06:39:35.000,91,11151223,8005,0,1775025574,13170.981793749997,29891.379615419995,53249.02097184001 2026-04-01,06:39:36.000,91,11151222,7605,0,1775025575,13170.975057440002,28968.937512749995,53249.02795896 2026-04-01,06:39:37.000,91,11151248,7765,0,1775025576,13171.022211609998,32197.121841900007,53248.99302336001 2026-04-01,06:39:38.000,91,11151232,7925,0,1775025577,13170.995266370002,28046.60819616,53249.000010480006 2026-04-01,06:39:39.000,91,11151212,7645,0,1775025578,13171.015475300002,34041.829818989994,53249.000010480006 2026-04-01,06:39:41.000,91,11151221,8085,0,1775025580,13170.981793749997,31274.827770959993,53249.0069976 2026-04-01,06:39:42.000,91,11151264,7525,0,1775025581,13171.022211609998,33119.528698919996,53249.04193320001 2026-04-01,06:39:43.000,91,11151241,8245,0,1775025582,13171.035684230003,29891.379615419995,53249.05590744 2026-04-01,06:39:44.000,91,11151245,8125,0,1775025583,13171.035684230003,29430.155039520003,53249.06289456 2026-04-01,06:39:45.000,91,11151226,7885,0,1775025584,13171.002002679998,31274.863016610005,53249.01398472 2026-04-01,06:39:46.000,91,11151252,7484,0,1775025585,13171.022211609998,30813.680735489994,53249.02795896 2026-04-01,06:39:47.000,91,11151225,8005,0,1775025586,13171.002002679998,33119.57099370001,53249.01398472 2026-04-01,06:39:48.000,91,11151251,7925,0,1775025587,13170.995266370002,27124.31412522,53249.06988168001 2026-04-01,06:39:49.000,91,11151272,7405,0,1775025588,13171.008738989993,32658.381663449996,53249.01398472 2026-04-01,06:39:50.000,91,11151267,8205,0,1775025589,13170.981793749997,31736.05234686,53249.02795896 2026-04-01,06:39:52.000,91,11151287,7765,0,1775025591,13171.002002679998,28046.678687460007,53249.0768688 2026-04-01,06:39:53.000,91,11151241,8245,0,1775025592,13171.015475300002,30352.575994800005,53249.097830160004 2026-04-01,06:39:54.000,91,11151224,7605,0,1775025593,13171.055893160003,32197.283971890007,53249.04193320001 2026-04-01,06:39:55.000,91,11151238,7685,0,1775025594,13171.069365779993,30352.597142190003,53249.10481728 2026-04-01,06:39:56.000,91,11151286,7445,0,1775025595,13171.015475300002,33119.56394457001,53249.10481728 2026-04-01,06:39:57.000,91,11151233,8325,0,1775025596,13171.028947919993,24818.43796527,53249.13975288001 2026-04-01,06:39:58.000,91,11151239,7845,0,1775025597,13171.055893160003,32197.227578849997,53249.118791520006 2026-04-01,06:39:59.000,91,11151213,7885,0,1775025598,13171.076102089988,26201.956612110007,53249.097830160004 2026-04-01,06:40:00.000,91,11151219,7805,0,1775025599,13171.096311019988,27124.419862170005,53249.118791520006 2026-04-01,06:40:01.000,91,11151248,7525,0,1775025600,13171.062629469998,26201.977759500005,53249.10481728 2026-04-01,06:40:03.000,91,11151215,7445,0,1775025602,13171.076102089988,26663.237581049994,53249.097830160004 2026-04-01,06:40:04.000,91,11151272,7565,0,1775025603,13171.028947919993,31736.094641639997,53249.12577864 2026-04-01,06:40:05.000,91,11151196,7605,0,1775025604,13171.022211609998,30352.568945670006,53249.20263696 2026-04-01,06:40:06.000,91,11151236,7525,0,1775025605,13171.076102089988,29430.133892130005,53249.11180440001 2026-04-01,06:40:07.000,91,11151179,8165,0,1775025606,13171.015475300002,32658.459203880004,53249.1816756 2026-04-01,06:40:08.000,91,11151232,7765,0,1775025607,13171.028947919993,32197.283971890007,53249.13276576 2026-04-01,06:40:09.000,91,11151196,7645,0,1775025608,13170.995266370002,26663.17413888,53249.118791520006 2026-04-01,06:40:10.000,91,11151229,7805,0,1775025609,13170.988530059993,27585.538701120007,53249.13975288001 2026-04-01,06:40:11.000,91,11151095,8005,0,1775025610,13170.981793749997,30813.701882880006,53249.1816756 2026-04-01,06:40:12.000,91,11151234,7445,0,1775025611,13170.981793749997,31736.080543379998,53249.097830160004 2026-04-01,06:40:14.000,91,11151227,8045,0,1775025613,13171.015475300002,32197.19938233,53249.19564984 2026-04-01,06:40:15.000,91,11151235,8005,0,1775025614,13171.028947919993,23434.926367559994,53249.17468848 2026-04-01,06:40:16.000,91,11151237,8045,0,1775025615,13170.988530059993,30813.680735489994,53249.12577864 2026-04-01,06:40:17.000,91,11151243,7965,0,1775025616,13171.002002679998,30352.47730698,53249.17468848 2026-04-01,06:40:18.000,91,11151254,7405,0,1775025617,13171.022211609998,31735.974806430007,53249.1816756 2026-04-01,06:40:19.000,91,11151236,7484,0,1775025618,13170.968321129993,37270.07759031,53249.15372712 2026-04-01,06:40:20.000,91,11151229,8165,0,1775025619,13171.022211609998,32197.21348059,53249.13276576 2026-04-01,06:40:21.000,91,11151225,8165,0,1775025620,13171.008738989993,27585.45411156,53249.11180440001 2026-04-01,06:40:22.000,91,11151231,7805,0,1775025621,13171.028947919993,26663.124794970005,53249.17468848 2026-04-01,06:40:23.000,91,11151291,7965,0,1775025622,13171.035684230003,33580.69688177999,53249.19564984 2026-04-01,06:40:25.000,91,11151247,7885,0,1775025624,13171.042420539998,29891.287976730004,53249.0768688 2026-04-01,06:40:26.000,91,11151231,7845,0,1775025625,13171.028947919993,30352.491405239998,53249.11180440001 2026-04-01,06:40:27.000,91,11151283,8165,0,1775025626,13171.022211609998,31735.967757299994,53249.13276576 2026-04-01,06:40:28.000,91,11151202,7565,0,1775025627,13171.055893160003,28046.58704877,53249.11180440001 2026-04-01,06:40:29.000,91,11151255,8085,0,1775025628,13171.055893160003,26663.152991490002,53249.13276576 2026-04-01,06:40:30.000,91,11151273,7885,0,1775025629,13171.022211609998,28507.790477279996,53249.23757256001 2026-04-01,06:40:31.000,91,11151284,7725,0,1775025630,13171.049156849993,29430.098646479993,53249.24455968 2026-04-01,06:40:32.000,91,11151213,7965,0,1775025631,13171.049156849993,30813.652538969996,53249.216611200005 2026-04-01,06:40:33.000,91,11151199,7325,0,1775025632,13171.049156849993,31274.806623569995,53249.23757256001 2026-04-01,06:40:34.000,91,11151248,7645,0,1775025633,13171.015475300002,28968.993905790005,53249.22359832 2026-04-01,06:40:36.000,91,11151300,7445,0,1775025635,13171.008738989993,31736.06644512,53249.265521040004 2026-04-01,06:40:37.000,91,11151280,7645,0,1775025636,13171.035684230003,26663.152991490002,53249.18866272001 2026-04-01,06:40:38.000,91,11151312,7765,0,1775025637,13171.035684230003,27124.391665650008,53249.1816756 2026-04-01,06:40:39.000,91,11151238,7845,0,1775025638,13171.055893160003,32658.480351270002,53249.20962408001 2026-04-01,06:40:40.000,91,11151261,7965,0,1775025639,13171.035684230003,27585.573946770004,53249.17468848 2026-04-01,06:40:41.000,91,11151223,7725,0,1775025640,13171.028947919993,31274.954655299996,53249.23757256001 2026-04-01,06:40:42.000,91,11151257,8005,0,1775025641,13171.042420539998,34041.991948979994,53249.20263696 2026-04-01,06:40:43.000,91,11151219,8245,0,1775025642,13171.042420539998,28969.177183170003,53249.17468848 2026-04-01,06:40:44.000,91,11151228,7605,0,1775025643,13171.035684230003,28969.184232300002,53249.16071424001 2026-04-01,06:40:45.000,91,11151187,8285,0,1775025644,13171.008738989993,32658.564940829994,53249.16071424001 2026-04-01,06:40:47.000,91,11151256,7565,0,1775025646,13171.062629469998,28046.876063100004,53249.20263696 2026-04-01,06:40:48.000,91,11151232,7525,0,1775025647,13171.069365779993,29430.36651342,53249.167701360006 2026-04-01,06:40:49.000,91,11151230,7845,0,1775025648,13171.076102089988,31736.193329460002,53249.16071424001 2026-04-01,06:40:50.000,91,11151242,7725,0,1775025649,13171.082838399998,28508.009000310005,53249.20263696 2026-04-01,06:40:51.000,91,11151243,7925,0,1775025650,13171.089574709993,25741.014001410003,53249.15372712 2026-04-01,06:40:52.000,91,11151219,8005,0,1775025651,13171.096311019988,31275.08153964,53249.17468848 2026-04-01,06:40:53.000,91,11151210,7525,0,1775025652,13171.129992569993,24818.684684820008,53249.11180440001 2026-04-01,06:40:54.000,91,11151224,7605,0,1775025653,13171.116519949988,25279.831720290007,53249.16071424001 2026-04-01,06:40:55.000,91,11151219,8245,0,1775025654,13171.123256259998,26202.18218427,53249.15372712 2026-04-01,06:40:56.000,91,11151183,8005,0,1775025655,13171.156937809988,27585.743125890003,53249.20263696 2026-04-01,06:40:58.000,91,11151262,7245,0,1775025657,13171.163674119998,35886.714024329995,53249.19564984 2026-04-01,06:40:59.000,91,11151277,8125,0,1775025658,13171.170410429993,27585.644438069998,53249.17468848 2026-04-01,06:41:00.000,91,11151198,7565,0,1775025659,13171.190619359993,32658.49444953,53249.16071424001 2026-04-01,06:41:01.000,91,11151200,7765,0,1775025660,13171.197355669989,27124.497402599998,53249.265521040004 2026-04-01,06:41:02.000,91,11151249,8085,0,1775025661,13171.204091979998,23435.088497549994,53249.24455968 2026-04-01,06:41:03.000,91,11151198,7645,0,1775025662,13171.190619359993,31736.21447685,53249.22359832 2026-04-01,06:41:04.000,91,11151185,7925,0,1775025663,13171.197355669989,30813.835816349994,53249.24455968 2026-04-01,06:41:05.000,91,11151269,8045,0,1775025664,13171.237773529989,33119.67673065,53249.24455968 2026-04-01,06:41:06.000,91,11151256,7645,0,1775025665,13171.197355669989,32197.326266670003,53249.23058544 2026-04-01,06:41:07.000,91,11151174,7605,0,1775025666,13171.177146739989,27585.595094160002,53249.18866272001 2026-04-01,06:41:09.000,91,11151171,8325,0,1775025668,13171.190619359993,28046.812620929995,53249.146740000004 2026-04-01,06:41:10.000,91,11151229,7765,0,1775025669,13171.210828289994,27585.63738894,53249.097830160004 2026-04-01,06:41:11.000,91,11151237,8005,0,1775025670,13171.183883049998,27585.63033981,53249.23058544 2026-04-01,06:41:12.000,91,11151204,7484,0,1775025671,13171.163674119998,30813.849914610008,53249.1816756 2026-04-01,06:41:13.000,91,11151253,8045,0,1775025672,13171.183883049998,28969.134888390006,53249.167701360006 2026-04-01,06:41:14.000,91,11151260,7365,0,1775025673,13171.177146739989,27585.595094160002,53249.20263696 2026-04-01,06:41:15.000,91,11151190,7805,0,1775025674,13171.143465189998,28969.099642739995,53249.167701360006 2026-04-01,06:41:16.000,91,11151255,8005,0,1775025675,13171.123256259998,35425.48944843,53249.216611200005 2026-04-01,06:41:17.000,91,11151251,8165,0,1775025676,13171.163674119998,33119.599190220004,53249.216611200005 2026-04-01,06:41:18.000,91,11151199,8165,0,1775025677,13171.150201499993,30352.575994800005,53249.1816756 2026-04-01,06:41:20.000,91,11151157,7845,0,1775025679,13171.129992569993,31274.940557039998,53249.24455968 2026-04-01,06:41:21.000,91,11151273,8325,0,1775025680,13171.116519949988,28507.91736162,53249.18866272001 2026-04-01,06:41:22.000,91,11151222,7445,0,1775025681,13171.129992569993,28969.071446219998,53249.23058544 2026-04-01,06:41:23.000,91,11151213,8405,0,1775025682,13171.096311019988,28507.924410749998,53249.1816756 2026-04-01,06:41:24.000,91,11151268,7445,0,1775025683,13171.096311019988,28507.8891651,53249.20962408001 2026-04-01,06:41:25.000,91,11151214,7605,0,1775025684,13171.082838399998,31736.017101210004,53249.18866272001 2026-04-01,06:41:26.000,91,11151264,7765,0,1775025685,13171.082838399998,34503.06849315,53249.09084304001 2026-04-01,06:41:27.000,91,11151249,7405,0,1775025686,13171.096311019988,31274.863016610005,53249.22359832 2026-04-01,06:41:28.000,91,11151207,8245,0,1775025687,13171.082838399998,28968.993905790005,53249.20962408001 2026-04-01,06:41:29.000,91,11151230,7484,0,1775025688,13171.042420539998,31736.0382486,53249.216611200005 2026-04-01,06:41:31.000,91,11151252,7525,0,1775025690,13171.035684230003,31274.855967480005,53249.167701360006 2026-04-01,06:41:32.000,91,11151243,7965,0,1775025691,13171.015475300002,32197.157087550004,53249.097830160004 2026-04-01,06:41:33.000,91,11151247,8285,0,1775025692,13171.055893160003,28507.825722930007,53249.216611200005 2026-04-01,06:41:34.000,91,11151267,7805,0,1775025693,13171.022211609998,27585.4400133,53249.167701360006 2026-04-01,06:41:35.000,91,11151189,7765,0,1775025694,13171.035684230003,27585.404767650005,53249.1816756 2026-04-01,06:41:36.000,91,11151232,7325,0,1775025695,13171.002002679998,30813.62434245,53249.17468848 2026-04-01,06:41:37.000,91,11151218,7685,0,1775025696,13171.015475300002,30352.442061330003,53249.20962408001 2026-04-01,06:41:38.000,91,11151197,8245,0,1775025697,13171.002002679998,27124.264781310005,53249.17468848 2026-04-01,06:41:39.000,91,11151224,7685,0,1775025698,13171.015475300002,27124.208388269995,53249.17468848 2026-04-01,06:41:40.000,91,11151260,7484,0,1775025699,13171.042420539998,29891.259780210006,53249.16071424001 2026-04-01,06:41:42.000,91,11151195,7845,0,1775025701,13171.035684230003,30352.279931340003,53249.13276576 2026-04-01,06:41:43.000,91,11151221,8205,0,1775025702,13171.015475300002,27585.30607983,53249.17468848 2026-04-01,06:41:44.000,91,11151245,8005,0,1775025703,13171.042420539998,29891.15404326,53249.20263696 2026-04-01,06:41:45.000,91,11151247,8325,0,1775025704,13171.028947919993,31274.630395319997,53249.13276576 2026-04-01,06:41:46.000,91,11151235,7845,0,1775025705,13171.028947919993,30813.476310719998,53249.19564984 2026-04-01,06:41:47.000,91,11151234,7605,0,1775025706,13171.028947919993,30813.476310719998,53249.146740000004 2026-04-01,06:41:48.000,91,11151163,8365,0,1775025707,13171.008738989993,28507.607199899998,53249.216611200005 2026-04-01,06:41:49.000,91,11151217,8045,0,1775025708,13170.968321129993,31735.784479919996,53249.24455968 2026-04-01,06:41:50.000,91,11151223,7925,0,1775025709,13171.002002679998,28507.550806860003,53249.19564984 2026-04-01,06:41:51.000,91,11151232,7645,0,1775025710,13170.988530059993,35425.11584454001,53249.0768688 2026-04-01,06:41:53.000,91,11151230,7725,0,1775025712,13170.927903269992,33580.38672006001,53249.1816756 2026-04-01,06:41:54.000,91,11151239,7965,0,1775025713,13170.927903269992,30813.412868550004,53249.20263696 2026-04-01,06:41:55.000,91,11151197,7885,0,1775025714,13170.921166959997,30352.244685690006,53249.11180440001 2026-04-01,06:41:56.000,91,11151216,7845,0,1775025715,13170.921166959997,30352.209440039995,53249.23757256001 2026-04-01,06:41:57.000,91,11151223,7484,0,1775025716,13170.887485409992,32196.88922061,53249.13975288001 2026-04-01,06:41:58.000,91,11151245,7885,0,1775025717,13170.853803860002,28507.522610340005,53249.25853392001 2026-04-01,06:41:59.000,91,11151293,7805,0,1775025718,13170.833594930002,29890.9989624,53249.216611200005 2026-04-01,06:42:00.000,91,11151220,7165,0,1775025719,13170.786440759992,30813.370573770007,53249.20962408001 2026-04-01,06:42:01.000,91,11151230,7445,0,1775025720,13170.766231829992,27124.039209149996,53249.2515468 2026-04-01,06:42:02.000,91,11151244,7645,0,1775025721,13170.772968140001,27124.046258279996,53249.1816756 2026-04-01,06:42:04.000,91,11151254,7325,0,1775025723,13170.752759210001,28968.768333629996,53249.15372712 2026-04-01,06:42:05.000,91,11151215,8085,0,1775025724,13170.746022899992,26662.948566720006,53249.13975288001 2026-04-01,06:42:06.000,91,11151291,7725,0,1775025725,13170.671923490001,29429.978811270004,53249.19564984 2026-04-01,06:42:07.000,91,11151216,7405,0,1775025726,13170.685396109991,29891.16814152,53249.16071424001 2026-04-01,06:42:08.000,91,11151235,8085,0,1775025727,13170.638241939996,33119.31722502,53249.08385592 2026-04-01,06:42:09.000,91,11151272,7645,0,1775025728,13170.604560389991,31274.665640969994,53249.09084304001 2026-04-01,06:42:10.000,91,11151258,7405,0,1775025729,13170.59108777,28968.796530149993,53249.16071424001 2026-04-01,06:42:11.000,91,11151209,8165,0,1775025730,13170.577615149996,28507.73408424,53249.17468848 2026-04-01,06:42:12.000,91,11151168,7685,0,1775025731,13170.55066991,30352.399766550006,53249.146740000004 2026-04-01,06:42:13.000,91,11151240,7725,0,1775025732,13170.55066991,33119.48640414,53249.18866272001 2026-04-01,06:42:15.000,91,11151231,7925,0,1775025734,13170.516988359996,27124.15904436,53249.118791520006 2026-04-01,06:42:16.000,91,11151225,8085,0,1775025735,13170.516988359996,28968.87407058,53249.11180440001 2026-04-01,06:42:17.000,91,11151201,8005,0,1775025736,13170.50351573999,26662.99791063,53249.11180440001 2026-04-01,06:42:18.000,91,11151231,8285,0,1775025737,13170.476570499995,31274.672690100007,53249.12577864 2026-04-01,06:42:19.000,91,11151229,8165,0,1775025738,13170.49004312,29891.217485429996,53249.11180440001 2026-04-01,06:42:20.000,91,11151256,7725,0,1775025739,13170.456361569995,36808.75432659,53249.09084304001 2026-04-01,06:42:21.000,91,11151243,8045,0,1775025740,13170.44962526,28046.523606600007,53249.0768688 2026-04-01,06:42:22.000,91,11151234,7525,0,1775025741,13170.46309787999,29430.04225344,53249.08385592 2026-04-01,06:42:23.000,91,11151177,8245,0,1775025742,13170.46309787999,32197.04430147,53249.048920320005 2026-04-01,06:42:24.000,91,11151244,7405,0,1775025743,13170.496779429996,29430.03520431,53249.048920320005 2026-04-01,06:42:26.000,91,11151262,7445,0,1775025745,13170.476570499995,24357.185192849996,53249.04193320001 2026-04-01,06:42:27.000,91,11151276,7205,0,1775025746,13170.50351573999,29430.01405692,53249.04193320001 2026-04-01,06:42:28.000,91,11151213,8125,0,1775025747,13170.52372466999,29429.999958660002,53249.04193320001 2026-04-01,06:42:29.000,91,11151197,7965,0,1775025748,13170.476570499995,28507.677691200006,53248.98603624 2026-04-01,06:42:30.000,91,11151229,8285,0,1775025749,13170.48330680999,27124.130847840002,53249.02795896 2026-04-01,06:42:31.000,91,11151244,7645,0,1775025750,13170.48330680999,28507.621298159997,53249.04193320001 2026-04-01,06:42:32.000,91,11151269,8205,0,1775025751,13170.48330680999,31735.791529049995,53248.98603624 2026-04-01,06:42:33.000,91,11151297,7484,0,1775025752,13170.476570499995,29891.111748480005,53248.96507488 2026-04-01,06:42:34.000,91,11151273,8045,0,1775025753,13170.46309787999,31274.574002280002,53248.979049120004 2026-04-01,06:42:35.000,91,11151245,7925,0,1775025754,13170.44288894999,30813.384672030006,53248.95808776 2026-04-01,06:42:37.000,91,11151277,7685,0,1775025756,13170.44962526,31735.636448189995,53248.97206200001 2026-04-01,06:42:38.000,91,11151234,7685,0,1775025757,13170.46309787999,29890.970765880003,53248.97206200001 2026-04-01,06:42:39.000,91,11151190,7925,0,1775025758,13170.436152639995,32196.839876700004,53249.0069976 2026-04-01,06:42:40.000,91,11151276,7685,0,1775025759,13170.42268001999,27123.975766980002,53248.94411352001 2026-04-01,06:42:41.000,91,11151213,8125,0,1775025760,13170.38899847,31735.58710428,53248.98603624 2026-04-01,06:42:42.000,91,11151226,7565,0,1775025761,13170.36878954,28968.56390886,53248.99302336001 2026-04-01,06:42:43.000,91,11151210,7765,0,1775025762,13170.375525849995,30352.00501527,53248.979049120004 2026-04-01,06:42:44.000,91,11151187,8045,0,1775025763,13170.34184429999,26662.70184717,53248.99302336001 2026-04-01,06:42:45.000,91,11151277,8045,0,1775025764,13170.314899059995,32196.635451930008,53249.000010480006 2026-04-01,06:42:46.000,91,11151242,7445,0,1775025765,13170.32163536999,30351.97681875,53248.98603624 2026-04-01,06:42:48.000,91,11151264,7805,0,1775025767,13170.26774489,29429.640453030006,53248.97206200001 2026-04-01,06:42:49.000,91,11151246,7805,0,1775025768,13170.24079964999,27123.792489600004,53248.98603624 2026-04-01,06:42:50.000,91,11151246,7765,0,1775025769,13170.234063339994,31274.320233599996,53248.951100640006 2026-04-01,06:42:51.000,91,11151241,8325,0,1775025770,13170.24753596,28046.086560540003,53248.92315216001 2026-04-01,06:42:52.000,91,11151224,7365,0,1775025771,13170.234063339994,28046.037216630008,53248.979049120004 2026-04-01,06:42:53.000,91,11151185,8085,0,1775025772,13170.13975499999,31735.474318199995,53248.95808776 2026-04-01,06:42:54.000,91,11151302,7645,0,1775025773,13170.173436549994,28046.065413150005,53248.9371264 2026-04-01,06:42:55.000,91,11151196,7765,0,1775025774,13170.133018689994,33580.05541094999,53248.951100640006 2026-04-01,06:42:56.000,91,11151242,7484,0,1775025775,13170.166700239999,24817.852887479996,53248.90219080001 2026-04-01,06:42:57.000,91,11151217,8485,0,1775025776,13170.153227619994,31735.41087603,53248.96507488 2026-04-01,06:42:59.000,91,11151222,7605,0,1775025778,13170.099337139989,31274.228594910004,53248.90917792 2026-04-01,06:43:00.000,91,11151185,8085,0,1775025779,13170.058919279989,24356.691753749998,53248.91616504 2026-04-01,06:43:01.000,91,11151225,8125,0,1775025780,13170.052182969994,32657.726094359998,53248.88821656 2026-04-01,06:43:02.000,91,11151272,7605,0,1775025781,13170.045446659999,29429.591109119996,53248.90917792 2026-04-01,06:43:03.000,91,11151188,7645,0,1775025782,13170.045446659999,31735.389728640002,53248.930139280004 2026-04-01,06:43:04.000,91,11151187,7925,0,1775025783,13170.025237729998,27123.721998299996,53248.91616504 2026-04-01,06:43:05.000,91,11151264,7565,0,1775025784,13170.005028799998,29890.738144589995,53248.86026808 2026-04-01,06:43:06.000,91,11151268,7525,0,1775025785,13170.011765109994,22973.208352560003,53248.90219080001 2026-04-01,06:43:07.000,91,11151219,8005,0,1775025786,13170.018501419989,30351.82878702,53248.881229440005 2026-04-01,06:43:08.000,91,11151212,7525,0,1775025787,13170.085864519999,29890.660604160003,53248.90917792 2026-04-01,06:43:10.000,91,11151245,7965,0,1775025789,13170.099337139989,27584.770345950004,53248.85328096001 2026-04-01,06:43:11.000,91,11151236,7525,0,1775025790,13170.065655589999,31274.1087597,53248.881229440005 2026-04-01,06:43:12.000,91,11151236,7484,0,1775025791,13170.106073449999,27123.545770049997,53248.87424232001 2026-04-01,06:43:13.000,91,11151197,8245,0,1775025792,13170.133018689994,23434.242601949998,53248.92315216001 2026-04-01,06:43:14.000,91,11151223,7765,0,1775025793,13170.11954606999,28968.197354100004,53248.90917792 2026-04-01,06:43:15.000,91,11151278,7725,0,1775025794,13170.112809759994,28968.218501490002,53248.83930672 2026-04-01,06:43:16.000,91,11151244,7805,0,1775025795,13170.11954606999,32657.486423940005,53248.87424232001 2026-04-01,06:43:17.000,91,11151235,7925,0,1775025796,13170.133018689994,26201.138913029994,53248.85328096001 2026-04-01,06:43:18.000,91,11151241,8165,0,1775025797,13170.166700239999,32196.304142819994,53248.811358240004 2026-04-01,06:43:19.000,91,11151190,7325,0,1775025798,13170.166700239999,26201.138913029994,53248.84629384 2026-04-01,06:43:21.000,91,11151227,8205,0,1775025800,13170.146491309999,27584.580019440007,53248.87424232001 2026-04-01,06:43:22.000,91,11151257,7805,0,1775025801,13170.18017285999,31273.93958058,53248.87424232001 2026-04-01,06:43:23.000,91,11151210,7765,0,1775025802,13170.18690917,33118.591164629994,53248.81834536 2026-04-01,06:43:24.000,91,11151287,7845,0,1775025803,13170.173436549994,27123.36249267,53248.80437112001 2026-04-01,06:43:25.000,91,11151074,7565,0,1775025804,13170.22059071999,29890.322245920004,53248.84629384 2026-04-01,06:43:26.000,91,11151267,8165,0,1775025805,13170.20038178999,28506.888188640005,53248.82533248001 2026-04-01,06:43:27.000,91,11151224,7725,0,1775025806,13170.193645479994,25739.836796699994,53248.83930672 2026-04-01,06:43:28.000,91,11151258,7605,0,1775025807,13170.18017285999,28045.698858389995,53248.84629384 2026-04-01,06:43:29.000,91,11151234,7645,0,1775025808,13170.18017285999,28045.607219700003,53248.8672552 2026-04-01,06:43:30.000,91,11151221,8045,0,1775025809,13170.2071181,29890.287000270007,53248.85328096001 2026-04-01,06:43:32.000,91,11151248,7484,0,1775025811,13170.2071181,28967.957683679997,53248.81834536 2026-04-01,06:43:33.000,91,11151264,7885,0,1775025812,13170.13975499999,33118.45018203001,53248.83930672 2026-04-01,06:43:34.000,91,11151221,8005,0,1775025813,13170.15996392999,28506.803599079998,53248.8672552 2026-04-01,06:43:35.000,91,11151274,7685,0,1775025814,13170.146491309999,29890.258803749995,53248.87424232001 2026-04-01,06:43:36.000,91,11151248,7605,0,1775025815,13170.13975499999,24817.458136200003,53248.8672552 2026-04-01,06:43:37.000,91,11151268,7405,0,1775025816,13170.133018689994,30812.566972949993,53248.86026808 2026-04-01,06:43:38.000,91,11151192,7605,0,1775025817,13170.126282379999,31273.749254070004,53248.87424232001 2026-04-01,06:43:39.000,91,11151304,7484,0,1775025818,13170.106073449999,29890.20241071,53248.82533248001 2026-04-01,06:43:40.000,91,11151230,7645,0,1775025819,13170.072391899994,28967.844897600007,53248.881229440005 2026-04-01,06:43:41.000,91,11151258,7525,0,1775025820,13170.018501419989,26661.926442869997,53248.91616504 2026-04-01,06:43:43.000,91,11151238,7805,0,1775025822,13169.971347249993,27584.283955980005,53248.832319600006 2026-04-01,06:43:44.000,91,11151234,7645,0,1775025823,13169.971347249993,34040.532779069996,53248.86026808 2026-04-01,06:43:45.000,91,11151211,8045,0,1775025824,13169.951138319993,28506.61327257,53248.84629384 2026-04-01,06:43:46.000,91,11151287,7885,0,1775025825,13169.917456769988,33579.406890989994,53248.86026808 2026-04-01,06:43:47.000,91,11151270,7645,0,1775025826,13169.937665699988,28045.445089710003,53248.84629384 2026-04-01,06:43:48.000,91,11151274,7765,0,1775025827,13169.930929389993,29428.822753950008,53248.881229440005 2026-04-01,06:43:49.000,91,11151202,7605,0,1775025828,13169.877038909988,28506.493437359997,53248.81834536 2026-04-01,06:43:50.000,91,11151232,7605,0,1775025829,13169.890511529993,27584.107727730006,53248.82533248001 2026-04-01,06:43:51.000,91,11151199,8165,0,1775025830,13169.850093669993,33118.090676399996,53248.82533248001 2026-04-01,06:43:52.000,91,11151246,7605,0,1775025831,13169.843357359998,29889.941592899995,53248.88821656 2026-04-01,06:43:54.000,91,11151266,7525,0,1775025833,13169.829884739993,31273.368601049995,53248.8672552 2026-04-01,06:43:55.000,91,11151241,8005,0,1775025834,13169.775994260002,27122.840857050003,53248.88821656 2026-04-01,06:43:56.000,91,11151220,7484,0,1775025835,13169.735576400002,32656.816756590008,53248.8672552 2026-04-01,06:43:57.000,91,11151278,7925,0,1775025836,13169.701894849997,27122.805611400006,53248.85328096001 2026-04-01,06:43:58.000,91,11151200,7565,0,1775025837,13169.674949610002,27122.791513140008,53248.811358240004 2026-04-01,06:43:59.000,91,11151218,7605,0,1775025838,13169.634531750002,28045.127878860003,53248.84629384 2026-04-01,06:44:00.000,91,11151180,7645,0,1775025839,13169.607586509992,26661.609232019997,53248.832319600006 2026-04-01,06:44:01.000,91,11151280,7765,0,1775025840,13169.587377579992,28967.351458499994,53248.79039688 2026-04-01,06:44:02.000,91,11151191,8165,0,1775025841,13169.546959719992,24816.901254929995,53248.713538560005 2026-04-01,06:44:03.000,91,11151181,8205,0,1775025842,13169.553696030001,23894.57898747,53248.7275128 2026-04-01,06:44:05.000,91,11151234,7365,0,1775025844,13169.546959719992,27583.889204699997,53248.75546128001 2026-04-01,06:44:06.000,91,11151240,7525,0,1775025845,13169.526750789992,28045.029191039997,53248.7275128 2026-04-01,06:44:07.000,91,11151226,7565,0,1775025846,13169.540223409997,27583.825762530003,53248.70655144001 2026-04-01,06:44:08.000,91,11151185,8085,0,1775025847,13169.546959719992,26661.58808463,53248.69956432 2026-04-01,06:44:09.000,91,11151219,8045,0,1775025848,13169.533487100001,30350.834859690003,53248.664628720006 2026-04-01,06:44:10.000,91,11151205,8085,0,1775025849,13169.520014479996,28506.211472159994,53248.73449992001 2026-04-01,06:44:11.000,91,11151185,8045,0,1775025850,13169.540223409997,29889.645529440008,53248.69956432 2026-04-01,06:44:12.000,91,11151240,7645,0,1775025851,13169.567168649992,23894.54374182,53248.67161584 2026-04-01,06:44:13.000,91,11151217,8005,0,1775025852,13169.540223409997,28506.197373899995,53248.6925772 2026-04-01,06:44:14.000,91,11151157,8165,0,1775025853,13169.499805549996,28045.036240169997,53248.67161584 2026-04-01,06:44:16.000,91,11151221,8045,0,1775025855,13169.526750789992,33117.80871120001,53248.65764160001 2026-04-01,06:44:17.000,91,11151208,7285,0,1775025856,13169.533487100001,31273.121881500003,53248.69956432 2026-04-01,06:44:18.000,91,11151184,7885,0,1775025857,13169.587377579992,31734.353506529995,53248.65764160001 2026-04-01,06:44:19.000,91,11151249,8085,0,1775025858,13169.553696030001,30350.792564910007,53248.69956432 2026-04-01,06:44:20.000,91,11151186,7325,0,1775025859,13169.526750789992,32195.42300157,53248.65065448 2026-04-01,06:44:21.000,91,11151221,8245,0,1775025860,13169.540223409997,37268.273013030004,53248.622706 2026-04-01,06:44:22.000,91,11151227,7805,0,1775025861,13169.493069240001,28967.358507629993,53248.65764160001 2026-04-01,06:44:23.000,91,11151209,7965,0,1775025862,13169.526750789992,29428.56898527,53248.643667360004 2026-04-01,06:44:24.000,91,11151211,7965,0,1775025863,13169.513278170001,29889.786512039995,53248.65764160001 2026-04-01,06:44:25.000,91,11151219,7925,0,1775025864,13169.472860310001,32195.571033300002,53248.67860296 2026-04-01,06:44:27.000,91,11151209,8245,0,1775025866,13169.472860310001,27583.896253829997,53248.65065448 2026-04-01,06:44:28.000,91,11151189,7925,0,1775025867,13169.466123999991,30812.045337329997,53248.664628720006 2026-04-01,06:44:29.000,91,11151246,7365,0,1775025868,13169.425706139991,27122.784464009994,53248.74148704 2026-04-01,06:44:30.000,91,11151178,7685,0,1775025869,13169.466123999991,31273.14302889,53248.62969312 2026-04-01,06:44:31.000,91,11151230,7725,0,1775025870,13169.472860310001,28967.407851540003,53248.62969312 2026-04-01,06:44:32.000,91,11151164,7605,0,1775025871,13169.439178759996,31273.192372799997,53248.615718880006 2026-04-01,06:44:33.000,91,11151176,7725,0,1775025872,13169.472860310001,25739.251718910004,53248.63668024001 2026-04-01,06:44:34.000,91,11151207,7885,0,1775025873,13169.405497209991,32195.535787650006,53248.67161584 2026-04-01,06:44:35.000,91,11151248,7484,0,1775025874,13169.398760899996,23894.593085729997,53248.62969312 2026-04-01,06:44:36.000,91,11151226,7645,0,1775025875,13169.39202459,33117.80871120001,53248.74847416 2026-04-01,06:44:38.000,91,11151233,7965,0,1775025877,13169.344870419991,29889.603234659997,53248.67161584 2026-04-01,06:44:39.000,91,11151237,8165,0,1775025878,13169.3313978,27122.587088369997,53248.63668024001 2026-04-01,06:44:40.000,91,11151270,7445,0,1775025879,13169.344870419991,28506.112784340003,53248.67860296 2026-04-01,06:44:41.000,91,11151204,7685,0,1775025880,13169.338134109996,32195.331362879995,53248.65065448 2026-04-01,06:44:42.000,91,11151205,8005,0,1775025881,13169.317925179996,35423.487495509995,53248.65065448 2026-04-01,06:44:43.000,91,11151208,7605,0,1775025882,13169.3313978,32195.380706790005,53248.68559008001 2026-04-01,06:44:44.000,91,11151229,8165,0,1775025883,13169.358343039996,28967.11178808,53248.6925772 2026-04-01,06:44:45.000,91,11151232,7445,0,1775025884,13169.338134109996,28044.83886453,53248.67161584 2026-04-01,06:44:46.000,91,11151282,7805,0,1775025885,13169.344870419991,31734.099737850003,53248.615718880006 2026-04-01,06:44:47.000,91,11151209,8205,0,1775025886,13169.365079349991,30811.67878257,53248.615718880006 2026-04-01,06:44:49.000,91,11151221,8005,0,1775025888,13169.3313978,27583.515600810002,53248.65065448 2026-04-01,06:44:50.000,91,11151226,7525,0,1775025889,13169.365079349991,30811.650586050004,53248.7275128 2026-04-01,06:44:51.000,91,11151217,7925,0,1775025890,13169.35160673,28044.606243240007,53248.69956432 2026-04-01,06:44:52.000,91,11151215,8245,0,1775025891,13169.317925179996,32656.224629670003,53248.67161584 2026-04-01,06:44:53.000,91,11151273,8405,0,1775025892,13169.317925179996,28044.620341500005,53248.68559008001 2026-04-01,06:44:54.000,91,11151248,7484,0,1775025893,13169.30445255999,30811.52370171,53248.6925772 2026-04-01,06:44:55.000,91,11151271,8085,0,1775025894,13169.3313978,28966.872117659994,53248.60873176001 2026-04-01,06:44:56.000,91,11151231,8045,0,1775025895,13169.3313978,30811.502554320003,53248.68559008001 2026-04-01,06:44:57.000,91,11151210,7525,0,1775025896,13169.31118887,28966.879166790008,53248.63668024001 2026-04-01,06:44:58.000,91,11151266,7925,0,1775025897,13169.358343039996,34500.735231119994,53248.664628720006 2026-04-01,06:45:00.000,91,11151259,7965,0,1775025899,13169.297716249996,31733.782527000003,53248.713538560005 2026-04-01,06:45:01.000,91,11151242,7565,0,1775025900,13169.297716249996,26199.834823979996,53248.72052568 2026-04-01,06:45:02.000,91,11151222,7765,0,1775025901,13169.28424362999,25277.533703909998,53248.63668024001 2026-04-01,06:45:03.000,91,11151224,8005,0,1775025902,13169.31118887,30350.22863451,53248.62969312 2026-04-01,06:45:04.000,91,11151225,8005,0,1775025903,13169.277507319995,29427.9416127,53248.65065448 2026-04-01,06:45:05.000,91,11151215,8205,0,1775025904,13169.26403469999,33578.40591453,53248.643667360004 2026-04-01,06:45:06.000,91,11151233,8165,0,1775025905,13169.237089459995,30811.446161279993,53248.6925772 2026-04-01,06:45:07.000,91,11151229,8045,0,1775025906,13169.237089459995,29427.976858349997,53248.69956432 2026-04-01,06:45:08.000,91,11151224,7525,0,1775025907,13169.26403469999,23432.93146377,53248.6925772 2026-04-01,06:45:09.000,91,11151208,7925,0,1775025908,13169.20340790999,30811.488456060004,53248.63668024001 2026-04-01,06:45:11.000,91,11151252,7445,0,1775025910,13169.16299004999,29427.998005739995,53248.67161584 2026-04-01,06:45:12.000,91,11151064,7645,0,1775025911,13169.1293085,34039.616392170006,53248.65764160001 2026-04-01,06:45:13.000,91,11151060,7725,0,1775025912,13169.115835879995,33578.539848,53248.643667360004 2026-04-01,06:45:14.000,91,11151203,8165,0,1775025913,13169.10236325999,27583.466256900007,53248.643667360004 2026-04-01,06:45:15.000,91,11151244,7805,0,1775025914,13169.08889064,27122.298074039994,53248.65764160001 2026-04-01,06:45:16.000,91,11151220,7484,0,1775025915,13169.08889064,27583.416912989996,53248.68559008001 2026-04-01,06:45:17.000,91,11151215,8245,0,1775025916,13169.08215432999,26661.059399880003,53248.65764160001 2026-04-01,06:45:18.000,91,11151183,8245,0,1775025917,13169.08215432999,26199.96170832,53248.74148704 2026-04-01,06:45:19.000,91,11151204,7685,0,1775025918,13169.055209089995,29428.11784095,53248.74847416 2026-04-01,06:45:20.000,91,11151224,7765,0,1775025919,13169.035000159995,29428.174233989994,53248.713538560005 2026-04-01,06:45:22.000,91,11151263,7925,0,1775025921,13169.00131860999,28044.655587150002,53248.74847416 2026-04-01,06:45:23.000,91,11151278,7685,0,1775025922,13169.02152753999,29428.174233989994,53248.69956432 2026-04-01,06:45:24.000,91,11151257,8165,0,1775025923,13169.06194539999,27583.466256900007,53248.72052568 2026-04-01,06:45:25.000,91,11151305,8005,0,1775025924,13169.02826385,34500.97490154,53248.664628720006 2026-04-01,06:45:26.000,91,11151214,7445,0,1775025925,13169.00131860999,27122.375614470002,53248.65065448 2026-04-01,06:45:27.000,91,11151230,7525,0,1775025926,13168.98110967999,28967.034247649994,53248.664628720006 2026-04-01,06:45:28.000,91,11151174,7605,0,1775025927,13168.96090074999,27583.571993849997,53248.65065448 2026-04-01,06:45:29.000,91,11151270,7645,0,1775025928,13168.98784599,24355.458156000008,53248.643667360004 2026-04-01,06:45:30.000,91,11151226,7645,0,1775025929,13169.00805492,31734.071541330006,53248.69956432 2026-04-01,06:45:31.000,91,11151213,7885,0,1775025930,13168.954164439994,27122.424958379997,53248.713538560005 2026-04-01,06:45:33.000,91,11151184,7885,0,1775025932,13168.954164439994,29889.448153799996,53248.65764160001 2026-04-01,06:45:34.000,91,11151190,7685,0,1775025933,13168.933955509994,28967.13293547,53248.664628720006 2026-04-01,06:45:35.000,91,11151253,8005,0,1775025934,13168.933955509994,28967.10473895,53248.713538560005 2026-04-01,06:45:36.000,91,11151230,7525,0,1775025935,13168.913746579994,31734.001050029998,53248.65065448 2026-04-01,06:45:37.000,91,11151245,7965,0,1775025936,13168.873328719994,32195.148085499997,53248.622706 2026-04-01,06:45:38.000,91,11151237,8165,0,1775025937,13168.893537649994,28967.10473895,53248.622706 2026-04-01,06:45:39.000,91,11151208,7565,0,1775025938,13168.859856099989,24355.408812089998,53248.65065448 2026-04-01,06:45:40.000,91,11151217,8205,0,1775025939,13168.832910859994,31272.945653250004,53248.65764160001 2026-04-01,06:45:41.000,91,11151205,8045,0,1775025940,13168.779020379989,27583.593141239995,53248.67161584 2026-04-01,06:45:42.000,91,11151218,7645,0,1775025941,13168.779020379989,33117.59018817,53248.67161584 2026-04-01,06:45:44.000,91,11151265,8085,0,1775025943,13168.758811449989,23894.445053999996,53248.615718880006 2026-04-01,06:45:45.000,91,11151272,7605,0,1775025944,13168.698184659988,30811.84796169,53248.65764160001 2026-04-01,06:45:46.000,91,11151255,8005,0,1775025945,13168.725129899998,30811.890256469997,53248.60174464 2026-04-01,06:45:47.000,91,11151201,7765,0,1775025946,13168.677975729988,29428.357511370006,53248.594757520004 2026-04-01,06:45:48.000,91,11151205,8125,0,1775025947,13168.671239419993,27583.790516880006,53248.622706 2026-04-01,06:45:49.000,91,11151249,8005,0,1775025948,13168.691448349993,30350.771417519994,53248.63668024001 2026-04-01,06:45:50.000,91,11151238,7445,0,1775025949,13168.644294179998,31273.093684980005,53248.545847680005 2026-04-01,06:45:51.000,91,11151260,7805,0,1775025950,13168.677975729988,34040.08163474999,53248.60174464 2026-04-01,06:45:52.000,91,11151242,7645,0,1775025951,13168.657766799988,32195.493492869995,53248.57379616 2026-04-01,06:45:53.000,91,11151256,7965,0,1775025952,13168.657766799988,30350.87010534,53248.57379616 2026-04-01,06:45:55.000,91,11151244,7484,0,1775025954,13168.644294179998,22972.228523490005,53248.52488632 2026-04-01,06:45:56.000,91,11151303,8085,0,1775025955,13168.624085249998,30350.834859690003,53248.643667360004 2026-04-01,06:45:57.000,91,11151269,7365,0,1775025956,13168.597140010002,32656.703970510003,53248.58777040001 2026-04-01,06:45:58.000,91,11151308,7525,0,1775025957,13168.576931080002,28967.344409369995,53248.58078328 2026-04-01,06:45:59.000,91,11151254,7484,0,1775025958,13168.576931080002,27122.72807097,53248.5528348 2026-04-01,06:46:00.000,91,11151241,8045,0,1775025959,13168.603876319998,27584.00199078,53248.60174464 2026-04-01,06:46:01.000,91,11151288,7845,0,1775025960,13168.630821559993,31734.508587389995,53248.60873176001 2026-04-01,06:46:02.000,91,11151310,7645,0,1775025961,13168.597140010002,29889.828806820005,53248.53187344 2026-04-01,06:46:03.000,91,11151207,8445,0,1775025962,13168.590403699993,31734.579078690003,53248.60873176001 2026-04-01,06:46:04.000,91,11151253,8005,0,1775025963,13168.590403699993,30812.193369059998,53248.56680904001 2026-04-01,06:46:06.000,91,11151183,7565,0,1775025965,13168.576931080002,27122.960692260007,53248.56680904001 2026-04-01,06:46:07.000,91,11151241,7685,0,1775025966,13168.583667389998,28506.46524084,53248.615718880006 2026-04-01,06:46:08.000,91,11151238,7805,0,1775025967,13168.549985839993,30351.159119670003,53248.622706 2026-04-01,06:46:09.000,91,11151181,8165,0,1775025968,13168.556722150002,26200.631375669996,53248.57379616 2026-04-01,06:46:10.000,91,11151187,7805,0,1775025969,13168.583667389998,28967.661620219995,53248.58078328 2026-04-01,06:46:11.000,91,11151224,7405,0,1775025970,13168.583667389998,28967.675718479994,53248.60873176001 2026-04-01,06:46:12.000,91,11151260,7725,0,1775025971,13168.556722150002,30812.362548179997,53248.615718880006 2026-04-01,06:46:13.000,91,11151254,7605,0,1775025972,13168.536513220002,27123.087576599995,53248.62969312 2026-04-01,06:46:14.000,91,11151262,7605,0,1775025973,13168.576931080002,28506.556879530006,53248.60174464 2026-04-01,06:46:15.000,91,11151205,7965,0,1775025974,13168.576931080002,31273.573025820006,53248.56680904001 2026-04-01,06:46:17.000,91,11151224,7325,0,1775025976,13168.570194769993,31734.839896499994,53248.5528348 2026-04-01,06:46:18.000,91,11151235,8125,0,1775025977,13168.597140010002,24817.33125186,53248.56680904001 2026-04-01,06:46:19.000,91,11151227,8005,0,1775025978,13168.563458459997,31273.657615379998,53248.57379616 2026-04-01,06:46:20.000,91,11151193,7845,0,1775025979,13168.597140010002,29429.006031330005,53248.62969312 2026-04-01,06:46:21.000,91,11151260,7525,0,1775025980,13168.583667389998,30351.35649531,53248.62969312 2026-04-01,06:46:22.000,91,11151252,7845,0,1775025981,13168.576931080002,30351.34944618,53248.60873176001 2026-04-01,06:46:23.000,91,11151272,7965,0,1775025982,13168.576931080002,31273.714008420007,53248.67161584 2026-04-01,06:46:24.000,91,11151229,8085,0,1775025983,13168.603876319998,30812.49648165,53248.664628720006 2026-04-01,06:46:25.000,91,11151240,7605,0,1775025984,13168.637557870003,26200.871046090004,53248.65065448 2026-04-01,06:46:26.000,91,11151221,8165,0,1775025985,13168.624085249998,32195.965784579996,53248.65065448 2026-04-01,06:46:28.000,91,11151212,7525,0,1775025987,13168.677975729988,29428.998982200006,53248.68559008001 2026-04-01,06:46:29.000,91,11151264,7845,0,1775025988,13168.664503109998,26200.779407399998,53248.68559008001 2026-04-01,06:46:30.000,91,11151259,8085,0,1775025989,13168.725129899998,26662.032179820002,53248.63668024001 2026-04-01,06:46:31.000,91,11151261,8165,0,1775025990,13168.745338829998,27123.21446094,53248.664628720006 2026-04-01,06:46:32.000,91,11151257,7685,0,1775025991,13168.758811449989,32196.022177620005,53248.69956432 2026-04-01,06:46:33.000,91,11151261,7165,0,1775025992,13168.772284069993,27123.228559199997,53248.68559008001 2026-04-01,06:46:34.000,91,11151272,7685,0,1775025993,13168.805965619998,32657.169213090005,53248.67860296 2026-04-01,06:46:35.000,91,11151216,7445,0,1775025994,13168.832910859994,27584.312152500002,53248.70655144001 2026-04-01,06:46:36.000,91,11151210,7685,0,1775025995,13168.873328719994,27584.34739815,53248.68559008001 2026-04-01,06:46:37.000,91,11151258,7765,0,1775025996,13168.873328719994,30812.468285130002,53248.664628720006 2026-04-01,06:46:39.000,91,11151207,8165,0,1775025998,13168.927219199999,27123.18626442,53248.70655144001 2026-04-01,06:46:40.000,91,11151247,7925,0,1775025999,13168.92048288999,30351.328298790002,53248.7275128 2026-04-01,06:46:41.000,91,11151254,7484,0,1775026000,13168.94069181999,23433.826703280007,53248.74847416 2026-04-01,06:46:42.000,91,11151274,7565,0,1775026001,13168.98110967999,32657.098721789996,53248.80437112001 2026-04-01,06:46:43.000,91,11151227,8445,0,1775026002,13168.98784599,28045.515581009997,53248.79039688 2026-04-01,06:46:44.000,91,11151241,7965,0,1775026003,13169.035000159995,28967.75325891,53248.783409760006 2026-04-01,06:46:45.000,91,11151217,7845,0,1775026004,13169.075418019995,30812.418941220007,53248.80437112001 2026-04-01,06:46:46.000,91,11151274,7405,0,1775026005,13169.06194539999,30812.306155140002,53248.83930672 2026-04-01,06:46:47.000,91,11151254,7805,0,1775026006,13169.12257218999,29428.857999600004,53248.80437112001 2026-04-01,06:46:48.000,91,11151196,7484,0,1775026007,13169.14951743,24817.204367519997,53248.80437112001 2026-04-01,06:46:50.000,91,11151201,8205,0,1775026009,13169.115835879995,27584.16412077,53248.88821656 2026-04-01,06:46:51.000,91,11151226,7525,0,1775026010,13169.136044809995,28967.60522718,53248.832319600006 2026-04-01,06:46:52.000,91,11151262,7565,0,1775026011,13169.156253739995,27584.114776860006,53248.82533248001 2026-04-01,06:46:53.000,91,11151277,8205,0,1775026012,13169.14951743,28967.562932400004,53248.86026808 2026-04-01,06:46:54.000,91,11151199,7965,0,1775026013,13169.136044809995,28967.61227631,53248.84629384 2026-04-01,06:46:55.000,91,11151214,7565,0,1775026014,13169.16972636,31734.543833040007,53248.797384 2026-04-01,06:46:56.000,91,11151223,8005,0,1775026015,13169.16299004999,31273.417944960005,53248.86026808 2026-04-01,06:46:57.000,91,11151271,7885,0,1775026016,13169.18993529,26661.707919840002,53248.811358240004 2026-04-01,06:46:58.000,91,11151236,7325,0,1775026017,13169.18993529,30812.242712969994,53248.90219080001 2026-04-01,06:46:59.000,91,11151213,8165,0,1775026018,13169.216880529995,25739.364504990008,53248.92315216001 2026-04-01,06:47:01.000,91,11151196,7765,0,1775026020,13169.20340790999,28506.359503889995,53248.88821656 2026-04-01,06:47:02.000,91,11151274,7484,0,1775026021,13169.237089459995,33117.991988580005,53248.85328096001 2026-04-01,06:47:03.000,91,11151210,7565,0,1775026022,13169.237089459995,27584.044285559998,53248.88821656 2026-04-01,06:47:04.000,91,11151206,7645,0,1775026023,13169.216880529995,27122.897250089998,53248.92315216001 2026-04-01,06:47:05.000,91,11151230,7484,0,1775026024,13169.21014422,28045.268861460005,53248.90917792 2026-04-01,06:47:06.000,91,11151197,8245,0,1775026025,13169.16972636,26661.71496897,53248.9371264 2026-04-01,06:47:07.000,91,11151246,7565,0,1775026026,13169.20340790999,33118.07657814,53248.90219080001 2026-04-01,06:47:08.000,91,11151202,7645,0,1775026027,13169.18993529,33118.03428336,53248.92315216001 2026-04-01,06:47:09.000,91,11151262,7845,0,1775026028,13169.22361683999,27584.065432949996,53248.94411352001 2026-04-01,06:47:10.000,91,11151207,7965,0,1775026029,13169.22361683999,32195.683819380007,53248.91616504 2026-04-01,06:47:12.000,91,11151249,7645,0,1775026031,13169.22361683999,32656.943640929996,53248.930139280004 2026-04-01,06:47:13.000,91,11151269,8165,0,1775026032,13169.20340790999,33118.090676399996,53248.930139280004 2026-04-01,06:47:14.000,91,11151240,7525,0,1775026033,13169.216880529995,26200.631375669996,53249.0069976 2026-04-01,06:47:15.000,91,11151266,7645,0,1775026034,13169.21014422,30351.095677499994,53248.99302336001 2026-04-01,06:47:16.000,91,11151220,7645,0,1775026035,13169.21014422,33579.230662739996,53248.979049120004 2026-04-01,06:47:17.000,91,11151222,7445,0,1775026036,13169.20340790999,33118.132971180006,53248.89520368 2026-04-01,06:47:18.000,91,11151243,8085,0,1775026037,13169.22361683999,33579.32230143,53248.951100640006 2026-04-01,06:47:19.000,91,11151252,7484,0,1775026038,13169.237089459995,36346.33844772,53249.04193320001 2026-04-01,06:47:20.000,91,11151262,7565,0,1775026039,13169.24382576999,26661.89119722,53248.951100640006 2026-04-01,06:47:21.000,91,11151277,8045,0,1775026040,13169.23035315,28506.556879530006,53249.06988168001 2026-04-01,06:47:23.000,91,11151210,7605,0,1775026042,13169.24382576999,32657.021181360004,53249.0069976 2026-04-01,06:47:24.000,91,11151179,7765,0,1775026043,13169.20340790999,29890.075526369998,53249.04193320001 2026-04-01,06:47:25.000,91,11151227,7965,0,1775026044,13169.196671599995,26661.88414809,53249.03494608 2026-04-01,06:47:26.000,91,11151273,8205,0,1775026045,13169.18319897999,30812.383695569995,53249.000010480006 2026-04-01,06:47:27.000,91,11151218,7885,0,1775026046,13169.20340790999,30812.383695569995,53248.99302336001 2026-04-01,06:47:28.000,91,11151194,7685,0,1775026047,13169.16972636,28045.459187970002,53248.99302336001 2026-04-01,06:47:29.000,91,11151191,8125,0,1775026048,13169.18993529,28967.7744063,53248.97206200001 2026-04-01,06:47:30.000,91,11151255,8005,0,1775026049,13169.18993529,32657.155114830006,53248.979049120004 2026-04-01,06:47:31.000,91,11151222,7725,0,1775026050,13169.21014422,32657.098721789996,53249.02097184001 2026-04-01,06:47:32.000,91,11151251,7484,0,1775026051,13169.18993529,27584.283955980005,53249.01398472 2026-04-01,06:47:34.000,91,11151257,8045,0,1775026053,13169.136044809995,28967.830799339994,53249.06988168001 2026-04-01,06:47:35.000,91,11151193,8165,0,1775026054,13169.16299004999,33579.49148055,53249.048920320005 2026-04-01,06:47:36.000,91,11151237,7885,0,1775026055,13169.18319897999,27123.17921529,53249.02097184001 2026-04-01,06:47:37.000,91,11151187,8245,0,1775026056,13169.156253739995,28967.851946730007,53248.95808776 2026-04-01,06:47:38.000,91,11151260,7645,0,1775026057,13169.18319897999,29428.991933070007,53248.930139280004 2026-04-01,06:47:39.000,91,11151228,7685,0,1775026058,13169.176462669995,32195.958735449996,53248.9371264 2026-04-01,06:47:40.000,91,11151255,7885,0,1775026059,13169.16972636,32195.90234241,53249.0069976 2026-04-01,06:47:41.000,91,11151250,7484,0,1775026060,13169.16972636,29890.146017670006,53249.000010480006 2026-04-01,06:47:42.000,91,11151264,6925,0,1775026061,13169.16299004999,27123.136920510005,53249.04193320001 2026-04-01,06:47:43.000,91,11151243,8165,0,1775026062,13169.14951743,29428.90029438,53248.96507488 2026-04-01,06:47:45.000,91,11151198,7405,0,1775026064,13169.18319897999,28045.4662371,53248.951100640006 2026-04-01,06:47:46.000,91,11151206,7805,0,1775026065,13169.16299004999,34040.589172110005,53248.96507488 2026-04-01,06:47:47.000,91,11151211,7365,0,1775026066,13169.136044809995,24356.092577699994,53248.95808776 2026-04-01,06:47:48.000,91,11151196,7525,0,1775026067,13169.14278111999,31273.608271470002,53248.88821656 2026-04-01,06:47:49.000,91,11151222,7765,0,1775026068,13169.1293085,29428.92144177,53248.96507488 2026-04-01,06:47:50.000,91,11151263,8325,0,1775026069,13169.16972636,29890.06142811,53248.90917792 2026-04-01,06:47:51.000,91,11151268,7725,0,1775026070,13169.136044809995,27584.199366419998,53248.979049120004 2026-04-01,06:47:52.000,91,11151178,7045,0,1775026071,13169.156253739995,30812.369597309997,53248.98603624 2026-04-01,06:47:53.000,91,11151205,8445,0,1775026072,13169.136044809995,31734.649569989997,53249.000010480006 2026-04-01,06:47:54.000,91,11151205,8045,0,1775026073,13169.16299004999,25739.540733240006,53248.91616504 2026-04-01,06:47:56.000,91,11151270,7445,0,1775026075,13169.156253739995,25739.583028020003,53249.0069976 2026-04-01,06:47:57.000,91,11151207,7925,0,1775026076,13169.136044809995,29889.983887680006,53249.0069976 2026-04-01,06:47:58.000,91,11151171,8005,0,1775026077,13169.14951743,27584.142973380003,53249.01398472 2026-04-01,06:47:59.000,91,11151234,7685,0,1775026078,13169.156253739995,29889.997985940005,53249.02795896 2026-04-01,06:48:00.000,91,11151225,7965,0,1775026079,13169.136044809995,29428.843901340006,53248.979049120004 2026-04-01,06:48:01.000,91,11151250,7325,0,1775026080,13169.115835879995,30812.355499049998,53248.94411352001 2026-04-01,06:48:02.000,91,11151227,7965,0,1775026081,13169.14278111999,31273.502534519997,53249.03494608 2026-04-01,06:48:03.000,91,11151201,8245,0,1775026082,13169.14278111999,32656.964788319994,53248.951100640006 2026-04-01,06:48:04.000,91,11151237,8245,0,1775026083,13169.12257218999,28045.33935276,53248.98603624 2026-04-01,06:48:05.000,91,11151224,7484,0,1775026084,13169.095626949995,31734.6284226,53248.99302336001 2026-04-01,06:48:07.000,91,11151230,7445,0,1775026086,13169.12257218999,27123.02413443,53248.979049120004 2026-04-01,06:48:08.000,91,11151222,7685,0,1775026087,13169.08215432999,28506.47228997,53249.000010480006 2026-04-01,06:48:09.000,91,11151227,8045,0,1775026088,13169.06194539999,30812.3202534,53248.96507488 2026-04-01,06:48:10.000,91,11151226,7484,0,1775026089,13169.02826385,27122.953643130008,53248.979049120004 2026-04-01,06:48:11.000,91,11151263,7845,0,1775026090,13169.014791229994,28967.626374569998,53249.04193320001 2026-04-01,06:48:12.000,91,11151222,7685,0,1775026091,13169.02152753999,28506.542781270007,53249.03494608 2026-04-01,06:48:13.000,91,11151264,7845,0,1775026092,13169.014791229994,29890.012084200003,53248.979049120004 2026-04-01,06:48:14.000,91,11151290,7805,0,1775026093,13168.98784599,26200.694817840005,53249.01398472 2026-04-01,06:48:15.000,91,11151270,7605,0,1775026094,13169.014791229994,29889.983887680006,53249.0069976 2026-04-01,06:48:16.000,91,11151262,7685,0,1775026095,13168.947428129999,31734.649569989997,53249.0069976 2026-04-01,06:48:18.000,91,11151254,7565,0,1775026097,13168.927219199999,31734.698913900007,53248.930139280004 2026-04-01,06:48:19.000,91,11151231,8045,0,1775026098,13168.92048288999,31734.691864770008,53248.9371264 2026-04-01,06:48:20.000,91,11151260,7484,0,1775026099,13168.893537649994,28045.33935276,53248.98603624 2026-04-01,06:48:21.000,91,11151258,7805,0,1775026100,13168.893537649994,29889.990936810005,53248.96507488 2026-04-01,06:48:22.000,91,11151243,8045,0,1775026101,13168.846383479999,31273.474338,53248.979049120004 2026-04-01,06:48:23.000,91,11151286,7765,0,1775026102,13168.866592409999,28967.668669349994,53248.930139280004 2026-04-01,06:48:24.000,91,11151176,7484,0,1775026103,13168.866592409999,31273.523681909996,53248.90219080001 2026-04-01,06:48:25.000,91,11151249,8445,0,1775026104,13168.846383479999,26200.631375669996,53248.99302336001 2026-04-01,06:48:26.000,91,11151282,7484,0,1775026105,13168.819438239989,33579.35049795,53249.000010480006 2026-04-01,06:48:27.000,91,11151241,7965,0,1775026106,13168.792492999994,27584.1711699,53249.000010480006 2026-04-01,06:48:29.000,91,11151240,7685,0,1775026108,13168.738602519988,26200.730063490002,53249.02795896 2026-04-01,06:48:30.000,91,11151253,8165,0,1775026109,13168.718393589988,28506.514584749995,53248.91616504 2026-04-01,06:48:31.000,91,11151227,7965,0,1775026110,13168.752075139993,34962.80570262,53248.92315216001 2026-04-01,06:48:32.000,91,11151243,7965,0,1775026111,13168.704920969998,23894.88914919,53248.95808776 2026-04-01,06:48:33.000,91,11151258,7725,0,1775026112,13168.731866209993,24356.057332049997,53248.89520368 2026-04-01,06:48:34.000,91,11151239,7965,0,1775026113,13168.745338829998,26661.870049830002,53248.92315216001 2026-04-01,06:48:35.000,91,11151218,7484,0,1775026114,13168.738602519988,24356.057332049997,53248.91616504 2026-04-01,06:48:36.000,91,11151281,8125,0,1775026115,13168.731866209993,25278.421894290004,53248.90219080001 2026-04-01,06:48:37.000,91,11151231,8125,0,1775026116,13168.758811449989,28967.703915000006,53248.90219080001 2026-04-01,06:48:38.000,91,11151246,7565,0,1775026117,13168.752075139993,31734.656619119996,53248.979049120004 2026-04-01,06:48:40.000,91,11151207,7925,0,1775026119,13168.677975729988,27584.269857720006,53248.99302336001 2026-04-01,06:48:41.000,91,11151230,7525,0,1775026120,13168.711657279993,35424.08667156,53248.95808776 2026-04-01,06:48:42.000,91,11151257,8005,0,1775026121,13168.677975729988,33118.231659,53248.97206200001 2026-04-01,06:48:43.000,91,11151162,7645,0,1775026122,13168.644294179998,27584.291005110004,53248.97206200001 2026-04-01,06:48:44.000,91,11151238,7605,0,1775026123,13168.711657279993,29428.935540029997,53248.95808776 2026-04-01,06:48:45.000,91,11151256,7605,0,1775026124,13168.711657279993,29890.117821149994,53248.97206200001 2026-04-01,06:48:46.000,91,11151200,7605,0,1775026125,13168.664503109998,28967.809651949996,53248.96507488 2026-04-01,06:48:47.000,91,11151250,7765,0,1775026126,13168.651030489993,32657.04232875,53248.95808776 2026-04-01,06:48:48.000,91,11151218,7765,0,1775026127,13168.657766799988,28045.423942320005,53248.930139280004 2026-04-01,06:48:49.000,91,11151238,7405,0,1775026128,13168.630821559993,31273.608271470002,53248.92315216001 2026-04-01,06:48:51.000,91,11151178,7484,0,1775026130,13168.630821559993,27584.269857720006,53248.86026808 2026-04-01,06:48:52.000,91,11151266,7565,0,1775026131,13168.630821559993,29428.963736549995,53248.8672552 2026-04-01,06:48:53.000,91,11151259,8325,0,1775026132,13168.597140010002,26661.989885040006,53248.92315216001 2026-04-01,06:48:54.000,91,11151248,7605,0,1775026133,13168.617348940003,30812.48238339,53248.94411352001 2026-04-01,06:48:55.000,91,11151217,8125,0,1775026134,13168.603876319998,29890.124870280008,53248.90917792 2026-04-01,06:48:56.000,91,11151186,7484,0,1775026135,13168.644294179998,33579.48443142,53248.87424232001 2026-04-01,06:48:57.000,91,11151230,7765,0,1775026136,13168.597140010002,32195.958735449996,53248.82533248001 2026-04-01,06:48:58.000,91,11151212,7925,0,1775026137,13168.637557870003,29890.096673759996,53248.92315216001 2026-04-01,06:48:59.000,91,11151216,7725,0,1775026138,13168.637557870003,28045.459187970002,53248.80437112001 2026-04-01,06:49:00.000,91,11151215,7965,0,1775026139,13168.644294179998,30351.307151400004,53248.90219080001 2026-04-01,06:49:02.000,91,11151245,7885,0,1775026141,13168.691448349993,31273.671713639997,53248.86026808 2026-04-01,06:49:03.000,91,11151280,7645,0,1775026142,13168.677975729988,29428.928490899998,53248.95808776 2026-04-01,06:49:04.000,91,11151236,7765,0,1775026143,13168.691448349993,31734.7694052,53248.8672552 2026-04-01,06:49:05.000,91,11151225,8045,0,1775026144,13168.698184659988,26661.940541129996,53248.89520368 2026-04-01,06:49:06.000,91,11151246,7405,0,1775026145,13168.704920969998,30812.454186870003,53248.88821656 2026-04-01,06:49:07.000,91,11151205,8165,0,1775026146,13168.725129899998,31273.551878430007,53248.951100640006 2026-04-01,06:49:08.000,91,11151246,7885,0,1775026147,13168.711657279993,30351.222561839997,53248.89520368 2026-04-01,06:49:09.000,91,11151212,7685,0,1775026148,13168.752075139993,29889.983887680006,53248.99302336001 2026-04-01,06:49:10.000,91,11151287,8125,0,1775026149,13168.738602519988,28045.423942320005,53248.930139280004 2026-04-01,06:49:11.000,91,11151256,7365,0,1775026150,13168.758811449989,30812.433039480005,53248.95808776 2026-04-01,06:49:13.000,91,11151244,7645,0,1775026152,13168.812701929994,30812.404842959993,53248.92315216001 2026-04-01,06:49:14.000,91,11151280,7805,0,1775026153,13168.826174549999,28506.62737083,53248.90219080001 2026-04-01,06:49:15.000,91,11151283,7805,0,1775026154,13168.832910859994,33579.406890989994,53248.88821656 2026-04-01,06:49:16.000,91,11151227,7685,0,1775026155,13168.859856099989,31273.551878430007,53248.930139280004 2026-04-01,06:49:17.000,91,11151255,7805,0,1775026156,13168.839647169989,29890.068477239998,53248.88821656 2026-04-01,06:49:18.000,91,11151293,8085,0,1775026157,13168.90027395999,34040.546877329994,53248.96507488 2026-04-01,06:49:19.000,91,11151259,8045,0,1775026158,13168.92048288999,34962.84799740001,53248.930139280004 2026-04-01,06:49:20.000,91,11151245,7965,0,1775026159,13168.913746579994,27123.03118356,53248.95808776 2026-04-01,06:49:21.000,91,11151232,7484,0,1775026160,13168.94069181999,32195.789556329997,53248.85328096001 2026-04-01,06:49:22.000,91,11151224,7685,0,1775026161,13168.913746579994,30812.277958620005,53248.95808776 2026-04-01,06:49:24.000,91,11151288,7525,0,1775026163,13168.954164439994,28045.3252545,53248.92315216001 2026-04-01,06:49:25.000,91,11151252,7565,0,1775026164,13168.96763706,28967.626374569998,53248.9371264 2026-04-01,06:49:26.000,91,11151261,8085,0,1775026165,13168.974373369994,29889.913396379998,53248.90917792 2026-04-01,06:49:27.000,91,11151244,7245,0,1775026166,13168.947428129999,31273.389748440008,53249.0069976 2026-04-01,06:49:28.000,91,11151250,7885,0,1775026167,13168.954164439994,34501.574077590005,53248.881229440005 2026-04-01,06:49:29.000,91,11151239,8045,0,1775026168,13169.00131860999,30351.116824890007,53248.88821656 2026-04-01,06:49:30.000,91,11151241,7885,0,1775026169,13169.035000159995,32656.922493539998,53248.88821656 2026-04-01,06:49:31.000,91,11151294,7445,0,1775026170,13168.98110967999,31734.642520859998,53248.9371264 2026-04-01,06:49:32.000,91,11151211,8085,0,1775026171,13169.02826385,26661.778411139996,53248.930139280004 2026-04-01,06:49:33.000,91,11151195,8045,0,1775026172,13168.974373369994,26661.813656790007,53248.92315216001 2026-04-01,06:49:35.000,91,11151177,7885,0,1775026174,13169.02152753999,31734.60022608,53248.98603624 2026-04-01,06:49:36.000,91,11151243,7965,0,1775026175,13168.98110967999,32656.91544441,53248.94411352001 2026-04-01,06:49:37.000,91,11151229,7965,0,1775026176,13169.00805492,23894.769313979996,53248.97206200001 2026-04-01,06:49:38.000,91,11151209,8085,0,1775026177,13169.00131860999,27122.946593999994,53249.05590744 2026-04-01,06:49:39.000,91,11151203,8005,0,1775026178,13168.96763706,31734.550882170006,53248.98603624 2026-04-01,06:49:40.000,91,11151217,7805,0,1775026179,13168.994582299994,35423.83995201001,53248.979049120004 2026-04-01,06:49:41.000,91,11151288,7645,0,1775026180,13168.96090074999,22972.475243039997,53249.03494608 2026-04-01,06:49:42.000,91,11151278,7565,0,1775026181,13168.96090074999,33579.21656448,53249.03494608 2026-04-01,06:49:43.000,91,11151199,8245,0,1775026182,13168.933955509994,27122.897250089998,53249.0069976 2026-04-01,06:49:44.000,91,11151259,8085,0,1775026183,13168.927219199999,31734.480390869998,53249.01398472 2026-04-01,06:49:46.000,91,11151212,7405,0,1775026185,13168.893537649994,28967.527686750007,53248.96507488 2026-04-01,06:49:47.000,91,11151249,8205,0,1775026186,13168.880065029989,28045.120829730004,53249.03494608 2026-04-01,06:49:48.000,91,11151245,7805,0,1775026187,13168.873328719994,28506.359503889995,53248.99302336001 2026-04-01,06:49:49.000,91,11151293,7765,0,1775026188,13168.866592409999,30812.052386459996,53249.000010480006 2026-04-01,06:49:50.000,91,11151254,7525,0,1775026189,13168.866592409999,30350.996989680003,53248.95808776 2026-04-01,06:49:51.000,91,11151237,7965,0,1775026190,13168.799229309989,29428.639476569995,53248.96507488 2026-04-01,06:49:52.000,91,11151257,8085,0,1775026191,13168.799229309989,29889.786512039995,53248.89520368 2026-04-01,06:49:53.000,91,11151240,7405,0,1775026192,13168.812701929994,30350.968793160006,53248.881229440005 2026-04-01,06:49:54.000,91,11151263,8085,0,1775026193,13168.765547759998,28045.043289299996,53248.90917792 2026-04-01,06:49:55.000,91,11151251,8165,0,1775026194,13168.758811449989,28045.085584080007,53248.881229440005 2026-04-01,06:49:57.000,91,11151268,7525,0,1775026196,13168.752075139993,27122.7351201,53248.97206200001 2026-04-01,06:49:58.000,91,11151246,7605,0,1775026197,13168.758811449989,28045.057387559995,53248.951100640006 2026-04-01,06:49:59.000,91,11151197,8125,0,1775026198,13168.752075139993,32656.689872250005,53248.951100640006 2026-04-01,06:50:00.000,91,11151259,7925,0,1775026199,13168.711657279993,32656.612331819997,53248.85328096001 2026-04-01,06:50:01.000,91,11151289,7845,0,1775026200,13168.738602519988,30350.813712300005,53248.88821656 2026-04-01,06:50:02.000,91,11151232,7645,0,1775026201,13168.752075139993,29889.680775090004,53248.797384 2026-04-01,06:50:03.000,91,11151263,8045,0,1775026202,13168.738602519988,29428.4350518,53248.92315216001 2026-04-01,06:50:04.000,91,11151265,8165,0,1775026203,13168.725129899998,27583.769369489994,53248.87424232001 2026-04-01,06:50:05.000,91,11151225,7805,0,1775026204,13168.718393589988,28506.063440430007,53248.881229440005 2026-04-01,06:50:06.000,91,11151202,7525,0,1775026205,13168.725129899998,25739.033195879994,53248.83930672 2026-04-01,06:50:08.000,91,11151210,7685,0,1775026207,13168.745338829998,25739.040245009994,53248.87424232001 2026-04-01,06:50:09.000,91,11151261,7845,0,1775026208,13168.765547759998,32195.218576800005,53248.87424232001 2026-04-01,06:50:10.000,91,11151200,7605,0,1775026209,13168.758811449989,32656.42200531,53248.811358240004 2026-04-01,06:50:11.000,91,11151213,8165,0,1775026210,13168.725129899998,30350.630434920007,53248.811358240004 2026-04-01,06:50:12.000,91,11151223,8045,0,1775026211,13168.731866209993,30350.623385789993,53248.82533248001 2026-04-01,06:50:13.000,91,11151241,7845,0,1775026212,13168.745338829998,33117.49150035001,53248.82533248001 2026-04-01,06:50:14.000,91,11151218,7405,0,1775026213,13168.711657279993,32195.197429410007,53248.80437112001 2026-04-01,06:50:15.000,91,11151298,7765,0,1775026214,13168.731866209993,31734.036295679995,53248.7275128 2026-04-01,06:50:16.000,91,11151228,7565,0,1775026215,13168.718393589988,31734.029246549995,53248.81834536 2026-04-01,06:50:17.000,91,11151300,7805,0,1775026216,13168.698184659988,25738.878115019994,53248.762448400004 2026-04-01,06:50:19.000,91,11151249,8165,0,1775026218,13168.637557870003,29428.146037469996,53248.77642264001 2026-04-01,06:50:20.000,91,11151284,7405,0,1775026219,13168.637557870003,28044.66263628,53248.6925772 2026-04-01,06:50:21.000,91,11151215,8085,0,1775026220,13168.597140010002,29889.377662500003,53248.783409760006 2026-04-01,06:50:22.000,91,11151313,7965,0,1775026221,13168.617348940003,29889.356515110005,53248.67161584 2026-04-01,06:50:23.000,91,11151238,7484,0,1775026222,13168.597140010002,28967.034247649994,53248.65065448 2026-04-01,06:50:24.000,91,11151245,8205,0,1775026223,13168.570194769993,29428.244725290002,53248.69956432 2026-04-01,06:50:25.000,91,11151254,7605,0,1775026224,13168.529776909993,23433.157035929995,53248.68559008001 2026-04-01,06:50:26.000,91,11151235,8045,0,1775026225,13168.543249529997,30811.826814300002,53248.74847416 2026-04-01,06:50:27.000,91,11151264,7484,0,1775026226,13168.523040599997,27122.523646200003,53248.73449992001 2026-04-01,06:50:28.000,91,11151250,8005,0,1775026227,13168.475886430002,29889.57503814,53248.7275128 2026-04-01,06:50:30.000,91,11151276,7405,0,1775026229,13168.448941189992,30811.897305599996,53248.80437112001 2026-04-01,06:50:31.000,91,11151212,7805,0,1775026230,13168.428732259992,30811.883207339997,53248.74148704 2026-04-01,06:50:32.000,91,11151276,7405,0,1775026231,13168.361369159997,31273.072537590007,53248.65065448 2026-04-01,06:50:33.000,91,11151262,7765,0,1775026232,13168.354632850002,32656.527742260005,53248.73449992001 2026-04-01,06:50:34.000,91,11151246,7885,0,1775026233,13168.368105469992,25739.167129349997,53248.73449992001 2026-04-01,06:50:35.000,91,11151216,7484,0,1775026234,13168.334423920001,28044.972798000003,53248.713538560005 2026-04-01,06:50:36.000,91,11151262,7445,0,1775026235,13168.287269749992,29889.610283789996,53248.65764160001 2026-04-01,06:50:37.000,91,11151301,7965,0,1775026236,13168.327687609992,31734.268916970002,53248.67860296 2026-04-01,06:50:38.000,91,11151279,8205,0,1775026237,13168.287269749992,28967.30211459,53248.713538560005 2026-04-01,06:50:39.000,91,11151252,7405,0,1775026238,13168.280533439996,31273.121881500003,53248.67860296 2026-04-01,06:50:41.000,91,11151272,7565,0,1775026240,13168.280533439996,28506.15507912,53248.69956432 2026-04-01,06:50:42.000,91,11151234,7765,0,1775026241,13168.273797130001,23894.487348780007,53248.65764160001 2026-04-01,06:50:43.000,91,11151258,7765,0,1775026242,13168.287269749992,28967.26686894,53248.60174464 2026-04-01,06:50:44.000,91,11151253,8165,0,1775026243,13168.300742369996,25739.230571520005,53248.58777040001 2026-04-01,06:50:45.000,91,11151255,7885,0,1775026244,13168.273797130001,26200.370557860006,53248.55982192 2026-04-01,06:50:46.000,91,11151208,7405,0,1775026245,13168.300742369996,27122.636432280007,53248.60873176001 2026-04-01,06:50:47.000,91,11151149,8205,0,1775026246,13168.354632850002,30350.841908820003,53248.58777040001 2026-04-01,06:50:48.000,91,11151220,7645,0,1775026247,13168.334423920001,28044.98689626,53248.57379616 2026-04-01,06:50:49.000,91,11151254,7605,0,1775026248,13168.320951299997,25739.195325869994,53248.594757520004 2026-04-01,06:50:50.000,91,11151223,8045,0,1775026249,13168.347896539992,28967.316212849997,53248.62969312 2026-04-01,06:50:52.000,91,11151239,7765,0,1775026251,13168.368105469992,29889.603234659997,53248.63668024001 2026-04-01,06:50:53.000,91,11151234,7565,0,1775026252,13168.347896539992,30350.799614040006,53248.56680904001 2026-04-01,06:50:54.000,91,11151304,7405,0,1775026253,13168.388314399992,28044.951650610004,53248.63668024001 2026-04-01,06:50:55.000,91,11151272,7685,0,1775026254,13168.347896539992,31734.261867840003,53248.615718880006 2026-04-01,06:50:56.000,91,11151251,8005,0,1775026255,13168.388314399992,27583.762320359994,53248.615718880006 2026-04-01,06:50:57.000,91,11151302,7205,0,1775026256,13168.415259640002,33578.8923045,53248.643667360004 2026-04-01,06:50:58.000,91,11151220,7645,0,1775026257,13168.395050710002,31273.121881500003,53248.65065448 2026-04-01,06:50:59.000,91,11151279,8005,0,1775026258,13168.381578089997,33117.7382199,53248.68559008001 2026-04-01,06:51:00.000,91,11151272,7484,0,1775026259,13168.401787019997,27583.797566010006,53248.622706 2026-04-01,06:51:01.000,91,11151263,8165,0,1775026260,13168.401787019997,27122.601186629996,53248.615718880006 2026-04-01,06:51:03.000,91,11151261,7925,0,1775026262,13168.347896539992,27122.594137499997,53248.65764160001 2026-04-01,06:51:04.000,91,11151242,7605,0,1775026263,13168.395050710002,30811.904354729995,53248.643667360004 2026-04-01,06:51:05.000,91,11151270,7525,0,1775026264,13168.374841780002,29889.624382049995,53248.53187344 2026-04-01,06:51:06.000,91,11151274,7765,0,1775026265,13168.341160229997,26200.27891917,53248.60873176001 2026-04-01,06:51:07.000,91,11151268,7885,0,1775026266,13168.307478679992,32656.59118443,53248.615718880006 2026-04-01,06:51:08.000,91,11151254,7685,0,1775026267,13168.287269749992,31273.100734110005,53248.594757520004 2026-04-01,06:51:09.000,91,11151217,8365,0,1775026268,13168.267060819991,24816.83076363,53248.62969312 2026-04-01,06:51:10.000,91,11151223,8165,0,1775026269,13168.273797130001,28044.944601480005,53248.643667360004 2026-04-01,06:51:11.000,91,11151207,8045,0,1775026270,13168.287269749992,27122.72807097,53248.664628720006 2026-04-01,06:51:12.000,91,11151224,7285,0,1775026271,13168.260324509996,29428.456199189997,53248.60174464 2026-04-01,06:51:14.000,91,11151208,7565,0,1775026273,13168.240115579996,31273.107783240004,53248.57379616 2026-04-01,06:51:15.000,91,11151236,7605,0,1775026274,13168.233379270001,28044.958699740004,53248.56680904001 2026-04-01,06:51:16.000,91,11151266,7685,0,1775026275,13168.233379270001,31273.100734110005,53248.58078328 2026-04-01,06:51:17.000,91,11151199,8005,0,1775026276,13168.199697719996,31273.058439329994,53248.60174464 2026-04-01,06:51:18.000,91,11151244,7565,0,1775026277,13168.159279859996,33578.913451889995,53248.60174464 2026-04-01,06:51:19.000,91,11151291,8005,0,1775026278,13168.19296141,27122.636432280007,53248.60174464 2026-04-01,06:51:20.000,91,11151210,7605,0,1775026279,13168.159279859996,28506.183275639996,53248.643667360004 2026-04-01,06:51:21.000,91,11151254,7484,0,1775026280,13168.166016169991,28967.316212849997,53248.622706 2026-04-01,06:51:22.000,91,11151227,7965,0,1775026281,13168.186225099991,29428.484395709995,53248.622706 2026-04-01,06:51:23.000,91,11151248,7805,0,1775026282,13168.213170340001,30350.750270129996,53248.67161584 2026-04-01,06:51:25.000,91,11151251,7925,0,1775026284,13168.246851889991,36345.89435253,53248.594757520004 2026-04-01,06:51:26.000,91,11151251,7885,0,1775026285,13168.267060819991,31273.058439329994,53248.62969312 2026-04-01,06:51:27.000,91,11151235,8005,0,1775026286,13168.280533439996,29889.539792490003,53248.58078328 2026-04-01,06:51:28.000,91,11151176,7605,0,1775026287,13168.267060819991,34501.14408066,53248.58777040001 2026-04-01,06:51:29.000,91,11151202,7805,0,1775026288,13168.327687609992,28506.042293039995,53248.664628720006 2026-04-01,06:51:30.000,91,11151197,8005,0,1775026289,13168.327687609992,27583.762320359994,53248.62969312 2026-04-01,06:51:31.000,91,11151226,7645,0,1775026290,13168.334423920001,27583.720025579998,53248.65764160001 2026-04-01,06:51:32.000,91,11151192,7805,0,1775026291,13168.361369159997,29428.364560500006,53248.594757520004 2026-04-01,06:51:33.000,91,11151202,7405,0,1775026292,13168.374841780002,32195.331362879995,53248.58078328 2026-04-01,06:51:34.000,91,11151191,7965,0,1775026293,13168.381578089997,28967.161131989997,53248.615718880006 2026-04-01,06:51:36.000,91,11151150,7365,0,1775026295,13168.374841780002,26661.355463340005,53248.52488632 2026-04-01,06:51:37.000,91,11151144,7725,0,1775026296,13168.408523329992,27122.54479359,53248.60873176001 2026-04-01,06:51:38.000,91,11151206,7805,0,1775026297,13168.421995949997,30811.812716040004,53248.60873176001 2026-04-01,06:51:39.000,91,11151171,7765,0,1775026298,13168.435468570002,30350.658631440005,53248.60174464 2026-04-01,06:51:40.000,91,11151210,7484,0,1775026299,13168.408523329992,36345.774517319995,53248.58078328 2026-04-01,06:51:41.000,91,11151151,7725,0,1775026300,13168.428732259992,33578.79361668001,53248.57379616 2026-04-01,06:51:42.000,91,11151192,7725,0,1775026301,13168.401787019997,28967.1399846,53248.594757520004 2026-04-01,06:51:43.000,91,11151181,8325,0,1775026302,13168.435468570002,26661.355463340005,53248.594757520004 2026-04-01,06:51:44.000,91,11151194,7525,0,1775026303,13168.421995949997,31272.952702380004,53248.65764160001 2026-04-01,06:51:45.000,91,11151175,8205,0,1775026304,13168.428732259992,32656.506594870007,53248.5528348 2026-04-01,06:51:47.000,91,11151205,7805,0,1775026306,13168.435468570002,33578.765420159994,53248.622706 2026-04-01,06:51:48.000,91,11151223,8205,0,1775026307,13168.428732259992,28044.761324100007,53248.622706 2026-04-01,06:51:49.000,91,11151199,8285,0,1775026308,13168.395050710002,33578.71607625,53248.615718880006 2026-04-01,06:51:50.000,91,11151174,7484,0,1775026309,13168.374841780002,29889.41290815,53248.643667360004 2026-04-01,06:51:51.000,91,11151224,7845,0,1775026310,13168.368105469992,30811.784519520006,53248.55982192 2026-04-01,06:51:52.000,91,11151162,7605,0,1775026311,13168.374841780002,29428.25177442,53248.52488632 2026-04-01,06:51:53.000,91,11151167,8285,0,1775026312,13168.381578089997,29428.27997094,53248.57379616 2026-04-01,06:51:54.000,91,11151212,7525,0,1775026313,13168.368105469992,32656.40085792,53248.594757520004 2026-04-01,06:51:55.000,91,11151176,7525,0,1775026314,13168.388314399992,31734.064492200006,53248.58078328 2026-04-01,06:51:56.000,91,11151201,8005,0,1775026315,13168.408523329992,29889.39176076,53248.594757520004 2026-04-01,06:51:58.000,91,11151206,7565,0,1775026317,13168.428732259992,29428.202430510006,53248.58078328 2026-04-01,06:51:59.000,91,11151187,7885,0,1775026318,13168.408523329992,29889.342416850006,53248.5528348 2026-04-01,06:52:00.000,91,11151186,7605,0,1775026319,13168.408523329992,28505.894261309993,53248.50392496 2026-04-01,06:52:01.000,91,11151173,7845,0,1775026320,13168.435468570002,31734.036295679995,53248.58777040001 2026-04-01,06:52:02.000,91,11151152,7685,0,1775026321,13168.415259640002,27583.614288630008,53248.53886056001 2026-04-01,06:52:03.000,91,11151196,7885,0,1775026322,13168.448941189992,26661.23562813,53248.60873176001 2026-04-01,06:52:04.000,91,11151207,8085,0,1775026323,13168.442204879997,34039.84196433,53248.496937840006 2026-04-01,06:52:05.000,91,11151241,7845,0,1775026324,13168.462413809997,32195.148085499997,53248.48995072001 2026-04-01,06:52:06.000,91,11151211,8045,0,1775026325,13168.448941189992,28505.82377001,53248.50392496 2026-04-01,06:52:07.000,91,11151191,7725,0,1775026326,13168.462413809997,25738.899262410006,53248.56680904001 2026-04-01,06:52:09.000,91,11151212,7605,0,1775026328,13168.442204879997,32656.27397358,53248.594757520004 2026-04-01,06:52:10.000,91,11151211,8285,0,1775026329,13168.455677500002,34500.939655890004,53248.58078328 2026-04-01,06:52:11.000,91,11151209,7965,0,1775026330,13168.469150119992,34500.883262849995,53248.58078328 2026-04-01,06:52:12.000,91,11151216,7725,0,1775026331,13168.482622739997,27122.276926649996,53248.53886056001 2026-04-01,06:52:13.000,91,11151206,7725,0,1775026332,13168.469150119992,32656.224629670003,53248.615718880006 2026-04-01,06:52:14.000,91,11151233,8165,0,1775026333,13168.462413809997,28505.795573490002,53248.58078328 2026-04-01,06:52:15.000,91,11151236,7525,0,1775026334,13168.462413809997,26661.143989439995,53248.55982192 2026-04-01,06:52:16.000,91,11151181,7925,0,1775026335,13168.428732259992,30811.594193009994,53248.594757520004 2026-04-01,06:52:17.000,91,11151196,7565,0,1775026336,13168.421995949997,33578.55394626,53248.51091208 2026-04-01,06:52:18.000,91,11151215,8165,0,1775026337,13168.428732259992,27583.431011249995,53248.58777040001 2026-04-01,06:52:20.000,91,11151224,7565,0,1775026339,13168.381578089997,33117.2447808,53248.44104088001 2026-04-01,06:52:21.000,91,11151212,7765,0,1775026340,13168.361369159997,29427.983907479997,53248.48995072001 2026-04-01,06:52:22.000,91,11151203,8005,0,1775026341,13168.341160229997,30811.453210410007,53248.43405376 2026-04-01,06:52:23.000,91,11151222,7645,0,1775026342,13168.347896539992,29428.005054869995,53248.475976480004 2026-04-01,06:52:24.000,91,11151203,8165,0,1775026343,13168.267060819991,28966.865068529994,53248.475976480004 2026-04-01,06:52:25.000,91,11151188,7405,0,1775026344,13168.273797130001,31733.754330480006,53248.39911816001 2026-04-01,06:52:26.000,91,11151188,7605,0,1775026345,13168.267060819991,32194.95070986,53248.43405376 2026-04-01,06:52:27.000,91,11151215,7965,0,1775026346,13168.253588200001,32194.915464210004,53248.40610528 2026-04-01,06:52:28.000,91,11151202,7484,0,1775026347,13168.273797130001,25277.49140913,53248.42007952001 2026-04-01,06:52:29.000,91,11151232,7605,0,1775026348,13168.219906649996,28966.843921139996,53248.427066640004 2026-04-01,06:52:31.000,91,11151154,7645,0,1775026350,13168.166016169991,24816.393717569998,53248.39911816001 2026-04-01,06:52:32.000,91,11151230,7685,0,1775026351,13168.15254355,29889.123893819997,53248.44104088001 2026-04-01,06:52:33.000,91,11151184,7645,0,1775026352,13168.11212569,27583.3957656,53248.378156800005 2026-04-01,06:52:34.000,91,11151168,7685,0,1775026353,13168.10538937999,28505.633443500003,53248.43405376 2026-04-01,06:52:35.000,91,11151135,8005,0,1775026354,13168.08518044999,28044.542801069998,53248.427066640004 2026-04-01,06:52:36.000,91,11151261,7965,0,1775026355,13168.07170783,28044.50755542,53248.39911816001 2026-04-01,06:52:37.000,91,11151160,7685,0,1775026356,13168.04476258999,30350.313224070007,53248.35020832001 2026-04-01,06:52:38.000,91,11151218,7765,0,1775026357,13168.06497151999,27122.213484480002,53248.39911816001 2026-04-01,06:52:39.000,91,11151223,8125,0,1775026358,13168.04476258999,26661.031203360006,53248.28732424 2026-04-01,06:52:40.000,91,11151209,7845,0,1775026359,13168.0514989,28044.563948459996,53248.31527272 2026-04-01,06:52:42.000,91,11151185,8245,0,1775026361,13168.03128997,27583.36756908,53248.29431136 2026-04-01,06:52:43.000,91,11151208,7645,0,1775026362,13168.01108104,29889.109795559998,53248.280337120006 2026-04-01,06:52:44.000,91,11151232,7484,0,1775026363,13168.017817349995,28505.732131319994,53248.23142728001 2026-04-01,06:52:45.000,91,11151253,7805,0,1775026364,13168.04476258999,26661.059399880003,53248.35719544 2026-04-01,06:52:46.000,91,11151212,7765,0,1775026365,13168.08518044999,33578.54689713,53248.3432212 2026-04-01,06:52:47.000,91,11151218,7845,0,1775026366,13168.0514989,28505.873113919995,53248.31527272 2026-04-01,06:52:48.000,91,11151195,8285,0,1775026367,13168.038026279995,28966.928510700003,53248.26636288 2026-04-01,06:52:49.000,91,11151239,8005,0,1775026368,13168.098653069996,29428.153086599996,53248.280337120006 2026-04-01,06:52:50.000,91,11151213,7845,0,1775026369,13168.118861999996,28505.781475230004,53248.32225984001 2026-04-01,06:52:51.000,91,11151204,7445,0,1775026370,13168.12559830999,31272.755326740007,53248.18950456 2026-04-01,06:52:53.000,91,11151236,7725,0,1775026372,13168.11212569,24816.591093209994,53248.308285600004 2026-04-01,06:52:54.000,91,11151232,7725,0,1775026373,13168.139070929996,31272.889260209995,53248.27335000001 2026-04-01,06:52:55.000,91,11151220,7405,0,1775026374,13168.13233462,29428.195381380006,53248.29431136 2026-04-01,06:52:56.000,91,11151250,7685,0,1775026375,13168.166016169991,28044.796569750004,53248.308285600004 2026-04-01,06:52:57.000,91,11151190,7525,0,1775026376,13168.179488789996,33578.77951841999,53248.26636288 2026-04-01,06:52:58.000,91,11151255,8085,0,1775026377,13168.17275248,30811.812716040004,53248.30129848001 2026-04-01,06:52:59.000,91,11151197,7965,0,1775026378,13168.145807239991,26661.369561600004,53248.280337120006 2026-04-01,06:53:00.000,91,11151209,8125,0,1775026379,13168.159279859996,31272.966800640002,53248.31527272 2026-04-01,06:53:01.000,91,11151221,7965,0,1775026380,13168.17275248,28044.881159309996,53248.31527272 2026-04-01,06:53:02.000,91,11151214,7405,0,1775026381,13168.19296141,26200.250722650002,53248.26636288 2026-04-01,06:53:04.000,91,11151246,7484,0,1775026383,13168.186225099991,30811.911403859995,53248.33623408 2026-04-01,06:53:05.000,91,11151265,8045,0,1775026384,13168.19296141,27583.783467750007,53248.32225984001 2026-04-01,06:53:06.000,91,11151189,8125,0,1775026385,13168.19296141,32195.415952440002,53248.27335000001 2026-04-01,06:53:07.000,91,11151223,7885,0,1775026386,13168.186225099991,28967.358507629993,53248.32225984001 2026-04-01,06:53:08.000,91,11151197,8125,0,1775026387,13168.159279859996,29889.72306987,53248.27335000001 2026-04-01,06:53:09.000,91,11151201,8085,0,1775026388,13168.118861999996,29428.533739620005,53248.30129848001 2026-04-01,06:53:10.000,91,11151214,7565,0,1775026389,13168.098653069996,24355.775366849994,53248.3432212 2026-04-01,06:53:11.000,91,11151196,7845,0,1775026390,13168.06497151999,26200.469245679997,53248.259375760004 2026-04-01,06:53:12.000,91,11151220,7845,0,1775026391,13168.07170783,32656.75331442,53248.259375760004 2026-04-01,06:53:13.000,91,11151211,8165,0,1775026392,13168.04476258999,29428.639476569995,53248.2384144 2026-04-01,06:53:15.000,91,11151196,7765,0,1775026394,13167.997608419995,32195.669721119993,53248.2384144 2026-04-01,06:53:16.000,91,11151234,7325,0,1775026395,13167.96392686999,28967.548834140005,53248.280337120006 2026-04-01,06:53:17.000,91,11151216,7565,0,1775026396,13167.96392686999,29889.8711016,53248.21745304 2026-04-01,06:53:18.000,91,11151228,8045,0,1775026397,13167.93024532,32656.844953110005,53248.21745304 2026-04-01,06:53:19.000,91,11151217,8005,0,1775026398,13167.93024532,28967.562932400004,53248.21745304 2026-04-01,06:53:20.000,91,11151169,8205,0,1775026399,13167.93024532,28967.577030660002,53248.2384144 2026-04-01,06:53:21.000,91,11151192,7365,0,1775026400,13167.90330007999,29428.709967870003,53248.2384144 2026-04-01,06:53:22.000,91,11151180,7565,0,1775026401,13167.86288221999,28506.415896930004,53248.19649168 2026-04-01,06:53:23.000,91,11151177,8165,0,1775026402,13167.856145909995,30812.3202534,53248.25238864001 2026-04-01,06:53:24.000,91,11151206,7405,0,1775026403,13167.876354839995,29428.836852210006,53248.140594720004 2026-04-01,06:53:26.000,91,11151229,7925,0,1775026405,13167.82920067,29428.843901340006,53248.18251744001 2026-04-01,06:53:27.000,91,11151156,7484,0,1775026406,13167.82246435999,29428.928490899998,53248.13360760001 2026-04-01,06:53:28.000,91,11151166,8005,0,1775026407,13167.815728049995,26200.73711262,53248.091684880004 2026-04-01,06:53:29.000,91,11151187,8245,0,1775026408,13167.82246435999,23894.846854410003,53248.161556080006 2026-04-01,06:53:30.000,91,11151226,7445,0,1775026409,13167.8494096,25278.386648640007,53248.140594720004 2026-04-01,06:53:31.000,91,11151207,8245,0,1775026410,13167.84267328999,28967.710964130005,53248.17553032 2026-04-01,06:53:32.000,91,11151212,7484,0,1775026411,13167.88309114999,24817.239613169993,53248.17553032 2026-04-01,06:53:33.000,91,11151183,8045,0,1775026412,13167.93024532,28045.374598409995,53248.112646240006 2026-04-01,06:53:34.000,91,11151168,7445,0,1775026413,13167.916772699995,28967.76735717,53248.112646240006 2026-04-01,06:53:35.000,91,11151133,8445,0,1775026414,13167.92350900999,34040.539828199995,53248.07771064 2026-04-01,06:53:48.000,91,11151271,8165,0,1775026427,13168.15254355,32195.90234241,53248.11963336 2026-04-01,06:53:49.000,91,11151267,7845,0,1775026428,13168.15254355,29890.075526369998,53248.140594720004 2026-04-01,06:53:50.000,91,11151241,7965,0,1775026429,13168.13233462,28045.423942320005,53248.13360760001 2026-04-01,06:53:51.000,91,11151246,7405,0,1775026430,13168.166016169991,23894.87505093,53248.17553032 2026-04-01,06:53:52.000,91,11151225,8045,0,1775026431,13168.179488789996,30812.433039480005,53248.18251744001 2026-04-01,06:53:53.000,91,11151249,8165,0,1775026432,13168.12559830999,31734.79055259,53248.12662048 2026-04-01,06:53:54.000,91,11151222,7565,0,1775026433,13168.09191676,28967.851946730007,53248.15456896001 2026-04-01,06:53:55.000,91,11151252,7725,0,1775026434,13168.139070929996,27123.17921529,53248.210465920005 2026-04-01,06:53:56.000,91,11151249,8325,0,1775026435,13168.10538937999,31273.664664509997,53248.19649168 2026-04-01,06:53:57.000,91,11151322,7725,0,1775026436,13168.13233462,27584.305103370003,53248.35020832001 2026-04-01,06:53:59.000,91,11151212,7605,0,1775026438,13168.03128997,35424.185359380004,53248.140594720004 2026-04-01,06:54:00.000,91,11151227,8125,0,1775026439,13168.03128997,26662.025130690003,53248.24540152 2026-04-01,06:54:01.000,91,11151236,7445,0,1775026440,13168.01108104,28045.579023180006,53248.20347880001 2026-04-01,06:54:02.000,91,11151237,7965,0,1775026441,13167.98413579999,30812.538776429996,53248.23142728001 2026-04-01,06:54:03.000,91,11151226,7845,0,1775026442,13167.93024532,30351.314200530003,53248.22444016 2026-04-01,06:54:04.000,91,11151270,7645,0,1775026443,13167.93024532,23433.88309632,53248.210465920005 2026-04-01,06:54:05.000,91,11151262,7805,0,1775026444,13167.90330007999,34501.86309191999,53248.23142728001 2026-04-01,06:54:06.000,91,11151260,7685,0,1775026445,13167.86961853,32657.23970439,53248.22444016 2026-04-01,06:54:07.000,91,11151265,7965,0,1775026446,13167.84267328999,30812.616316860003,53248.18950456 2026-04-01,06:54:08.000,91,11151250,7525,0,1775026447,13167.856145909995,32196.134963699995,53248.23142728001 2026-04-01,06:54:10.000,91,11151213,8165,0,1775026449,13167.86288221999,28967.92243803,53248.1685432 2026-04-01,06:54:11.000,91,11151259,8325,0,1775026450,13167.86288221999,27584.431987710006,53248.20347880001 2026-04-01,06:54:12.000,91,11151205,7885,0,1775026451,13167.8494096,34040.78654775,53248.20347880001 2026-04-01,06:54:13.000,91,11151245,8245,0,1775026452,13167.835936979995,29429.111768279996,53248.210465920005 2026-04-01,06:54:14.000,91,11151270,7484,0,1775026453,13167.815728049995,28506.810648209997,53248.23142728001 2026-04-01,06:54:15.000,91,11151294,7685,0,1775026454,13167.8494096,30351.490428780002,53248.11963336 2026-04-01,06:54:16.000,91,11151321,8085,0,1775026455,13167.82920067,27584.50247901,53248.12662048 2026-04-01,06:54:17.000,91,11151225,8005,0,1775026456,13167.82246435999,30351.51157617,53248.1685432 2026-04-01,06:54:18.000,91,11151214,7405,0,1775026457,13167.88309114999,26201.019077820005,53248.12662048 2026-04-01,06:54:19.000,91,11151272,7725,0,1775026458,13167.80899174,33579.67475793,53248.14758184 2026-04-01,06:54:21.000,91,11151248,7565,0,1775026460,13167.835936979995,27584.523626399998,53248.140594720004 2026-04-01,06:54:22.000,91,11151252,7685,0,1775026461,13167.80899174,32657.317244820006,53248.15456896001 2026-04-01,06:54:23.000,91,11151226,7765,0,1775026462,13167.82246435999,24817.48633272,53248.06373640001 2026-04-01,06:54:24.000,91,11151265,8325,0,1775026463,13167.82246435999,29429.175210450005,53248.13360760001 2026-04-01,06:54:25.000,91,11151306,7565,0,1775026464,13167.78878281,26662.152015030006,53248.11963336 2026-04-01,06:54:26.000,91,11151219,8045,0,1775026465,13167.78878281,31273.77745059,53248.05674928 2026-04-01,06:54:27.000,91,11151226,7805,0,1775026466,13167.76857388,28506.824746469996,53248.05674928 2026-04-01,06:54:28.000,91,11151256,7805,0,1775026467,13167.78878281,32657.36658873,53248.00783944 2026-04-01,06:54:29.000,91,11151241,8445,0,1775026468,13167.76857388,28045.62131796,53248.03578792001 2026-04-01,06:54:30.000,91,11151223,7885,0,1775026469,13167.82246435999,35424.25585068,53248.03578792001 2026-04-01,06:54:43.000,91,11151237,8405,0,1775026482,13167.86961853,27584.453135100004,53248.042775040005 2026-04-01,06:54:44.000,91,11151229,8085,0,1775026483,13167.84267328999,27123.277903110007,53248.02181368 2026-04-01,06:54:45.000,91,11151259,7965,0,1775026484,13167.84267328999,30351.391740959996,53248.05674928 2026-04-01,06:54:46.000,91,11151243,7965,0,1775026485,13167.835936979995,29890.20945984,53248.02181368 2026-04-01,06:54:47.000,91,11151212,7525,0,1775026486,13167.856145909995,27584.389692929995,53248.04976216 2026-04-01,06:54:48.000,91,11151232,8085,0,1775026487,13167.8494096,33118.28805204001,53248.04976216 2026-04-01,06:54:49.000,91,11151266,7685,0,1775026488,13167.82246435999,31273.6153206,53247.97989096 2026-04-01,06:54:50.000,91,11151334,7565,0,1775026489,13167.86961853,23433.798506759995,53247.97989096 2026-04-01,06:54:51.000,91,11151270,7484,0,1775026490,13167.82920067,31734.76235607,53247.993865200006 2026-04-01,06:54:52.000,91,11151251,8205,0,1775026491,13167.82246435999,30351.236660099996,53248.08469776001 2026-04-01,06:54:54.000,91,11151222,7484,0,1775026493,13167.84267328999,30812.376646439996,53248.00783944 2026-04-01,06:54:55.000,91,11151260,7405,0,1775026494,13167.795519119994,30812.369597309997,53248.098672 2026-04-01,06:54:56.000,91,11151284,7725,0,1775026495,13167.835936979995,27584.18526816,53247.97989096 2026-04-01,06:54:57.000,91,11151241,8005,0,1775026496,13167.815728049995,30812.404842959993,53247.972903840004 2026-04-01,06:54:58.000,91,11151270,7605,0,1775026497,13167.815728049995,28506.514584749995,53247.9589296 2026-04-01,06:54:59.000,91,11151291,8005,0,1775026498,13167.80225542999,27123.010036170002,53248.05674928 2026-04-01,06:55:00.000,91,11151297,8125,0,1775026499,13167.78878281,30812.33435166,53248.042775040005 2026-04-01,06:55:01.000,91,11151271,8125,0,1775026500,13167.78204649999,28506.514584749995,53247.95194248 2026-04-01,06:55:02.000,91,11151239,8085,0,1775026501,13167.795519119994,29428.808655689994,53248.00783944 2026-04-01,06:55:03.000,91,11151281,8165,0,1775026502,13167.78878281,31273.453190610002,53248.07072352 2026-04-01,06:55:05.000,91,11151277,7805,0,1775026504,13167.76857388,31273.48138713,53248.06373640001 2026-04-01,06:55:06.000,91,11151279,7805,0,1775026505,13167.734892329994,29428.73816439,53248.0288008 2026-04-01,06:55:07.000,91,11151232,7565,0,1775026506,13167.714683399994,32656.985935710007,53247.97989096 2026-04-01,06:55:08.000,91,11151231,7965,0,1775026507,13167.72141970999,33579.301154040004,53248.00783944 2026-04-01,06:55:09.000,91,11151246,7725,0,1775026508,13167.728156019999,30351.145021410004,53247.993865200006 2026-04-01,06:55:10.000,91,11151259,7925,0,1775026509,13167.728156019999,29428.801606559995,53247.923994000004 2026-04-01,06:55:11.000,91,11151267,7965,0,1775026510,13167.72141970999,26200.631375669996,53248.00783944 2026-04-01,06:55:12.000,91,11151253,8045,0,1775026511,13167.68100184999,22050.110680800004,53248.0288008 2026-04-01,06:55:13.000,91,11151281,8245,0,1775026512,13167.707947089999,31273.424994090004,53248.05674928 2026-04-01,06:55:14.000,91,11151271,7925,0,1775026513,13167.714683399994,26661.792509399995,53248.05674928 2026-04-01,06:55:16.000,91,11151255,7805,0,1775026515,13167.707947089999,30812.242712969994,53247.944955360006 2026-04-01,06:55:17.000,91,11151117,8045,0,1775026516,13167.687738159999,29889.955691159994,53247.972903840004 2026-04-01,06:55:18.000,91,11151267,8285,0,1775026517,13167.728156019999,26661.771362009997,53248.00783944 2026-04-01,06:55:19.000,91,11151292,7445,0,1775026518,13167.674265539994,28967.626374569998,53248.11963336 2026-04-01,06:55:20.000,91,11151255,8205,0,1775026519,13167.775310189994,31273.417944960005,53247.98687808001 2026-04-01,06:55:21.000,91,11151256,7565,0,1775026520,13167.748364949999,28967.633423699997,53248.07771064 2026-04-01,06:55:22.000,91,11151268,7565,0,1775026521,13167.755101259994,33579.18131883,53248.042775040005 2026-04-01,06:55:23.000,91,11151233,8085,0,1775026522,13167.748364949999,31734.515636519995,53247.9589296 2026-04-01,06:55:24.000,91,11151241,7845,0,1775026523,13167.76857388,29428.717017000003,53247.923994000004 2026-04-01,06:55:25.000,91,11151255,7845,0,1775026524,13167.755101259994,30351.102726629993,53248.00085232 2026-04-01,06:55:27.000,91,11151257,7885,0,1775026526,13167.815728049995,27122.953643130008,53247.972903840004 2026-04-01,06:55:28.000,91,11151228,7645,0,1775026527,13167.84267328999,27584.100678600007,53247.98687808001 2026-04-01,06:55:29.000,91,11151255,8125,0,1775026528,13167.8494096,32195.782507199998,53247.90303264 2026-04-01,06:55:30.000,91,11151242,7484,0,1775026529,13167.82246435999,29428.801606559995,53247.89604552001 2026-04-01,06:55:31.000,91,11151253,7805,0,1775026530,13167.88309114999,28967.59112892,53247.93796824001 2026-04-01,06:55:32.000,91,11151285,7965,0,1775026531,13167.856145909995,30812.249762100008,53247.93098112 2026-04-01,06:55:33.000,91,11151281,8205,0,1775026532,13167.856145909995,28967.633423699997,53247.972903840004 2026-04-01,06:55:34.000,91,11151231,8085,0,1775026533,13167.88309114999,29889.969789420007,53247.95194248 2026-04-01,06:55:35.000,91,11151226,7445,0,1775026534,13167.916772699995,33579.35754708,53247.944955360006 2026-04-01,06:55:36.000,91,11151260,7445,0,1775026535,13167.957190559995,30812.355499049998,53247.91001976 2026-04-01,06:55:38.000,91,11151255,8205,0,1775026537,13167.99087211,33579.30820317,53247.97989096 2026-04-01,06:55:39.000,91,11151254,7605,0,1775026538,13167.98413579999,29428.857999600004,53247.96591672001 2026-04-01,06:55:40.000,91,11151268,7525,0,1775026539,13168.00434472999,29890.012084200003,53247.972903840004 2026-04-01,06:55:41.000,91,11151247,8005,0,1775026540,13167.97066318,31273.495485389998,53247.97989096 2026-04-01,06:55:42.000,91,11151205,8045,0,1775026541,13167.98413579999,29890.06142811,53248.042775040005 2026-04-01,06:55:43.000,91,11151292,7765,0,1775026542,13168.02455365999,32657.091672659997,53247.993865200006 2026-04-01,06:55:44.000,91,11151294,7605,0,1775026543,13168.038026279995,28506.648518219998,53247.972903840004 2026-04-01,06:55:45.000,91,11151283,8085,0,1775026544,13168.03128997,31273.657615379998,53247.923994000004 2026-04-01,06:55:46.000,91,11151302,7405,0,1775026545,13168.0514989,30351.33534792,53247.98687808001 2026-04-01,06:55:47.000,91,11151264,7605,0,1775026546,13168.038026279995,29429.034227850003,53247.95194248 2026-04-01,06:55:49.000,91,11151254,7484,0,1775026548,13168.02455365999,33579.561971849995,53247.944955360006 2026-04-01,06:55:50.000,91,11151273,8125,0,1775026549,13168.02455365999,34501.94768148,53247.944955360006 2026-04-01,06:55:51.000,91,11151298,7565,0,1775026550,13168.03128997,31273.79859798,53247.93796824001 2026-04-01,06:55:52.000,91,11151206,7645,0,1775026551,13168.03128997,27123.292001370006,53247.93098112 2026-04-01,06:55:53.000,91,11151278,7805,0,1775026552,13168.07170783,28045.705907519994,53247.993865200006 2026-04-01,06:55:54.000,91,11151224,7765,0,1775026553,13168.06497151999,28045.663612739998,53247.944955360006 2026-04-01,06:55:55.000,91,11151265,8245,0,1775026554,13168.07170783,27584.523626399998,53247.972903840004 2026-04-01,06:55:56.000,91,11151290,7645,0,1775026555,13168.139070929996,26662.194309810002,53247.98687808001 2026-04-01,06:55:57.000,91,11151253,7965,0,1775026556,13168.11212569,28506.803599079998,53247.944955360006 2026-04-01,06:55:58.000,91,11151294,7525,0,1775026557,13168.139070929996,30351.546821819997,53247.95194248 2026-04-01,06:56:00.000,91,11151272,7525,0,1775026559,13168.13233462,30351.5186253,53248.042775040005 2026-04-01,06:56:01.000,91,11151244,7565,0,1775026560,13168.11212569,28968.042273240004,53248.02181368 2026-04-01,06:56:02.000,91,11151294,7525,0,1775026561,13168.118861999996,28968.007027590007,53248.02181368 2026-04-01,06:56:03.000,91,11151281,7965,0,1775026562,13168.118861999996,29890.322245920004,53247.93796824001 2026-04-01,06:56:04.000,91,11151330,7525,0,1775026563,13168.145807239991,34040.849989919996,53247.93796824001 2026-04-01,06:56:05.000,91,11151290,7725,0,1775026564,13168.166016169991,31735.009075619993,53248.042775040005 2026-04-01,06:56:06.000,91,11151266,7645,0,1775026565,13168.199697719996,28506.845893859994,53248.098672 2026-04-01,06:56:07.000,91,11151239,8085,0,1775026566,13168.166016169991,28506.859992120008,53248.07072352 2026-04-01,06:56:08.000,91,11151252,7845,0,1775026567,13168.159279859996,27123.299050500005,53248.08469776001 2026-04-01,06:56:09.000,91,11151289,8165,0,1775026568,13168.15254355,32196.099718049998,53248.08469776001 2026-04-01,06:56:11.000,91,11151262,7325,0,1775026570,13168.145807239991,30812.602218600005,53248.112646240006 2026-04-01,06:56:12.000,91,11151310,7325,0,1775026571,13168.19296141,31734.882191280005,53248.05674928 2026-04-01,06:56:13.000,91,11151303,8085,0,1775026572,13168.19296141,32196.036275880004,53248.0288008 2026-04-01,06:56:14.000,91,11151263,8205,0,1775026573,13168.179488789996,30812.49648165,53248.07072352 2026-04-01,06:56:15.000,91,11151305,7885,0,1775026574,13168.19296141,30351.33534792,53248.05674928 2026-04-01,06:56:16.000,91,11151249,7885,0,1775026575,13168.233379270001,31273.608271470002,53248.0288008 2026-04-01,06:56:17.000,91,11151232,7565,0,1775026576,13168.19296141,34040.596221240005,53248.06373640001 2026-04-01,06:56:18.000,91,11151280,7725,0,1775026577,13168.233379270001,24817.239613169993,53248.05674928 2026-04-01,06:56:19.000,91,11151222,7445,0,1775026578,13168.199697719996,30351.18731619,53248.091684880004 2026-04-01,06:56:20.000,91,11151288,7885,0,1775026579,13168.199697719996,31734.727110420004,53248.07072352 2026-04-01,06:56:22.000,91,11151300,7565,0,1775026581,13168.213170340001,25739.540733240006,53248.07771064 2026-04-01,06:56:23.000,91,11151271,8165,0,1775026582,13168.246851889991,28506.521633879995,53248.14758184 2026-04-01,06:56:24.000,91,11151223,8085,0,1775026583,13168.240115579996,33118.19641335,53248.07072352 2026-04-01,06:56:25.000,91,11151274,7725,0,1775026584,13168.226642959991,34040.49753342,53248.091684880004 2026-04-01,06:56:26.000,91,11151323,8085,0,1775026585,13168.240115579996,30351.116824890007,53248.1685432 2026-04-01,06:56:27.000,91,11151262,7605,0,1775026586,13168.260324509996,28506.500486489997,53248.14758184 2026-04-01,06:56:28.000,91,11151328,7805,0,1775026587,13168.219906649996,25278.31615734,53248.10565912001 2026-04-01,06:56:29.000,91,11151282,7605,0,1775026588,13168.240115579996,32656.90134615,53248.091684880004 2026-04-01,06:56:30.000,91,11151316,7685,0,1775026589,13168.166016169991,26661.771362009997,53248.091684880004 2026-04-01,06:56:31.000,91,11151279,8005,0,1775026590,13168.186225099991,28045.30410711,53248.10565912001 2026-04-01,06:56:33.000,91,11151224,7045,0,1775026592,13168.179488789996,34501.60227411,53248.08469776001 2026-04-01,06:56:34.000,91,11151249,8085,0,1775026593,13168.206434029991,33579.26590839001,53248.12662048 2026-04-01,06:56:35.000,91,11151310,7845,0,1775026594,13168.199697719996,27122.946593999994,53248.1685432 2026-04-01,06:56:36.000,91,11151269,8245,0,1775026595,13168.145807239991,27123.03823269,53248.11963336 2026-04-01,06:56:37.000,91,11151263,8005,0,1775026596,13168.213170340001,31734.649569989997,53248.11963336 2026-04-01,06:56:38.000,91,11151285,8085,0,1775026597,13168.179488789996,25278.365501249995,53248.11963336 2026-04-01,06:56:39.000,91,11151225,8045,0,1775026598,13168.179488789996,27584.213464679997,53248.06373640001 2026-04-01,06:56:40.000,91,11151319,8125,0,1775026599,13168.233379270001,24356.050282919998,53248.091684880004 2026-04-01,06:56:41.000,91,11151266,7605,0,1775026600,13168.213170340001,30812.362548179997,53248.15456896001 2026-04-01,06:56:42.000,91,11151250,7725,0,1775026601,13168.240115579996,26661.848902440004,53248.07072352 2026-04-01,06:56:44.000,91,11151264,7525,0,1775026603,13168.219906649996,26661.834804180005,53248.03578792001 2026-04-01,06:56:45.000,91,11151273,8325,0,1775026604,13168.226642959991,26200.59613002,53248.06373640001 2026-04-01,06:56:46.000,91,11151249,7925,0,1775026605,13168.240115579996,28506.44409345,53248.06373640001 2026-04-01,06:56:47.000,91,11151232,7685,0,1775026606,13168.240115579996,29428.822753950008,53248.091684880004 2026-04-01,06:56:48.000,91,11151251,8125,0,1775026607,13168.233379270001,30351.166168800002,53248.06373640001 2026-04-01,06:56:49.000,91,11151273,7805,0,1775026608,13168.213170340001,28045.30410711,53248.098672 2026-04-01,06:56:50.000,91,11151220,7725,0,1775026609,13168.186225099991,30351.137972280005,53248.0288008 2026-04-01,06:56:51.000,91,11151283,8205,0,1775026610,13168.199697719996,30351.145021410004,53248.05674928 2026-04-01,06:56:52.000,91,11151269,8085,0,1775026611,13168.199697719996,28967.675718479994,53248.05674928 2026-04-01,06:56:53.000,91,11151272,7805,0,1775026612,13168.179488789996,29428.822753950008,53248.06373640001 2026-04-01,06:56:55.000,91,11151234,7605,0,1775026614,13168.226642959991,28045.388696669994,53248.05674928 2026-04-01,06:56:56.000,91,11151222,7565,0,1775026615,13168.246851889991,28967.732111520003,53248.07771064 2026-04-01,06:56:57.000,91,11151237,8045,0,1775026616,13168.253588200001,26200.75121088,53248.08469776001 2026-04-01,06:56:58.000,91,11151218,8085,0,1775026617,13168.226642959991,28506.60622344,53248.11963336 2026-04-01,06:56:59.000,91,11151212,7445,0,1775026618,13168.246851889991,32657.105770919996,53248.06373640001 2026-04-01,06:57:00.000,91,11151197,7685,0,1775026619,13168.240115579996,31273.558927560007,53248.00085232 2026-04-01,06:57:01.000,91,11151270,7845,0,1775026620,13168.246851889991,29428.91439264,53248.06373640001 2026-04-01,06:57:02.000,91,11151255,8045,0,1775026621,13168.233379270001,27123.094625729995,53248.05674928 2026-04-01,06:57:03.000,91,11151222,7685,0,1775026622,13168.240115579996,32195.895293280002,53248.05674928 2026-04-01,06:57:04.000,91,11151262,7645,0,1775026623,13168.186225099991,25278.407796030006,53247.993865200006 2026-04-01,06:57:06.000,91,11151206,7285,0,1775026625,13168.206434029991,31273.48843626,53248.03578792001 2026-04-01,06:57:07.000,91,11151258,7605,0,1775026626,13168.260324509996,25278.379599509994,53248.02181368 2026-04-01,06:57:08.000,91,11151263,8205,0,1775026627,13168.213170340001,29428.857999600004,53248.01482656001 2026-04-01,06:57:09.000,91,11151209,8085,0,1775026628,13168.233379270001,27584.241661199994,53248.00085232 2026-04-01,06:57:10.000,91,11151251,8085,0,1775026629,13168.260324509996,26200.701866970005,53248.00085232 2026-04-01,06:57:11.000,91,11151261,7645,0,1775026630,13168.267060819991,36346.33844772,53247.96591672001 2026-04-01,06:57:12.000,91,11151258,7525,0,1775026631,13168.267060819991,31273.474338,53248.0288008 2026-04-01,06:57:13.000,91,11151243,8085,0,1775026632,13168.273797130001,29428.843901340006,53248.00783944 2026-04-01,06:57:14.000,91,11151242,7405,0,1775026633,13168.280533439996,29890.04732985,53248.01482656001 2026-04-01,06:57:15.000,91,11151239,7845,0,1775026634,13168.307478679992,31734.698913900007,53248.02181368 2026-04-01,06:57:17.000,91,11151214,7484,0,1775026636,13168.300742369996,26661.792509399995,53248.00085232 2026-04-01,06:57:18.000,91,11151280,7805,0,1775026637,13168.320951299997,31734.60022608,53248.05674928 2026-04-01,06:57:19.000,91,11151227,8125,0,1775026638,13168.361369159997,30351.123874020006,53248.02181368 2026-04-01,06:57:20.000,91,11151194,7525,0,1775026639,13168.368105469992,30812.263860360006,53247.98687808001 2026-04-01,06:57:21.000,91,11151271,8005,0,1775026640,13168.408523329992,26661.764312879997,53247.98687808001 2026-04-01,06:57:22.000,91,11151316,7605,0,1775026641,13168.415259640002,27122.911348349997,53248.01482656001 2026-04-01,06:57:23.000,91,11151252,7765,0,1775026642,13168.395050710002,29889.90634725,53248.06373640001 2026-04-01,06:57:24.000,91,11151223,8085,0,1775026643,13168.388314399992,26661.7220181,53248.01482656001 2026-04-01,06:57:25.000,91,11151242,7285,0,1775026644,13168.415259640002,28967.633423699997,53248.042775040005 2026-04-01,06:57:26.000,91,11151287,7885,0,1775026645,13168.448941189992,33118.132971180006,53248.00085232 2026-04-01,06:57:28.000,91,11151222,7484,0,1775026647,13168.462413809997,27584.121825990005,53248.03578792001 2026-04-01,06:57:29.000,91,11151298,7525,0,1775026648,13168.482622739997,31734.579078690003,53248.0288008 2026-04-01,06:57:30.000,91,11151214,7565,0,1775026649,13168.523040599997,28045.233615809993,53248.05674928 2026-04-01,06:57:31.000,91,11151233,8125,0,1775026650,13168.523040599997,24817.049286659996,53248.10565912001 2026-04-01,06:57:32.000,91,11151284,7565,0,1775026651,13168.563458459997,24817.056335789996,53248.07072352 2026-04-01,06:57:33.000,91,11151184,7885,0,1775026652,13168.570194769993,31734.508587389995,53248.04976216 2026-04-01,06:57:34.000,91,11151252,7685,0,1775026653,13168.570194769993,31273.3333554,53248.07072352 2026-04-01,06:57:35.000,91,11151233,8365,0,1775026654,13168.610612629993,28506.366553019994,53248.03578792001 2026-04-01,06:57:36.000,91,11151301,8165,0,1775026655,13168.597140010002,28506.415896930004,53248.0288008 2026-04-01,06:57:37.000,91,11151269,8165,0,1775026656,13168.583667389998,31273.32630627,53248.07072352 2026-04-01,06:57:39.000,91,11151315,7925,0,1775026658,13168.610612629993,29428.73111526,53248.03578792001 2026-04-01,06:57:40.000,91,11151233,8165,0,1775026659,13168.637557870003,33118.083627269996,53248.07072352 2026-04-01,06:57:41.000,91,11151270,7725,0,1775026660,13168.630821559993,28506.45819171,53248.13360760001 2026-04-01,06:57:42.000,91,11151286,7365,0,1775026661,13168.657766799988,28967.562932400004,53248.091684880004 2026-04-01,06:57:43.000,91,11151278,7445,0,1775026662,13168.664503109998,23433.615229379997,53248.0288008 2026-04-01,06:57:44.000,91,11151245,8125,0,1775026663,13168.651030489993,28045.134927990002,53248.098672 2026-04-01,06:57:45.000,91,11151274,7925,0,1775026664,13168.651030489993,29428.709967870003,53248.00783944 2026-04-01,06:57:46.000,91,11151294,7325,0,1775026665,13168.684712039998,26200.490393069995,53248.08469776001 2026-04-01,06:57:47.000,91,11151250,8005,0,1775026666,13168.684712039998,26661.771362009997,53248.098672 2026-04-01,06:57:48.000,91,11151300,8085,0,1775026667,13168.684712039998,30351.03928446,53248.10565912001 2026-04-01,06:57:50.000,91,11151251,7925,0,1775026669,13168.745338829998,25278.31615734,53248.161556080006 2026-04-01,06:57:51.000,91,11151245,8165,0,1775026670,13168.725129899998,34040.36359995,53248.112646240006 2026-04-01,06:57:52.000,91,11151287,8085,0,1775026671,13168.745338829998,28045.240664940007,53248.12662048 2026-04-01,06:57:53.000,91,11151262,7645,0,1775026672,13168.738602519988,29889.90634725,53248.10565912001 2026-04-01,06:57:54.000,91,11151299,8005,0,1775026673,13168.779020379989,31273.453190610002,53248.091684880004 2026-04-01,06:57:55.000,91,11151263,8245,0,1775026674,13168.758811449989,22050.13887732,53248.06373640001 2026-04-01,06:57:56.000,91,11151232,7325,0,1775026675,13168.752075139993,32656.873149630002,53248.140594720004 2026-04-01,06:57:57.000,91,11151272,7405,0,1775026676,13168.758811449989,29889.89224899,53248.098672 2026-04-01,06:57:58.000,91,11151227,8165,0,1775026677,13168.799229309989,29428.73816439,53248.18251744001 2026-04-01,06:57:59.000,91,11151241,8005,0,1775026678,13168.799229309989,26661.813656790007,53248.140594720004 2026-04-01,06:58:01.000,91,11151228,7365,0,1775026680,13168.758811449989,29889.941592899995,53248.17553032 2026-04-01,06:58:02.000,91,11151228,7605,0,1775026681,13168.812701929994,26661.806607659993,53248.18251744001 2026-04-01,06:58:03.000,91,11151267,8245,0,1775026682,13168.799229309989,30812.277958620005,53248.15456896001 2026-04-01,06:58:04.000,91,11151232,7365,0,1775026683,13168.853119789994,30812.256811230007,53248.161556080006 2026-04-01,06:58:05.000,91,11151267,8085,0,1775026684,13168.832910859994,27584.114776860006,53248.11963336 2026-04-01,06:58:06.000,91,11151258,7525,0,1775026685,13168.866592409999,27584.121825990005,53248.14758184 2026-04-01,06:58:07.000,91,11151253,8365,0,1775026686,13168.846383479999,29428.773410039998,53248.12662048 2026-04-01,06:58:08.000,91,11151235,8325,0,1775026687,13168.812701929994,28967.654571089995,53248.14758184 2026-04-01,06:58:09.000,91,11151271,8045,0,1775026688,13168.839647169989,32195.733163290002,53248.1685432 2026-04-01,06:58:10.000,91,11151270,7445,0,1775026689,13168.886801339999,34962.699965670006,53248.13360760001 2026-04-01,06:58:12.000,91,11151235,8045,0,1775026691,13168.853119789994,33118.05543075,53248.10565912001 2026-04-01,06:58:13.000,91,11151205,8165,0,1775026692,13168.893537649994,29428.681771350006,53248.18950456 2026-04-01,06:58:14.000,91,11151266,7484,0,1775026693,13168.886801339999,28045.233615809993,53248.161556080006 2026-04-01,06:58:15.000,91,11151284,7645,0,1775026694,13168.859856099989,28506.387700410007,53248.19649168 2026-04-01,06:58:16.000,91,11151249,8085,0,1775026695,13168.907010269999,28045.233615809993,53248.22444016 2026-04-01,06:58:17.000,91,11151276,7605,0,1775026696,13168.92048288999,34962.60832698,53248.210465920005 2026-04-01,06:58:18.000,91,11151274,7805,0,1775026697,13168.927219199999,34501.50358629,53248.161556080006 2026-04-01,06:58:19.000,91,11151228,7765,0,1775026698,13168.913746579994,28967.520637620008,53248.259375760004 2026-04-01,06:58:20.000,91,11151284,7725,0,1775026699,13168.927219199999,31273.30515888,53248.10565912001 2026-04-01,06:58:21.000,91,11151260,7645,0,1775026700,13168.94069181999,30812.087632110008,53248.24540152 2026-04-01,06:58:23.000,91,11151268,7484,0,1775026702,13168.96763706,34962.62242524,53248.21745304 2026-04-01,06:58:24.000,91,11151241,7805,0,1775026703,13169.00131860999,24355.831759890003,53248.17553032 2026-04-01,06:58:25.000,91,11151281,8085,0,1775026704,13168.94069181999,30812.038288199998,53248.22444016 2026-04-01,06:58:26.000,91,11151256,7645,0,1775026705,13168.947428129999,31734.367604789993,53248.20347880001 2026-04-01,06:58:27.000,91,11151248,7845,0,1775026706,13168.974373369994,26200.41285264,53248.210465920005 2026-04-01,06:58:28.000,91,11151282,7925,0,1775026707,13168.954164439994,25739.322210209997,53248.23142728001 2026-04-01,06:58:29.000,91,11151253,8165,0,1775026708,13168.974373369994,27122.763316619996,53248.18950456 2026-04-01,06:58:30.000,91,11151262,7605,0,1775026709,13168.98110967999,31734.44514522,53248.17553032 2026-04-01,06:58:31.000,91,11151262,7685,0,1775026710,13168.94069181999,32195.528738520006,53248.161556080006 2026-04-01,06:58:32.000,91,11151274,7645,0,1775026711,13168.954164439994,32656.760363549998,53248.1685432 2026-04-01,06:58:34.000,91,11151218,7845,0,1775026713,13168.974373369994,32195.57808243,53248.22444016 2026-04-01,06:58:35.000,91,11151268,7765,0,1775026714,13168.947428129999,26200.44104916,53248.21745304 2026-04-01,06:58:36.000,91,11151229,8325,0,1775026715,13168.94069181999,27583.994941650002,53248.21745304 2026-04-01,06:58:37.000,91,11151248,7445,0,1775026716,13168.927219199999,28045.184271899998,53248.23142728001 2026-04-01,06:58:38.000,91,11151262,7805,0,1775026717,13168.907010269999,27583.966745130005,53248.17553032 2026-04-01,06:58:39.000,91,11151263,8085,0,1775026718,13168.927219199999,29428.618329179997,53248.12662048 2026-04-01,06:58:40.000,91,11151265,8285,0,1775026719,13168.927219199999,29428.60423092,53248.19649168 2026-04-01,06:58:41.000,91,11151247,8165,0,1775026720,13168.907010269999,27583.924450349994,53248.14758184 2026-04-01,06:58:42.000,91,11151294,7765,0,1775026721,13168.886801339999,33117.8792025,53248.27335000001 2026-04-01,06:58:43.000,91,11151311,8165,0,1775026722,13168.873328719994,29889.842905080004,53248.19649168 2026-04-01,06:58:45.000,91,11151275,7845,0,1775026724,13168.866592409999,29428.611280049998,53248.18251744001 2026-04-01,06:58:46.000,91,11151283,8125,0,1775026725,13168.826174549999,29428.653574829994,53248.140594720004 2026-04-01,06:58:47.000,91,11151225,8165,0,1775026726,13168.846383479999,34962.64357263,53248.17553032 2026-04-01,06:58:48.000,91,11151268,7565,0,1775026727,13168.866592409999,26200.546786110004,53248.18950456 2026-04-01,06:58:49.000,91,11151281,8245,0,1775026728,13168.826174549999,26661.73611636,53248.1685432 2026-04-01,06:58:50.000,91,11151229,8085,0,1775026729,13168.805965619998,28506.380651280007,53248.17553032 2026-04-01,06:58:51.000,91,11151214,7484,0,1775026730,13168.819438239989,28967.562932400004,53248.091684880004 2026-04-01,06:58:52.000,91,11151275,8005,0,1775026731,13168.765547759998,30812.256811230007,53248.17553032 2026-04-01,06:58:53.000,91,11151273,8045,0,1775026732,13168.765547759998,32195.712015900004,53248.161556080006 2026-04-01,06:58:54.000,91,11151291,8165,0,1775026733,13168.785756689998,23894.769313979996,53248.14758184 2026-04-01,06:58:56.000,91,11151242,7565,0,1775026735,13168.785756689998,28506.437044320002,53248.11963336 2026-04-01,06:58:57.000,91,11151228,7645,0,1775026736,13168.772284069993,30812.270909490006,53248.140594720004 2026-04-01,06:58:58.000,91,11151303,8205,0,1775026737,13168.785756689998,31273.46023974,53248.14758184 2026-04-01,06:58:59.000,91,11151255,7965,0,1775026738,13168.792492999994,34501.59522498,53248.06373640001 2026-04-01,06:59:00.000,91,11151284,7445,0,1775026739,13168.785756689998,29889.920445509997,53248.0288008 2026-04-01,06:59:01.000,91,11151202,7565,0,1775026740,13168.752075139993,28506.408847800005,53248.03578792001 2026-04-01,06:59:02.000,91,11151264,7645,0,1775026741,13168.758811449989,32195.831851109993,53248.12662048 2026-04-01,06:59:03.000,91,11151277,8285,0,1775026742,13168.758811449989,29889.997985940005,53248.10565912001 2026-04-01,06:59:04.000,91,11151244,7484,0,1775026743,13168.765547759998,32195.817752849995,53248.07771064 2026-04-01,06:59:05.000,91,11151234,7725,0,1775026744,13168.745338829998,28506.563928660005,53248.07072352 2026-04-01,06:59:07.000,91,11151238,7565,0,1775026746,13168.765547759998,30812.362548179997,53248.098672 2026-04-01,06:59:08.000,91,11151313,8165,0,1775026747,13168.785756689998,28506.486388229998,53248.091684880004 2026-04-01,06:59:09.000,91,11151256,7605,0,1775026748,13168.738602519988,33579.244760999994,53248.00783944 2026-04-01,06:59:10.000,91,11151279,8125,0,1775026749,13168.792492999994,30812.256811230007,53248.091684880004 2026-04-01,06:59:11.000,91,11151283,7845,0,1775026750,13168.758811449989,32195.803654589996,53248.042775040005 2026-04-01,06:59:12.000,91,11151254,7925,0,1775026751,13168.792492999994,28506.4793391,53248.07072352 2026-04-01,06:59:13.000,91,11151324,7645,0,1775026752,13168.758811449989,28045.31115624,53248.00783944 2026-04-01,06:59:14.000,91,11151282,7484,0,1775026753,13168.785756689998,31734.62137347,53248.03578792001 2026-04-01,06:59:15.000,91,11151334,7725,0,1775026754,13168.785756689998,34501.63047063,53248.06373640001 2026-04-01,06:59:16.000,91,11151317,8285,0,1775026755,13168.785756689998,33118.090676399996,53248.08469776001 2026-04-01,06:59:18.000,91,11151298,7685,0,1775026757,13168.812701929994,27584.065432949996,53248.042775040005 2026-04-01,06:59:19.000,91,11151261,8325,0,1775026758,13168.772284069993,34501.50358629,53248.00085232 2026-04-01,06:59:20.000,91,11151270,7645,0,1775026759,13168.792492999994,28506.380651280007,53248.04976216 2026-04-01,06:59:21.000,91,11151249,8165,0,1775026760,13168.799229309989,26661.651526800008,53247.98687808001 2026-04-01,06:59:22.000,91,11151268,7525,0,1775026761,13168.812701929994,31734.550882170006,53248.01482656001 2026-04-01,06:59:23.000,91,11151290,8005,0,1775026762,13168.805965619998,28506.387700410007,53248.00085232 2026-04-01,06:59:24.000,91,11151256,7445,0,1775026763,13168.772284069993,29889.828806820005,53248.01482656001 2026-04-01,06:59:25.000,91,11151237,8165,0,1775026764,13168.772284069993,30351.03928446,53248.06373640001 2026-04-01,06:59:26.000,91,11151244,7565,0,1775026765,13168.765547759998,30812.1792708,53248.10565912001 2026-04-01,06:59:27.000,91,11151264,7685,0,1775026766,13168.799229309989,26200.617277409998,53248.042775040005 2026-04-01,06:59:29.000,91,11151294,7685,0,1775026768,13168.758811449989,32656.950690059995,53248.08469776001 2026-04-01,06:59:30.000,91,11151324,7685,0,1775026769,13168.745338829998,28506.47228997,53248.042775040005 2026-04-01,06:59:31.000,91,11151312,7484,0,1775026770,13168.745338829998,29428.886196120002,53248.10565912001 2026-04-01,06:59:32.000,91,11151256,7525,0,1775026771,13168.731866209993,26200.708916100004,53248.07072352 2026-04-01,06:59:33.000,91,11151272,7965,0,1775026772,13168.745338829998,32195.838900240007,53248.02181368 2026-04-01,06:59:34.000,91,11151292,7605,0,1775026773,13168.738602519988,34501.6234215,53248.091684880004 2026-04-01,06:59:35.000,91,11151259,8045,0,1775026774,13168.704920969998,28967.61932544,53248.06373640001 2026-04-01,06:59:36.000,91,11151234,7565,0,1775026775,13168.738602519988,32656.950690059995,53248.098672 2026-04-01,06:59:37.000,91,11151222,7484,0,1775026776,13168.725129899998,27123.03823269,53248.01482656001 2026-04-01,06:59:38.000,91,11151251,8245,0,1775026777,13168.704920969998,27584.1711699,53248.02181368 2026-04-01,06:59:40.000,91,11151259,7685,0,1775026779,13168.725129899998,31273.523681909996,53248.091684880004 2026-04-01,06:59:41.000,91,11151262,7685,0,1775026780,13168.738602519988,29890.05437898,53248.10565912001 2026-04-01,06:59:42.000,91,11151288,7645,0,1775026781,13168.752075139993,29890.06142811,53248.091684880004 2026-04-01,06:59:43.000,91,11151281,8205,0,1775026782,13168.752075139993,26200.76530914,53248.14758184 2026-04-01,06:59:44.000,91,11151265,7925,0,1775026783,13168.792492999994,29890.026182460002,53248.10565912001 2026-04-01,06:59:45.000,91,11151276,7445,0,1775026784,13168.731866209993,27584.199366419998,53248.12662048 2026-04-01,06:59:46.000,91,11151276,7605,0,1775026785,13168.752075139993,30812.306155140002,53248.042775040005 2026-04-01,06:59:47.000,91,11151235,7925,0,1775026786,13168.738602519988,29890.019133330003,53248.140594720004 2026-04-01,06:59:48.000,91,11151235,7965,0,1775026787,13168.752075139993,28967.647521959996,53248.098672 2026-04-01,06:59:49.000,91,11151267,8045,0,1775026788,13168.725129899998,28045.290008850003,53248.15456896001 2026-04-01,06:59:51.000,91,11151308,7605,0,1775026790,13168.718393589988,31273.439092350003,53248.161556080006 2026-04-01,06:59:52.000,91,11151289,8125,0,1775026791,13168.704920969998,29428.717017000003,53248.091684880004 2026-04-01,06:59:53.000,91,11151272,7765,0,1775026792,13168.684712039998,30351.03223533,53248.13360760001 2026-04-01,06:59:54.000,91,11151269,7965,0,1775026793,13168.731866209993,29889.87815073,53248.12662048 2026-04-01,06:59:55.000,91,11151253,7805,0,1775026794,13168.718393589988,34501.45424238,53248.11963336 2026-04-01,06:59:56.000,91,11151244,7484,0,1775026795,13168.738602519988,28967.492441099996,53248.07771064 2026-04-01,06:59:57.000,91,11151251,8045,0,1775026796,13168.698184659988,28045.134927990002,53248.06373640001 2026-04-01,06:59:58.000,91,11151207,7925,0,1775026797,13168.711657279993,32656.7251179,53248.03578792001 2026-04-01,06:59:59.000,91,11151252,7525,0,1775026798,13168.698184659988,29428.533739620005,53248.06373640001 2026-04-01,07:00:00.000,91,11151224,7565,0,1775026799,13168.691448349993,30812.087632110008,53248.0288008 2026-04-01,07:00:02.000,91,11151305,8205,0,1775026801,13168.664503109998,29889.71602074,53248.07072352 2026-04-01,07:00:03.000,91,11151233,8485,0,1775026802,13168.630821559993,28506.204423029994,53247.93796824001 2026-04-01,07:00:04.000,91,11151279,8165,0,1775026803,13168.597140010002,30350.8842036,53248.00783944 2026-04-01,07:00:05.000,91,11151295,7805,0,1775026804,13168.624085249998,35884.831906620006,53247.944955360006 2026-04-01,07:00:06.000,91,11151181,8205,0,1775026805,13168.637557870003,28506.176226509997,53248.01482656001 2026-04-01,07:00:07.000,91,11151262,6965,0,1775026806,13168.637557870003,22972.193277840008,53247.97989096 2026-04-01,07:00:08.000,91,11151261,8205,0,1775026807,13168.617348940003,37268.32940607,53248.02181368 2026-04-01,07:00:09.000,91,11151226,7605,0,1775026808,13168.603876319998,30812.038288199998,53247.89604552001 2026-04-01,07:00:10.000,91,11151259,8205,0,1775026809,13168.603876319998,32656.689872250005,53247.9589296 2026-04-01,07:00:11.000,91,11151250,8005,0,1775026810,13168.590403699993,31273.16417628,53247.91700688001 2026-04-01,07:00:13.000,91,11151238,7845,0,1775026812,13168.549985839993,29889.645529440008,53247.93098112 2026-04-01,07:00:14.000,91,11151249,8445,0,1775026813,13168.563458459997,27122.650530540006,53247.97989096 2026-04-01,07:00:15.000,91,11151234,7605,0,1775026814,13168.563458459997,29889.610283789996,53247.98687808001 2026-04-01,07:00:16.000,91,11151239,8125,0,1775026815,13168.536513220002,28506.091636950005,53247.972903840004 2026-04-01,07:00:17.000,91,11151258,7805,0,1775026816,13168.529776909993,29428.42095354,53247.93796824001 2026-04-01,07:00:18.000,91,11151228,7685,0,1775026817,13168.509567979992,30350.827810560004,53247.93796824001 2026-04-01,07:00:19.000,91,11151263,8205,0,1775026818,13168.509567979992,32656.605282689998,53247.9589296 2026-04-01,07:00:20.000,91,11151228,7845,0,1775026819,13168.509567979992,28967.30211459,53247.93796824001 2026-04-01,07:00:21.000,91,11151238,7725,0,1775026820,13168.509567979992,28967.309163719998,53247.972903840004 2026-04-01,07:00:22.000,91,11151259,8165,0,1775026821,13168.462413809997,29428.44210093,53247.90303264 2026-04-01,07:00:24.000,91,11151265,8005,0,1775026823,13168.469150119992,30811.946649510006,53247.944955360006 2026-04-01,07:00:25.000,91,11151247,8445,0,1775026824,13168.448941189992,33578.94164841001,53247.98687808001 2026-04-01,07:00:26.000,91,11151222,7845,0,1775026825,13168.455677500002,29889.701922480002,53248.00783944 2026-04-01,07:00:27.000,91,11151259,7484,0,1775026826,13168.428732259992,31273.199421929996,53247.993865200006 2026-04-01,07:00:28.000,91,11151272,7805,0,1775026827,13168.421995949997,27583.910352089995,53247.96591672001 2026-04-01,07:00:29.000,91,11151287,8165,0,1775026828,13168.374841780002,32656.689872250005,53247.93098112 2026-04-01,07:00:30.000,91,11151216,7645,0,1775026829,13168.395050710002,29428.58308353,53248.00783944 2026-04-01,07:00:31.000,91,11151220,7965,0,1775026830,13168.374841780002,28506.274914330003,53247.9589296 2026-04-01,07:00:32.000,91,11151230,7484,0,1775026831,13168.368105469992,27122.812660530006,53247.90303264 2026-04-01,07:00:33.000,91,11151246,7885,0,1775026832,13168.388314399992,33117.86510424,53247.923994000004 2026-04-01,07:00:35.000,91,11151290,7484,0,1775026834,13168.361369159997,34501.418996730004,53248.01482656001 2026-04-01,07:00:36.000,91,11151228,8005,0,1775026835,13168.347896539992,28967.499490229995,53247.944955360006 2026-04-01,07:00:37.000,91,11151284,7525,0,1775026836,13168.354632850002,33579.18131883,53247.93796824001 2026-04-01,07:00:38.000,91,11151224,7525,0,1775026837,13168.334423920001,29428.611280049998,53247.86809704001 2026-04-01,07:00:39.000,91,11151231,8125,0,1775026838,13168.327687609992,33117.91444815,53247.84713568001 2026-04-01,07:00:40.000,91,11151225,7365,0,1775026839,13168.314214990001,28506.260816070004,53247.91001976 2026-04-01,07:00:41.000,91,11151229,7925,0,1775026840,13168.314214990001,33579.09672926999,53247.88207128 2026-04-01,07:00:42.000,91,11151294,7645,0,1775026841,13168.287269749992,26200.43400003,53247.88207128 2026-04-01,07:00:43.000,91,11151299,8045,0,1775026842,13168.294006060001,25278.041241269995,53247.84713568001 2026-04-01,07:00:44.000,91,11151283,7845,0,1775026843,13168.294006060001,32195.507591129994,53247.8541228 2026-04-01,07:00:46.000,91,11151282,7445,0,1775026845,13168.300742369996,30350.86305621,53247.91700688001 2026-04-01,07:00:47.000,91,11151285,8005,0,1775026846,13168.341160229997,28045.071485819994,53247.86110992 2026-04-01,07:00:48.000,91,11151249,8165,0,1775026847,13168.314214990001,29428.498493969993,53247.91700688001 2026-04-01,07:00:49.000,91,11151280,7525,0,1775026848,13168.334423920001,32195.486443739996,53247.93098112 2026-04-01,07:00:50.000,91,11151305,8325,0,1775026849,13168.314214990001,28045.022141909998,53247.83316144 2026-04-01,07:00:51.000,91,11151195,7965,0,1775026850,13168.354632850002,31273.13597976,53247.79822584001 2026-04-01,07:00:52.000,91,11151239,8005,0,1775026851,13168.361369159997,27122.636432280007,53247.84713568001 2026-04-01,07:00:53.000,91,11151256,7525,0,1775026852,13168.374841780002,29428.44210093,53247.88207128 2026-04-01,07:00:54.000,91,11151269,7965,0,1775026853,13168.374841780002,28506.16212825,53247.79123872 2026-04-01,07:00:55.000,91,11151292,7765,0,1775026854,13168.401787019997,26661.454151159996,53247.76329024 2026-04-01,07:00:57.000,91,11151306,7445,0,1775026856,13168.368105469992,29889.624382049995,53247.83316144 2026-04-01,07:00:58.000,91,11151195,8205,0,1775026857,13168.368105469992,29428.512592230007,53247.83316144 2026-04-01,07:00:59.000,91,11151239,7885,0,1775026858,13168.374841780002,28506.14098086,53247.84713568001 2026-04-01,07:01:00.000,91,11151243,8005,0,1775026859,13168.368105469992,28506.16212825,53247.81220008 2026-04-01,07:01:01.000,91,11151305,7925,0,1775026860,13168.381578089997,28967.309163719998,53247.81220008 2026-04-01,07:01:02.000,91,11151293,7965,0,1775026861,13168.395050710002,32656.5841353,53247.826174320006 2026-04-01,07:01:03.000,91,11151260,7605,0,1775026862,13168.401787019997,27583.83986079,53247.81220008 2026-04-01,07:01:04.000,91,11151323,7925,0,1775026863,13168.374841780002,30811.946649510006,53247.88207128 2026-04-01,07:01:05.000,91,11151278,7605,0,1775026864,13168.388314399992,28044.98689626,53247.777264480006 2026-04-01,07:01:06.000,91,11151277,7965,0,1775026865,13168.361369159997,27122.650530540006,53247.79123872 2026-04-01,07:01:08.000,91,11151259,8045,0,1775026867,13168.347896539992,28506.112784340003,53247.875084160005 2026-04-01,07:01:09.000,91,11151271,8085,0,1775026868,13168.354632850002,27583.86100818,53247.88207128 2026-04-01,07:01:10.000,91,11151212,7525,0,1775026869,13168.320951299997,28506.183275639996,53247.83316144 2026-04-01,07:01:11.000,91,11151193,8125,0,1775026870,13168.320951299997,30350.827810560004,53247.805212960004 2026-04-01,07:01:12.000,91,11151213,8085,0,1775026871,13168.327687609992,31273.185323669997,53247.777264480006 2026-04-01,07:01:13.000,91,11151210,7685,0,1775026872,13168.341160229997,27122.749218359997,53247.79822584001 2026-04-01,07:01:14.000,91,11151270,7765,0,1775026873,13168.334423920001,30812.094681240007,53247.84014856 2026-04-01,07:01:15.000,91,11151278,7605,0,1775026874,13168.327687609992,27122.805611400006,53247.8541228 2026-04-01,07:01:16.000,91,11151255,7805,0,1775026875,13168.327687609992,30812.108779500006,53247.84713568001 2026-04-01,07:01:17.000,91,11151245,7965,0,1775026876,13168.347896539992,29889.70897161,53247.875084160005 2026-04-01,07:01:19.000,91,11151277,7925,0,1775026878,13168.320951299997,30350.975842290005,53247.89604552001 2026-04-01,07:01:20.000,91,11151335,7925,0,1775026879,13168.307478679992,27122.812660530006,53247.86809704001 2026-04-01,07:01:21.000,91,11151278,7685,0,1775026880,13168.334423920001,27583.987892520003,53247.79822584001 2026-04-01,07:01:22.000,91,11151272,7805,0,1775026881,13168.361369159997,30812.193369059998,53247.81918720001 2026-04-01,07:01:23.000,91,11151223,8445,0,1775026882,13168.361369159997,28506.408847800005,53247.77027736001 2026-04-01,07:01:24.000,91,11151289,7965,0,1775026883,13168.334423920001,27584.114776860006,53247.79123872 2026-04-01,07:01:25.000,91,11151268,7445,0,1775026884,13168.267060819991,30812.263860360006,53247.81220008 2026-04-01,07:01:26.000,91,11151243,8325,0,1775026885,13168.294006060001,33579.26590839001,53247.77027736001 2026-04-01,07:01:27.000,91,11151264,7445,0,1775026886,13168.246851889991,32656.88019876,53247.7842516 2026-04-01,07:01:28.000,91,11151259,8405,0,1775026887,13168.253588200001,31734.684815639994,53247.84713568001 2026-04-01,07:01:30.000,91,11151265,8045,0,1775026889,13168.246851889991,34040.47638603,53247.84014856 2026-04-01,07:01:31.000,91,11151274,7565,0,1775026890,13168.253588200001,28967.682767610007,53247.81918720001 2026-04-01,07:01:32.000,91,11151237,8165,0,1775026891,13168.246851889991,34962.876193920005,53247.805212960004 2026-04-01,07:01:33.000,91,11151258,7525,0,1775026892,13168.260324509996,31734.734159550004,53247.90303264 2026-04-01,07:01:34.000,91,11151272,7805,0,1775026893,13168.307478679992,28506.578026920004,53247.84014856 2026-04-01,07:01:35.000,91,11151273,8045,0,1775026894,13168.287269749992,28045.381647539994,53247.88207128 2026-04-01,07:01:36.000,91,11151258,7525,0,1775026895,13168.280533439996,31273.6153206,53247.81220008 2026-04-01,07:01:37.000,91,11151246,7525,0,1775026896,13168.287269749992,34501.77145323,53247.81918720001 2026-04-01,07:01:38.000,91,11151248,7845,0,1775026897,13168.287269749992,29890.124870280008,53247.84713568001 2026-04-01,07:01:39.000,91,11151250,7685,0,1775026898,13168.334423920001,33118.32329769,53247.84713568001 2026-04-01,07:01:41.000,91,11151278,7525,0,1775026900,13168.294006060001,29890.089624629996,53247.805212960004 2026-04-01,07:01:42.000,91,11151273,8165,0,1775026901,13168.327687609992,31273.62941886,53247.77027736001 2026-04-01,07:01:43.000,91,11151228,7645,0,1775026902,13168.294006060001,28045.430991450005,53247.7842516 2026-04-01,07:01:44.000,91,11151294,7765,0,1775026903,13168.320951299997,29890.20945984,53247.826174320006 2026-04-01,07:01:45.000,91,11151243,8085,0,1775026904,13168.320951299997,30351.384691829997,53247.86809704001 2026-04-01,07:01:46.000,91,11151273,8045,0,1775026905,13168.320951299997,31734.93858432,53247.923994000004 2026-04-01,07:01:47.000,91,11151312,7484,0,1775026906,13168.341160229997,32196.127914569995,53247.875084160005 2026-04-01,07:01:48.000,91,11151223,8165,0,1775026907,13168.314214990001,34501.93358322,53247.84713568001 2026-04-01,07:01:49.000,91,11151262,7365,0,1775026908,13168.307478679992,28045.571974050006,53247.86809704001 2026-04-01,07:01:50.000,91,11151264,7565,0,1775026909,13168.314214990001,27123.292001370006,53247.8890584 2026-04-01,07:01:52.000,91,11151268,7845,0,1775026911,13168.334423920001,22511.652467549997,53247.86110992 2026-04-01,07:01:53.000,91,11151200,7845,0,1775026912,13168.294006060001,32657.289048299994,53247.90303264 2026-04-01,07:01:54.000,91,11151223,8005,0,1775026913,13168.314214990001,31735.009075619993,53247.875084160005 2026-04-01,07:01:55.000,91,11151258,7805,0,1775026914,13168.287269749992,25739.78745279,53247.81918720001 2026-04-01,07:01:56.000,91,11151187,8085,0,1775026915,13168.300742369996,27123.334296150002,53247.81220008 2026-04-01,07:01:57.000,91,11151234,7645,0,1775026916,13168.320951299997,27584.453135100004,53247.777264480006 2026-04-01,07:01:58.000,91,11151270,7725,0,1775026917,13168.294006060001,31273.826794499997,53247.84713568001 2026-04-01,07:01:59.000,91,11151238,7645,0,1775026918,13168.327687609992,28045.607219700003,53247.89604552001 2026-04-01,07:02:00.000,91,11151213,7845,0,1775026919,13168.334423920001,28967.894241510003,53247.86110992 2026-04-01,07:02:01.000,91,11151251,8165,0,1775026920,13168.294006060001,36807.767448390005,53247.875084160005 2026-04-01,07:02:03.000,91,11151238,7645,0,1775026922,13168.300742369996,26200.983832169994,53247.86110992 2026-04-01,07:02:04.000,91,11151223,8245,0,1775026923,13168.300742369996,28045.63541622,53247.875084160005 2026-04-01,07:02:05.000,91,11151248,7645,0,1775026924,13168.341160229997,31734.903338670003,53247.91001976 2026-04-01,07:02:06.000,91,11151242,7445,0,1775026925,13168.314214990001,35424.276998069996,53247.923994000004 2026-04-01,07:02:07.000,91,11151235,8085,0,1775026926,13168.347896539992,28506.803599079998,53247.923994000004 2026-04-01,07:02:08.000,91,11151295,8125,0,1775026927,13168.347896539992,32196.127914569995,53247.8890584 2026-04-01,07:02:09.000,91,11151278,7805,0,1775026928,13168.361369159997,27123.35544354,53247.89604552001 2026-04-01,07:02:10.000,91,11151259,8045,0,1775026929,13168.381578089997,28045.62131796,53247.86110992 2026-04-01,07:02:11.000,91,11151235,7885,0,1775026930,13168.374841780002,28506.838844729995,53247.86110992 2026-04-01,07:02:12.000,91,11151251,7965,0,1775026931,13168.374841780002,34040.71605644999,53247.93098112 2026-04-01,07:02:14.000,91,11151265,7805,0,1775026933,13168.415259640002,30351.377642699998,53247.944955360006 2026-04-01,07:02:15.000,91,11151241,7965,0,1775026934,13168.388314399992,30812.581071210006,53247.88207128 2026-04-01,07:02:16.000,91,11151253,8165,0,1775026935,13168.395050710002,31273.735155810005,53247.93098112 2026-04-01,07:02:17.000,91,11151271,8165,0,1775026936,13168.374841780002,30351.370593569998,53247.944955360006 2026-04-01,07:02:18.000,91,11151243,7805,0,1775026937,13168.381578089997,31734.875142150006,53247.944955360006 2026-04-01,07:02:19.000,91,11151272,7365,0,1775026938,13168.374841780002,31273.706959289993,53247.96591672001 2026-04-01,07:02:20.000,91,11151269,8085,0,1775026939,13168.388314399992,28045.529679269996,53247.93098112 2026-04-01,07:02:21.000,91,11151204,7685,0,1775026940,13168.415259640002,35885.34649311,53247.944955360006 2026-04-01,07:02:22.000,91,11151288,7685,0,1775026941,13168.395050710002,27123.242657459996,53247.9589296 2026-04-01,07:02:23.000,91,11151275,8365,0,1775026942,13168.361369159997,27123.221510069998,53247.923994000004 2026-04-01,07:02:25.000,91,11151266,7484,0,1775026944,13168.395050710002,25739.702863230006,53247.91001976 2026-04-01,07:02:26.000,91,11151278,7645,0,1775026945,13168.408523329992,29890.251754619996,53247.972903840004 2026-04-01,07:02:27.000,91,11151256,7925,0,1775026946,13168.381578089997,28967.92243803,53247.91700688001 2026-04-01,07:02:28.000,91,11151285,8125,0,1775026947,13168.381578089997,31273.699910159994,53247.972903840004 2026-04-01,07:02:29.000,91,11151265,8005,0,1775026948,13168.395050710002,28045.550826659994,53247.89604552001 2026-04-01,07:02:30.000,91,11151291,8005,0,1775026949,13168.395050710002,25739.745158010002,53247.944955360006 2026-04-01,07:02:31.000,91,11151308,7484,0,1775026950,13168.408523329992,29890.20945984,53247.93098112 2026-04-01,07:02:32.000,91,11151306,7645,0,1775026951,13168.374841780002,27584.396742059995,53247.93098112 2026-04-01,07:02:33.000,91,11151295,8165,0,1775026952,13168.381578089997,31273.756303200003,53247.95194248 2026-04-01,07:02:34.000,91,11151279,7885,0,1775026953,13168.361369159997,32196.0644724,53247.993865200006 2026-04-01,07:02:36.000,91,11151312,7565,0,1775026955,13168.395050710002,30812.552874689994,53247.96591672001 2026-04-01,07:02:37.000,91,11151287,8245,0,1775026956,13168.408523329992,31734.868093020006,53247.9589296 2026-04-01,07:02:38.000,91,11151283,8205,0,1775026957,13168.381578089997,29429.04832611,53247.96591672001 2026-04-01,07:02:39.000,91,11151303,8005,0,1775026958,13168.421995949997,33118.302150300005,53247.93098112 2026-04-01,07:02:40.000,91,11151252,7525,0,1775026959,13168.442204879997,27584.361496409998,53247.93796824001 2026-04-01,07:02:41.000,91,11151266,7805,0,1775026960,13168.442204879997,29428.970785679994,53247.91700688001 2026-04-01,07:02:42.000,91,11151244,7965,0,1775026961,13168.489359049992,30812.461236000003,53247.944955360006 2026-04-01,07:02:43.000,91,11151244,7805,0,1775026962,13168.482622739997,28967.851946730007,53247.91700688001 2026-04-01,07:02:44.000,91,11151271,8125,0,1775026963,13168.469150119992,32657.035279620002,53248.02181368 2026-04-01,07:02:45.000,91,11151267,7925,0,1775026964,13168.469150119992,34040.603270370004,53247.98687808001 2026-04-01,07:02:47.000,91,11151305,8045,0,1775026966,13168.489359049992,28045.423942320005,53247.993865200006 2026-04-01,07:02:48.000,91,11151253,8005,0,1775026967,13168.516304290002,27123.136920510005,53247.944955360006 2026-04-01,07:02:49.000,91,11151304,7685,0,1775026968,13168.536513220002,27123.115773120007,53248.00783944 2026-04-01,07:02:50.000,91,11151236,7605,0,1775026969,13168.516304290002,29428.935540029997,53247.97989096 2026-04-01,07:02:51.000,91,11151288,7685,0,1775026970,13168.523040599997,30812.418941220007,53248.01482656001 2026-04-01,07:02:52.000,91,11151257,8125,0,1775026971,13168.556722150002,27123.101674859994,53248.00783944 2026-04-01,07:02:53.000,91,11151233,8005,0,1775026972,13168.549985839993,30812.390744699995,53248.03578792001 2026-04-01,07:02:54.000,91,11151281,8165,0,1775026973,13168.576931080002,33118.19641335,53247.972903840004 2026-04-01,07:02:55.000,91,11151235,8045,0,1775026974,13168.509567979992,32657.028230490003,53247.972903840004 2026-04-01,07:02:56.000,91,11151242,7685,0,1775026975,13168.543249529997,31273.502534519997,53248.02181368 2026-04-01,07:02:58.000,91,11151298,7685,0,1775026977,13168.475886430002,29428.822753950008,53248.042775040005 2026-04-01,07:02:59.000,91,11151281,7965,0,1775026978,13168.482622739997,29428.872097860003,53248.042775040005 2026-04-01,07:03:00.000,91,11151209,7965,0,1775026979,13168.462413809997,26661.827755050006,53248.00783944 2026-04-01,07:03:01.000,91,11151232,7525,0,1775026980,13168.448941189992,27123.0170853,53248.07072352 2026-04-01,07:03:02.000,91,11151201,8165,0,1775026981,13168.442204879997,29428.808655689994,53247.98687808001 2026-04-01,07:03:03.000,91,11151230,7645,0,1775026982,13168.421995949997,31734.61432434,53248.06373640001 2026-04-01,07:03:04.000,91,11151236,7645,0,1775026983,13168.428732259992,29428.773410039998,53248.042775040005 2026-04-01,07:03:05.000,91,11151232,7685,0,1775026984,13168.428732259992,32195.796605459996,53248.07072352 2026-04-01,07:03:06.000,91,11151241,8045,0,1775026985,13168.415259640002,31273.46728887,53248.10565912001 2026-04-01,07:03:07.000,91,11151323,7965,0,1775026986,13168.421995949997,22972.531636080006,53248.0288008 2026-04-01,07:03:09.000,91,11151255,7805,0,1775026988,13168.354632850002,29428.780459169997,53248.00085232 2026-04-01,07:03:10.000,91,11151243,8165,0,1775026989,13168.381578089997,28506.45114258,53247.993865200006 2026-04-01,07:03:11.000,91,11151222,7565,0,1775026990,13168.354632850002,27584.135924250004,53247.91700688001 2026-04-01,07:03:12.000,91,11151189,7805,0,1775026991,13168.361369159997,32195.810703719995,53247.93098112 2026-04-01,07:03:13.000,91,11151236,7645,0,1775026992,13168.320951299997,31273.417944960005,53248.01482656001 2026-04-01,07:03:14.000,91,11151228,7645,0,1775026993,13168.334423920001,29428.73816439,53247.98687808001 2026-04-01,07:03:15.000,91,11151189,7885,0,1775026994,13168.341160229997,28506.422946060004,53248.02181368 2026-04-01,07:03:16.000,91,11151233,8125,0,1775026995,13168.341160229997,25739.399750640005,53247.923994000004 2026-04-01,07:03:17.000,91,11151215,8085,0,1775026996,13168.341160229997,27122.89020096,53247.91001976 2026-04-01,07:03:18.000,91,11151268,7445,0,1775026997,13168.334423920001,27122.805611400006,53247.972903840004 2026-04-01,07:03:20.000,91,11151240,7565,0,1775026999,13168.320951299997,31273.30515888,53248.00085232 2026-04-01,07:03:21.000,91,11151271,8165,0,1775027000,13168.320951299997,30812.094681240007,53247.9589296 2026-04-01,07:03:22.000,91,11151279,7845,0,1775027001,13168.294006060001,26661.665625060006,53248.03578792001 2026-04-01,07:03:23.000,91,11151251,8165,0,1775027002,13168.327687609992,34501.404898470006,53247.91001976 2026-04-01,07:03:24.000,91,11151265,8165,0,1775027003,13168.334423920001,30350.8842036,53248.0288008 2026-04-01,07:03:25.000,91,11151243,8165,0,1775027004,13168.314214990001,32656.7251179,53247.98687808001 2026-04-01,07:03:26.000,91,11151258,7525,0,1775027005,13168.314214990001,34040.23671560999,53247.98687808001 2026-04-01,07:03:27.000,91,11151311,8125,0,1775027006,13168.341160229997,27583.896253829997,53247.95194248 2026-04-01,07:03:28.000,91,11151274,7685,0,1775027007,13168.320951299997,31273.227618449993,53248.042775040005 2026-04-01,07:03:29.000,91,11151253,8165,0,1775027008,13168.327687609992,32195.563984170003,53247.993865200006 2026-04-01,07:03:31.000,91,11151268,7685,0,1775027010,13168.260324509996,31273.241716710007,53247.944955360006 2026-04-01,07:03:32.000,91,11151283,7965,0,1775027011,13168.307478679992,35423.61437985,53247.91700688001 2026-04-01,07:03:33.000,91,11151221,8285,0,1775027012,13168.314214990001,29428.533739620005,53247.972903840004 2026-04-01,07:03:34.000,91,11151258,7685,0,1775027013,13168.307478679992,29428.526690490005,53247.9589296 2026-04-01,07:03:35.000,91,11151252,7645,0,1775027014,13168.280533439996,26200.370557860006,53248.02181368 2026-04-01,07:03:36.000,91,11151256,7805,0,1775027015,13168.294006060001,28045.057387559995,53247.91700688001 2026-04-01,07:03:37.000,91,11151270,7605,0,1775027016,13168.300742369996,25739.202374999993,53247.993865200006 2026-04-01,07:03:38.000,91,11151243,8125,0,1775027017,13168.273797130001,31734.31121175,53247.97989096 2026-04-01,07:03:39.000,91,11151278,7605,0,1775027018,13168.253588200001,26661.531691590004,53247.972903840004 2026-04-01,07:03:40.000,91,11151243,8245,0,1775027019,13168.273797130001,31273.15007802,53247.875084160005 2026-04-01,07:03:42.000,91,11151296,7365,0,1775027021,13168.233379270001,35884.846004880004,53247.944955360006 2026-04-01,07:03:43.000,91,11151247,8325,0,1775027022,13168.226642959991,30811.988944290002,53247.96591672001 2026-04-01,07:03:44.000,91,11151228,7525,0,1775027023,13168.253588200001,27583.896253829997,53248.03578792001 2026-04-01,07:03:45.000,91,11151203,8125,0,1775027024,13168.233379270001,33117.89330076,53247.96591672001 2026-04-01,07:03:46.000,91,11151250,7445,0,1775027025,13168.253588200001,30812.052386459996,53247.89604552001 2026-04-01,07:03:47.000,91,11151244,7565,0,1775027026,13168.253588200001,28045.057387559995,53247.972903840004 2026-04-01,07:03:48.000,91,11151243,8205,0,1775027027,13168.246851889991,29428.5760344,53248.07072352 2026-04-01,07:03:49.000,91,11151259,8085,0,1775027028,13168.260324509996,32195.549885910004,53247.972903840004 2026-04-01,07:03:50.000,91,11151320,7725,0,1775027029,13168.240115579996,28967.400802410004,53247.97989096 2026-04-01,07:03:51.000,91,11151289,8165,0,1775027030,13168.240115579996,28967.379655020006,53248.00085232 2026-04-01,07:03:53.000,91,11151267,8005,0,1775027032,13168.206434029991,33117.780514679995,53248.02181368 2026-04-01,07:03:54.000,91,11151276,7685,0,1775027033,13168.186225099991,29889.666676830006,53248.0288008 2026-04-01,07:03:55.000,91,11151275,8125,0,1775027034,13168.186225099991,30350.792564910007,53248.0288008 2026-04-01,07:03:56.000,91,11151290,7484,0,1775027035,13168.19296141,22972.193277840008,53248.00783944 2026-04-01,07:03:57.000,91,11151279,8005,0,1775027036,13168.213170340001,31734.29711349,53248.02181368 2026-04-01,07:03:58.000,91,11151279,8125,0,1775027037,13168.199697719996,26661.524642460005,53247.97989096 2026-04-01,07:03:59.000,91,11151284,7445,0,1775027038,13168.186225099991,28045.092633210006,53248.02181368 2026-04-01,07:04:00.000,91,11151275,8165,0,1775027039,13168.179488789996,34040.215568219995,53247.98687808001 2026-04-01,07:04:01.000,91,11151283,7805,0,1775027040,13168.186225099991,34962.495540899996,53247.972903840004 2026-04-01,07:04:02.000,91,11151228,7484,0,1775027041,13168.213170340001,29428.533739620005,53247.96591672001 2026-04-01,07:04:04.000,91,11151243,8325,0,1775027043,13168.233379270001,28506.28901259,53248.00085232 2026-04-01,07:04:05.000,91,11151295,7925,0,1775027044,13168.206434029991,30812.087632110008,53247.90303264 2026-04-01,07:04:06.000,91,11151284,7484,0,1775027045,13168.267060819991,33579.05443449,53247.93796824001 2026-04-01,07:04:07.000,91,11151254,7525,0,1775027046,13168.246851889991,32195.627426339997,53247.972903840004 2026-04-01,07:04:08.000,91,11151287,8205,0,1775027047,13168.226642959991,27583.952646870006,53247.923994000004 2026-04-01,07:04:09.000,91,11151302,7405,0,1775027048,13168.267060819991,33579.075581879995,53247.923994000004 2026-04-01,07:04:10.000,91,11151220,7885,0,1775027049,13168.240115579996,26200.490393069995,53247.923994000004 2026-04-01,07:04:11.000,91,11151278,7725,0,1775027050,13168.267060819991,27122.784464009994,53247.93098112 2026-04-01,07:04:12.000,91,11151228,7645,0,1775027051,13168.267060819991,30350.982891420004,53247.95194248 2026-04-01,07:04:13.000,91,11151272,7645,0,1775027052,13168.260324509996,31734.402850440005,53247.96591672001 2026-04-01,07:04:26.000,91,11151235,7685,0,1775027065,13168.408523329992,31734.44514522,53247.88207128 2026-04-01,07:04:27.000,91,11151245,7925,0,1775027066,13168.415259640002,31273.354502789996,53247.89604552001 2026-04-01,07:04:28.000,91,11151266,7845,0,1775027067,13168.462413809997,27583.973794260004,53247.9589296 2026-04-01,07:04:29.000,91,11151251,7885,0,1775027068,13168.428732259992,26661.609232019997,53247.91700688001 2026-04-01,07:04:30.000,91,11151259,8125,0,1775027069,13168.428732259992,28045.057387559995,53247.93796824001 2026-04-01,07:04:31.000,91,11151297,8165,0,1775027070,13168.408523329992,29889.74421726,53247.923994000004 2026-04-01,07:04:32.000,91,11151188,7765,0,1775027071,13168.448941189992,26200.455147419998,53247.91700688001 2026-04-01,07:04:33.000,91,11151217,8365,0,1775027072,13168.482622739997,33579.04738536,53247.93796824001 2026-04-01,07:04:34.000,91,11151253,8085,0,1775027073,13168.455677500002,30350.799614040006,53247.91700688001 2026-04-01,07:04:35.000,91,11151238,7445,0,1775027074,13168.475886430002,27122.7351201,53247.97989096 2026-04-01,07:04:37.000,91,11151269,7925,0,1775027076,13168.421995949997,29889.701922480002,53247.90303264 2026-04-01,07:04:38.000,91,11151205,8125,0,1775027077,13168.455677500002,29428.505543100007,53247.96591672001 2026-04-01,07:04:39.000,91,11151193,8005,0,1775027078,13168.442204879997,28967.386704150005,53247.944955360006 2026-04-01,07:04:40.000,91,11151222,7845,0,1775027079,13168.469150119992,31273.100734110005,53247.9589296 2026-04-01,07:04:41.000,91,11151218,7565,0,1775027080,13168.455677500002,29428.512592230007,53247.91700688001 2026-04-01,07:04:42.000,91,11151175,8045,0,1775027081,13168.462413809997,36345.87320514,53247.89604552001 2026-04-01,07:04:43.000,91,11151255,7765,0,1775027082,13168.462413809997,33117.780514679995,53247.98687808001 2026-04-01,07:04:44.000,91,11151271,8045,0,1775027083,13168.509567979992,27122.650530540006,53247.91700688001 2026-04-01,07:04:45.000,91,11151199,7885,0,1775027084,13168.469150119992,27583.797566010006,53247.89604552001 2026-04-01,07:04:46.000,91,11151224,7484,0,1775027085,13168.502831669997,31734.254818710004,53247.9589296 2026-04-01,07:04:48.000,91,11151250,7685,0,1775027087,13168.502831669997,32656.605282689998,53247.826174320006 2026-04-01,07:04:49.000,91,11151306,7645,0,1775027088,13168.496095360002,28506.14098086,53247.923994000004 2026-04-01,07:04:50.000,91,11151250,7645,0,1775027089,13168.543249529997,30350.827810560004,53247.923994000004 2026-04-01,07:04:51.000,91,11151273,8045,0,1775027090,13168.523040599997,24355.740121199997,53247.98687808001 2026-04-01,07:04:52.000,91,11151266,7484,0,1775027091,13168.516304290002,32656.633479209995,53247.944955360006 2026-04-01,07:04:53.000,91,11151254,7805,0,1775027092,13168.536513220002,30350.679778830003,53247.93098112 2026-04-01,07:04:54.000,91,11151280,7645,0,1775027093,13168.556722150002,28044.895257569995,53247.93796824001 2026-04-01,07:04:55.000,91,11151255,8045,0,1775027094,13168.536513220002,34501.23571935001,53247.91700688001 2026-04-01,07:04:56.000,91,11151271,8125,0,1775027095,13168.583667389998,25739.1318837,53247.91700688001 2026-04-01,07:04:57.000,91,11151297,8245,0,1775027096,13168.603876319998,30811.960747770005,53248.00783944 2026-04-01,07:04:59.000,91,11151254,7365,0,1775027098,13168.597140010002,34962.36865656001,53248.00085232 2026-04-01,07:05:00.000,91,11151243,8325,0,1775027099,13168.617348940003,32195.458247219998,53247.972903840004 2026-04-01,07:05:01.000,91,11151286,7605,0,1775027100,13168.624085249998,28506.091636950005,53247.923994000004 2026-04-01,07:05:02.000,91,11151281,8045,0,1775027101,13168.630821559993,29428.399806150002,53247.944955360006 2026-04-01,07:05:03.000,91,11151231,8165,0,1775027102,13168.671239419993,30350.757319259996,53247.96591672001 2026-04-01,07:05:04.000,91,11151311,8165,0,1775027103,13168.657766799988,28044.888208439996,53247.96591672001 2026-04-01,07:05:05.000,91,11151291,7925,0,1775027104,13168.711657279993,29889.589136399998,53248.00783944 2026-04-01,07:05:06.000,91,11151289,8165,0,1775027105,13168.671239419993,29428.449150059998,53247.98687808001 2026-04-01,07:05:07.000,91,11151250,7605,0,1775027106,13168.644294179998,28506.105735210003,53247.98687808001 2026-04-01,07:05:08.000,91,11151290,7925,0,1775027107,13168.718393589988,24355.634384250006,53247.98687808001 2026-04-01,07:05:10.000,91,11151290,7445,0,1775027109,13168.684712039998,30350.70797535,53247.993865200006 2026-04-01,07:05:11.000,91,11151291,8125,0,1775027110,13168.684712039998,26661.454151159996,53248.01482656001 2026-04-01,07:05:12.000,91,11151269,8045,0,1775027111,13168.725129899998,30811.826814300002,53248.03578792001 2026-04-01,07:05:13.000,91,11151256,7605,0,1775027112,13168.711657279993,28044.902306699994,53248.02181368 2026-04-01,07:05:14.000,91,11151306,7845,0,1775027113,13168.725129899998,27583.741172969996,53248.00783944 2026-04-01,07:05:15.000,91,11151240,7645,0,1775027114,13168.772284069993,27122.55889185,53247.993865200006 2026-04-01,07:05:16.000,91,11151257,8005,0,1775027115,13168.758811449989,28044.881159309996,53248.01482656001 2026-04-01,07:05:17.000,91,11151307,8045,0,1775027116,13168.738602519988,34039.99704519,53248.00085232 2026-04-01,07:05:18.000,91,11151260,7725,0,1775027117,13168.738602519988,30350.72207361,53247.96591672001 2026-04-01,07:05:19.000,91,11151293,8245,0,1775027118,13168.758811449989,31734.191376539995,53248.06373640001 2026-04-01,07:05:21.000,91,11151283,7725,0,1775027120,13168.752075139993,28967.231623290005,53248.08469776001 2026-04-01,07:05:22.000,91,11151284,7445,0,1775027121,13168.758811449989,28967.224574160005,53248.042775040005 2026-04-01,07:05:23.000,91,11151236,7805,0,1775027122,13168.758811449989,25277.907307800007,53248.04976216 2026-04-01,07:05:24.000,91,11151314,7484,0,1775027123,13168.738602519988,29889.539792490003,53248.07771064 2026-04-01,07:05:25.000,91,11151248,7725,0,1775027124,13168.765547759998,28044.86001192,53248.04976216 2026-04-01,07:05:26.000,91,11151231,8205,0,1775027125,13168.765547759998,30811.819765170003,53248.05674928 2026-04-01,07:05:27.000,91,11151245,8165,0,1775027126,13168.772284069993,30350.609287529995,53248.098672 2026-04-01,07:05:28.000,91,11151231,7925,0,1775027127,13168.752075139993,27583.741172969996,53248.042775040005 2026-04-01,07:05:29.000,91,11151252,7565,0,1775027128,13168.772284069993,33578.85705885,53248.091684880004 2026-04-01,07:05:30.000,91,11151295,8205,0,1775027129,13168.785756689998,30811.83386343,53248.07072352 2026-04-01,07:05:32.000,91,11151294,7484,0,1775027131,13168.799229309989,30350.672729700003,53248.07072352 2026-04-01,07:05:33.000,91,11151277,8365,0,1775027132,13168.792492999994,27122.495449680006,53248.15456896001 2026-04-01,07:05:34.000,91,11151236,7605,0,1775027133,13168.792492999994,31272.952702380004,53248.0288008 2026-04-01,07:05:35.000,91,11151257,8085,0,1775027134,13168.765547759998,28967.13293547,53248.04976216 2026-04-01,07:05:36.000,91,11151252,7565,0,1775027135,13168.772284069993,28505.97180174,53248.05674928 2026-04-01,07:05:37.000,91,11151253,8045,0,1775027136,13168.772284069993,28967.210475900007,53248.06373640001 2026-04-01,07:05:38.000,91,11151236,7845,0,1775027137,13168.792492999994,28967.175230249995,53248.0288008 2026-04-01,07:05:39.000,91,11151231,8005,0,1775027138,13168.785756689998,31734.163180019998,53248.05674928 2026-04-01,07:05:40.000,91,11151244,7525,0,1775027139,13168.805965619998,28967.175230249995,53248.13360760001 2026-04-01,07:05:41.000,91,11151237,8165,0,1775027140,13168.819438239989,30811.791568650006,53248.04976216 2026-04-01,07:05:43.000,91,11151188,7685,0,1775027142,13168.832910859994,28967.055395040006,53248.06373640001 2026-04-01,07:05:44.000,91,11151259,8205,0,1775027143,13168.812701929994,30350.574041879998,53248.03578792001 2026-04-01,07:05:45.000,91,11151238,7365,0,1775027144,13168.812701929994,30350.5317471,53248.0288008 2026-04-01,07:05:46.000,91,11151278,8085,0,1775027145,13168.805965619998,23894.339317050006,53248.06373640001 2026-04-01,07:05:47.000,91,11151265,8325,0,1775027146,13168.805965619998,27583.586092109996,53248.08469776001 2026-04-01,07:05:48.000,91,11151222,7484,0,1775027147,13168.799229309989,34962.12193701,53248.02181368 2026-04-01,07:05:49.000,91,11151267,8165,0,1775027148,13168.772284069993,32656.302170099996,53248.00783944 2026-04-01,07:05:50.000,91,11151205,8285,0,1775027149,13168.826174549999,30350.489452320006,53248.091684880004 2026-04-01,07:05:51.000,91,11151245,8005,0,1775027150,13168.819438239989,35884.43715534,53248.06373640001 2026-04-01,07:05:52.000,91,11151213,7965,0,1775027151,13168.799229309989,27583.579042979996,53248.042775040005 2026-04-01,07:05:54.000,91,11151253,7925,0,1775027153,13168.805965619998,28044.740176709995,53248.07771064 2026-04-01,07:05:55.000,91,11151275,8165,0,1775027154,13168.805965619998,29889.335367720007,53248.0288008 2026-04-01,07:05:56.000,91,11151246,7765,0,1775027155,13168.785756689998,32195.183331149994,53248.00783944 2026-04-01,07:05:57.000,91,11151222,8005,0,1775027156,13168.799229309989,33578.67378147,53248.02181368 2026-04-01,07:05:58.000,91,11151232,7645,0,1775027157,13168.819438239989,34039.84901346,53247.9589296 2026-04-01,07:05:59.000,91,11151262,7725,0,1775027158,13168.805965619998,29889.41995728,53248.0288008 2026-04-01,07:06:00.000,91,11151269,8085,0,1775027159,13168.779020379989,32195.246773320003,53248.01482656001 2026-04-01,07:06:01.000,91,11151245,7885,0,1775027160,13168.805965619998,31734.043344809994,53248.0288008 2026-04-01,07:06:02.000,91,11151321,8045,0,1775027161,13168.758811449989,31272.882211079996,53248.091684880004 2026-04-01,07:06:03.000,91,11151276,7484,0,1775027162,13168.799229309989,33117.519696870004,53248.07072352 2026-04-01,07:06:05.000,91,11151318,7525,0,1775027164,13168.758811449989,28967.055395040006,53248.05674928 2026-04-01,07:06:06.000,91,11151226,7685,0,1775027165,13168.718393589988,25277.780423460004,53248.06373640001 2026-04-01,07:06:07.000,91,11151274,7725,0,1775027166,13168.745338829998,28967.027198519994,53248.042775040005 2026-04-01,07:06:08.000,91,11151303,8085,0,1775027167,13168.765547759998,32656.323317489994,53248.07072352 2026-04-01,07:06:09.000,91,11151306,7565,0,1775027168,13168.785756689998,27583.607239499994,53248.00783944 2026-04-01,07:06:10.000,91,11151259,8005,0,1775027169,13168.812701929994,29889.40585902,53248.07072352 2026-04-01,07:06:11.000,91,11151276,7765,0,1775027170,13168.765547759998,28967.090640690003,53248.06373640001 2026-04-01,07:06:12.000,91,11151287,8125,0,1775027171,13168.765547759998,30350.581091009997,53248.05674928 2026-04-01,07:06:13.000,91,11151212,7645,0,1775027172,13168.819438239989,28505.929506960005,53248.042775040005 2026-04-01,07:06:14.000,91,11151299,8125,0,1775027173,13168.839647169989,30350.55994362,53248.098672 2026-04-01,07:06:16.000,91,11151266,7484,0,1775027175,13168.785756689998,26200.13088744,53248.042775040005 2026-04-01,07:06:17.000,91,11151259,8085,0,1775027176,13168.812701929994,30811.721077349997,53248.02181368 2026-04-01,07:06:18.000,91,11151223,8165,0,1775027177,13168.846383479999,28967.069493300005,53248.091684880004 2026-04-01,07:06:19.000,91,11151274,7525,0,1775027178,13168.819438239989,28505.97180174,53248.05674928 2026-04-01,07:06:20.000,91,11151286,7645,0,1775027179,13168.819438239989,30350.588140139997,53248.11963336 2026-04-01,07:06:21.000,91,11151285,8245,0,1775027180,13168.812701929994,28505.97180174,53248.03578792001 2026-04-01,07:06:22.000,91,11151242,7525,0,1775027181,13168.826174549999,30350.581091009997,53248.05674928 2026-04-01,07:06:23.000,91,11151275,8125,0,1775027182,13168.846383479999,30350.54584536,53248.08469776001 2026-04-01,07:06:24.000,91,11151220,7845,0,1775027183,13168.819438239989,32195.253822450002,53248.06373640001 2026-04-01,07:06:25.000,91,11151283,8165,0,1775027184,13168.853119789994,31272.924505860006,53248.04976216 2026-04-01,07:06:27.000,91,11151305,7445,0,1775027186,13168.886801339999,31734.064492200006,53248.03578792001 2026-04-01,07:06:28.000,91,11151299,8045,0,1775027187,13168.927219199999,28967.097689820002,53248.00783944 2026-04-01,07:06:29.000,91,11151274,7245,0,1775027188,13168.94069181999,26661.284972039997,53248.042775040005 2026-04-01,07:06:30.000,91,11151256,7565,0,1775027189,13168.913746579994,34039.82786607,53247.993865200006 2026-04-01,07:06:31.000,91,11151251,8165,0,1775027190,13168.954164439994,29889.39176076,53248.08469776001 2026-04-01,07:06:32.000,91,11151248,7525,0,1775027191,13168.947428129999,30811.69992996,53248.091684880004 2026-04-01,07:06:33.000,91,11151289,8445,0,1775027192,13168.954164439994,32195.190380279993,53248.02181368 2026-04-01,07:06:34.000,91,11151284,7685,0,1775027193,13168.98110967999,27583.55084646,53248.07072352 2026-04-01,07:06:35.000,91,11151285,8285,0,1775027194,13168.98110967999,29428.209479640005,53248.13360760001 2026-04-01,07:06:36.000,91,11151251,8205,0,1775027195,13169.014791229994,29428.160135729995,53248.11963336 2026-04-01,07:06:38.000,91,11151298,7965,0,1775027197,13169.02152753999,33578.57509365,53248.10565912001 2026-04-01,07:06:39.000,91,11151252,7565,0,1775027198,13169.00131860999,30811.643536920004,53248.20347880001 2026-04-01,07:06:40.000,91,11151281,7925,0,1775027199,13169.014791229994,30350.447157539995,53248.14758184 2026-04-01,07:06:41.000,91,11151256,7645,0,1775027200,13169.035000159995,29428.11079182,53248.12662048 2026-04-01,07:06:42.000,91,11151241,8165,0,1775027201,13169.055209089995,27583.494453420004,53248.140594720004 2026-04-01,07:06:43.000,91,11151280,7765,0,1775027202,13169.04847278,30811.601242139994,53248.15456896001 2026-04-01,07:06:44.000,91,11151216,7484,0,1775027203,13169.014791229994,32656.25282619,53248.098672 2026-04-01,07:06:45.000,91,11151284,7805,0,1775027204,13169.035000159995,32195.11283985,53248.13360760001 2026-04-01,07:06:46.000,91,11151269,8165,0,1775027205,13169.055209089995,29428.11784095,53248.17553032 2026-04-01,07:06:47.000,91,11151255,8125,0,1775027206,13169.035000159995,29428.11079182,53248.20347880001 2026-04-01,07:06:49.000,91,11151223,7845,0,1775027208,13169.06194539999,36345.450257339995,53248.22444016 2026-04-01,07:06:50.000,91,11151262,7685,0,1775027209,13169.06868171,32195.070545070004,53248.210465920005 2026-04-01,07:06:51.000,91,11151250,7565,0,1775027210,13169.014791229994,34039.6939326,53248.140594720004 2026-04-01,07:06:52.000,91,11151308,7565,0,1775027211,13169.04847278,33117.343468620005,53248.13360760001 2026-04-01,07:06:53.000,91,11151285,8085,0,1775027212,13169.055209089995,28505.753278710006,53248.14758184 2026-04-01,07:06:54.000,91,11151188,7685,0,1775027213,13169.02826385,29889.215532510003,53248.21745304 2026-04-01,07:06:55.000,91,11151211,8165,0,1775027214,13169.035000159995,34039.70803086,53248.2384144 2026-04-01,07:06:56.000,91,11151245,8085,0,1775027215,13169.04173646999,26199.975806579998,53248.112646240006 2026-04-01,07:06:57.000,91,11151233,7925,0,1775027216,13169.06194539999,26199.926462670002,53248.091684880004 2026-04-01,07:06:58.000,91,11151264,7685,0,1775027217,13169.055209089995,29889.166188600007,53248.15456896001 2026-04-01,07:07:00.000,91,11151281,8005,0,1775027219,13169.095626949995,25277.618293470005,53248.1685432 2026-04-01,07:07:01.000,91,11151258,7645,0,1775027220,13169.115835879995,33117.350517750005,53248.2384144 2026-04-01,07:07:02.000,91,11151309,8205,0,1775027221,13169.16299004999,33578.483454960005,53248.14758184 2026-04-01,07:07:03.000,91,11151278,6965,0,1775027222,13169.14278111999,31733.838920039998,53248.1685432 2026-04-01,07:07:04.000,91,11151255,8085,0,1775027223,13169.08889064,34500.79162416,53248.18251744001 2026-04-01,07:07:05.000,91,11151276,7645,0,1775027224,13169.115835879995,28505.682787409998,53248.18251744001 2026-04-01,07:07:06.000,91,11151254,7565,0,1775027225,13169.16299004999,24816.436012349994,53248.210465920005 2026-04-01,07:07:07.000,91,11151288,7765,0,1775027226,13169.156253739995,32195.000053769996,53248.17553032 2026-04-01,07:07:08.000,91,11151235,8365,0,1775027227,13169.156253739995,28044.549850199997,53248.13360760001 2026-04-01,07:07:09.000,91,11151309,8165,0,1775027228,13169.16299004999,34039.60934304001,53248.13360760001 2026-04-01,07:07:11.000,91,11151313,7685,0,1775027230,13169.196671599995,29428.040300520006,53248.19649168 2026-04-01,07:07:12.000,91,11151312,7565,0,1775027231,13169.18993529,28966.886215920007,53248.15456896001 2026-04-01,07:07:13.000,91,11151263,8125,0,1775027232,13169.18319897999,26661.129891179997,53248.25238864001 2026-04-01,07:07:14.000,91,11151288,7645,0,1775027233,13169.16972636,30811.488456060004,53248.21745304 2026-04-01,07:07:15.000,91,11151266,8005,0,1775027234,13169.176462669995,27122.185287960005,53248.13360760001 2026-04-01,07:07:16.000,91,11151222,7484,0,1775027235,13169.156253739995,32656.168236629994,53248.13360760001 2026-04-01,07:07:17.000,91,11151298,7845,0,1775027236,13169.16972636,24816.443061480008,53248.140594720004 2026-04-01,07:07:18.000,91,11151241,8365,0,1775027237,13169.14278111999,29427.990956609996,53248.140594720004 2026-04-01,07:07:19.000,91,11151269,7965,0,1775027238,13169.1293085,26661.066449010003,53248.1685432 2026-04-01,07:07:20.000,91,11151243,8165,0,1775027239,13169.136044809995,27122.178238830005,53248.14758184 2026-04-01,07:07:22.000,91,11151297,8005,0,1775027241,13169.08889064,27583.438060379995,53248.17553032 2026-04-01,07:07:23.000,91,11151234,7645,0,1775027242,13169.115835879995,28044.556899329997,53248.12662048 2026-04-01,07:07:24.000,91,11151252,7685,0,1775027243,13169.1293085,27583.438060379995,53248.161556080006 2026-04-01,07:07:25.000,91,11151225,8045,0,1775027244,13169.14278111999,29428.11079182,53248.11963336 2026-04-01,07:07:26.000,91,11151291,8045,0,1775027245,13169.10909957,29428.11784095,53248.15456896001 2026-04-01,07:07:27.000,91,11151274,7725,0,1775027246,13169.08215432999,28044.606243240007,53248.140594720004 2026-04-01,07:07:28.000,91,11151262,7765,0,1775027247,13169.08889064,31272.83286717,53248.18251744001 2026-04-01,07:07:29.000,91,11151272,7605,0,1775027248,13169.06194539999,26661.207431610004,53248.112646240006 2026-04-01,07:07:30.000,91,11151264,7484,0,1775027249,13169.08215432999,32195.070545070004,53248.13360760001 2026-04-01,07:07:31.000,91,11151256,7685,0,1775027250,13169.06868171,33117.463303829994,53248.17553032 2026-04-01,07:07:33.000,91,11151281,7965,0,1775027252,13169.06194539999,33117.41395992,53248.15456896001 2026-04-01,07:07:34.000,91,11151255,7845,0,1775027253,13169.02826385,29889.342416850006,53248.08469776001 2026-04-01,07:07:35.000,91,11151277,7925,0,1775027254,13169.035000159995,31272.8399163,53248.14758184 2026-04-01,07:07:36.000,91,11151261,8045,0,1775027255,13169.035000159995,31733.97285351,53248.14758184 2026-04-01,07:07:37.000,91,11151237,8045,0,1775027256,13169.00131860999,31733.951706120002,53248.091684880004 2026-04-01,07:07:38.000,91,11151238,7845,0,1775027257,13168.96090074999,30350.454206669994,53248.13360760001 2026-04-01,07:07:39.000,91,11151247,8165,0,1775027258,13169.014791229994,27122.340368820005,53248.091684880004 2026-04-01,07:07:40.000,91,11151220,7565,0,1775027259,13168.954164439994,28044.6908328,53248.112646240006 2026-04-01,07:07:41.000,91,11151258,8005,0,1775027260,13168.947428129999,25277.731079549994,53248.17553032 2026-04-01,07:07:42.000,91,11151199,8405,0,1775027261,13168.98784599,33117.498549480006,53248.098672 2026-04-01,07:07:44.000,91,11151249,7845,0,1775027263,13169.00131860999,28505.887212179994,53248.06373640001 2026-04-01,07:07:45.000,91,11151291,7965,0,1775027264,13168.994582299994,31272.82581804,53248.04976216 2026-04-01,07:07:46.000,91,11151322,7605,0,1775027265,13169.00805492,30811.629438660006,53248.06373640001 2026-04-01,07:07:47.000,91,11151309,8205,0,1775027266,13169.014791229994,29428.188332250007,53248.098672 2026-04-01,07:07:48.000,91,11151230,7765,0,1775027267,13169.055209089995,28966.95670722,53248.06373640001 2026-04-01,07:07:49.000,91,11151249,8005,0,1775027268,13169.055209089995,23433.037200720006,53248.07771064 2026-04-01,07:07:50.000,91,11151280,7484,0,1775027269,13169.04173646999,26199.9335118,53248.098672 2026-04-01,07:07:51.000,91,11151279,8045,0,1775027270,13169.095626949995,33117.32232123001,53248.08469776001 2026-04-01,07:07:52.000,91,11151226,7765,0,1775027271,13169.095626949995,31272.741228479994,53248.06373640001 2026-04-01,07:07:53.000,91,11151260,8045,0,1775027272,13169.10236325999,31733.853018299997,53248.10565912001 2026-04-01,07:07:55.000,91,11151251,8245,0,1775027274,13169.16299004999,28966.780478970002,53248.042775040005 2026-04-01,07:07:56.000,91,11151268,7565,0,1775027275,13169.18319897999,27122.135944049995,53248.10565912001 2026-04-01,07:07:57.000,91,11151175,7565,0,1775027276,13169.18993529,27583.275930389995,53248.08469776001 2026-04-01,07:07:58.000,91,11151238,7484,0,1775027277,13169.237089459995,36345.26697996,53248.13360760001 2026-04-01,07:07:59.000,91,11151299,8205,0,1775027278,13169.23035315,29427.92751444,53248.098672 2026-04-01,07:08:00.000,91,11151272,7765,0,1775027279,13169.25056208,28966.766380710003,53248.13360760001 2026-04-01,07:08:01.000,91,11151251,8325,0,1775027280,13169.26403469999,29427.828826619996,53248.08469776001 2026-04-01,07:08:02.000,91,11151244,7765,0,1775027281,13169.317925179996,28044.394769339997,53248.10565912001 2026-04-01,07:08:03.000,91,11151295,7765,0,1775027282,13169.297716249996,29427.77243358,53248.14758184 2026-04-01,07:08:04.000,91,11151267,8125,0,1775027283,13169.30445255999,27583.19838996,53248.11963336 2026-04-01,07:08:06.000,91,11151274,7525,0,1775027285,13169.31118887,25738.525658519997,53248.12662048 2026-04-01,07:08:07.000,91,11151242,7565,0,1775027286,13169.297716249996,28044.37362195,53248.14758184 2026-04-01,07:08:08.000,91,11151269,8405,0,1775027287,13169.297716249996,28505.464264380003,53248.18950456 2026-04-01,07:08:09.000,91,11151226,7525,0,1775027288,13169.27077101,26660.91841728,53248.12662048 2026-04-01,07:08:10.000,91,11151248,7885,0,1775027289,13169.26403469999,30350.165192340006,53248.1685432 2026-04-01,07:08:11.000,91,11151277,7925,0,1775027290,13169.28424362999,31733.634495270002,53248.259375760004 2026-04-01,07:08:12.000,91,11151299,8045,0,1775027291,13169.25056208,28505.548853939996,53248.18251744001 2026-04-01,07:08:13.000,91,11151299,8285,0,1775027292,13169.26403469999,25738.596149820005,53248.18251744001 2026-04-01,07:08:14.000,91,11151267,8245,0,1775027293,13169.27077101,28505.577050460008,53248.210465920005 2026-04-01,07:08:15.000,91,11151297,7845,0,1775027294,13169.237089459995,30811.298129550007,53248.22444016 2026-04-01,07:08:17.000,91,11151237,8045,0,1775027296,13169.237089459995,31733.747281350006,53248.1685432 2026-04-01,07:08:18.000,91,11151310,7765,0,1775027297,13169.24382576999,30350.256831029998,53248.1685432 2026-04-01,07:08:19.000,91,11151258,7645,0,1775027298,13169.21014422,31733.719084829994,53248.1685432 2026-04-01,07:08:20.000,91,11151244,7845,0,1775027299,13169.20340790999,31733.761379610005,53248.098672 2026-04-01,07:08:21.000,91,11151238,8005,0,1775027300,13169.20340790999,36806.46335934001,53248.161556080006 2026-04-01,07:08:22.000,91,11151298,7645,0,1775027301,13169.21014422,25277.52665478,53248.12662048 2026-04-01,07:08:23.000,91,11151243,8205,0,1775027302,13169.18319897999,30350.22863451,53248.13360760001 2026-04-01,07:08:24.000,91,11151259,8165,0,1775027303,13169.176462669995,28966.81572462,53248.17553032 2026-04-01,07:08:25.000,91,11151293,7965,0,1775027304,13169.18993529,26199.877118760007,53248.18251744001 2026-04-01,07:08:26.000,91,11151326,7605,0,1775027305,13169.176462669995,32195.021201159994,53248.140594720004 2026-04-01,07:08:28.000,91,11151253,7925,0,1775027307,13169.10236325999,27122.241681,53248.12662048 2026-04-01,07:08:29.000,91,11151307,8125,0,1775027308,13169.095626949995,28966.900314180006,53248.18251744001 2026-04-01,07:08:30.000,91,11151274,7525,0,1775027309,13169.075418019995,31733.853018299997,53248.161556080006 2026-04-01,07:08:31.000,91,11151331,8045,0,1775027310,13169.08889064,32656.175285759993,53248.14758184 2026-04-01,07:08:32.000,91,11151290,7685,0,1775027311,13169.095626949995,28044.556899329997,53248.098672 2026-04-01,07:08:33.000,91,11151264,7285,0,1775027312,13169.12257218999,33117.39281253,53248.098672 2026-04-01,07:08:34.000,91,11151276,7645,0,1775027313,13169.10909957,28966.935559830003,53248.08469776001 2026-04-01,07:08:35.000,91,11151316,7725,0,1775027314,13169.136044809995,27122.291024909995,53248.03578792001 2026-04-01,07:08:36.000,91,11151326,7605,0,1775027315,13169.10909957,33578.51165148,53248.03578792001 2026-04-01,07:08:37.000,91,11151302,7645,0,1775027316,13169.1293085,28505.781475230004,53248.08469776001 2026-04-01,07:08:39.000,91,11151283,7965,0,1775027318,13169.156253739995,30350.461255799994,53248.02181368 2026-04-01,07:08:40.000,91,11151227,8125,0,1775027319,13169.136044809995,24816.471258000005,53248.08469776001 2026-04-01,07:08:41.000,91,11151241,7965,0,1775027320,13169.18993529,33117.36461601,53248.05674928 2026-04-01,07:08:42.000,91,11151260,7445,0,1775027321,13169.18993529,29889.271925549998,53248.07072352 2026-04-01,07:08:43.000,91,11151255,8205,0,1775027322,13169.196671599995,26661.10169466,53248.10565912001 2026-04-01,07:08:44.000,91,11151299,8005,0,1775027323,13169.176462669995,29428.047349650005,53248.091684880004 2026-04-01,07:08:45.000,91,11151287,8045,0,1775027324,13169.21014422,32194.97185725,53248.098672 2026-04-01,07:08:46.000,91,11151270,7565,0,1775027325,13169.196671599995,27122.22758274,53248.091684880004 2026-04-01,07:08:47.000,91,11151219,8005,0,1775027326,13169.196671599995,29428.026202260007,53248.07771064 2026-04-01,07:08:48.000,91,11151236,7605,0,1775027327,13169.216880529995,32195.028250289994,53248.091684880004 2026-04-01,07:08:50.000,91,11151256,7645,0,1775027329,13169.176462669995,28505.746229580007,53248.098672 2026-04-01,07:08:51.000,91,11151351,8165,0,1775027330,13169.196671599995,26199.80662746,53248.10565912001 2026-04-01,07:08:52.000,91,11151281,8125,0,1775027331,13169.22361683999,30350.341420590004,53248.042775040005 2026-04-01,07:08:53.000,91,11151269,8325,0,1775027332,13169.216880529995,33578.427061919996,53248.03578792001 2026-04-01,07:08:54.000,91,11151247,8165,0,1775027333,13169.22361683999,28966.850970269996,53248.0288008 2026-04-01,07:08:55.000,91,11151273,8045,0,1775027334,13169.237089459995,27122.25577926,53248.00783944 2026-04-01,07:08:56.000,91,11151282,7645,0,1775027335,13169.277507319995,32656.189384020006,53248.098672 2026-04-01,07:08:57.000,91,11151308,6965,0,1775027336,13169.27077101,29428.08964443,53248.05674928 2026-04-01,07:08:58.000,91,11151233,7965,0,1775027337,13169.30445255999,31733.874165689995,53248.07072352 2026-04-01,07:08:59.000,91,11151281,8165,0,1775027338,13169.257298389995,28966.886215920007,53248.042775040005 2026-04-01,07:09:01.000,91,11151309,8005,0,1775027340,13169.27077101,28966.886215920007,53248.00783944 2026-04-01,07:09:02.000,91,11151279,7885,0,1775027341,13169.28424362999,30350.411911889998,53248.05674928 2026-04-01,07:09:03.000,91,11151244,7484,0,1775027342,13169.30445255999,25277.646489990002,53248.06373640001 2026-04-01,07:09:04.000,91,11151244,7685,0,1775027343,13169.26403469999,30350.475354060007,53248.00085232 2026-04-01,07:09:05.000,91,11151277,8045,0,1775027344,13169.28424362999,31272.81876891,53248.04976216 2026-04-01,07:09:06.000,91,11151222,7685,0,1775027345,13169.30445255999,30350.524697970002,53248.05674928 2026-04-01,07:09:07.000,91,11151240,7645,0,1775027346,13169.277507319995,36806.738275409996,53247.97989096 2026-04-01,07:09:08.000,91,11151297,8365,0,1775027347,13169.28424362999,32656.323317489994,53248.06373640001 2026-04-01,07:09:09.000,91,11151271,8325,0,1775027348,13169.297716249996,31272.889260209995,53247.97989096 2026-04-01,07:09:10.000,91,11151241,8005,0,1775027349,13169.31118887,23433.206379840005,53248.01482656001 2026-04-01,07:09:12.000,91,11151288,7285,0,1775027351,13169.3313978,28967.11883721,53247.993865200006 2026-04-01,07:09:13.000,91,11151253,8445,0,1775027352,13169.297716249996,30350.665680570004,53248.01482656001 2026-04-01,07:09:14.000,91,11151286,7845,0,1775027353,13169.29097994,29889.539792490003,53248.04976216 2026-04-01,07:09:15.000,91,11151286,7845,0,1775027354,13169.31118887,29428.385707890004,53248.05674928 2026-04-01,07:09:16.000,91,11151294,7645,0,1775027355,13169.30445255999,31734.198425669994,53248.03578792001 2026-04-01,07:09:17.000,91,11151240,7725,0,1775027356,13169.32466148999,28506.077538690006,53248.0288008 2026-04-01,07:09:18.000,91,11151315,8405,0,1775027357,13169.3313978,30811.897305599996,53248.042775040005 2026-04-01,07:09:19.000,91,11151322,7325,0,1775027358,13169.3313978,29428.4350518,53248.02181368 2026-04-01,07:09:20.000,91,11151268,7605,0,1775027359,13169.317925179996,30350.778466649994,53248.07771064 2026-04-01,07:09:21.000,91,11151271,8285,0,1775027360,13169.32466148999,25277.99894649,53248.00783944 2026-04-01,07:09:23.000,91,11151287,8125,0,1775027362,13169.3313978,32195.465296349998,53248.098672 2026-04-01,07:09:24.000,91,11151287,8325,0,1775027363,13169.365079349991,29889.659627700006,53247.95194248 2026-04-01,07:09:25.000,91,11151281,8245,0,1775027364,13169.358343039996,28967.372605890007,53248.05674928 2026-04-01,07:09:26.000,91,11151260,7484,0,1775027365,13169.385288279991,25739.251718910004,53248.04976216 2026-04-01,07:09:27.000,91,11151326,7885,0,1775027366,13169.439178759996,28506.169177379998,53247.96591672001 2026-04-01,07:09:28.000,91,11151225,8245,0,1775027367,13169.439178759996,26200.370557860006,53248.00783944 2026-04-01,07:09:29.000,91,11151193,7885,0,1775027368,13169.439178759996,27583.85395905,53248.02181368 2026-04-01,07:09:30.000,91,11151280,7805,0,1775027369,13169.425706139991,20205.191229810007,53247.972903840004 2026-04-01,07:09:31.000,91,11151216,7445,0,1775027370,13169.466123999991,31734.339408269996,53248.042775040005 2026-04-01,07:09:32.000,91,11151260,7765,0,1775027371,13169.466123999991,26200.405803510002,53248.07771064 2026-04-01,07:09:34.000,91,11151277,8085,0,1775027373,13169.560432339997,28967.42899893,53248.10565912001 2026-04-01,07:09:35.000,91,11151261,7965,0,1775027374,13169.540223409997,29889.71602074,53248.05674928 2026-04-01,07:09:36.000,91,11151281,7965,0,1775027375,13169.540223409997,32195.535787650006,53248.07771064 2026-04-01,07:09:37.000,91,11151288,7525,0,1775027376,13169.533487100001,33579.05443449,53248.112646240006 2026-04-01,07:09:38.000,91,11151217,8165,0,1775027377,13169.520014479996,35884.831906620006,53248.10565912001 2026-04-01,07:09:39.000,91,11151247,7965,0,1775027378,13169.540223409997,33117.85100598,53248.08469776001 2026-04-01,07:09:40.000,91,11151244,7725,0,1775027379,13169.546959719992,29428.498493969993,53248.07771064 2026-04-01,07:09:41.000,91,11151243,8245,0,1775027380,13169.533487100001,27583.903302959996,53248.091684880004 2026-04-01,07:09:42.000,91,11151296,7484,0,1775027381,13169.580641269997,28506.239668680006,53248.11963336 2026-04-01,07:09:43.000,91,11151294,8005,0,1775027382,13169.560432339997,33579.04033623,53248.112646240006 2026-04-01,07:09:45.000,91,11151275,8085,0,1775027384,13169.560432339997,29889.758315519997,53248.12662048 2026-04-01,07:09:46.000,91,11151264,7645,0,1775027385,13169.614322820002,27122.826758790005,53248.18950456 2026-04-01,07:09:47.000,91,11151266,7325,0,1775027386,13169.621059129997,30351.03223533,53248.098672 2026-04-01,07:09:48.000,91,11151263,8245,0,1775027387,13169.627795439992,29428.674722220007,53248.25238864001 2026-04-01,07:09:49.000,91,11151264,7645,0,1775027388,13169.621059129997,28045.15607538,53248.18251744001 2026-04-01,07:09:50.000,91,11151254,7685,0,1775027389,13169.560432339997,31734.480390869998,53248.14758184 2026-04-01,07:09:51.000,91,11151272,7765,0,1775027390,13169.600850199997,28506.324258239998,53248.20347880001 2026-04-01,07:09:52.000,91,11151211,8325,0,1775027391,13169.621059129997,29428.639476569995,53248.21745304 2026-04-01,07:09:53.000,91,11151293,8205,0,1775027392,13169.607586509992,30812.16517254,53248.21745304 2026-04-01,07:09:54.000,91,11151258,7845,0,1775027393,13169.587377579992,29889.807659430007,53248.161556080006 2026-04-01,07:09:56.000,91,11151284,7805,0,1775027395,13169.614322820002,29889.864052470002,53248.210465920005 2026-04-01,07:09:57.000,91,11151294,7525,0,1775027396,13169.634531750002,26661.71496897,53248.1685432 2026-04-01,07:09:58.000,91,11151228,7885,0,1775027397,13169.587377579992,27122.8761027,53248.19649168 2026-04-01,07:09:59.000,91,11151251,8165,0,1775027398,13169.654740680002,30812.207467319997,53248.20347880001 2026-04-01,07:10:00.000,91,11151237,8085,0,1775027399,13169.661476989997,28506.31720911,53248.1685432 2026-04-01,07:10:01.000,91,11151270,7765,0,1775027400,13169.648004369992,32656.816756590008,53248.1685432 2026-04-01,07:10:02.000,91,11151284,7645,0,1775027401,13169.634531750002,36807.30220581,53248.20347880001 2026-04-01,07:10:03.000,91,11151265,8245,0,1775027402,13169.674949610002,28045.198370159997,53248.22444016 2026-04-01,07:10:04.000,91,11151223,8085,0,1775027403,13169.641268059997,26661.658575930007,53248.2384144 2026-04-01,07:10:05.000,91,11151236,7765,0,1775027404,13169.607586509992,26200.560884370003,53248.14758184 2026-04-01,07:10:07.000,91,11151324,7845,0,1775027406,13169.681685919997,26200.59613002,53248.17553032 2026-04-01,07:10:08.000,91,11151260,7845,0,1775027407,13169.681685919997,28045.240664940007,53248.15456896001 2026-04-01,07:10:09.000,91,11151294,7765,0,1775027408,13169.681685919997,33117.977890320006,53248.18251744001 2026-04-01,07:10:10.000,91,11151285,8125,0,1775027409,13169.722103779997,26200.57498263,53248.210465920005 2026-04-01,07:10:11.000,91,11151284,7845,0,1775027410,13169.735576400002,34501.48948803,53248.25238864001 2026-04-01,07:10:12.000,91,11151284,7645,0,1775027411,13169.695158540002,26661.700870710003,53248.27335000001 2026-04-01,07:10:13.000,91,11151286,7765,0,1775027412,13169.728840089992,29889.857003340003,53248.22444016 2026-04-01,07:10:14.000,91,11151258,7645,0,1775027413,13169.742312709997,26661.693821580004,53248.22444016 2026-04-01,07:10:15.000,91,11151273,8205,0,1775027414,13169.742312709997,31734.47334174,53248.20347880001 2026-04-01,07:10:16.000,91,11151305,8125,0,1775027415,13169.742312709997,30812.15812341,53248.20347880001 2026-04-01,07:10:18.000,91,11151283,8165,0,1775027417,13169.722103779997,25278.14697822,53248.17553032 2026-04-01,07:10:19.000,91,11151263,8205,0,1775027418,13169.722103779997,28506.338356499997,53248.23142728001 2026-04-01,07:10:20.000,91,11151280,7685,0,1775027419,13169.735576400002,31273.3333554,53248.24540152 2026-04-01,07:10:21.000,91,11151266,7525,0,1775027420,13169.802939499998,29428.674722220007,53248.2384144 2026-04-01,07:10:22.000,91,11151271,8285,0,1775027421,13169.728840089992,34040.28605952,53248.19649168 2026-04-01,07:10:23.000,91,11151218,7725,0,1775027422,13169.722103779997,28506.387700410007,53248.26636288 2026-04-01,07:10:24.000,91,11151236,7645,0,1775027423,13169.775994260002,33579.16017144,53248.27335000001 2026-04-01,07:10:25.000,91,11151302,7845,0,1775027424,13169.762521639997,34962.664720019995,53248.27335000001 2026-04-01,07:10:26.000,91,11151278,7725,0,1775027425,13169.809675809993,26200.58203176,53248.280337120006 2026-04-01,07:10:27.000,91,11151331,8405,0,1775027426,13169.782730569998,24355.8811038,53248.20347880001 2026-04-01,07:10:29.000,91,11151293,8085,0,1775027428,13169.742312709997,28045.268861460005,53248.26636288 2026-04-01,07:10:30.000,91,11151272,7525,0,1775027429,13169.735576400002,34040.434091250005,53248.2384144 2026-04-01,07:10:31.000,91,11151316,7885,0,1775027430,13169.789466879993,27584.128875120005,53248.20347880001 2026-04-01,07:10:32.000,91,11151331,8125,0,1775027431,13169.755785330002,25278.32320647,53248.20347880001 2026-04-01,07:10:33.000,91,11151275,8525,0,1775027432,13169.796203190002,27122.953643130008,53248.140594720004 2026-04-01,07:10:34.000,91,11151322,7525,0,1775027433,13169.802939499998,30351.130923150005,53248.23142728001 2026-04-01,07:10:35.000,91,11151258,7725,0,1775027434,13169.762521639997,24817.15502361,53248.20347880001 2026-04-01,07:10:36.000,91,11151358,7765,0,1775027435,13169.742312709997,28045.30410711,53248.25238864001 2026-04-01,07:10:37.000,91,11151268,7525,0,1775027436,13169.769257949993,28967.682767610007,53248.20347880001 2026-04-01,07:10:38.000,91,11151268,7925,0,1775027437,13169.762521639997,31734.649569989997,53248.259375760004 2026-04-01,07:10:40.000,91,11151277,7925,0,1775027439,13169.782730569998,35424.08667156,53248.27335000001 2026-04-01,07:10:41.000,91,11151285,8125,0,1775027440,13169.789466879993,32195.90939154,53248.280337120006 2026-04-01,07:10:42.000,91,11151260,7725,0,1775027441,13169.782730569998,28506.62737083,53248.26636288 2026-04-01,07:10:43.000,91,11151304,8005,0,1775027442,13169.816412120002,29428.872097860003,53248.210465920005 2026-04-01,07:10:44.000,91,11151306,7925,0,1775027443,13169.769257949993,28967.76030804,53248.31527272 2026-04-01,07:10:45.000,91,11151289,8205,0,1775027444,13169.870302599993,27123.05233095,53248.24540152 2026-04-01,07:10:46.000,91,11151274,7605,0,1775027445,13169.829884739993,27123.172166160002,53248.2384144 2026-04-01,07:10:47.000,91,11151237,8205,0,1775027446,13169.856829979988,36807.61941666,53248.27335000001 2026-04-01,07:10:48.000,91,11151237,8325,0,1775027447,13169.850093669993,30812.50353078,53248.280337120006 2026-04-01,07:10:49.000,91,11151286,7445,0,1775027448,13169.883775219998,26661.989885040006,53248.29431136 2026-04-01,07:10:51.000,91,11151286,7525,0,1775027450,13169.890511529993,28506.683763869994,53248.32225984001 2026-04-01,07:10:52.000,91,11151263,8645,0,1775027451,13169.930929389993,30351.328298790002,53248.2384144 2026-04-01,07:10:53.000,91,11151243,8285,0,1775027452,13169.917456769988,30351.34239705,53248.31527272 2026-04-01,07:10:54.000,91,11151197,8405,0,1775027453,13169.930929389993,28506.711960390006,53248.31527272 2026-04-01,07:10:55.000,91,11151258,7765,0,1775027454,13169.910720459993,21589.224463139995,53248.3432212 2026-04-01,07:10:56.000,91,11151344,7725,0,1775027455,13169.957874629989,30812.50353078,53248.31527272 2026-04-01,07:10:57.000,91,11151240,7845,0,1775027456,13169.978083559989,28506.655567349997,53248.29431136 2026-04-01,07:10:58.000,91,11151252,7845,0,1775027457,13169.937665699988,31273.6153206,53248.329246960006 2026-04-01,07:10:59.000,91,11151269,8325,0,1775027458,13169.978083559989,31734.797601719998,53248.3432212 2026-04-01,07:11:00.000,91,11151283,8125,0,1775027459,13170.011765109994,29429.034227850003,53248.30129848001 2026-04-01,07:11:02.000,91,11151254,7765,0,1775027461,13170.011765109994,30351.278954880006,53248.31527272 2026-04-01,07:11:03.000,91,11151242,7965,0,1775027462,13169.998292489989,29890.160115930004,53248.378156800005 2026-04-01,07:11:04.000,91,11151296,7925,0,1775027463,13170.031974039994,33579.42803838001,53248.35719544 2026-04-01,07:11:05.000,91,11151260,7885,0,1775027464,13170.025237729998,29890.146017670006,53248.35719544 2026-04-01,07:11:06.000,91,11151242,7845,0,1775027465,13170.052182969994,28967.823750209995,53248.38514392 2026-04-01,07:11:07.000,91,11151292,7605,0,1775027466,13170.011765109994,36346.43008640999,53248.378156800005 2026-04-01,07:11:08.000,91,11151294,7885,0,1775027467,13169.998292489989,27584.269857720006,53248.35719544 2026-04-01,07:11:09.000,91,11151231,8285,0,1775027468,13170.018501419989,30812.47533426,53248.36418256 2026-04-01,07:11:10.000,91,11151243,8005,0,1775027469,13170.038710349989,29428.949638289996,53248.31527272 2026-04-01,07:11:11.000,91,11151261,8325,0,1775027470,13170.058919279989,32657.0775744,53248.39911816001 2026-04-01,07:11:13.000,91,11151293,8085,0,1775027472,13169.998292489989,28045.459187970002,53248.35719544 2026-04-01,07:11:14.000,91,11151246,7845,0,1775027473,13169.998292489989,26200.814653049994,53248.36418256 2026-04-01,07:11:15.000,91,11151248,7845,0,1775027474,13170.045446659999,32195.972833709995,53248.3432212 2026-04-01,07:11:16.000,91,11151230,7805,0,1775027475,13170.052182969994,26661.982835910007,53248.4130924 2026-04-01,07:11:17.000,91,11151282,7685,0,1775027476,13170.052182969994,28506.690812999994,53248.378156800005 2026-04-01,07:11:18.000,91,11151267,8285,0,1775027477,13170.038710349989,32196.036275880004,53248.427066640004 2026-04-01,07:11:19.000,91,11151232,7525,0,1775027478,13170.045446659999,32196.001030230007,53248.38514392 2026-04-01,07:11:20.000,91,11151245,8245,0,1775027479,13170.018501419989,30351.33534792,53248.37116968001 2026-04-01,07:11:21.000,91,11151270,7765,0,1775027480,13170.011765109994,31273.706959289993,53248.38514392 2026-04-01,07:11:22.000,91,11151290,7725,0,1775027481,13169.984819869998,27123.172166160002,53248.33623408 2026-04-01,07:11:24.000,91,11151282,7605,0,1775027483,13169.991556179993,33118.40083812,53248.42007952001 2026-04-01,07:11:25.000,91,11151270,7605,0,1775027484,13170.005028799998,33579.63246315,53248.38514392 2026-04-01,07:11:26.000,91,11151249,8325,0,1775027485,13170.025237729998,30812.630415120002,53248.29431136 2026-04-01,07:11:27.000,91,11151303,8205,0,1775027486,13170.045446659999,34040.77949862,53248.378156800005 2026-04-01,07:11:28.000,91,11151239,8045,0,1775027487,13170.018501419989,28506.76835343,53248.42007952001 2026-04-01,07:11:29.000,91,11151244,7845,0,1775027488,13170.011765109994,26662.144965900006,53248.33623408 2026-04-01,07:11:30.000,91,11151261,8285,0,1775027489,13170.038710349989,29429.24570175,53248.35020832001 2026-04-01,07:11:31.000,91,11151261,7965,0,1775027490,13170.065655589999,30812.672709899998,53248.31527272 2026-04-01,07:11:32.000,91,11151279,7445,0,1775027491,13170.072391899994,30351.50452704,53248.29431136 2026-04-01,07:11:33.000,91,11151316,7725,0,1775027492,13170.065655589999,30812.65156251,53248.25238864001 2026-04-01,07:11:35.000,91,11151281,8365,0,1775027494,13170.092600829994,27584.544773789996,53248.33623408 2026-04-01,07:11:36.000,91,11151231,8325,0,1775027495,13170.126282379999,25739.893189740003,53248.35719544 2026-04-01,07:11:37.000,91,11151251,7525,0,1775027496,13170.13975499999,27123.299050500005,53248.36418256 2026-04-01,07:11:38.000,91,11151259,8285,0,1775027497,13170.15996392999,35885.5086231,53248.28732424 2026-04-01,07:11:39.000,91,11151267,7965,0,1775027498,13170.18690917,29890.308147660005,53248.329246960006 2026-04-01,07:11:40.000,91,11151270,7805,0,1775027499,13170.22732703,29429.118817409995,53248.329246960006 2026-04-01,07:11:41.000,91,11151327,8205,0,1775027500,13170.234063339994,28045.64951448,53248.35719544 2026-04-01,07:11:42.000,91,11151236,7005,0,1775027501,13170.26100857999,30351.50452704,53248.259375760004 2026-04-01,07:11:43.000,91,11151279,8245,0,1775027502,13170.254272269995,28506.747206040003,53248.31527272 2026-04-01,07:11:44.000,91,11151276,7805,0,1775027503,13170.28121750999,27584.424938580007,53248.33623408 2026-04-01,07:11:46.000,91,11151256,7765,0,1775027505,13170.274481199995,28506.726058650005,53248.30129848001 2026-04-01,07:11:47.000,91,11151216,8045,0,1775027506,13170.294690129995,28045.49443362,53248.35020832001 2026-04-01,07:11:48.000,91,11151265,8405,0,1775027507,13170.32837168,28045.501482749998,53248.32225984001 2026-04-01,07:11:49.000,91,11151233,8205,0,1775027508,13170.314899059995,25739.660568449995,53248.378156800005 2026-04-01,07:11:50.000,91,11151268,7885,0,1775027509,13170.32163536999,35424.14306459999,53248.37116968001 2026-04-01,07:11:51.000,91,11151304,8085,0,1775027510,13170.34858061,28506.6203217,53248.39911816001 2026-04-01,07:11:52.000,91,11151280,7965,0,1775027511,13170.30142643999,30351.278954880006,53248.35719544 2026-04-01,07:11:53.000,91,11151267,8285,0,1775027512,13170.32837168,30351.243709229995,53248.38514392 2026-04-01,07:11:54.000,91,11151269,8165,0,1775027513,13170.294690129995,28045.452138840003,53248.35719544 2026-04-01,07:11:55.000,91,11151309,8165,0,1775027514,13170.30816275,28967.696865870006,53248.4130924 2026-04-01,07:11:57.000,91,11151255,7525,0,1775027516,13170.36205322999,31273.502534519997,53248.38514392 2026-04-01,07:11:58.000,91,11151290,7725,0,1775027517,13170.32837168,27122.960692260007,53248.35719544 2026-04-01,07:11:59.000,91,11151306,7845,0,1775027518,13170.34858061,30812.228614709995,53248.44104088001 2026-04-01,07:12:00.000,91,11151280,7885,0,1775027519,13170.34858061,32195.74021242,53248.427066640004 2026-04-01,07:12:01.000,91,11151306,7885,0,1775027520,13170.38226215999,28506.401798670006,53248.44104088001 2026-04-01,07:12:02.000,91,11151313,8245,0,1775027521,13170.36205322999,30351.088628369995,53248.4130924 2026-04-01,07:12:03.000,91,11151286,7725,0,1775027522,13170.335107989995,26200.58203176,53248.46898936001 2026-04-01,07:12:04.000,91,11151263,8085,0,1775027523,13170.34184429999,32195.74726155,53248.44104088001 2026-04-01,07:12:05.000,91,11151311,8205,0,1775027524,13170.314899059995,26200.617277409998,53248.39911816001 2026-04-01,07:12:06.000,91,11151269,8205,0,1775027525,13170.34858061,31734.564980430005,53248.40610528 2026-04-01,07:12:08.000,91,11151346,7565,0,1775027527,13170.32837168,30812.249762100008,53248.39911816001 2026-04-01,07:12:09.000,91,11151300,7805,0,1775027528,13170.32837168,29428.75931178,53248.42007952001 2026-04-01,07:12:10.000,91,11151275,8125,0,1775027529,13170.335107989995,26200.617277409998,53248.43405376 2026-04-01,07:12:11.000,91,11151327,7965,0,1775027530,13170.28795382,28045.212468419995,53248.4130924 2026-04-01,07:12:12.000,91,11151264,7525,0,1775027531,13170.294690129995,28506.359503889995,53248.45501512 2026-04-01,07:12:13.000,91,11151236,7805,0,1775027532,13170.32837168,28045.290008850003,53248.43405376 2026-04-01,07:12:14.000,91,11151248,7685,0,1775027533,13170.314899059995,29889.87815073,53248.475976480004 2026-04-01,07:12:15.000,91,11151281,8325,0,1775027534,13170.30816275,29428.724066130002,53248.42007952001 2026-04-01,07:12:16.000,91,11151300,7645,0,1775027535,13170.30816275,29889.941592899995,53248.448028000006 2026-04-01,07:12:17.000,91,11151244,7765,0,1775027536,13170.26774489,30812.193369059998,53248.42007952001 2026-04-01,07:12:19.000,91,11151270,7685,0,1775027538,13170.254272269995,29889.89929812,53248.44104088001 2026-04-01,07:12:20.000,91,11151272,7845,0,1775027539,13170.234063339994,28967.584079790002,53248.50392496 2026-04-01,07:12:21.000,91,11151267,8245,0,1775027540,13170.24079964999,28506.408847800005,53248.448028000006 2026-04-01,07:12:22.000,91,11151278,7645,0,1775027541,13170.193645479994,29889.90634725,53248.40610528 2026-04-01,07:12:23.000,91,11151276,7885,0,1775027542,13170.15996392999,26661.700870710003,53248.44104088001 2026-04-01,07:12:24.000,91,11151230,7565,0,1775027543,13170.173436549994,27122.911348349997,53248.46200224 2026-04-01,07:12:25.000,91,11151260,7845,0,1775027544,13170.193645479994,34040.33540343,53248.46200224 2026-04-01,07:12:26.000,91,11151264,7765,0,1775027545,13170.2071181,30350.982891420004,53248.39911816001 2026-04-01,07:12:27.000,91,11151283,8485,0,1775027546,13170.166700239999,36807.288107550004,53248.46200224 2026-04-01,07:12:28.000,91,11151297,8085,0,1775027547,13170.133018689994,28506.352454759995,53248.46200224 2026-04-01,07:12:30.000,91,11151233,8245,0,1775027549,13170.126282379999,30351.01108794,53248.42007952001 2026-04-01,07:12:31.000,91,11151289,8045,0,1775027550,13170.146491309999,27583.987892520003,53248.39213104 2026-04-01,07:12:32.000,91,11151281,7965,0,1775027551,13170.11954606999,26661.658575930007,53248.40610528 2026-04-01,07:12:33.000,91,11151272,7845,0,1775027552,13170.133018689994,34040.30720691,53248.448028000006 2026-04-01,07:12:34.000,91,11151249,8325,0,1775027553,13170.146491309999,32656.809707459994,53248.39911816001 2026-04-01,07:12:35.000,91,11151281,8125,0,1775027554,13170.15996392999,32656.795609199995,53248.45501512 2026-04-01,07:12:36.000,91,11151283,8005,0,1775027555,13170.133018689994,29889.828806820005,53248.44104088001 2026-04-01,07:12:37.000,91,11151245,7885,0,1775027556,13170.13975499999,25278.13992909,53248.427066640004 2026-04-01,07:12:38.000,91,11151282,7605,0,1775027557,13170.146491309999,36346.03533513,53248.43405376 2026-04-01,07:12:39.000,91,11151215,8285,0,1775027558,13170.146491309999,29428.533739620005,53248.39213104 2026-04-01,07:12:41.000,91,11151282,7805,0,1775027560,13170.146491309999,24816.922402320008,53248.427066640004 2026-04-01,07:12:42.000,91,11151321,7805,0,1775027561,13170.133018689994,28506.239668680006,53248.4130924 2026-04-01,07:12:43.000,91,11151253,8005,0,1775027562,13170.146491309999,31273.213520189995,53248.40610528 2026-04-01,07:12:44.000,91,11151231,8125,0,1775027563,13170.173436549994,28967.372605890007,53248.44104088001 2026-04-01,07:12:45.000,91,11151260,7765,0,1775027564,13170.20038178999,26200.356459600007,53248.37116968001 2026-04-01,07:12:46.000,91,11151279,7965,0,1775027565,13170.22059071999,31273.121881500003,53248.37116968001 2026-04-01,07:12:47.000,91,11151307,7925,0,1775027566,13170.2071181,31273.086635850006,53248.4829636 2026-04-01,07:12:48.000,91,11151319,8165,0,1775027567,13170.20038178999,28506.077538690006,53248.46200224 2026-04-01,07:12:49.000,91,11151276,7605,0,1775027568,13170.294690129995,28967.27391807,53248.38514392 2026-04-01,07:12:50.000,91,11151272,7765,0,1775027569,13170.234063339994,34962.347509169995,53248.4130924 2026-04-01,07:12:52.000,91,11151262,7605,0,1775027571,13170.26774489,25277.942553450004,53248.35020832001 2026-04-01,07:12:53.000,91,11151308,7805,0,1775027572,13170.26774489,32195.29611723,53248.427066640004 2026-04-01,07:12:54.000,91,11151314,7645,0,1775027573,13170.314899059995,34039.940652150006,53248.427066640004 2026-04-01,07:12:55.000,91,11151251,8165,0,1775027574,13170.30142643999,28967.203426770007,53248.448028000006 2026-04-01,07:12:56.000,91,11151247,8005,0,1775027575,13170.30142643999,34039.98294693,53248.42007952001 2026-04-01,07:12:57.000,91,11151306,7525,0,1775027576,13170.34858061,30350.595189269996,53248.42007952001 2026-04-01,07:12:58.000,91,11151261,8365,0,1775027577,13170.355316919995,28967.210475900007,53248.4130924 2026-04-01,07:12:59.000,91,11151267,7965,0,1775027578,13170.30142643999,25739.004999359997,53248.329246960006 2026-04-01,07:13:00.000,91,11151294,7325,0,1775027579,13170.335107989995,29889.434055539998,53248.32225984001 2026-04-01,07:13:01.000,91,11151255,8165,0,1775027580,13170.375525849995,29889.455202929996,53248.35719544 2026-04-01,07:13:03.000,91,11151278,7765,0,1775027582,13170.314899059995,25738.941557190003,53248.4130924 2026-04-01,07:13:04.000,91,11151282,7845,0,1775027583,13170.30816275,29889.377662500003,53248.37116968001 2026-04-01,07:13:05.000,91,11151265,8045,0,1775027584,13170.34184429999,23433.121790279998,53248.42007952001 2026-04-01,07:13:06.000,91,11151263,7925,0,1775027585,13170.30816275,28044.768373230007,53248.3432212 2026-04-01,07:13:07.000,91,11151261,8165,0,1775027586,13170.335107989995,30811.714028219998,53248.46200224 2026-04-01,07:13:08.000,91,11151253,8125,0,1775027587,13170.335107989995,34039.891308239996,53248.40610528 2026-04-01,07:13:09.000,91,11151237,7965,0,1775027588,13170.314899059995,30350.602238399995,53248.43405376 2026-04-01,07:13:10.000,91,11151285,8045,0,1775027589,13170.335107989995,31734.12088524,53248.46898936001 2026-04-01,07:13:11.000,91,11151249,7965,0,1775027590,13170.335107989995,30350.574041879998,53248.448028000006 2026-04-01,07:13:12.000,91,11151219,8165,0,1775027591,13170.314899059995,29428.25882355,53248.40610528 2026-04-01,07:13:14.000,91,11151301,8165,0,1775027593,13170.314899059995,27583.55789559,53248.43405376 2026-04-01,07:13:15.000,91,11151258,7805,0,1775027594,13170.30142643999,27583.52969907,53248.43405376 2026-04-01,07:13:16.000,91,11151235,7885,0,1775027595,13170.28795382,31733.9940009,53248.427066640004 2026-04-01,07:13:17.000,91,11151299,8045,0,1775027596,13170.34184429999,35423.29011987,53248.475976480004 2026-04-01,07:13:18.000,91,11151233,8085,0,1775027597,13170.36205322999,27122.453154899995,53248.46200224 2026-04-01,07:13:19.000,91,11151262,7484,0,1775027598,13170.36878954,31734.043344809994,53248.46200224 2026-04-01,07:13:20.000,91,11151251,8085,0,1775027599,13170.395734779995,28505.915408700006,53248.448028000006 2026-04-01,07:13:21.000,91,11151272,7165,0,1775027600,13170.436152639995,32195.183331149994,53248.475976480004 2026-04-01,07:13:22.000,91,11151306,7645,0,1775027601,13170.44288894999,24816.598142339994,53248.46200224 2026-04-01,07:13:23.000,91,11151298,7725,0,1775027602,13170.4092074,28505.83081914,53248.46898936001 2026-04-01,07:13:25.000,91,11151182,7605,0,1775027604,13170.46309787999,30811.657635180003,53248.39911816001 2026-04-01,07:13:26.000,91,11151233,8325,0,1775027605,13170.456361569995,28044.6908328,53248.43405376 2026-04-01,07:13:27.000,91,11151261,8085,0,1775027606,13170.48330680999,30811.5448491,53248.46200224 2026-04-01,07:13:28.000,91,11151250,7805,0,1775027607,13170.456361569995,30350.40486276,53248.46200224 2026-04-01,07:13:29.000,91,11151262,7405,0,1775027608,13170.44962526,34962.079642230005,53248.427066640004 2026-04-01,07:13:30.000,91,11151243,8085,0,1775027609,13170.476570499995,32656.231678800003,53248.48995072001 2026-04-01,07:13:31.000,91,11151274,7405,0,1775027610,13170.49004312,32195.11988898,53248.43405376 2026-04-01,07:13:32.000,91,11151289,8005,0,1775027611,13170.49004312,29889.215532510003,53248.46200224 2026-04-01,07:13:33.000,91,11151250,7725,0,1775027612,13170.51025205,25738.864016759995,53248.50392496 2026-04-01,07:13:34.000,91,11151290,7565,0,1775027613,13170.52372466999,29889.328318590007,53248.44104088001 2026-04-01,07:13:36.000,91,11151276,7405,0,1775027615,13170.53046098,31733.97285351,53248.4829636 2026-04-01,07:13:37.000,91,11151286,7725,0,1775027616,13170.52372466999,28505.83786827,53248.48995072001 2026-04-01,07:13:38.000,91,11151215,8125,0,1775027617,13170.557406219996,27583.473306030006,53248.4829636 2026-04-01,07:13:39.000,91,11151259,7965,0,1775027618,13170.54393359999,29428.188332250007,53248.45501512 2026-04-01,07:13:40.000,91,11151264,7484,0,1775027619,13170.557406219996,28966.984903739998,53248.4829636 2026-04-01,07:13:41.000,91,11151248,7685,0,1775027620,13170.584351459991,25738.864016759995,53248.48995072001 2026-04-01,07:13:42.000,91,11151279,8045,0,1775027621,13170.597824079996,28966.935559830003,53248.46898936001 2026-04-01,07:13:43.000,91,11151301,8165,0,1775027622,13170.577615149996,36345.55599429,53248.50392496 2026-04-01,07:13:44.000,91,11151235,7965,0,1775027623,13170.604560389991,27122.333319690006,53248.45501512 2026-04-01,07:13:45.000,91,11151301,7725,0,1775027624,13170.624769319991,32656.231678800003,53248.475976480004 2026-04-01,07:13:47.000,91,11151246,7445,0,1775027626,13170.671923490001,27583.487404290005,53248.448028000006 2026-04-01,07:13:48.000,91,11151271,7965,0,1775027627,13170.658450869996,27583.445109509994,53248.448028000006 2026-04-01,07:13:49.000,91,11151223,8165,0,1775027628,13170.685396109991,27583.487404290005,53248.4130924 2026-04-01,07:13:50.000,91,11151247,8165,0,1775027629,13170.678659799996,26661.151038569995,53248.4829636 2026-04-01,07:13:51.000,91,11151228,7445,0,1775027630,13170.665187179991,27122.25577926,53248.475976480004 2026-04-01,07:13:52.000,91,11151219,8085,0,1775027631,13170.705605039991,34039.630490430005,53248.496937840006 2026-04-01,07:13:53.000,91,11151275,7965,0,1775027632,13170.705605039991,28505.725082189994,53248.44104088001 2026-04-01,07:13:54.000,91,11151300,7605,0,1775027633,13170.725813969992,29428.061447910004,53248.448028000006 2026-04-01,07:13:55.000,91,11151280,7725,0,1775027634,13170.752759210001,30811.51665258,53248.48995072001 2026-04-01,07:13:56.000,91,11151261,8165,0,1775027635,13170.766231829992,31272.67778631,53248.48995072001 2026-04-01,07:13:58.000,91,11151240,7605,0,1775027637,13170.779704449997,27122.24873013,53248.46200224 2026-04-01,07:13:59.000,91,11151273,8125,0,1775027638,13170.772968140001,32656.154138369995,53248.46898936001 2026-04-01,07:14:00.000,91,11151255,8125,0,1775027639,13170.799913379997,32656.175285759993,53248.52488632 2026-04-01,07:14:01.000,91,11151281,7965,0,1775027640,13170.813386000002,31733.881214819994,53248.475976480004 2026-04-01,07:14:02.000,91,11151229,7765,0,1775027641,13170.786440759992,31733.768428740004,53248.42007952001 2026-04-01,07:14:03.000,91,11151272,7845,0,1775027642,13170.786440759992,27583.38166734,53248.42007952001 2026-04-01,07:14:04.000,91,11151252,7845,0,1775027643,13170.806649689992,27583.318225170005,53248.43405376 2026-04-01,07:14:05.000,91,11151271,8085,0,1775027644,13170.799913379997,32656.125941849998,53248.44104088001 2026-04-01,07:14:06.000,91,11151246,7285,0,1775027645,13170.826858619992,23894.06440098,53248.4829636 2026-04-01,07:14:07.000,91,11151249,8165,0,1775027646,13170.833594930002,27583.304126910007,53248.45501512 2026-04-01,07:14:09.000,91,11151277,8005,0,1775027648,13170.820122309997,26660.995957709994,53248.48995072001 2026-04-01,07:14:10.000,91,11151214,7405,0,1775027649,13170.840331239997,28505.66164002,53248.4829636 2026-04-01,07:14:11.000,91,11151218,7484,0,1775027650,13170.826858619992,32194.915464210004,53248.496937840006 2026-04-01,07:14:12.000,91,11151281,8125,0,1775027651,13170.840331239997,28966.79457723,53248.42007952001 2026-04-01,07:14:13.000,91,11151262,7845,0,1775027652,13170.806649689992,30811.460259540007,53248.51091208 2026-04-01,07:14:14.000,91,11151240,7845,0,1775027653,13170.840331239997,24816.302078880006,53248.496937840006 2026-04-01,07:14:15.000,91,11151279,8045,0,1775027654,13170.806649689992,25738.673690249998,53248.48995072001 2026-04-01,07:14:16.000,91,11151244,7885,0,1775027655,13170.826858619992,23894.000958810007,53248.45501512 2026-04-01,07:14:17.000,91,11151254,7605,0,1775027656,13170.840331239997,31733.719084829994,53248.4829636 2026-04-01,07:14:18.000,91,11151236,7885,0,1775027657,13170.826858619992,31272.614344140005,53248.496937840006 2026-04-01,07:14:20.000,91,11151282,7685,0,1775027659,13170.847067549992,28966.79457723,53248.50392496 2026-04-01,07:14:21.000,91,11151261,8325,0,1775027660,13170.853803860002,28966.81572462,53248.496937840006 2026-04-01,07:14:22.000,91,11151244,7605,0,1775027661,13170.853803860002,26661.017105100007,53248.475976480004 2026-04-01,07:14:23.000,91,11151274,7965,0,1775027662,13170.867276479992,24816.337324530003,53248.45501512 2026-04-01,07:14:24.000,91,11151238,7605,0,1775027663,13170.826858619992,33578.42001279,53248.4829636 2026-04-01,07:14:25.000,91,11151239,8285,0,1775027664,13170.880749099997,31272.642540660003,53248.448028000006 2026-04-01,07:14:26.000,91,11151247,8125,0,1775027665,13170.887485409992,30350.299125809994,53248.46200224 2026-04-01,07:14:27.000,91,11151273,8005,0,1775027666,13170.880749099997,31272.66368805,53248.53187344 2026-04-01,07:14:28.000,91,11151241,8165,0,1775027667,13170.894221720002,28966.836872009997,53248.448028000006 2026-04-01,07:14:29.000,91,11151299,8205,0,1775027668,13170.887485409992,26199.848922239995,53248.45501512 2026-04-01,07:14:31.000,91,11151252,7565,0,1775027670,13170.880749099997,31272.621393270005,53248.44104088001 2026-04-01,07:14:32.000,91,11151337,8045,0,1775027671,13170.921166959997,31272.635491530003,53248.427066640004 2026-04-01,07:14:33.000,91,11151228,7765,0,1775027672,13170.954848510002,30350.277978419996,53248.45501512 2026-04-01,07:14:34.000,91,11151316,7685,0,1775027673,13170.934639580002,28505.66164002,53248.475976480004 2026-04-01,07:14:35.000,91,11151305,8125,0,1775027674,13170.948112199992,33578.36361975,53248.46898936001 2026-04-01,07:14:36.000,91,11151301,8325,0,1775027675,13170.948112199992,31733.775477870004,53248.496937840006 2026-04-01,07:14:37.000,91,11151249,7765,0,1775027676,13170.941375889997,33578.41296366,53248.46200224 2026-04-01,07:14:38.000,91,11151278,7765,0,1775027677,13170.954848510002,29427.983907479997,53248.46200224 2026-04-01,07:14:39.000,91,11151266,7765,0,1775027678,13170.975057440002,33578.448209309994,53248.50392496 2026-04-01,07:14:40.000,91,11151286,7685,0,1775027679,13170.961584819997,27583.325274300005,53248.45501512 2026-04-01,07:14:42.000,91,11151289,7965,0,1775027681,13170.941375889997,34039.567048259996,53248.40610528 2026-04-01,07:14:43.000,91,11151279,8245,0,1775027682,13170.921166959997,27583.297077780007,53248.40610528 2026-04-01,07:14:44.000,91,11151294,7805,0,1775027683,13170.921166959997,30811.453210410007,53248.475976480004 2026-04-01,07:14:45.000,91,11151273,8125,0,1775027684,13170.927903269992,27583.36756908,53248.4829636 2026-04-01,07:14:46.000,91,11151282,7645,0,1775027685,13170.907694339992,31272.621393270005,53248.475976480004 2026-04-01,07:14:47.000,91,11151298,7725,0,1775027686,13170.900958029997,32195.014152029995,53248.4829636 2026-04-01,07:14:48.000,91,11151282,7645,0,1775027687,13170.914430650002,29889.159139469994,53248.448028000006 2026-04-01,07:14:49.000,91,11151266,7845,0,1775027688,13170.887485409992,24816.407815829996,53248.31527272 2026-04-01,07:14:50.000,91,11151279,8125,0,1775027689,13170.914430650002,28044.52870281,53248.448028000006 2026-04-01,07:14:51.000,91,11151284,7685,0,1775027690,13170.874012790002,33117.308222969994,53248.42007952001 2026-04-01,07:14:53.000,91,11151325,8165,0,1775027692,13170.894221720002,38190.003153569996,53248.4130924 2026-04-01,07:14:54.000,91,11151280,7245,0,1775027693,13170.867276479992,29889.08864817,53248.39213104 2026-04-01,07:14:55.000,91,11151304,7645,0,1775027694,13170.853803860002,29427.983907479997,53248.45501512 2026-04-01,07:14:56.000,91,11151327,8005,0,1775027695,13170.867276479992,25738.64549373,53248.39213104 2026-04-01,07:14:57.000,91,11151273,8005,0,1775027696,13170.847067549992,27122.07955101,53248.38514392 2026-04-01,07:14:58.000,91,11151287,8045,0,1775027697,13170.847067549992,30811.36862085,53248.4130924 2026-04-01,07:14:59.000,91,11151240,7484,0,1775027698,13170.853803860002,29889.039304260004,53248.427066640004 2026-04-01,07:15:00.000,91,11151294,7725,0,1775027699,13170.826858619992,31272.50860719,53248.427066640004 2026-04-01,07:15:01.000,91,11151346,7565,0,1775027700,13170.799913379997,32194.80267813,53248.496937840006 2026-04-01,07:15:02.000,91,11151275,8085,0,1775027701,13170.813386000002,31272.452214150006,53248.42007952001 2026-04-01,07:15:04.000,91,11151278,7565,0,1775027703,13170.786440759992,33117.05445429,53248.35719544 2026-04-01,07:15:05.000,91,11151252,7565,0,1775027704,13170.772968140001,27583.177242570004,53248.40610528 2026-04-01,07:15:06.000,91,11151300,7565,0,1775027705,13170.820122309997,32194.703990309994,53248.35020832001 2026-04-01,07:15:07.000,91,11151263,8325,0,1775027706,13170.799913379997,28505.393773079995,53248.39213104 2026-04-01,07:15:08.000,91,11151277,8125,0,1775027707,13170.786440759992,33116.95576647,53248.31527272 2026-04-01,07:15:09.000,91,11151256,7685,0,1775027708,13170.793177070002,30811.185343470002,53248.43405376 2026-04-01,07:15:10.000,91,11151293,8165,0,1775027709,13170.799913379997,27583.022161710003,53248.33623408 2026-04-01,07:15:11.000,91,11151288,7845,0,1775027710,13170.786440759992,31733.415972240007,53248.329246960006 2026-04-01,07:15:12.000,91,11151238,7885,0,1775027711,13170.826858619992,31733.35253007,53248.38514392 2026-04-01,07:15:13.000,91,11151276,8005,0,1775027712,13170.759495519997,28505.266888740007,53248.39213104 2026-04-01,07:15:15.000,91,11151294,7445,0,1775027714,13170.806649689992,34500.27703767001,53248.38514392 2026-04-01,07:15:16.000,91,11151280,7685,0,1775027715,13170.759495519997,29427.560959680006,53248.36418256 2026-04-01,07:15:17.000,91,11151259,8125,0,1775027716,13170.752759210001,27582.944621279996,53248.329246960006 2026-04-01,07:15:18.000,91,11151274,7605,0,1775027717,13170.772968140001,30349.869128880004,53248.35020832001 2026-04-01,07:15:19.000,91,11151258,7645,0,1775027718,13170.759495519997,32655.681846659994,53248.37116968001 2026-04-01,07:15:20.000,91,11151247,7805,0,1775027719,13170.799913379997,33116.79363648,53248.3432212 2026-04-01,07:15:21.000,91,11151255,7885,0,1775027720,13170.786440759992,31272.170248950002,53248.32225984001 2026-04-01,07:15:22.000,91,11151219,8085,0,1775027721,13170.779704449997,28044.0564111,53248.308285600004 2026-04-01,07:15:23.000,91,11151326,7325,0,1775027722,13170.772968140001,32194.436123370004,53248.31527272 2026-04-01,07:15:24.000,91,11151325,8165,0,1775027723,13170.786440759992,26199.411876180005,53248.35020832001 2026-04-01,07:15:26.000,91,11151299,8165,0,1775027725,13170.813386000002,24815.942573249995,53248.33623408 2026-04-01,07:15:27.000,91,11151264,7565,0,1775027726,13170.793177070002,29427.497517509997,53248.280337120006 2026-04-01,07:15:28.000,91,11151276,7765,0,1775027727,13170.793177070002,28966.294089000003,53248.31527272 2026-04-01,07:15:29.000,91,11151269,8085,0,1775027728,13170.793177070002,24354.767341259998,53248.27335000001 2026-04-01,07:15:30.000,91,11151276,7245,0,1775027729,13170.820122309997,30349.833883230007,53248.259375760004 2026-04-01,07:15:31.000,91,11151325,8045,0,1775027730,13170.793177070002,26199.369581399995,53248.2384144 2026-04-01,07:15:32.000,91,11151252,6725,0,1775027731,13170.793177070002,29427.553910550007,53248.26636288 2026-04-01,07:15:33.000,91,11151255,7525,0,1775027732,13170.853803860002,31272.149101560004,53248.24540152 2026-04-01,07:15:34.000,91,11151259,7885,0,1775027733,13170.820122309997,31272.163199820003,53248.308285600004 2026-04-01,07:15:35.000,91,11151268,7605,0,1775027734,13170.833594930002,28505.238692219995,53248.27335000001 2026-04-01,07:15:37.000,91,11151268,6765,0,1775027736,13170.813386000002,26660.594157300002,53248.280337120006 2026-04-01,07:15:38.000,91,11151261,7405,0,1775027737,13170.833594930002,28044.0564111,53248.28732424 2026-04-01,07:15:39.000,91,11151258,7445,0,1775027738,13170.786440759992,28966.371629429996,53248.27335000001 2026-04-01,07:15:40.000,91,11151306,6965,0,1775027739,13170.840331239997,28044.098705879995,53248.20347880001 2026-04-01,07:15:41.000,91,11151271,8045,0,1775027740,13170.813386000002,29888.743240800002,53248.22444016 2026-04-01,07:15:42.000,91,11151303,8285,0,1775027741,13170.813386000002,31733.394824849995,53248.24540152 2026-04-01,07:15:43.000,91,11151252,7645,0,1775027742,13170.759495519997,30349.967816699995,53248.18950456 2026-04-01,07:15:44.000,91,11151285,8085,0,1775027743,13170.820122309997,27121.797585809996,53248.18251744001 2026-04-01,07:15:45.000,91,11151313,7125,0,1775027744,13170.786440759992,27121.811684069995,53248.24540152 2026-04-01,07:15:46.000,91,11151276,6685,0,1775027745,13170.766231829992,29888.799633839997,53248.19649168 2026-04-01,07:15:48.000,91,11151283,8085,0,1775027747,13170.746022899992,27121.76938929,53248.18950456 2026-04-01,07:15:49.000,91,11151267,7165,0,1775027748,13170.752759210001,30811.093704779996,53248.14758184 2026-04-01,07:15:50.000,91,11151263,7965,0,1775027749,13170.712341350001,33578.02526151,53248.12662048 2026-04-01,07:15:51.000,91,11151318,7685,0,1775027750,13170.719077659996,28044.105755009994,53248.1685432 2026-04-01,07:15:52.000,91,11151298,7845,0,1775027751,13170.685396109991,30811.114852169994,53248.14758184 2026-04-01,07:15:53.000,91,11151335,8125,0,1775027752,13170.698868729996,23893.78243578,53248.13360760001 2026-04-01,07:15:54.000,91,11151276,7685,0,1775027753,13170.638241939996,29427.603254460002,53248.140594720004 2026-04-01,07:15:55.000,91,11151289,8485,0,1775027754,13170.705605039991,30811.114852169994,53248.1685432 2026-04-01,07:15:56.000,91,11151255,7925,0,1775027755,13170.638241939996,29888.834879489994,53248.14758184 2026-04-01,07:15:57.000,91,11151301,7805,0,1775027756,13170.604560389991,31272.332378940002,53248.112646240006 2026-04-01,07:15:59.000,91,11151185,7205,0,1775027758,13170.597824079996,28505.372625689997,53248.01482656001 2026-04-01,07:16:00.000,91,11151238,7525,0,1775027759,13170.6112967,28044.225590219998,53248.112646240006 2026-04-01,07:16:01.000,91,11151280,6805,0,1775027760,13170.618033009996,34961.593252260005,53248.08469776001 2026-04-01,07:16:02.000,91,11151228,7165,0,1775027761,13170.59108777,30350.031258870004,53248.01482656001 2026-04-01,07:16:03.000,91,11151249,8485,0,1775027762,13170.557406219996,28505.421969600007,53248.042775040005 2026-04-01,07:16:04.000,91,11151377,8365,0,1775027763,13170.597824079996,30811.1923926,53248.0288008 2026-04-01,07:16:05.000,91,11151245,8285,0,1775027764,13170.584351459991,32655.893320560004,53248.03578792001 2026-04-01,07:16:06.000,91,11151246,7805,0,1775027765,13170.59108777,28044.225590219998,53248.06373640001 2026-04-01,07:16:07.000,91,11151301,7484,0,1775027766,13170.597824079996,31272.431066760008,53248.03578792001 2026-04-01,07:16:08.000,91,11151230,7645,0,1775027767,13170.584351459991,25277.371573919998,53248.0288008 2026-04-01,07:16:10.000,91,11151247,8005,0,1775027769,13170.6112967,28966.576054200006,53247.98687808001 2026-04-01,07:16:11.000,91,11151202,7565,0,1775027770,13170.59108777,29888.954714699998,53248.03578792001 2026-04-01,07:16:12.000,91,11151326,8005,0,1775027771,13170.59108777,32194.767432480003,53247.9589296 2026-04-01,07:16:13.000,91,11151296,7965,0,1775027772,13170.57087884,28966.6465455,53247.972903840004 2026-04-01,07:16:14.000,91,11151261,8245,0,1775027773,13170.597824079996,31272.3464772,53247.972903840004 2026-04-01,07:16:15.000,91,11151229,8285,0,1775027774,13170.577615149996,33116.99806125001,53247.93796824001 2026-04-01,07:16:16.000,91,11151092,7805,0,1775027775,13170.604560389991,31733.521709189998,53248.00783944 2026-04-01,07:16:17.000,91,11151295,7484,0,1775027776,13170.59108777,28966.63949637,53247.97989096 2026-04-01,07:16:18.000,91,11151246,7765,0,1775027777,13170.59108777,34961.706038339995,53248.00085232 2026-04-01,07:16:19.000,91,11151282,7845,0,1775027778,13170.57087884,29427.8006301,53247.90303264 2026-04-01,07:16:21.000,91,11151288,7725,0,1775027780,13170.624769319991,29427.821777489997,53247.944955360006 2026-04-01,07:16:22.000,91,11151285,8565,0,1775027781,13170.6112967,29427.77948271,53247.944955360006 2026-04-01,07:16:23.000,91,11151300,7685,0,1775027782,13170.604560389991,28505.541804809996,53247.944955360006 2026-04-01,07:16:24.000,91,11151264,7645,0,1775027783,13170.584351459991,29427.835875749995,53247.91001976 2026-04-01,07:16:25.000,91,11151287,8125,0,1775027784,13170.55066991,28505.591148720006,53247.91700688001 2026-04-01,07:16:26.000,91,11151262,7645,0,1775027785,13170.57087884,28044.437064120008,53247.91001976 2026-04-01,07:16:27.000,91,11151244,7165,0,1775027786,13170.59108777,29889.08864817,53247.91001976 2026-04-01,07:16:28.000,91,11151314,7685,0,1775027787,13170.54393359999,28505.65459089,53247.8890584 2026-04-01,07:16:29.000,91,11151302,7765,0,1775027788,13170.564142529991,30350.292076679994,53247.9589296 2026-04-01,07:16:30.000,91,11151245,8045,0,1775027789,13170.557406219996,30811.403866499997,53247.95194248 2026-04-01,07:16:32.000,91,11151336,7765,0,1775027791,13170.584351459991,30350.256831029998,53248.00085232 2026-04-01,07:16:33.000,91,11151291,8165,0,1775027792,13170.54393359999,26199.95465919,53247.993865200006 2026-04-01,07:16:34.000,91,11151288,7685,0,1775027793,13170.564142529991,31733.838920039998,53248.00783944 2026-04-01,07:16:35.000,91,11151211,8245,0,1775027794,13170.57087884,34039.67983434,53248.02181368 2026-04-01,07:16:36.000,91,11151268,7445,0,1775027795,13170.564142529991,31733.881214819994,53248.00085232 2026-04-01,07:16:37.000,91,11151253,8085,0,1775027796,13170.537197289996,30811.488456060004,53247.993865200006 2026-04-01,07:16:38.000,91,11151269,7965,0,1775027797,13170.51025205,30811.495505190003,53247.93796824001 2026-04-01,07:16:39.000,91,11151270,7365,0,1775027798,13170.50351573999,32195.084643330003,53247.972903840004 2026-04-01,07:16:40.000,91,11151259,8205,0,1775027799,13170.48330680999,31272.797621520003,53247.93098112 2026-04-01,07:16:41.000,91,11151232,7525,0,1775027800,13170.476570499995,28044.655587150002,53247.93098112 2026-04-01,07:16:43.000,91,11151279,7365,0,1775027802,13170.48330680999,28966.999001999997,53248.02181368 2026-04-01,07:16:44.000,91,11151330,6845,0,1775027803,13170.476570499995,26661.172185960007,53248.01482656001 2026-04-01,07:16:45.000,91,11151285,8005,0,1775027804,13170.46309787999,28044.69788193,53248.03578792001 2026-04-01,07:16:46.000,91,11151260,7484,0,1775027805,13170.46309787999,29889.321269459993,53247.97989096 2026-04-01,07:16:47.000,91,11151322,6765,0,1775027806,13170.48330680999,30811.650586050004,53248.00783944 2026-04-01,07:16:48.000,91,11151293,8405,0,1775027807,13170.44288894999,31733.96580438,53248.042775040005 2026-04-01,07:16:49.000,91,11151293,7965,0,1775027808,13170.46983419,33117.463303829994,53247.972903840004 2026-04-01,07:16:50.000,91,11151256,6725,0,1775027809,13170.46309787999,27583.494453420004,53248.03578792001 2026-04-01,07:16:51.000,91,11151231,8165,0,1775027810,13170.44962526,31272.82581804,53248.02181368 2026-04-01,07:16:52.000,91,11151280,7405,0,1775027811,13170.44288894999,34500.946705020004,53248.06373640001 2026-04-01,07:16:54.000,91,11151260,7645,0,1775027813,13170.46309787999,33117.470352959994,53248.06373640001 2026-04-01,07:16:55.000,91,11151300,7845,0,1775027814,13170.44962526,30350.524697970002,53248.03578792001 2026-04-01,07:16:56.000,91,11151257,7965,0,1775027815,13170.49004312,28505.880163049995,53247.93098112 2026-04-01,07:16:57.000,91,11151280,7525,0,1775027816,13170.456361569995,33117.47740208999,53248.01482656001 2026-04-01,07:16:58.000,91,11151216,7845,0,1775027817,13170.46983419,29428.188332250007,53248.042775040005 2026-04-01,07:16:59.000,91,11151265,8125,0,1775027818,13170.46309787999,29889.363564240004,53248.03578792001 2026-04-01,07:17:00.000,91,11151315,7245,0,1775027819,13170.476570499995,35884.507646640006,53247.98687808001 2026-04-01,07:17:01.000,91,11151268,7645,0,1775027820,13170.476570499995,32195.253822450002,53248.042775040005 2026-04-01,07:17:02.000,91,11151266,7605,0,1775027821,13170.46983419,28967.062444170006,53248.02181368 2026-04-01,07:17:03.000,91,11151280,7845,0,1775027822,13170.436152639995,29889.370613370003,53247.96591672001 2026-04-01,07:17:05.000,91,11151239,7045,0,1775027824,13170.49004312,30350.5317471,53247.97989096 2026-04-01,07:17:06.000,91,11151309,8125,0,1775027825,13170.51025205,25277.745177810008,53248.02181368 2026-04-01,07:17:07.000,91,11151266,7325,0,1775027826,13170.53046098,30811.69992996,53248.01482656001 2026-04-01,07:17:08.000,91,11151288,7925,0,1775027827,13170.496779429996,32656.358563140006,53248.00085232 2026-04-01,07:17:09.000,91,11151319,8245,0,1775027828,13170.49004312,28044.711980189997,53248.0288008 2026-04-01,07:17:10.000,91,11151232,7645,0,1775027829,13170.496779429996,30350.489452320006,53248.03578792001 2026-04-01,07:17:11.000,91,11151287,8165,0,1775027830,13170.496779429996,28505.866064789996,53247.93098112 2026-04-01,07:17:12.000,91,11151269,7445,0,1775027831,13170.516988359996,27122.368565340003,53248.00783944 2026-04-01,07:17:13.000,91,11151267,7765,0,1775027832,13170.48330680999,33578.652634080005,53248.00783944 2026-04-01,07:17:14.000,91,11151217,8165,0,1775027833,13170.49004312,28505.866064789996,53247.96591672001 2026-04-01,07:17:16.000,91,11151234,7405,0,1775027835,13170.50351573999,28967.097689820002,53248.00085232 2026-04-01,07:17:17.000,91,11151281,8045,0,1775027836,13170.48330680999,26661.24267726,53248.08469776001 2026-04-01,07:17:18.000,91,11151260,7484,0,1775027837,13170.51025205,26200.074494400003,53248.042775040005 2026-04-01,07:17:19.000,91,11151302,7645,0,1775027838,13170.496779429996,31734.008099159997,53248.07771064 2026-04-01,07:17:20.000,91,11151277,7365,0,1775027839,13170.46309787999,29889.39880989,53248.07072352 2026-04-01,07:17:21.000,91,11151221,7365,0,1775027840,13170.46309787999,32656.443152699998,53248.03578792001 2026-04-01,07:17:22.000,91,11151248,7845,0,1775027841,13170.456361569995,28505.97180174,53247.98687808001 2026-04-01,07:17:23.000,91,11151315,8045,0,1775027842,13170.436152639995,35423.40290595,53248.02181368 2026-04-01,07:17:24.000,91,11151253,7965,0,1775027843,13170.4092074,29428.343413110008,53248.042775040005 2026-04-01,07:17:25.000,91,11151269,7205,0,1775027844,13170.395734779995,30811.84091256,53248.05674928 2026-04-01,07:17:27.000,91,11151259,7845,0,1775027846,13170.4092074,31273.030242809997,53248.05674928 2026-04-01,07:17:28.000,91,11151285,8165,0,1775027847,13170.38899847,28044.937552350006,53248.06373640001 2026-04-01,07:17:29.000,91,11151275,7885,0,1775027848,13170.36205322999,27583.769369489994,53248.04976216 2026-04-01,07:17:30.000,91,11151267,8245,0,1775027849,13170.40247108999,32656.59823356,53248.03578792001 2026-04-01,07:17:31.000,91,11151281,8165,0,1775027850,13170.395734779995,29889.610283789996,53248.112646240006 2026-04-01,07:17:32.000,91,11151290,7525,0,1775027851,13170.395734779995,27122.629383149993,53248.08469776001 2026-04-01,07:17:33.000,91,11151263,8125,0,1775027852,13170.40247108999,29889.624382049995,53248.112646240006 2026-04-01,07:17:34.000,91,11151256,7645,0,1775027853,13170.375525849995,27122.69987445,53248.07072352 2026-04-01,07:17:35.000,91,11151270,7805,0,1775027854,13170.38899847,28506.183275639996,53248.091684880004 2026-04-01,07:17:36.000,91,11151257,7965,0,1775027855,13170.40247108999,33117.787563809994,53248.140594720004 2026-04-01,07:17:38.000,91,11151312,7365,0,1775027857,13170.40247108999,27583.896253829997,53248.098672 2026-04-01,07:17:39.000,91,11151251,8285,0,1775027858,13170.38899847,27583.86100818,53248.06373640001 2026-04-01,07:17:40.000,91,11151252,7445,0,1775027859,13170.38226215999,31734.339408269996,53248.13360760001 2026-04-01,07:17:41.000,91,11151246,7765,0,1775027860,13170.38899847,32656.633479209995,53248.1685432 2026-04-01,07:17:42.000,91,11151229,7325,0,1775027861,13170.36205322999,28967.351458499994,53248.05674928 2026-04-01,07:17:43.000,91,11151255,8085,0,1775027862,13170.375525849995,28044.916404960008,53248.091684880004 2026-04-01,07:17:44.000,91,11151251,8045,0,1775027863,13170.395734779995,28967.245721550004,53248.098672 2026-04-01,07:17:45.000,91,11151223,7965,0,1775027864,13170.436152639995,30350.792564910007,53248.098672 2026-04-01,07:17:46.000,91,11151279,7205,0,1775027865,13170.4092074,32195.401854180003,53248.11963336 2026-04-01,07:17:47.000,91,11151226,7565,0,1775027866,13170.415943709995,28045.057387559995,53248.091684880004 2026-04-01,07:17:49.000,91,11151274,7484,0,1775027868,13170.4092074,27583.783467750007,53248.112646240006 2026-04-01,07:17:50.000,91,11151260,7765,0,1775027869,13170.4092074,31273.072537590007,53248.161556080006 2026-04-01,07:17:51.000,91,11151291,8045,0,1775027870,13170.436152639995,30811.890256469997,53248.07771064 2026-04-01,07:17:52.000,91,11151308,7565,0,1775027871,13170.42941633,28967.27391807,53248.112646240006 2026-04-01,07:17:53.000,91,11151149,8285,0,1775027872,13170.40247108999,24355.655531640004,53248.08469776001 2026-04-01,07:17:54.000,91,11151288,7565,0,1775027873,13170.42941633,27583.818713400004,53248.08469776001 2026-04-01,07:17:55.000,91,11151299,8165,0,1775027874,13170.456361569995,27583.762320359994,53248.0288008 2026-04-01,07:17:56.000,91,11151262,7484,0,1775027875,13170.456361569995,28044.972798000003,53248.091684880004 2026-04-01,07:17:57.000,91,11151255,8045,0,1775027876,13170.436152639995,31734.28301523,53248.1685432 2026-04-01,07:17:58.000,91,11151238,7685,0,1775027877,13170.4092074,28506.035243909995,53248.14758184 2026-04-01,07:18:00.000,91,11151313,7285,0,1775027879,13170.42268001999,30811.925502119993,53248.140594720004 2026-04-01,07:18:01.000,91,11151302,7605,0,1775027880,13170.415943709995,25277.942553450004,53248.12662048 2026-04-01,07:18:02.000,91,11151307,8045,0,1775027881,13170.4092074,25739.13893283,53248.12662048 2026-04-01,07:18:03.000,91,11151282,7045,0,1775027882,13170.44288894999,28967.29506546,53248.11963336 2026-04-01,07:18:04.000,91,11151282,7645,0,1775027883,13170.44962526,31273.114832370004,53248.112646240006 2026-04-01,07:18:05.000,91,11151314,7765,0,1775027884,13170.415943709995,28044.98689626,53248.14758184 2026-04-01,07:18:06.000,91,11151296,7685,0,1775027885,13170.40247108999,30812.00304255,53248.13360760001 2026-04-01,07:18:07.000,91,11151272,7045,0,1775027886,13170.42941633,26200.300066559998,53248.18251744001 2026-04-01,07:18:08.000,91,11151231,7525,0,1775027887,13170.40247108999,30811.981895160003,53248.04976216 2026-04-01,07:18:09.000,91,11151248,6925,0,1775027888,13170.42941633,27583.818713400004,53248.161556080006 2026-04-01,07:18:11.000,91,11151305,7925,0,1775027890,13170.395734779995,27122.671677930004,53248.091684880004 2026-04-01,07:18:12.000,91,11151262,7565,0,1775027891,13170.38226215999,28506.16212825,53248.140594720004 2026-04-01,07:18:13.000,91,11151294,7845,0,1775027892,13170.36205322999,31273.15712715,53248.11963336 2026-04-01,07:18:14.000,91,11151279,8285,0,1775027893,13170.355316919995,33579.00509058,53248.112646240006 2026-04-01,07:18:15.000,91,11151317,8285,0,1775027894,13170.375525849995,29428.611280049998,53248.12662048 2026-04-01,07:18:16.000,91,11151286,7645,0,1775027895,13170.375525849995,26661.538740720003,53248.19649168 2026-04-01,07:18:17.000,91,11151299,8045,0,1775027896,13170.36878954,27583.987892520003,53248.112646240006 2026-04-01,07:18:18.000,91,11151323,7325,0,1775027897,13170.40247108999,32656.75331442,53248.112646240006 2026-04-01,07:18:19.000,91,11151294,7605,0,1775027898,13170.415943709995,30812.129926890004,53248.1685432 2026-04-01,07:18:20.000,91,11151246,7885,0,1775027899,13170.36878954,29889.814708560007,53248.13360760001 2026-04-01,07:18:22.000,91,11151296,7565,0,1775027901,13170.32837168,28045.16312451,53248.10565912001 2026-04-01,07:18:23.000,91,11151295,8165,0,1775027902,13170.36205322999,27122.805611400006,53248.11963336 2026-04-01,07:18:24.000,91,11151256,6725,0,1775027903,13170.38899847,30350.898301859997,53248.112646240006 2026-04-01,07:18:25.000,91,11151289,8285,0,1775027904,13170.415943709995,31273.255814970005,53248.14758184 2026-04-01,07:18:26.000,91,11151317,7285,0,1775027905,13170.44962526,28967.43604806,53248.11963336 2026-04-01,07:18:27.000,91,11151358,7525,0,1775027906,13170.40247108999,28967.414900670003,53248.11963336 2026-04-01,07:18:28.000,91,11151309,8325,0,1775027907,13170.42268001999,30350.8842036,53248.11963336 2026-04-01,07:18:29.000,91,11151341,8285,0,1775027908,13170.46309787999,28967.358507629993,53248.112646240006 2026-04-01,07:18:30.000,91,11151285,8005,0,1775027909,13170.46983419,31734.339408269996,53248.06373640001 2026-04-01,07:18:31.000,91,11151297,8045,0,1775027910,13170.46309787999,28044.99394539,53248.07771064 2026-04-01,07:18:33.000,91,11151299,7205,0,1775027912,13170.476570499995,28967.337360239995,53248.112646240006 2026-04-01,07:18:34.000,91,11151308,7765,0,1775027913,13170.395734779995,34501.193424569996,53248.10565912001 2026-04-01,07:18:35.000,91,11151329,7125,0,1775027914,13170.415943709995,28967.30211459,53248.08469776001 2026-04-01,07:18:36.000,91,11151270,6765,0,1775027915,13170.40247108999,30350.750270129996,53248.15456896001 2026-04-01,07:18:37.000,91,11151252,7685,0,1775027916,13170.42268001999,32656.520693130005,53248.08469776001 2026-04-01,07:18:38.000,91,11151291,8085,0,1775027917,13170.44288894999,26200.152034829996,53248.11963336 2026-04-01,07:18:39.000,91,11151263,8085,0,1775027918,13170.42268001999,32195.331362879995,53248.07771064 2026-04-01,07:18:40.000,91,11151293,8165,0,1775027919,13170.42268001999,35884.60633446,53248.12662048 2026-04-01,07:18:41.000,91,11151247,7925,0,1775027920,13170.42941633,29889.469301189994,53248.112646240006 2026-04-01,07:18:42.000,91,11151273,8205,0,1775027921,13170.415943709995,30811.798617780005,53248.112646240006 2026-04-01,07:18:44.000,91,11151310,7525,0,1775027923,13170.38899847,28967.168181119996,53248.10565912001 2026-04-01,07:18:45.000,91,11151286,7685,0,1775027924,13170.38226215999,29889.441104669997,53248.161556080006 2026-04-01,07:18:46.000,91,11151297,8245,0,1775027925,13170.34858061,30811.812716040004,53248.140594720004 2026-04-01,07:18:47.000,91,11151278,6885,0,1775027926,13170.30816275,27583.635436020006,53248.112646240006 2026-04-01,07:18:48.000,91,11151241,8165,0,1775027927,13170.32837168,35423.381758560005,53248.11963336 2026-04-01,07:18:49.000,91,11151285,7925,0,1775027928,13170.34858061,34039.87720998,53248.07771064 2026-04-01,07:18:50.000,91,11151298,7445,0,1775027929,13170.28121750999,32195.253822450002,53248.07072352 2026-04-01,07:18:51.000,91,11151287,7885,0,1775027930,13170.335107989995,30811.69992996,53248.161556080006 2026-04-01,07:18:52.000,91,11151289,7325,0,1775027931,13170.30142643999,30350.54584536,53248.1685432 2026-04-01,07:18:53.000,91,11151334,7565,0,1775027932,13170.30816275,32195.218576800005,53248.11963336 2026-04-01,07:18:55.000,91,11151293,8005,0,1775027934,13170.26774489,27122.40381099,53248.112646240006 2026-04-01,07:18:56.000,91,11151282,7365,0,1775027935,13170.274481199995,29428.216528770005,53248.112646240006 2026-04-01,07:18:57.000,91,11151253,8085,0,1775027936,13170.30816275,30811.664684310002,53248.06373640001 2026-04-01,07:18:58.000,91,11151292,6765,0,1775027937,13170.30142643999,29889.300122069995,53248.07771064 2026-04-01,07:18:59.000,91,11151152,7725,0,1775027938,13170.274481199995,29889.328318590007,53248.04976216 2026-04-01,07:19:00.000,91,11151342,7605,0,1775027939,13170.26100857999,30811.664684310002,53248.12662048 2026-04-01,07:19:01.000,91,11151276,7405,0,1775027940,13170.26774489,34039.77147303001,53248.12662048 2026-04-01,07:19:02.000,91,11151292,7325,0,1775027941,13170.26100857999,31272.82581804,53248.12662048 2026-04-01,07:19:03.000,91,11151311,8125,0,1775027942,13170.24753596,29889.363564240004,53248.11963336 2026-04-01,07:19:04.000,91,11151274,7405,0,1775027943,13170.22059071999,28966.991952869997,53248.112646240006 2026-04-01,07:19:06.000,91,11151254,7725,0,1775027945,13170.213854409994,28044.655587150002,53248.10565912001 2026-04-01,07:19:07.000,91,11151312,7765,0,1775027946,13170.22732703,31272.748277609993,53248.11963336 2026-04-01,07:19:08.000,91,11151293,7445,0,1775027947,13170.18690917,27583.452158639993,53248.07072352 2026-04-01,07:19:09.000,91,11151281,7285,0,1775027948,13170.24753596,30811.601242139994,53248.098672 2026-04-01,07:19:10.000,91,11151302,7445,0,1775027949,13170.213854409994,32656.224629670003,53248.11963336 2026-04-01,07:19:11.000,91,11151281,8165,0,1775027950,13170.18690917,34500.869164589996,53248.11963336 2026-04-01,07:19:12.000,91,11151346,7605,0,1775027951,13170.213854409994,27122.262828389998,53248.091684880004 2026-04-01,07:19:13.000,91,11151277,8165,0,1775027952,13170.254272269995,29889.22963077,53248.06373640001 2026-04-01,07:19:14.000,91,11151318,7605,0,1775027953,13170.22059071999,28966.900314180006,53248.11963336 2026-04-01,07:19:15.000,91,11151353,8205,0,1775027954,13170.234063339994,26661.115792919998,53248.07072352 2026-04-01,07:19:17.000,91,11151337,8165,0,1775027956,13170.18690917,26661.08054727,53247.98687808001 2026-04-01,07:19:18.000,91,11151317,8165,0,1775027957,13170.146491309999,28505.725082189994,53248.07771064 2026-04-01,07:19:19.000,91,11151270,7805,0,1775027958,13170.153227619994,28966.850970269996,53248.06373640001 2026-04-01,07:19:20.000,91,11151288,7445,0,1775027959,13170.146491309999,30350.306174940008,53248.042775040005 2026-04-01,07:19:21.000,91,11151292,7765,0,1775027960,13170.133018689994,27583.37461821,53248.07072352 2026-04-01,07:19:22.000,91,11151308,7645,0,1775027961,13170.153227619994,28044.52870281,53248.07072352 2026-04-01,07:19:23.000,91,11151327,8285,0,1775027962,13170.13975499999,28044.50050629,53248.0288008 2026-04-01,07:19:24.000,91,11151315,8045,0,1775027963,13170.13975499999,30811.439112149994,53248.091684880004 2026-04-01,07:19:25.000,91,11151295,8125,0,1775027964,13170.153227619994,28044.465260640005,53248.0288008 2026-04-01,07:19:26.000,91,11151293,8045,0,1775027965,13170.13975499999,26661.017105100007,53248.05674928 2026-04-01,07:19:28.000,91,11151302,7525,0,1775027967,13170.099337139989,24816.330275400003,53248.00783944 2026-04-01,07:19:29.000,91,11151284,7685,0,1775027968,13170.13975499999,29889.060451650003,53248.08469776001 2026-04-01,07:19:30.000,91,11151274,7605,0,1775027969,13170.112809759994,28044.444113250007,53248.00085232 2026-04-01,07:19:31.000,91,11151340,7685,0,1775027970,13170.099337139989,26199.77843094,53248.04976216 2026-04-01,07:19:32.000,91,11151305,8205,0,1775027971,13170.106073449999,28044.458211510006,53248.042775040005 2026-04-01,07:19:33.000,91,11151228,7725,0,1775027972,13170.133018689994,26661.003006839994,53248.07771064 2026-04-01,07:19:34.000,91,11151321,8365,0,1775027973,13170.072391899994,25738.596149820005,53248.07771064 2026-04-01,07:19:35.000,91,11151279,8005,0,1775027974,13170.072391899994,31733.733183090008,53248.00783944 2026-04-01,07:19:36.000,91,11151258,7725,0,1775027975,13170.085864519999,27583.268881259995,53248.02181368 2026-04-01,07:19:37.000,91,11151329,8485,0,1775027976,13170.045446659999,28505.64754176,53248.07771064 2026-04-01,07:19:39.000,91,11151286,7845,0,1775027978,13170.085864519999,29889.145041209995,53248.04976216 2026-04-01,07:19:40.000,91,11151292,7645,0,1775027979,13170.085864519999,27122.164140570007,53248.03578792001 2026-04-01,07:19:41.000,91,11151309,8125,0,1775027980,13170.058919279989,26199.820725719997,53248.02181368 2026-04-01,07:19:42.000,91,11151279,8125,0,1775027981,13170.112809759994,32656.08364707,53248.00783944 2026-04-01,07:19:43.000,91,11151249,8085,0,1775027982,13170.106073449999,30811.396817369998,53247.993865200006 2026-04-01,07:19:44.000,91,11151274,7605,0,1775027983,13170.099337139989,34039.51065522,53248.00085232 2026-04-01,07:19:45.000,91,11151317,8405,0,1775027984,13170.065655589999,34039.48950783,53247.972903840004 2026-04-01,07:19:46.000,91,11151246,7725,0,1775027985,13170.072391899994,30811.340424330003,53247.972903840004 2026-04-01,07:19:47.000,91,11151261,8245,0,1775027986,13170.079128209989,33117.23773167,53248.01482656001 2026-04-01,07:19:48.000,91,11151235,8205,0,1775027987,13170.052182969994,28505.577050460008,53248.02181368 2026-04-01,07:19:50.000,91,11151268,7605,0,1775027989,13170.065655589999,28044.458211510006,53247.993865200006 2026-04-01,07:19:51.000,91,11151258,7005,0,1775027990,13170.038710349989,32194.922513340003,53247.95194248 2026-04-01,07:19:52.000,91,11151297,8405,0,1775027991,13170.038710349989,28044.444113250007,53248.02181368 2026-04-01,07:19:53.000,91,11151248,7685,0,1775027992,13170.018501419989,30350.22863451,53248.02181368 2026-04-01,07:19:54.000,91,11151245,8165,0,1775027993,13170.031974039994,28966.79457723,53247.98687808001 2026-04-01,07:19:55.000,91,11151228,7645,0,1775027994,13170.025237729998,30350.292076679994,53247.993865200006 2026-04-01,07:19:56.000,91,11151292,7725,0,1775027995,13170.011765109994,26661.024154230006,53248.0288008 2026-04-01,07:19:57.000,91,11151287,7765,0,1775027996,13170.018501419989,28505.67573828,53248.00085232 2026-04-01,07:19:58.000,91,11151294,7885,0,1775027997,13170.005028799998,34039.623441300006,53247.972903840004 2026-04-01,07:19:59.000,91,11151264,7525,0,1775027998,13170.058919279989,30350.256831029998,53247.98687808001 2026-04-01,07:20:01.000,91,11151293,7405,0,1775028000,13170.011765109994,32194.837923779996,53247.972903840004 2026-04-01,07:20:02.000,91,11151305,8125,0,1775028001,13170.011765109994,30811.417964759996,53247.98687808001 2026-04-01,07:20:03.000,91,11151324,7005,0,1775028002,13169.978083559989,27583.297077780007,53247.93796824001 2026-04-01,07:20:04.000,91,11151225,7245,0,1775028003,13169.991556179993,30811.38976824,53247.93796824001 2026-04-01,07:20:05.000,91,11151274,7765,0,1775028004,13169.964610939998,28966.695889409995,53248.00783944 2026-04-01,07:20:06.000,91,11151314,7645,0,1775028005,13169.971347249993,24355.133896019994,53247.923994000004 2026-04-01,07:20:07.000,91,11151260,6845,0,1775028006,13169.984819869998,29888.997009479994,53247.944955360006 2026-04-01,07:20:08.000,91,11151249,8365,0,1775028007,13169.984819869998,25738.567953300008,53247.93796824001 2026-04-01,07:20:09.000,91,11151281,7965,0,1775028008,13170.018501419989,25277.392721309996,53247.93796824001 2026-04-01,07:20:10.000,91,11151308,7525,0,1775028009,13170.005028799998,30811.262883899995,53247.91700688001 2026-04-01,07:20:12.000,91,11151275,7965,0,1775028011,13170.045446659999,28505.400822209995,53247.923994000004 2026-04-01,07:20:13.000,91,11151307,8085,0,1775028012,13170.106073449999,30811.19944173,53247.944955360006 2026-04-01,07:20:14.000,91,11151283,8285,0,1775028013,13170.085864519999,28044.19034457,53247.86110992 2026-04-01,07:20:15.000,91,11151280,7565,0,1775028014,13170.106073449999,30349.946669309997,53247.91700688001 2026-04-01,07:20:16.000,91,11151279,7325,0,1775028015,13170.133018689994,29888.75733906,53247.8890584 2026-04-01,07:20:17.000,91,11151275,8165,0,1775028016,13170.15996392999,30811.04436087,53247.88207128 2026-04-01,07:20:18.000,91,11151281,7925,0,1775028017,13170.166700239999,28044.112804139993,53247.923994000004 2026-04-01,07:20:19.000,91,11151247,7405,0,1775028018,13170.15996392999,33116.821832999995,53247.972903840004 2026-04-01,07:20:20.000,91,11151299,7845,0,1775028019,13170.18690917,31272.19844547,53247.923994000004 2026-04-01,07:20:21.000,91,11151279,8125,0,1775028020,13170.213854409994,30349.876178010003,53247.86110992 2026-04-01,07:20:23.000,91,11151304,7445,0,1775028022,13170.22732703,28044.007067190003,53247.93098112 2026-04-01,07:20:24.000,91,11151255,8285,0,1775028023,13170.22059071999,28505.147053530003,53247.8890584 2026-04-01,07:20:25.000,91,11151234,6485,0,1775028024,13170.22732703,30349.833883230007,53247.86110992 2026-04-01,07:20:26.000,91,11151294,7845,0,1775028025,13170.26100857999,29888.644552979997,53247.89604552001 2026-04-01,07:20:27.000,91,11151285,8005,0,1775028026,13170.254272269995,27121.670701470008,53247.875084160005 2026-04-01,07:20:28.000,91,11151314,7965,0,1775028027,13170.28795382,31733.218596599996,53247.8541228 2026-04-01,07:20:29.000,91,11151254,7725,0,1775028028,13170.26100857999,28043.978870670006,53247.7842516 2026-04-01,07:20:30.000,91,11151260,7805,0,1775028029,13170.26100857999,28044.014116320002,53247.84713568001 2026-04-01,07:20:31.000,91,11151286,7605,0,1775028030,13170.26774489,27121.684799730006,53247.83316144 2026-04-01,07:20:32.000,91,11151304,7845,0,1775028031,13170.28795382,26199.369581399995,53247.89604552001 2026-04-01,07:20:34.000,91,11151330,7765,0,1775028033,13170.274481199995,28966.301138130002,53247.86110992 2026-04-01,07:20:35.000,91,11151249,7325,0,1775028034,13170.24079964999,26660.558911650005,53247.826174320006 2026-04-01,07:20:36.000,91,11151366,7525,0,1775028035,13170.213854409994,29427.398829690006,53247.83316144 2026-04-01,07:20:37.000,91,11151323,7125,0,1775028036,13170.24079964999,28043.964772410007,53247.86110992 2026-04-01,07:20:38.000,91,11151268,7645,0,1775028037,13170.254272269995,29427.391780560007,53247.83316144 2026-04-01,07:20:39.000,91,11151313,8045,0,1775028038,13170.24753596,25738.15205463,53247.805212960004 2026-04-01,07:20:40.000,91,11151307,8085,0,1775028039,13170.274481199995,31272.071561129997,53247.875084160005 2026-04-01,07:20:41.000,91,11151305,8125,0,1775028040,13170.24753596,24815.829787170005,53247.756303120004 2026-04-01,07:20:42.000,91,11151354,7605,0,1775028041,13170.28121750999,28043.971821540006,53247.826174320006 2026-04-01,07:20:43.000,91,11151312,7845,0,1775028042,13170.26100857999,30349.73519541,53247.83316144 2026-04-01,07:20:45.000,91,11151172,7525,0,1775028044,13170.26100857999,27121.635455819996,53247.83316144 2026-04-01,07:20:46.000,91,11151305,8125,0,1775028045,13170.24079964999,27582.789540419995,53247.805212960004 2026-04-01,07:20:47.000,91,11151301,7885,0,1775028046,13170.193645479994,25738.095661590007,53247.79123872 2026-04-01,07:20:48.000,91,11151330,7605,0,1775028047,13170.213854409994,28966.294089000003,53247.84014856 2026-04-01,07:20:49.000,91,11151237,8085,0,1775028048,13170.234063339994,28043.992968930004,53247.7842516 2026-04-01,07:20:50.000,91,11151312,7765,0,1775028049,13170.24753596,30349.76339193,53247.81918720001 2026-04-01,07:20:51.000,91,11151317,7484,0,1775028050,13170.213854409994,24815.87913108,53247.826174320006 2026-04-01,07:20:52.000,91,11151328,6965,0,1775028051,13170.24753596,30810.89632914,53247.777264480006 2026-04-01,07:20:53.000,91,11151251,8125,0,1775028052,13170.22059071999,32655.590207970003,53247.826174320006 2026-04-01,07:20:54.000,91,11151314,7565,0,1775028053,13170.234063339994,28505.161151790002,53247.79822584001 2026-04-01,07:20:56.000,91,11151354,7845,0,1775028055,13170.18690917,25738.243693319993,53247.79822584001 2026-04-01,07:20:57.000,91,11151313,8125,0,1775028056,13170.193645479994,31272.071561129997,53247.7842516 2026-04-01,07:20:58.000,91,11151288,7685,0,1775028057,13170.18017285999,30810.938623919996,53247.826174320006 2026-04-01,07:20:59.000,91,11151294,7805,0,1775028058,13170.173436549994,32194.351533809997,53247.76329024 2026-04-01,07:21:00.000,91,11151301,7965,0,1775028059,13170.133018689994,31272.071561129997,53247.79123872 2026-04-01,07:21:01.000,91,11151311,8005,0,1775028060,13170.15996392999,28505.125906140005,53247.83316144 2026-04-01,07:21:02.000,91,11151300,7685,0,1775028061,13170.11954606999,28966.30818726,53247.76329024 2026-04-01,07:21:03.000,91,11151265,8325,0,1775028062,13170.079128209989,32655.519716669995,53247.72835464001 2026-04-01,07:21:04.000,91,11151309,8205,0,1775028063,13170.133018689994,27582.704950860003,53247.79123872 2026-04-01,07:21:05.000,91,11151280,7445,0,1775028064,13170.099337139989,30349.714048020003,53247.77027736001 2026-04-01,07:21:07.000,91,11151262,7845,0,1775028066,13170.085864519999,32194.30923903,53247.69341904 2026-04-01,07:21:08.000,91,11151268,7685,0,1775028067,13170.072391899994,30349.692900630005,53247.73534176 2026-04-01,07:21:09.000,91,11151252,7645,0,1775028068,13170.099337139989,31733.148105300002,53247.72136752 2026-04-01,07:21:10.000,91,11151254,7685,0,1775028069,13170.072391899994,31271.937627659994,53247.74232888 2026-04-01,07:21:11.000,91,11151322,7805,0,1775028070,13170.079128209989,22048.813640880006,53247.7143804 2026-04-01,07:21:12.000,91,11151264,7565,0,1775028071,13170.112809759994,32655.421028850003,53247.70040616001 2026-04-01,07:21:13.000,91,11151290,7685,0,1775028072,13170.112809759994,29427.335387519997,53247.72136752 2026-04-01,07:21:14.000,91,11151258,7765,0,1775028073,13170.153227619994,28966.202450309996,53247.7842516 2026-04-01,07:21:15.000,91,11151274,7645,0,1775028074,13170.153227619994,28043.830838940004,53247.67245768 2026-04-01,07:21:16.000,91,11151322,7645,0,1775028075,13170.173436549994,30810.783543059995,53247.65149632001 2026-04-01,07:21:18.000,91,11151233,8045,0,1775028077,13170.2071181,24815.702902830002,53247.6445092 2026-04-01,07:21:19.000,91,11151279,8165,0,1775028078,13170.18690917,29427.201454049995,53247.67944480001 2026-04-01,07:21:20.000,91,11151229,8325,0,1775028079,13170.213854409994,28504.886235719998,53247.637522080004 2026-04-01,07:21:21.000,91,11151305,8005,0,1775028080,13170.22732703,30810.642560459994,53247.67944480001 2026-04-01,07:21:22.000,91,11151255,7965,0,1775028081,13170.274481199995,29427.180306659997,53247.74232888 2026-04-01,07:21:23.000,91,11151343,8085,0,1775028082,13170.294690129995,28965.969829020003,53247.67245768 2026-04-01,07:21:24.000,91,11151254,6605,0,1775028083,13170.30142643999,31732.87318923,53247.66547056 2026-04-01,07:21:25.000,91,11151320,6845,0,1775028084,13170.32837168,31732.894336619996,53247.637522080004 2026-04-01,07:21:26.000,91,11151297,7925,0,1775028085,13170.335107989995,28043.598217649997,53247.68643192 2026-04-01,07:21:27.000,91,11151273,8205,0,1775028086,13170.375525849995,29888.228654310005,53247.658483440006 2026-04-01,07:21:29.000,91,11151279,8125,0,1775028088,13170.36205322999,28043.506578960005,53247.707393280005 2026-04-01,07:21:30.000,91,11151295,8245,0,1775028089,13170.36205322999,28043.534775480002,53247.72136752 2026-04-01,07:21:31.000,91,11151307,7805,0,1775028090,13170.395734779995,34038.615415709995,53247.67245768 2026-04-01,07:21:32.000,91,11151270,7645,0,1775028091,13170.355316919995,25737.84894204,53247.68643192 2026-04-01,07:21:33.000,91,11151267,7925,0,1775028092,13170.34858061,33577.42608546,53247.6445092 2026-04-01,07:21:34.000,91,11151304,7484,0,1775028093,13170.355316919995,25737.785499870006,53247.73534176 2026-04-01,07:21:35.000,91,11151339,7965,0,1775028094,13170.38899847,33577.376741550004,53247.756303120004 2026-04-01,07:21:36.000,91,11151290,7565,0,1775028095,13170.355316919995,27121.29004845,53247.707393280005 2026-04-01,07:21:37.000,91,11151256,6925,0,1775028096,13170.335107989995,29888.200457789993,53247.58162512001 2026-04-01,07:21:38.000,91,11151308,7805,0,1775028097,13170.32837168,30349.42503369,53247.68643192 2026-04-01,07:21:40.000,91,11151329,8285,0,1775028099,13170.32837168,29427.102766230004,53247.77027736001 2026-04-01,07:21:41.000,91,11151275,7525,0,1775028100,13170.254272269995,27582.57101739,53247.74232888 2026-04-01,07:21:42.000,91,11151269,8045,0,1775028101,13170.254272269995,32194.16825643,53247.74931600001 2026-04-01,07:21:43.000,91,11151311,7925,0,1775028102,13170.22732703,34038.80574222001,53247.76329024 2026-04-01,07:21:44.000,91,11151286,6565,0,1775028103,13170.20038178999,34038.833938740005,53247.72835464001 2026-04-01,07:21:45.000,91,11151322,7605,0,1775028104,13170.15996392999,27582.542820870003,53247.76329024 2026-04-01,07:21:46.000,91,11151315,8125,0,1775028105,13170.173436549994,31732.950729660006,53247.73534176 2026-04-01,07:21:47.000,91,11151303,7085,0,1775028106,13170.146491309999,30349.460279339997,53247.756303120004 2026-04-01,07:21:48.000,91,11151304,7645,0,1775028107,13170.13975499999,25276.87813482,53247.77027736001 2026-04-01,07:21:49.000,91,11151293,8165,0,1775028108,13170.15996392999,30349.643556719995,53247.805212960004 2026-04-01,07:21:51.000,91,11151277,8165,0,1775028110,13170.11954606999,31272.008118960002,53247.77027736001 2026-04-01,07:21:52.000,91,11151264,7525,0,1775028111,13170.099337139989,29427.398829690006,53247.72835464001 2026-04-01,07:21:53.000,91,11151314,6805,0,1775028112,13170.11954606999,31733.204498339997,53247.72835464001 2026-04-01,07:21:54.000,91,11151294,7525,0,1775028113,13170.106073449999,32655.512667539995,53247.73534176 2026-04-01,07:21:55.000,91,11151310,7645,0,1775028114,13170.072391899994,31272.03631548,53247.65149632001 2026-04-01,07:21:56.000,91,11151312,7925,0,1775028115,13170.106073449999,30349.73519541,53247.658483440006 2026-04-01,07:21:57.000,91,11151265,8325,0,1775028116,13170.126282379999,29427.412927950005,53247.658483440006 2026-04-01,07:21:58.000,91,11151284,6845,0,1775028117,13170.13975499999,28043.915428499997,53247.67944480001 2026-04-01,07:21:59.000,91,11151338,7885,0,1775028118,13170.106073449999,32655.512667539995,53247.66547056 2026-04-01,07:22:00.000,91,11151275,8045,0,1775028119,13170.153227619994,29427.384731430007,53247.63053496001 2026-04-01,07:22:02.000,91,11151258,7565,0,1775028121,13170.166700239999,32655.505618409996,53247.66547056 2026-04-01,07:22:03.000,91,11151293,8205,0,1775028122,13170.166700239999,30349.636507589996,53247.65149632001 2026-04-01,07:22:04.000,91,11151249,8165,0,1775028123,13170.18017285999,28966.244745090007,53247.60258648001 2026-04-01,07:22:05.000,91,11151320,7645,0,1775028124,13170.20038178999,27582.74019651,53247.60258648001 2026-04-01,07:22:06.000,91,11151228,6765,0,1775028125,13170.24079964999,31733.16925269,53247.609573600006 2026-04-01,07:22:07.000,91,11151280,7045,0,1775028126,13170.22732703,26199.277942710003,53247.67944480001 2026-04-01,07:22:08.000,91,11151338,7845,0,1775028127,13170.20038178999,31272.001069830003,53247.65149632001 2026-04-01,07:22:09.000,91,11151256,7805,0,1775028128,13170.2071181,32194.30923903,53247.63053496001 2026-04-01,07:22:10.000,91,11151246,7725,0,1775028129,13170.28121750999,23893.4581758,53247.61656072 2026-04-01,07:22:11.000,91,11151266,6845,0,1775028130,13170.30816275,32194.30923903,53247.61656072 2026-04-01,07:22:13.000,91,11151297,8085,0,1775028132,13170.274481199995,29427.370633169994,53247.637522080004 2026-04-01,07:22:14.000,91,11151256,7645,0,1775028133,13170.294690129995,28043.89428111,53247.61656072 2026-04-01,07:22:15.000,91,11151304,7725,0,1775028134,13170.28795382,25738.116808980005,53247.61656072 2026-04-01,07:22:16.000,91,11151250,7925,0,1775028135,13170.30142643999,28966.188352049998,53247.588612240004 2026-04-01,07:22:17.000,91,11151265,8285,0,1775028136,13170.28795382,28043.915428499997,53247.65149632001 2026-04-01,07:22:18.000,91,11151314,7765,0,1775028137,13170.314899059995,30810.783543059995,53247.637522080004 2026-04-01,07:22:19.000,91,11151283,8125,0,1775028138,13170.28795382,33577.74329631,53247.63053496001 2026-04-01,07:22:20.000,91,11151325,8085,0,1775028139,13170.314899059995,33116.539867800006,53247.65149632001 2026-04-01,07:22:21.000,91,11151301,8045,0,1775028140,13170.28795382,29888.44717734,53247.6445092 2026-04-01,07:22:22.000,91,11151252,6885,0,1775028141,13170.355316919995,30349.544868900004,53247.61656072 2026-04-01,07:22:24.000,91,11151273,8005,0,1775028143,13170.314899059995,28966.061467709995,53247.62354784 2026-04-01,07:22:25.000,91,11151245,8045,0,1775028144,13170.294690129995,35883.43617888,53247.63053496001 2026-04-01,07:22:26.000,91,11151287,8165,0,1775028145,13170.30142643999,32655.371684939993,53247.56066376001 2026-04-01,07:22:27.000,91,11151236,7525,0,1775028146,13170.24079964999,29888.44717734,53247.637522080004 2026-04-01,07:22:28.000,91,11151263,7965,0,1775028147,13170.26100857999,31733.098761390007,53247.609573600006 2026-04-01,07:22:29.000,91,11151308,6685,0,1775028148,13170.254272269995,24815.74519761,53247.637522080004 2026-04-01,07:22:30.000,91,11151334,7805,0,1775028149,13170.274481199995,33577.71509979,53247.65149632001 2026-04-01,07:22:31.000,91,11151268,7725,0,1775028150,13170.26774489,34038.86918439,53247.63053496001 2026-04-01,07:22:32.000,91,11151283,8325,0,1775028151,13170.254272269995,27121.508571479993,53247.60258648001 2026-04-01,07:22:33.000,91,11151292,7565,0,1775028152,13170.22732703,30349.544868900004,53247.65149632001 2026-04-01,07:22:35.000,91,11151258,7525,0,1775028154,13170.26774489,29427.250797960005,53247.65149632001 2026-04-01,07:22:36.000,91,11151266,7484,0,1775028155,13170.24753596,27582.655606950007,53247.62354784 2026-04-01,07:22:37.000,91,11151320,6925,0,1775028156,13170.24079964999,32194.252845990006,53247.62354784 2026-04-01,07:22:38.000,91,11151309,8325,0,1775028157,13170.24753596,30810.71305176,53247.588612240004 2026-04-01,07:22:39.000,91,11151276,7525,0,1775028158,13170.274481199995,26199.221549669994,53247.60258648001 2026-04-01,07:22:40.000,91,11151313,8165,0,1775028159,13170.254272269995,26660.368585140008,53247.65149632001 2026-04-01,07:22:41.000,91,11151298,6845,0,1775028160,13170.24753596,31733.02827009,53247.65149632001 2026-04-01,07:22:42.000,91,11151248,7845,0,1775028161,13170.254272269995,30349.636507589996,53247.658483440006 2026-04-01,07:22:43.000,91,11151301,8245,0,1775028162,13170.213854409994,27582.704950860003,53247.62354784 2026-04-01,07:22:44.000,91,11151246,6885,0,1775028163,13170.22059071999,31271.895332879998,53247.65149632001 2026-04-01,07:22:46.000,91,11151252,7685,0,1775028165,13170.254272269995,28966.16720466,53247.62354784 2026-04-01,07:22:47.000,91,11151235,7205,0,1775028166,13170.30142643999,29888.44012821,53247.609573600006 2026-04-01,07:22:48.000,91,11151273,8325,0,1775028167,13170.30142643999,32655.329390159997,53247.61656072 2026-04-01,07:22:49.000,91,11151297,8325,0,1775028168,13170.30142643999,28043.809691550006,53247.6445092 2026-04-01,07:22:50.000,91,11151245,7365,0,1775028169,13170.34184429999,23893.331291459996,53247.62354784 2026-04-01,07:22:51.000,91,11151239,7125,0,1775028170,13170.335107989995,28504.921481369995,53247.637522080004 2026-04-01,07:22:52.000,91,11151204,7645,0,1775028171,13170.34184429999,32655.29414451,53247.58162512001 2026-04-01,07:22:53.000,91,11151264,6965,0,1775028172,13170.335107989995,27121.42398192,53247.56066376001 2026-04-01,07:22:54.000,91,11151264,7645,0,1775028173,13170.38899847,31732.964827920005,53247.574638 2026-04-01,07:22:55.000,91,11151269,8165,0,1775028174,13170.38226215999,29888.327342129996,53247.62354784 2026-04-01,07:22:57.000,91,11151296,7484,0,1775028176,13170.38899847,26199.045321419995,53247.63053496001 2026-04-01,07:22:58.000,91,11151277,8245,0,1775028177,13170.436152639995,32194.062519479994,53247.65149632001 2026-04-01,07:22:59.000,91,11151273,7925,0,1775028178,13170.42268001999,30349.41798456,53247.658483440006 2026-04-01,07:23:00.000,91,11151203,8165,0,1775028179,13170.44962526,32193.928586010006,53247.68643192 2026-04-01,07:23:01.000,91,11151249,7885,0,1775028180,13170.46983419,31271.690908110002,53247.65149632001 2026-04-01,07:23:02.000,91,11151306,7565,0,1775028181,13170.456361569995,29427.025225799996,53247.637522080004 2026-04-01,07:23:03.000,91,11151287,8085,0,1775028182,13170.48330680999,29888.207506920007,53247.56066376001 2026-04-01,07:23:04.000,91,11151249,7165,0,1775028183,13170.44962526,32655.096768870004,53247.588612240004 2026-04-01,07:23:05.000,91,11151261,7125,0,1775028184,13170.496779429996,27121.26185193,53247.61656072 2026-04-01,07:23:06.000,91,11151305,7085,0,1775028185,13170.51025205,28043.54887374,53247.68643192 2026-04-01,07:23:08.000,91,11151237,7925,0,1775028187,13170.50351573999,25737.764352480008,53247.58162512001 2026-04-01,07:23:09.000,91,11151244,7805,0,1775028188,13170.496779429996,32193.956782530004,53247.59559936 2026-04-01,07:23:10.000,91,11151247,8325,0,1775028189,13170.516988359996,28043.520677220004,53247.63053496001 2026-04-01,07:23:11.000,91,11151260,7525,0,1775028190,13170.516988359996,31271.648613330006,53247.60258648001 2026-04-01,07:23:12.000,91,11151270,7645,0,1775028191,13170.51025205,30810.438135689998,53247.62354784 2026-04-01,07:23:13.000,91,11151291,8325,0,1775028192,13170.48330680999,34499.73425466,53247.658483440006 2026-04-01,07:23:14.000,91,11151252,7805,0,1775028193,13170.49004312,29888.179310399995,53247.66547056 2026-04-01,07:23:15.000,91,11151224,7484,0,1775028194,13170.51025205,32655.110867130003,53247.658483440006 2026-04-01,07:23:16.000,91,11151306,7885,0,1775028195,13170.46309787999,32193.970880790002,53247.6445092 2026-04-01,07:23:17.000,91,11151291,8205,0,1775028196,13170.48330680999,28043.54887374,53247.62354784 2026-04-01,07:23:19.000,91,11151247,7965,0,1775028198,13170.46983419,28965.807699030003,53247.68643192 2026-04-01,07:23:20.000,91,11151251,8125,0,1775028199,13170.44288894999,31732.767452279993,53247.68643192 2026-04-01,07:23:21.000,91,11151261,7965,0,1775028200,13170.42268001999,27582.4088874,53247.609573600006 2026-04-01,07:23:22.000,91,11151255,8125,0,1775028201,13170.415943709995,35422.035374729996,53247.67944480001 2026-04-01,07:23:23.000,91,11151263,8045,0,1775028202,13170.42268001999,30810.480430469994,53247.7143804 2026-04-01,07:23:24.000,91,11151281,8085,0,1775028203,13170.38226215999,25737.87008943,53247.67944480001 2026-04-01,07:23:25.000,91,11151278,7484,0,1775028204,13170.375525849995,29427.032274929996,53247.66547056 2026-04-01,07:23:26.000,91,11151212,7605,0,1775028205,13170.335107989995,31271.648613330006,53247.6445092 2026-04-01,07:23:27.000,91,11151288,7845,0,1775028206,13170.335107989995,32193.935635140006,53247.68643192 2026-04-01,07:23:28.000,91,11151228,7645,0,1775028207,13170.28795382,32193.970880790002,53247.609573600006 2026-04-01,07:23:30.000,91,11151302,7845,0,1775028209,13170.26774489,30349.28405109,53247.66547056 2026-04-01,07:23:31.000,91,11151256,7565,0,1775028210,13170.24079964999,25737.658615530003,53247.59559936 2026-04-01,07:23:32.000,91,11151254,6805,0,1775028211,13170.234063339994,34038.460334849995,53247.61656072 2026-04-01,07:23:33.000,91,11151271,8205,0,1775028212,13170.254272269995,31732.640567940005,53247.65149632001 2026-04-01,07:23:34.000,91,11151273,7965,0,1775028213,13170.24079964999,34038.446236589996,53247.60258648001 2026-04-01,07:23:35.000,91,11151255,7165,0,1775028214,13170.22059071999,29888.038327799994,53247.63053496001 2026-04-01,07:23:36.000,91,11151229,7365,0,1775028215,13170.213854409994,31732.67581359,53247.60258648001 2026-04-01,07:23:37.000,91,11151265,7885,0,1775028216,13170.213854409994,34038.340499640006,53247.6445092 2026-04-01,07:23:38.000,91,11151278,7685,0,1775028217,13170.173436549994,28043.316252450008,53247.58162512001 2026-04-01,07:23:39.000,91,11151226,6845,0,1775028218,13170.13975499999,27582.183315240007,53247.63053496001 2026-04-01,07:23:41.000,91,11151233,7965,0,1775028220,13170.193645479994,25737.552878579998,53247.574638 2026-04-01,07:23:42.000,91,11151292,7565,0,1775028221,13170.213854409994,25737.54582945,53247.60258648001 2026-04-01,07:23:43.000,91,11151290,7845,0,1775028222,13170.173436549994,31732.52073273,53247.6445092 2026-04-01,07:23:44.000,91,11151268,7765,0,1775028223,13170.20038178999,31271.40189378,53247.51874104 2026-04-01,07:23:45.000,91,11151301,8325,0,1775028224,13170.193645479994,29887.925541720004,53247.637522080004 2026-04-01,07:23:46.000,91,11151269,8005,0,1775028225,13170.18690917,29426.722113209995,53247.60258648001 2026-04-01,07:23:47.000,91,11151293,7205,0,1775028226,13170.193645479994,31271.282058569996,53247.539702400005 2026-04-01,07:23:48.000,91,11151285,7365,0,1775028227,13170.22732703,23431.66262037,53247.5047668 2026-04-01,07:23:49.000,91,11151239,7845,0,1775028228,13170.22732703,28965.490488180003,53247.55367664 2026-04-01,07:23:50.000,91,11151266,6805,0,1775028229,13170.24753596,31271.23976379,53247.46284408001 2026-04-01,07:23:52.000,91,11151234,7484,0,1775028231,13170.26774489,28965.553930349997,53247.51874104 2026-04-01,07:23:53.000,91,11151257,7245,0,1775028232,13170.234063339994,30348.96684024,53247.51175392001 2026-04-01,07:23:54.000,91,11151340,7445,0,1775028233,13170.28121750999,34038.192467910005,53247.51175392001 2026-04-01,07:23:55.000,91,11151285,8125,0,1775028234,13170.24753596,29426.616376260004,53247.47681832 2026-04-01,07:23:56.000,91,11151289,8165,0,1775028235,13170.274481199995,34038.185418780005,53247.490792560006 2026-04-01,07:23:57.000,91,11151246,6605,0,1775028236,13170.26774489,27120.867100649994,53247.5047668 2026-04-01,07:23:58.000,91,11151289,8245,0,1775028237,13170.274481199995,28043.154122460008,53247.47681832 2026-04-01,07:23:59.000,91,11151309,8125,0,1775028238,13170.234063339994,24353.977838699997,53247.52572816 2026-04-01,07:24:00.000,91,11151236,7725,0,1775028239,13170.26774489,28043.147073329994,53247.53271528001 2026-04-01,07:24:01.000,91,11151234,7725,0,1775028240,13170.274481199995,29426.559983219995,53247.469831200004 2026-04-01,07:24:03.000,91,11151267,8245,0,1775028242,13170.26100857999,28043.23871202,53247.5047668 2026-04-01,07:24:04.000,91,11151283,8165,0,1775028243,13170.24079964999,22970.543781419998,53247.490792560006 2026-04-01,07:24:05.000,91,11151251,7965,0,1775028244,13170.26100857999,31732.414995779996,53247.47681832 2026-04-01,07:24:06.000,91,11151303,7845,0,1775028245,13170.26774489,30349.044380670006,53247.55367664 2026-04-01,07:24:07.000,91,11151230,7925,0,1775028246,13170.24753596,25276.40584311,53247.53271528001 2026-04-01,07:24:08.000,91,11151210,7484,0,1775028247,13170.234063339994,31271.430090299997,53247.51874104 2026-04-01,07:24:09.000,91,11151183,7285,0,1775028248,13170.24079964999,33116.04642870001,53247.539702400005 2026-04-01,07:24:10.000,91,11151272,6685,0,1775028249,13170.22732703,31732.54892925,53247.5047668 2026-04-01,07:24:11.000,91,11151224,7765,0,1775028250,13170.22059071999,31271.38779552,53247.55367664 2026-04-01,07:24:12.000,91,11151268,7765,0,1775028251,13170.193645479994,28965.68786382,53247.55367664 2026-04-01,07:24:14.000,91,11151314,7525,0,1775028253,13170.173436549994,28504.52673009,53247.54668952 2026-04-01,07:24:15.000,91,11151282,7725,0,1775028254,13170.15996392999,28043.436087659997,53247.45585696 2026-04-01,07:24:16.000,91,11151250,6765,0,1775028255,13170.166700239999,29888.080622580004,53247.56765088 2026-04-01,07:24:17.000,91,11151238,7645,0,1775028256,13170.15996392999,29888.045376930007,53247.490792560006 2026-04-01,07:24:18.000,91,11151270,7845,0,1775028257,13170.146491309999,29426.961783630002,53247.49777968 2026-04-01,07:24:19.000,91,11151263,8005,0,1775028258,13170.13975499999,31271.514679860004,53247.47681832 2026-04-01,07:24:20.000,91,11151280,7525,0,1775028259,13170.15996392999,29426.891292329994,53247.42790848 2026-04-01,07:24:21.000,91,11151272,6925,0,1775028260,13170.166700239999,30349.213559790005,53247.47681832 2026-04-01,07:24:22.000,91,11151258,7845,0,1775028261,13170.133018689994,28043.506578960005,53247.51874104 2026-04-01,07:24:23.000,91,11151266,6925,0,1775028262,13170.146491309999,26198.869093169997,53247.45585696 2026-04-01,07:24:25.000,91,11151284,7645,0,1775028264,13170.13975499999,29888.158163009997,53247.46284408001 2026-04-01,07:24:26.000,91,11151322,7685,0,1775028265,13170.146491309999,30810.388791780002,53247.39996 2026-04-01,07:24:27.000,91,11151314,6885,0,1775028266,13170.133018689994,32193.815799930002,53247.40694712 2026-04-01,07:24:28.000,91,11151299,8245,0,1775028267,13170.126282379999,31732.774501410007,53247.44886984 2026-04-01,07:24:29.000,91,11151276,7645,0,1775028268,13170.153227619994,25737.736155959996,53247.44886984 2026-04-01,07:24:30.000,91,11151302,6885,0,1775028269,13170.133018689994,34499.68491075,53247.48380544001 2026-04-01,07:24:31.000,91,11151289,8125,0,1775028270,13170.146491309999,30810.487479600008,53247.44886984 2026-04-01,07:24:32.000,91,11151291,7965,0,1775028271,13170.126282379999,33116.19446042999,53247.33707592 2026-04-01,07:24:33.000,91,11151248,7484,0,1775028272,13170.15996392999,27582.310199579995,53247.34406304001 2026-04-01,07:24:34.000,91,11151285,8045,0,1775028273,13170.153227619994,23893.13391582,53247.35803728 2026-04-01,07:24:36.000,91,11151309,8165,0,1775028275,13170.193645479994,28504.660663560004,53247.31611456001 2026-04-01,07:24:37.000,91,11151295,7965,0,1775028276,13170.153227619994,32193.865143839997,53247.34406304001 2026-04-01,07:24:38.000,91,11151234,7725,0,1775028277,13170.18690917,31271.578122029998,53247.34406304001 2026-04-01,07:24:39.000,91,11151287,7285,0,1775028278,13170.22059071999,29426.961783630002,53247.28816608 2026-04-01,07:24:40.000,91,11151318,7685,0,1775028279,13170.20038178999,28504.646565300005,53247.28816608 2026-04-01,07:24:41.000,91,11151337,8085,0,1775028280,13170.18690917,29426.98998015,53247.28816608 2026-04-01,07:24:42.000,91,11151231,8005,0,1775028281,13170.22059071999,29427.025225799996,53247.372011520005 2026-04-01,07:24:43.000,91,11151282,7805,0,1775028282,13170.18017285999,32193.872192969997,53247.34406304001 2026-04-01,07:24:44.000,91,11151317,8005,0,1775028283,13170.193645479994,31271.5710729,53247.33707592 2026-04-01,07:24:45.000,91,11151295,7245,0,1775028284,13170.20038178999,35883.15421368,53247.33707592 2026-04-01,07:24:47.000,91,11151276,7645,0,1775028286,13170.22059071999,29426.98998015,53247.35105016 2026-04-01,07:24:48.000,91,11151272,7845,0,1775028287,13170.234063339994,29427.011127539998,53247.33707592 2026-04-01,07:24:49.000,91,11151285,8365,0,1775028288,13170.20038178999,27582.366592620005,53247.31611456001 2026-04-01,07:24:50.000,91,11151293,7885,0,1775028289,13170.213854409994,30810.494528730007,53247.3300888 2026-04-01,07:24:51.000,91,11151271,8045,0,1775028290,13170.234063339994,27121.26185193,53247.34406304001 2026-04-01,07:24:52.000,91,11151273,7125,0,1775028291,13170.234063339994,28043.534775480002,53247.31611456001 2026-04-01,07:24:53.000,91,11151311,8245,0,1775028292,13170.22059071999,33577.39083981,53247.323101680005 2026-04-01,07:24:54.000,91,11151249,7925,0,1775028293,13170.22732703,30349.326345869995,53247.31611456001 2026-04-01,07:24:55.000,91,11151270,7365,0,1775028294,13170.22059071999,29888.12291736,53247.38598576 2026-04-01,07:24:56.000,91,11151242,7765,0,1775028295,13170.2071181,28965.83589555,53247.34406304001 2026-04-01,07:24:58.000,91,11151312,7805,0,1775028297,13170.2071181,26198.946633600004,53247.33707592 2026-04-01,07:24:59.000,91,11151345,8045,0,1775028298,13170.22059071999,25737.778450740007,53247.323101680005 2026-04-01,07:25:00.000,91,11151297,8085,0,1775028299,13170.2071181,30349.347493260007,53247.30912744 2026-04-01,07:25:01.000,91,11151295,7885,0,1775028300,13170.18690917,33577.44723285,53247.28117896 2026-04-01,07:25:02.000,91,11151275,8005,0,1775028301,13170.20038178999,25737.83484378,53247.274191840006 2026-04-01,07:25:03.000,91,11151333,7925,0,1775028302,13170.18017285999,25737.813696390003,53247.34406304001 2026-04-01,07:25:04.000,91,11151280,6965,0,1775028303,13170.146491309999,27582.465280439996,53247.2602176 2026-04-01,07:25:05.000,91,11151293,8325,0,1775028304,13170.146491309999,32194.069568609993,53247.26720472001 2026-04-01,07:25:06.000,91,11151295,8125,0,1775028305,13170.146491309999,28504.85099007,53247.28816608 2026-04-01,07:25:07.000,91,11151304,7165,0,1775028306,13170.106073449999,31732.908434879995,53247.274191840006 2026-04-01,07:25:20.000,91,11151326,7605,0,1775028319,13169.991556179993,28504.956727020006,53247.31611456001 2026-04-01,07:25:21.000,91,11151341,8165,0,1775028320,13169.978083559989,28966.082615100007,53247.253230480004 2026-04-01,07:25:22.000,91,11151295,7325,0,1775028321,13169.957874629989,29888.44012821,53247.253230480004 2026-04-01,07:25:23.000,91,11151296,7645,0,1775028322,13169.957874629989,30810.762395669997,53247.30912744 2026-04-01,07:25:24.000,91,11151356,7845,0,1775028323,13169.944402009998,25276.88518395,53247.23226912 2026-04-01,07:25:25.000,91,11151286,6885,0,1775028324,13169.930929389993,28043.795593290008,53247.16938504 2026-04-01,07:25:26.000,91,11151343,8165,0,1775028325,13169.917456769988,30349.58716368,53247.22528200001 2026-04-01,07:25:27.000,91,11151220,7765,0,1775028326,13169.917456769988,29888.411931690003,53247.29515320001 2026-04-01,07:25:28.000,91,11151281,8165,0,1775028327,13169.930929389993,30349.58011455,53247.24624336001 2026-04-01,07:25:29.000,91,11151269,7885,0,1775028328,13170.106073449999,29427.257847090004,53247.56066376001 2026-04-01,07:25:31.000,91,11151261,7725,0,1775028330,13169.944402009998,32655.378734070007,53247.14842368001 2026-04-01,07:25:32.000,91,11151282,7725,0,1775028331,13169.957874629989,33116.51872041001,53247.24624336001 2026-04-01,07:25:33.000,91,11151323,8285,0,1775028332,13169.944402009998,31733.0071227,53247.253230480004 2026-04-01,07:25:34.000,91,11151251,7205,0,1775028333,13169.937665699988,29888.426029950002,53247.21130776 2026-04-01,07:25:35.000,91,11151288,6565,0,1775028334,13169.964610939998,31271.902382009997,53247.204320640005 2026-04-01,07:25:36.000,91,11151364,7765,0,1775028335,13169.964610939998,33116.532818670006,53247.23925624 2026-04-01,07:25:37.000,91,11151256,6845,0,1775028336,13169.971347249993,30810.706002630002,53247.21829488 2026-04-01,07:25:38.000,91,11151284,6845,0,1775028337,13169.957874629989,27582.627410429996,53247.23925624 2026-04-01,07:25:39.000,91,11151352,6685,0,1775028338,13169.971347249993,32194.217600339995,53247.1903464 2026-04-01,07:25:40.000,91,11151286,7645,0,1775028339,13170.005028799998,34038.81279135001,53247.22528200001 2026-04-01,07:25:42.000,91,11151307,8245,0,1775028341,13169.964610939998,26660.269897320002,53247.21829488 2026-04-01,07:25:43.000,91,11151229,7285,0,1775028342,13169.957874629989,25276.800594390006,53247.18335928 2026-04-01,07:25:44.000,91,11151289,8205,0,1775028343,13170.005028799998,32655.29414451,53247.18335928 2026-04-01,07:25:45.000,91,11151314,7845,0,1775028344,13170.011765109994,27121.45217844,53247.19733352001 2026-04-01,07:25:46.000,91,11151314,7885,0,1775028345,13169.971347249993,31271.838939840003,53247.24624336001 2026-04-01,07:25:47.000,91,11151252,7484,0,1775028346,13169.998292489989,28966.047369449996,53247.1903464 2026-04-01,07:25:48.000,91,11151324,7925,0,1775028347,13170.005028799998,35422.267996020004,53247.204320640005 2026-04-01,07:25:49.000,91,11151255,8245,0,1775028348,13169.984819869998,28966.096713360006,53247.16938504 2026-04-01,07:25:50.000,91,11151244,7605,0,1775028349,13170.031974039994,32655.265947990003,53247.16239792 2026-04-01,07:25:51.000,91,11151283,8125,0,1775028350,13169.998292489989,28504.85099007,53247.21829488 2026-04-01,07:25:53.000,91,11151226,7605,0,1775028352,13169.998292489989,32655.30824277,53247.18335928 2026-04-01,07:25:54.000,91,11151242,7525,0,1775028353,13170.052182969994,30810.670756980006,53247.16239792 2026-04-01,07:25:55.000,91,11151312,6725,0,1775028354,13170.058919279989,27582.549870000003,53247.204320640005 2026-04-01,07:25:56.000,91,11151283,7405,0,1775028355,13170.018501419989,31732.964827920005,53247.155410800005 2026-04-01,07:25:57.000,91,11151231,8245,0,1775028356,13170.045446659999,31271.775497669994,53247.22528200001 2026-04-01,07:25:58.000,91,11151276,7605,0,1775028357,13170.038710349989,32194.14005991,53247.23925624 2026-04-01,07:25:59.000,91,11151209,8045,0,1775028358,13170.052182969994,33577.56001893,53247.22528200001 2026-04-01,07:26:00.000,91,11151268,7645,0,1775028359,13170.045446659999,28043.654610690006,53247.2602176 2026-04-01,07:26:01.000,91,11151325,7165,0,1775028360,13170.065655589999,29888.256850830003,53247.22528200001 2026-04-01,07:26:02.000,91,11151273,7165,0,1775028361,13170.092600829994,28043.696905470002,53247.274191840006 2026-04-01,07:26:04.000,91,11151293,8005,0,1775028363,13170.052182969994,28965.969829020003,53247.22528200001 2026-04-01,07:26:05.000,91,11151297,8165,0,1775028364,13170.112809759994,34499.79064770001,53247.22528200001 2026-04-01,07:26:06.000,91,11151250,7645,0,1775028365,13170.079128209989,28504.780498770007,53247.2602176 2026-04-01,07:26:07.000,91,11151246,7845,0,1775028366,13170.106073449999,27582.472329569995,53247.21829488 2026-04-01,07:26:08.000,91,11151207,8045,0,1775028367,13170.099337139989,29888.235703440005,53247.253230480004 2026-04-01,07:26:09.000,91,11151251,7205,0,1775028368,13170.092600829994,26660.164160369997,53247.23226912 2026-04-01,07:26:10.000,91,11151210,6765,0,1775028369,13170.099337139989,30349.361591520006,53247.253230480004 2026-04-01,07:26:11.000,91,11151241,7525,0,1775028370,13170.112809759994,33116.236755210004,53247.21829488 2026-04-01,07:26:12.000,91,11151233,7925,0,1775028371,13170.106073449999,32655.096768870004,53247.23925624 2026-04-01,07:26:13.000,91,11151224,6885,0,1775028372,13170.106073449999,28965.85704294,53247.28117896 2026-04-01,07:26:15.000,91,11151209,7965,0,1775028374,13170.11954606999,28965.871141199998,53247.26720472001 2026-04-01,07:26:16.000,91,11151216,7005,0,1775028375,13170.153227619994,30810.480430469994,53247.253230480004 2026-04-01,07:26:17.000,91,11151238,7845,0,1775028376,13170.13975499999,25737.764352480008,53247.23226912 2026-04-01,07:26:18.000,91,11151206,7725,0,1775028377,13170.11954606999,39572.471480039996,53247.35105016 2026-04-01,07:26:19.000,91,11151216,7605,0,1775028378,13170.11954606999,27582.40183827,53247.35105016 2026-04-01,07:26:20.000,91,11151248,7685,0,1775028379,13170.126282379999,29426.954734500003,53247.323101680005 2026-04-01,07:26:21.000,91,11151206,7885,0,1775028380,13170.13975499999,31732.71105924,53247.34406304001 2026-04-01,07:26:22.000,91,11151268,6965,0,1775028381,13170.13975499999,32193.886291229996,53247.35105016 2026-04-01,07:26:23.000,91,11151228,7765,0,1775028382,13170.153227619994,31732.767452279993,53247.3300888 2026-04-01,07:26:24.000,91,11151213,8285,0,1775028383,13170.153227619994,27582.338396100007,53247.37899864 2026-04-01,07:26:26.000,91,11151197,7965,0,1775028385,13170.13975499999,30810.39584091,53247.35105016 2026-04-01,07:26:27.000,91,11151230,7484,0,1775028386,13170.13975499999,31271.53582725,53247.43489560001 2026-04-01,07:26:28.000,91,11151254,7645,0,1775028387,13170.072391899994,30349.305198479997,53247.40694712 2026-04-01,07:26:29.000,91,11151223,8125,0,1775028388,13170.112809759994,25737.785499870006,53247.46284408001 2026-04-01,07:26:30.000,91,11151239,7965,0,1775028389,13170.126282379999,28965.793600770005,53247.441882720006 2026-04-01,07:26:31.000,91,11151276,7845,0,1775028390,13170.099337139989,28043.534775480002,53247.36502440001 2026-04-01,07:26:32.000,91,11151180,7565,0,1775028391,13170.112809759994,26660.065472550006,53247.39297288001 2026-04-01,07:26:33.000,91,11151214,7725,0,1775028392,13170.153227619994,30810.43108656,53247.469831200004 2026-04-01,07:26:34.000,91,11151196,7484,0,1775028393,13170.133018689994,27121.247753670003,53247.42790848 2026-04-01,07:26:35.000,91,11151198,7885,0,1775028394,13170.11954606999,28043.605266779996,53247.43489560001 2026-04-01,07:26:37.000,91,11151256,6565,0,1775028396,13170.112809759994,30810.515676120005,53247.46284408001 2026-04-01,07:26:38.000,91,11151219,7245,0,1775028397,13170.112809759994,26660.079570810005,53247.5047668 2026-04-01,07:26:39.000,91,11151223,7205,0,1775028398,13170.079128209989,30349.368640650006,53247.42790848 2026-04-01,07:26:40.000,91,11151293,7965,0,1775028399,13170.079128209989,30810.466332209995,53247.43489560001 2026-04-01,07:26:41.000,91,11151208,7725,0,1775028400,13170.072391899994,29888.249801700003,53247.38598576 2026-04-01,07:26:42.000,91,11151245,7125,0,1775028401,13170.092600829994,31732.87318923,53247.37899864 2026-04-01,07:26:43.000,91,11151228,7605,0,1775028402,13170.052182969994,28504.780498770007,53247.36502440001 2026-04-01,07:26:44.000,91,11151205,7925,0,1775028403,13170.052182969994,34499.83999161,53247.38598576 2026-04-01,07:26:45.000,91,11151212,7565,0,1775028404,13170.072391899994,26660.171209499997,53247.441882720006 2026-04-01,07:26:46.000,91,11151168,6805,0,1775028405,13170.072391899994,29427.109815360003,53247.420921360004 2026-04-01,07:26:48.000,91,11151209,8165,0,1775028407,13170.072391899994,30349.44618108,53247.42790848 2026-04-01,07:26:49.000,91,11151228,7484,0,1775028408,13170.052182969994,28965.962779890004,53247.43489560001 2026-04-01,07:26:50.000,91,11151212,7085,0,1775028409,13170.13975499999,32194.048421219995,53247.43489560001 2026-04-01,07:26:51.000,91,11151201,7885,0,1775028410,13170.13975499999,32655.244800600005,53247.47681832 2026-04-01,07:26:52.000,91,11151209,7885,0,1775028411,13170.133018689994,29427.180306659997,53247.420921360004 2026-04-01,07:26:53.000,91,11151216,7805,0,1775028412,13170.099337139989,30349.495524989994,53247.441882720006 2026-04-01,07:26:54.000,91,11151275,8205,0,1775028413,13170.13975499999,30810.698953500003,53247.35803728 2026-04-01,07:26:55.000,91,11151256,6685,0,1775028414,13170.099337139989,27582.556919130002,53247.37899864 2026-04-01,07:26:56.000,91,11151204,7285,0,1775028415,13170.099337139989,29427.180306659997,53247.34406304001 2026-04-01,07:26:57.000,91,11151331,7965,0,1775028416,13170.085864519999,29427.15211014,53247.420921360004 2026-04-01,07:26:59.000,91,11151253,7205,0,1775028418,13170.085864519999,33116.43413085,53247.420921360004 2026-04-01,07:27:00.000,91,11151280,7565,0,1775028419,13170.045446659999,27582.57101739,53247.36502440001 2026-04-01,07:27:01.000,91,11151226,7725,0,1775028420,13170.011765109994,32655.223653210007,53247.35105016 2026-04-01,07:27:02.000,91,11151271,7245,0,1775028421,13170.031974039994,32655.265947990003,53247.39996 2026-04-01,07:27:03.000,91,11151223,7325,0,1775028422,13170.018501419989,25276.8499383,53247.39996 2026-04-01,07:27:04.000,91,11151222,7005,0,1775028423,13169.971347249993,30349.43208282,53247.31611456001 2026-04-01,07:27:05.000,91,11151295,7525,0,1775028424,13170.011765109994,30349.467328469997,53247.37899864 2026-04-01,07:27:06.000,91,11151237,8085,0,1775028425,13170.018501419989,29888.30619474,53247.420921360004 2026-04-01,07:27:07.000,91,11151301,7205,0,1775028426,13170.031974039994,30810.58616742,53247.36502440001 2026-04-01,07:27:08.000,91,11151341,7085,0,1775028427,13170.018501419989,27582.521673480005,53247.39996 2026-04-01,07:27:10.000,91,11151344,7484,0,1775028429,13169.971347249993,31732.908434879995,53247.35803728 2026-04-01,07:27:11.000,91,11151310,7125,0,1775028430,13169.978083559989,31271.73320289,53247.39297288001 2026-04-01,07:27:12.000,91,11151279,8085,0,1775028431,13170.011765109994,25276.730103089998,53247.372011520005 2026-04-01,07:27:13.000,91,11151251,8125,0,1775028432,13169.957874629989,30810.57911829,53247.43489560001 2026-04-01,07:27:14.000,91,11151298,6885,0,1775028433,13169.951138319993,29427.102766230004,53247.420921360004 2026-04-01,07:27:15.000,91,11151293,8045,0,1775028434,13169.957874629989,28504.801646160005,53247.40694712 2026-04-01,07:27:16.000,91,11151316,6485,0,1775028435,13169.964610939998,28504.808695290005,53247.38598576 2026-04-01,07:27:17.000,91,11151228,7605,0,1775028436,13169.951138319993,29427.067520580007,53247.3300888 2026-04-01,07:27:18.000,91,11151311,8165,0,1775028437,13169.951138319993,31732.85909097,53247.323101680005 2026-04-01,07:27:19.000,91,11151293,7885,0,1775028438,13169.937665699988,26199.01007577,53247.28816608 2026-04-01,07:27:21.000,91,11151329,7125,0,1775028440,13169.971347249993,27582.41593653,53247.29515320001 2026-04-01,07:27:22.000,91,11151277,8005,0,1775028441,13169.951138319993,28965.885239459996,53247.35105016 2026-04-01,07:27:23.000,91,11151231,8005,0,1775028442,13169.944402009998,31271.683858980003,53247.36502440001 2026-04-01,07:27:24.000,91,11151351,7165,0,1775028443,13169.944402009998,30810.529774380004,53247.323101680005 2026-04-01,07:27:25.000,91,11151288,7484,0,1775028444,13169.951138319993,30810.515676120005,53247.39297288001 2026-04-01,07:27:26.000,91,11151295,7165,0,1775028445,13169.944402009998,27582.42298566,53247.33707592 2026-04-01,07:27:27.000,91,11151291,8165,0,1775028446,13169.957874629989,28043.57707026,53247.31611456001 2026-04-01,07:27:28.000,91,11151274,6885,0,1775028447,13169.944402009998,26198.97483012,53247.302140320004 2026-04-01,07:27:29.000,91,11151250,6925,0,1775028448,13169.964610939998,31271.676809850003,53247.28117896 2026-04-01,07:27:30.000,91,11151251,8245,0,1775028449,13169.978083559989,30810.515676120005,53247.35803728 2026-04-01,07:27:32.000,91,11151280,6965,0,1775028451,13169.991556179993,30810.480430469994,53247.33707592 2026-04-01,07:27:33.000,91,11151251,8165,0,1775028452,13170.018501419989,30810.529774380004,53247.35803728 2026-04-01,07:27:34.000,91,11151279,8165,0,1775028453,13169.998292489989,29888.179310399995,53247.323101680005 2026-04-01,07:27:35.000,91,11151265,7765,0,1775028454,13169.984819869998,32193.928586010006,53247.372011520005 2026-04-01,07:27:36.000,91,11151284,7365,0,1775028455,13170.005028799998,30810.480430469994,53247.35105016 2026-04-01,07:27:37.000,91,11151264,7765,0,1775028456,13170.005028799998,24354.27390216,53247.3300888 2026-04-01,07:27:38.000,91,11151334,7645,0,1775028457,13169.984819869998,28504.667712690003,53247.372011520005 2026-04-01,07:27:39.000,91,11151247,8165,0,1775028458,13170.005028799998,25276.5679731,53247.39297288001 2026-04-01,07:27:40.000,91,11151274,7525,0,1775028459,13170.011765109994,26660.023177769996,53247.38598576 2026-04-01,07:27:41.000,91,11151296,7005,0,1775028460,13170.038710349989,29888.080622580004,53247.372011520005 2026-04-01,07:27:43.000,91,11151309,8165,0,1775028462,13170.038710349989,34960.88129013,53247.42790848 2026-04-01,07:27:44.000,91,11151242,7605,0,1775028463,13170.072391899994,31271.620416809994,53247.323101680005 2026-04-01,07:27:45.000,91,11151258,7685,0,1775028464,13170.038710349989,28043.520677220004,53247.41393424001 2026-04-01,07:27:46.000,91,11151327,8005,0,1775028465,13170.038710349989,32655.075621480006,53247.35105016 2026-04-01,07:27:47.000,91,11151314,7565,0,1775028466,13169.964610939998,29426.947685370003,53247.35803728 2026-04-01,07:27:48.000,91,11151253,8045,0,1775028467,13170.005028799998,31271.578122029998,53247.36502440001 2026-04-01,07:27:49.000,91,11151309,8005,0,1775028468,13169.984819869998,25737.722057699997,53247.34406304001 2026-04-01,07:27:50.000,91,11151259,7885,0,1775028469,13170.018501419989,34499.5791738,53247.38598576 2026-04-01,07:27:51.000,91,11151305,8005,0,1775028470,13169.937665699988,32193.83694732,53247.469831200004 2026-04-01,07:27:52.000,91,11151259,7965,0,1775028471,13169.957874629989,32654.98398279,53247.36502440001 2026-04-01,07:27:54.000,91,11151254,7445,0,1775028473,13169.930929389993,29426.863095809997,53247.35105016 2026-04-01,07:27:55.000,91,11151261,8205,0,1775028474,13169.924193079998,28965.69491295,53247.28117896 2026-04-01,07:27:56.000,91,11151265,8285,0,1775028475,13169.910720459993,27582.190364370006,53247.35105016 2026-04-01,07:27:57.000,91,11151267,7645,0,1775028476,13169.944402009998,28043.337399840006,53247.35803728 2026-04-01,07:27:58.000,91,11151307,8285,0,1775028477,13169.917456769988,26659.868096909995,53247.42790848 2026-04-01,07:27:59.000,91,11151291,7805,0,1775028478,13169.924193079998,27121.036279770007,53247.323101680005 2026-04-01,07:28:00.000,91,11151280,7845,0,1775028479,13169.903984149998,24815.25880764,53247.33707592 2026-04-01,07:28:01.000,91,11151305,7965,0,1775028480,13169.897247839988,24354.1188213,53247.31611456001 2026-04-01,07:28:02.000,91,11151315,8165,0,1775028481,13169.924193079998,29426.83489929,53247.30912744 2026-04-01,07:28:03.000,91,11151299,8085,0,1775028482,13169.903984149998,30810.198465270005,53247.41393424001 2026-04-01,07:28:05.000,91,11151277,7885,0,1775028484,13169.924193079998,34499.438191199995,53247.35803728 2026-04-01,07:28:06.000,91,11151217,7165,0,1775028485,13169.924193079998,32193.625473420005,53247.38598576 2026-04-01,07:28:07.000,91,11151298,6885,0,1775028486,13169.897247839988,30349.051429800005,53247.35105016 2026-04-01,07:28:08.000,91,11151305,7285,0,1775028487,13169.897247839988,33577.09477635,53247.302140320004 2026-04-01,07:28:09.000,91,11151296,7685,0,1775028488,13169.924193079998,27582.09167655,53247.35105016 2026-04-01,07:28:10.000,91,11151269,8085,0,1775028489,13169.883775219998,27582.08462742,53247.33707592 2026-04-01,07:28:11.000,91,11151278,7445,0,1775028490,13169.924193079998,32193.583178639994,53247.441882720006 2026-04-01,07:28:12.000,91,11151249,8125,0,1775028491,13169.910720459993,30349.037331540007,53247.323101680005 2026-04-01,07:28:13.000,91,11151295,8365,0,1775028492,13169.883775219998,29887.876197809994,53247.39297288001 2026-04-01,07:28:14.000,91,11151299,8205,0,1775028493,13169.856829979988,28504.37869836,53247.323101680005 2026-04-01,07:28:16.000,91,11151262,7645,0,1775028495,13169.897247839988,34038.2136153,53247.39297288001 2026-04-01,07:28:17.000,91,11151280,7645,0,1775028496,13169.910720459993,33115.842003929996,53247.302140320004 2026-04-01,07:28:18.000,91,11151216,8045,0,1775028497,13169.890511529993,26659.762359960005,53247.38598576 2026-04-01,07:28:19.000,91,11151296,7845,0,1775028498,13169.917456769988,27582.08462742,53247.38598576 2026-04-01,07:28:20.000,91,11151263,7925,0,1775028499,13169.883775219998,28504.38574749,53247.37899864 2026-04-01,07:28:21.000,91,11151224,7605,0,1775028500,13169.843357359998,27120.9728376,53247.35803728 2026-04-01,07:28:22.000,91,11151271,7885,0,1775028501,13169.910720459993,29887.883246940008,53247.31611456001 2026-04-01,07:28:23.000,91,11151306,7645,0,1775028502,13169.863566289998,33115.92659349,53247.3300888 2026-04-01,07:28:24.000,91,11151242,7805,0,1775028503,13169.850093669993,31732.492536210004,53247.33707592 2026-04-01,07:28:25.000,91,11151295,8045,0,1775028504,13169.816412120002,30349.051429800005,53247.33707592 2026-04-01,07:28:27.000,91,11151316,7484,0,1775028506,13169.782730569998,32193.703013849998,53247.3300888 2026-04-01,07:28:28.000,91,11151254,6805,0,1775028507,13169.775994260002,28965.568028609996,53247.31611456001 2026-04-01,07:28:29.000,91,11151238,7805,0,1775028508,13169.809675809993,31271.430090299997,53247.35105016 2026-04-01,07:28:30.000,91,11151237,8325,0,1775028509,13169.802939499998,26198.728110569995,53247.30912744 2026-04-01,07:28:31.000,91,11151203,8085,0,1775028510,13169.816412120002,25737.559927709997,53247.28816608 2026-04-01,07:28:32.000,91,11151283,7445,0,1775028511,13169.775994260002,31732.555978379998,53247.33707592 2026-04-01,07:28:33.000,91,11151230,7765,0,1775028512,13169.802939499998,31271.472385080007,53247.40694712 2026-04-01,07:28:34.000,91,11151210,7925,0,1775028513,13169.823148429998,27121.071525420004,53247.3300888 2026-04-01,07:28:35.000,91,11151218,7565,0,1775028514,13169.789466879993,27582.26085567,53247.35105016 2026-04-01,07:28:36.000,91,11151280,6925,0,1775028515,13169.816412120002,31271.479434210007,53247.30912744 2026-04-01,07:28:49.000,91,11151265,8165,0,1775028528,13169.877038909988,29427.025225799996,53247.39297288001 2026-04-01,07:28:50.000,91,11151280,7845,0,1775028529,13169.910720459993,30349.375689780005,53247.274191840006 2026-04-01,07:28:51.000,91,11151235,8045,0,1775028530,13169.883775219998,32193.921536880007,53247.31611456001 2026-04-01,07:28:52.000,91,11151292,7685,0,1775028531,13169.897247839988,29888.151113879998,53247.31611456001 2026-04-01,07:28:53.000,91,11151351,8125,0,1775028532,13169.917456769988,31271.627465939993,53247.35105016 2026-04-01,07:28:54.000,91,11151238,7484,0,1775028533,13169.951138319993,27121.212508020006,53247.39996 2026-04-01,07:28:55.000,91,11151287,8285,0,1775028534,13169.937665699988,31732.718108369998,53247.37899864 2026-04-01,07:28:56.000,91,11151280,7525,0,1775028535,13169.978083559989,25276.624366140008,53247.38598576 2026-04-01,07:28:57.000,91,11151237,8245,0,1775028536,13169.951138319993,30349.305198479997,53247.37899864 2026-04-01,07:28:58.000,91,11151335,8125,0,1775028537,13170.15996392999,29427.039324059995,53247.756303120004 2026-04-01,07:29:00.000,91,11151234,7605,0,1775028539,13169.964610939998,32655.068572350006,53247.372011520005 2026-04-01,07:29:01.000,91,11151273,8165,0,1775028540,13169.984819869998,27121.254802800002,53247.34406304001 2026-04-01,07:29:02.000,91,11151296,7445,0,1775028541,13169.957874629989,28504.7170566,53247.35803728 2026-04-01,07:29:03.000,91,11151230,7565,0,1775028542,13169.937665699988,31732.760403149994,53247.31611456001 2026-04-01,07:29:04.000,91,11151339,8205,0,1775028543,13169.951138319993,30349.305198479997,53247.372011520005 2026-04-01,07:29:05.000,91,11151293,8125,0,1775028544,13169.964610939998,28504.70295834,53247.35105016 2026-04-01,07:29:06.000,91,11151251,8125,0,1775028545,13169.951138319993,30810.501577860006,53247.39297288001 2026-04-01,07:29:07.000,91,11151312,7565,0,1775028546,13169.944402009998,27582.42298566,53247.34406304001 2026-04-01,07:29:08.000,91,11151295,8205,0,1775028547,13169.964610939998,29427.018176669997,53247.40694712 2026-04-01,07:29:09.000,91,11151328,7484,0,1775028548,13169.971347249993,30810.529774380004,53247.302140320004 2026-04-01,07:29:11.000,91,11151287,8165,0,1775028550,13169.971347249993,26660.12891472,53247.28816608 2026-04-01,07:29:12.000,91,11151313,8165,0,1775028551,13169.984819869998,30349.333394999994,53247.302140320004 2026-04-01,07:29:13.000,91,11151300,7484,0,1775028552,13170.005028799998,24815.505527190006,53247.37899864 2026-04-01,07:29:14.000,91,11151310,7725,0,1775028553,13169.971347249993,28043.534775480002,53247.35105016 2026-04-01,07:29:15.000,91,11151274,7405,0,1775028554,13169.998292489989,27582.4088874,53247.37899864 2026-04-01,07:29:16.000,91,11151282,7645,0,1775028555,13169.971347249993,30810.529774380004,53247.39297288001 2026-04-01,07:29:17.000,91,11151308,7765,0,1775028556,13169.978083559989,28043.654610690006,53247.39297288001 2026-04-01,07:29:18.000,91,11151289,8405,0,1775028557,13169.964610939998,29888.263899960002,53247.35105016 2026-04-01,07:29:19.000,91,11151300,7445,0,1775028558,13169.937665699988,31732.84499271,53247.35105016 2026-04-01,07:29:20.000,91,11151261,8245,0,1775028559,13169.957874629989,31271.817792450005,53247.35105016 2026-04-01,07:29:22.000,91,11151312,7685,0,1775028561,13169.903984149998,29888.30619474,53247.372011520005 2026-04-01,07:29:23.000,91,11151287,7965,0,1775028562,13169.877038909988,28043.71805286,53247.3300888 2026-04-01,07:29:24.000,91,11151259,8165,0,1775028563,13169.903984149998,29888.313243869998,53247.372011520005 2026-04-01,07:29:25.000,91,11151254,7484,0,1775028564,13169.910720459993,31271.782546799994,53247.38598576 2026-04-01,07:29:26.000,91,11151342,7565,0,1775028565,13169.917456769988,26660.199406019994,53247.38598576 2026-04-01,07:29:27.000,91,11151290,7645,0,1775028566,13169.910720459993,30349.488475859995,53247.30912744 2026-04-01,07:29:28.000,91,11151289,8325,0,1775028567,13169.924193079998,23432.085568170005,53247.30912744 2026-04-01,07:29:29.000,91,11151334,7484,0,1775028568,13169.924193079998,27582.500526090007,53247.29515320001 2026-04-01,07:29:30.000,91,11151299,7965,0,1775028569,13169.903984149998,27121.367588880006,53247.372011520005 2026-04-01,07:29:31.000,91,11151310,6805,0,1775028570,13169.937665699988,30349.460279339997,53247.33707592 2026-04-01,07:29:33.000,91,11151269,7165,0,1775028572,13169.937665699988,26660.227602540006,53247.35803728 2026-04-01,07:29:34.000,91,11151320,6525,0,1775028573,13169.951138319993,28043.633463299993,53247.36502440001 2026-04-01,07:29:35.000,91,11151285,8125,0,1775028574,13169.897247839988,31732.929582269993,53247.39996 2026-04-01,07:29:36.000,91,11151261,8005,0,1775028575,13169.951138319993,32194.104814260005,53247.37899864 2026-04-01,07:29:37.000,91,11151295,7925,0,1775028576,13169.937665699988,36344.4069861,53247.36502440001 2026-04-01,07:29:38.000,91,11151259,8085,0,1775028577,13169.917456769988,31271.761399409996,53247.41393424001 2026-04-01,07:29:39.000,91,11151285,7045,0,1775028578,13169.924193079998,30349.453230209998,53247.3300888 2026-04-01,07:29:40.000,91,11151287,7445,0,1775028579,13169.944402009998,30810.607314809997,53247.3300888 2026-04-01,07:29:41.000,91,11151327,7325,0,1775028580,13169.957874629989,31732.87318923,53247.39996 2026-04-01,07:29:42.000,91,11151236,7605,0,1775028581,13169.957874629989,33577.54592067,53247.36502440001 2026-04-01,07:29:44.000,91,11151336,7605,0,1775028583,13169.951138319993,30810.607314809997,53247.35803728 2026-04-01,07:29:45.000,91,11151321,7325,0,1775028584,13169.978083559989,33116.384786940005,53247.37899864 2026-04-01,07:29:46.000,91,11151357,7805,0,1775028585,13169.944402009998,32655.216604080008,53247.3300888 2026-04-01,07:29:47.000,91,11151292,7605,0,1775028586,13169.964610939998,28504.794597030006,53247.45585696 2026-04-01,07:29:48.000,91,11151329,8325,0,1775028587,13169.964610939998,28965.969829020003,53247.44886984 2026-04-01,07:29:49.000,91,11151321,8325,0,1775028588,13169.964610939998,30810.614363939996,53247.420921360004 2026-04-01,07:29:50.000,91,11151301,7325,0,1775028589,13169.937665699988,23893.27489842,53247.43489560001 2026-04-01,07:29:51.000,91,11151285,8085,0,1775028590,13169.930929389993,27582.528722610004,53247.42790848 2026-04-01,07:29:52.000,91,11151270,7725,0,1775028591,13169.910720459993,31732.915484009995,53247.48380544001 2026-04-01,07:29:53.000,91,11151290,7685,0,1775028592,13169.903984149998,31271.754350279996,53247.46284408001 2026-04-01,07:29:55.000,91,11151250,7725,0,1775028594,13169.870302599993,30349.44618108,53247.42790848 2026-04-01,07:29:56.000,91,11151348,7765,0,1775028595,13169.890511529993,31732.887287489997,53247.39297288001 2026-04-01,07:29:57.000,91,11151275,8085,0,1775028596,13169.890511529993,30810.550921770002,53247.39996 2026-04-01,07:29:58.000,91,11151270,7685,0,1775028597,13169.877038909988,28043.640512430007,53247.39996 2026-04-01,07:29:59.000,91,11151269,8085,0,1775028598,13169.883775219998,32655.251849730004,53247.37899864 2026-04-01,07:30:00.000,91,11151270,7565,0,1775028599,13169.877038909988,32194.020224699998,53247.38598576 2026-04-01,07:30:01.000,91,11151284,7565,0,1775028600,13169.836621050003,29888.313243869998,53247.420921360004 2026-04-01,07:30:02.000,91,11151299,8245,0,1775028601,13169.836621050003,29427.208503179994,53247.44886984 2026-04-01,07:30:03.000,91,11151301,8045,0,1775028602,13169.823148429998,29888.369636910007,53247.43489560001 2026-04-01,07:30:04.000,91,11151277,8205,0,1775028603,13169.816412120002,29888.376686040006,53247.37899864 2026-04-01,07:30:06.000,91,11151273,8085,0,1775028605,13169.850093669993,32194.210551209995,53247.372011520005 2026-04-01,07:30:07.000,91,11151295,8165,0,1775028606,13169.809675809993,34961.120960550004,53247.39297288001 2026-04-01,07:30:08.000,91,11151269,8085,0,1775028607,13169.823148429998,20665.386632730006,53247.469831200004 2026-04-01,07:30:09.000,91,11151273,8125,0,1775028608,13169.796203190002,29888.510619509994,53247.41393424001 2026-04-01,07:30:10.000,91,11151269,8205,0,1775028609,13169.802939499998,32655.44922537,53247.41393424001 2026-04-01,07:30:11.000,91,11151313,7445,0,1775028610,13169.809675809993,32194.31628816,53247.441882720006 2026-04-01,07:30:12.000,91,11151243,7885,0,1775028611,13169.802939499998,27121.57906278,53247.420921360004 2026-04-01,07:30:13.000,91,11151264,7605,0,1775028612,13169.823148429998,28043.901330239998,53247.47681832 2026-04-01,07:30:14.000,91,11151323,8285,0,1775028613,13169.796203190002,23893.514568839993,53247.45585696 2026-04-01,07:30:15.000,91,11151320,7645,0,1775028614,13169.816412120002,34961.31128706,53247.469831200004 2026-04-01,07:30:17.000,91,11151358,7645,0,1775028616,13169.816412120002,29427.511615769996,53247.49777968 2026-04-01,07:30:18.000,91,11151310,7925,0,1775028617,13169.843357359998,28043.978870670006,53247.469831200004 2026-04-01,07:30:19.000,91,11151267,8325,0,1775028618,13169.843357359998,29888.61635646,53247.539702400005 2026-04-01,07:30:20.000,91,11151322,7885,0,1775028619,13169.836621050003,29427.48341925,53247.469831200004 2026-04-01,07:30:21.000,91,11151308,7845,0,1775028620,13169.877038909988,33577.91952456,53247.490792560006 2026-04-01,07:30:22.000,91,11151325,7965,0,1775028621,13169.897247839988,28966.350482039998,53247.49777968 2026-04-01,07:30:23.000,91,11151312,7645,0,1775028622,13169.856829979988,28505.118857010006,53247.49777968 2026-04-01,07:30:24.000,91,11151328,7645,0,1775028623,13169.883775219998,32655.576109710004,53247.44886984 2026-04-01,07:30:25.000,91,11151251,8165,0,1775028624,13169.870302599993,29427.490468379998,53247.51175392001 2026-04-01,07:30:26.000,91,11151335,8045,0,1775028625,13169.890511529993,31733.204498339997,53247.574638 2026-04-01,07:30:28.000,91,11151278,7525,0,1775028627,13169.924193079998,30810.924525659997,53247.539702400005 2026-04-01,07:30:29.000,91,11151331,7965,0,1775028628,13169.951138319993,31733.225645729995,53247.56765088 2026-04-01,07:30:30.000,91,11151330,7484,0,1775028629,13169.964610939998,30810.959771309994,53247.51175392001 2026-04-01,07:30:31.000,91,11151254,7645,0,1775028630,13169.951138319993,31733.232694859995,53247.54668952 2026-04-01,07:30:32.000,91,11151295,8045,0,1775028631,13169.924193079998,29427.504566639996,53247.51874104 2026-04-01,07:30:33.000,91,11151280,7565,0,1775028632,13169.964610939998,30349.812735839994,53247.54668952 2026-04-01,07:30:34.000,91,11151269,7845,0,1775028633,13169.991556179993,26660.530715130008,53247.51175392001 2026-04-01,07:30:35.000,91,11151237,8125,0,1775028634,13169.984819869998,26199.369581399995,53247.55367664 2026-04-01,07:30:36.000,91,11151274,7685,0,1775028635,13169.991556179993,32194.400877720007,53247.55367664 2026-04-01,07:30:37.000,91,11151258,7645,0,1775028636,13170.031974039994,31272.149101560004,53247.45585696 2026-04-01,07:30:39.000,91,11151305,7965,0,1775028638,13170.018501419989,27582.860031720003,53247.58162512001 2026-04-01,07:30:40.000,91,11151287,7925,0,1775028639,13170.005028799998,31272.163199820003,53247.59559936 2026-04-01,07:30:41.000,91,11151309,8045,0,1775028640,13170.045446659999,28505.203446569998,53247.68643192 2026-04-01,07:30:42.000,91,11151294,7484,0,1775028641,13170.052182969994,29427.4481736,53247.56066376001 2026-04-01,07:30:43.000,91,11151310,7845,0,1775028642,13170.031974039994,29888.630454719998,53247.609573600006 2026-04-01,07:30:44.000,91,11151301,8165,0,1775028643,13170.011765109994,23432.4450738,53247.54668952 2026-04-01,07:30:45.000,91,11151282,7725,0,1775028644,13170.005028799998,34961.395876619994,53247.56765088 2026-04-01,07:30:46.000,91,11151246,7725,0,1775028645,13170.052182969994,31272.170248950002,53247.59559936 2026-04-01,07:30:47.000,91,11151311,8165,0,1775028646,13170.025237729998,28505.210495699997,53247.588612240004 2026-04-01,07:30:48.000,91,11151247,7405,0,1775028647,13170.058919279989,32655.60430623,53247.588612240004 2026-04-01,07:30:50.000,91,11151258,7525,0,1775028649,13170.065655589999,28966.32228552,53247.58162512001 2026-04-01,07:30:51.000,91,11151287,7885,0,1775028650,13170.092600829994,31733.310235290002,53247.68643192 2026-04-01,07:30:52.000,91,11151266,7725,0,1775028651,13170.112809759994,32655.569060580005,53247.62354784 2026-04-01,07:30:53.000,91,11151224,7605,0,1775028652,13170.126282379999,28044.02116545,53247.69341904 2026-04-01,07:30:54.000,91,11151284,7925,0,1775028653,13170.099337139989,29888.60930733,53247.66547056 2026-04-01,07:30:55.000,91,11151265,8085,0,1775028654,13170.085864519999,30349.791588449996,53247.637522080004 2026-04-01,07:30:56.000,91,11151298,7805,0,1775028655,13170.085864519999,31272.03631548,53247.63053496001 2026-04-01,07:30:57.000,91,11151260,7525,0,1775028656,13170.112809759994,28505.154102660003,53247.66547056 2026-04-01,07:30:58.000,91,11151333,8165,0,1775028657,13170.133018689994,34961.424073140006,53247.69341904 2026-04-01,07:30:59.000,91,11151303,8125,0,1775028658,13170.15996392999,26199.404827050006,53247.77027736001 2026-04-01,07:31:01.000,91,11151218,7645,0,1775028660,13170.20038178999,27582.9023265,53247.70040616001 2026-04-01,07:31:02.000,91,11151224,7484,0,1775028661,13170.213854409994,30349.833883230007,53247.707393280005 2026-04-01,07:31:03.000,91,11151210,7645,0,1775028662,13170.18690917,31272.120905040007,53247.707393280005 2026-04-01,07:31:04.000,91,11151270,7405,0,1775028663,13170.24753596,25277.089608719994,53247.7842516 2026-04-01,07:31:05.000,91,11151251,8245,0,1775028664,13170.22059071999,34500.234742889996,53247.777264480006 2026-04-01,07:31:06.000,91,11151307,8205,0,1775028665,13170.234063339994,29888.658651239995,53247.72835464001 2026-04-01,07:31:07.000,91,11151216,7484,0,1775028666,13170.26100857999,32194.436123370004,53247.69341904 2026-04-01,07:31:08.000,91,11151280,7765,0,1775028667,13170.213854409994,28966.371629429996,53247.7842516 2026-04-01,07:31:09.000,91,11151287,8245,0,1775028668,13170.22059071999,28966.357531169997,53247.826174320006 2026-04-01,07:31:10.000,91,11151301,8045,0,1775028669,13170.274481199995,28505.18934831,53247.805212960004 2026-04-01,07:31:12.000,91,11151327,7805,0,1775028671,13170.26774489,26199.447121830002,53247.805212960004 2026-04-01,07:31:13.000,91,11151261,8125,0,1775028672,13170.30816275,32194.499565539998,53247.707393280005 2026-04-01,07:31:14.000,91,11151269,8165,0,1775028673,13170.28121750999,28044.091656749995,53247.79123872 2026-04-01,07:31:15.000,91,11151261,7845,0,1775028674,13170.30816275,28966.406875080007,53247.76329024 2026-04-01,07:31:16.000,91,11151310,7845,0,1775028675,13170.28121750999,34500.34752897,53247.79822584001 2026-04-01,07:31:17.000,91,11151283,8205,0,1775028676,13170.314899059995,35883.90142146,53247.79123872 2026-04-01,07:31:18.000,91,11151284,7725,0,1775028677,13170.34184429999,34039.270984799994,53247.826174320006 2026-04-01,07:31:19.000,91,11151229,7925,0,1775028678,13170.314899059995,28044.20444283,53247.777264480006 2026-04-01,07:31:20.000,91,11151311,8085,0,1775028679,13170.314899059995,28044.239688479996,53247.72835464001 2026-04-01,07:31:21.000,91,11151269,8125,0,1775028680,13170.30816275,29427.694893149994,53247.826174320006 2026-04-01,07:31:23.000,91,11151271,8085,0,1775028682,13170.24753596,29888.834879489994,53247.826174320006 2026-04-01,07:31:24.000,91,11151282,7925,0,1775028683,13170.26100857999,29427.701942280008,53247.81220008 2026-04-01,07:31:25.000,91,11151297,8125,0,1775028684,13170.274481199995,28505.436067860006,53247.826174320006 2026-04-01,07:31:26.000,91,11151294,7565,0,1775028685,13170.274481199995,28966.540808549995,53247.8890584 2026-04-01,07:31:27.000,91,11151218,7484,0,1775028686,13170.30142643999,25277.279935230006,53247.84014856 2026-04-01,07:31:28.000,91,11151313,8405,0,1775028687,13170.294690129995,23893.831779689994,53247.944955360006 2026-04-01,07:31:29.000,91,11151286,7725,0,1775028688,13170.24753596,32194.767432480003,53247.86809704001 2026-04-01,07:31:30.000,91,11151330,7645,0,1775028689,13170.254272269995,32655.829878389995,53247.86110992 2026-04-01,07:31:31.000,91,11151285,8125,0,1775028690,13170.254272269995,28966.597201590004,53247.8541228 2026-04-01,07:31:32.000,91,11151282,7765,0,1775028691,13170.22059071999,26199.64449747,53247.777264480006 2026-04-01,07:31:34.000,91,11151320,7925,0,1775028693,13170.26774489,27122.002010580007,53247.84713568001 2026-04-01,07:31:35.000,91,11151333,8285,0,1775028694,13170.28121750999,31733.6415444,53247.89604552001 2026-04-01,07:31:36.000,91,11151299,8165,0,1775028695,13170.274481199995,34500.608346780005,53247.84713568001 2026-04-01,07:31:37.000,91,11151257,8085,0,1775028696,13170.26100857999,27121.980863189994,53247.86809704001 2026-04-01,07:31:38.000,91,11151286,7525,0,1775028697,13170.24753596,29888.982911219995,53247.8890584 2026-04-01,07:31:39.000,91,11151287,8205,0,1775028698,13170.22732703,28044.36657282,53247.875084160005 2026-04-01,07:31:40.000,91,11151289,8245,0,1775028699,13170.234063339994,32194.78857987,53247.84713568001 2026-04-01,07:31:41.000,91,11151263,8165,0,1775028700,13170.26100857999,29888.94061644,53247.91700688001 2026-04-01,07:31:42.000,91,11151322,7725,0,1775028701,13170.213854409994,30350.07355365,53247.96591672001 2026-04-01,07:31:43.000,91,11151304,7845,0,1775028702,13170.22059071999,26660.890220760004,53247.88207128 2026-04-01,07:31:45.000,91,11151310,7685,0,1775028704,13170.24753596,31733.627446140003,53247.95194248 2026-04-01,07:31:46.000,91,11151244,7565,0,1775028705,13170.213854409994,28505.478362640002,53247.93796824001 2026-04-01,07:31:47.000,91,11151279,8125,0,1775028706,13170.22732703,28505.464264380003,53247.9589296 2026-04-01,07:31:48.000,91,11151315,7165,0,1775028707,13170.234063339994,29888.93356731,53247.95194248 2026-04-01,07:31:49.000,91,11151313,8125,0,1775028708,13170.2071181,25738.469265480002,53247.9589296 2026-04-01,07:31:50.000,91,11151234,7525,0,1775028709,13170.193645479994,26660.75628729,53247.97989096 2026-04-01,07:31:51.000,91,11151342,7605,0,1775028710,13170.20038178999,30350.038308000003,53247.93796824001 2026-04-01,07:31:52.000,91,11151300,7565,0,1775028711,13170.193645479994,30350.024209740004,53248.02181368 2026-04-01,07:31:53.000,91,11151259,8245,0,1775028712,13170.22059071999,27121.868077110004,53247.98687808001 2026-04-01,07:31:54.000,91,11151275,8045,0,1775028713,13170.24079964999,31272.261887639994,53247.972903840004 2026-04-01,07:31:56.000,91,11151265,7965,0,1775028715,13170.173436549994,30811.072557389998,53247.98687808001 2026-04-01,07:31:57.000,91,11151268,7484,0,1775028716,13170.166700239999,28505.273937870006,53247.91001976 2026-04-01,07:31:58.000,91,11151243,7965,0,1775028717,13170.15996392999,29427.525714029995,53247.95194248 2026-04-01,07:31:59.000,91,11151260,7645,0,1775028718,13170.173436549994,30349.862079750004,53247.98687808001 2026-04-01,07:32:00.000,91,11151298,7845,0,1775028719,13170.20038178999,28966.364580299996,53247.97989096 2026-04-01,07:32:01.000,91,11151246,7845,0,1775028720,13170.173436549994,32655.590207970003,53247.923994000004 2026-04-01,07:32:02.000,91,11151277,8245,0,1775028721,13170.13975499999,30349.74224454,53247.9589296 2026-04-01,07:32:03.000,91,11151236,7605,0,1775028722,13170.133018689994,24815.836836300005,53247.96591672001 2026-04-01,07:32:04.000,91,11151229,8325,0,1775028723,13170.106073449999,26199.292040970002,53247.9589296 2026-04-01,07:32:05.000,91,11151354,7565,0,1775028724,13170.11954606999,27121.642504949996,53247.972903840004 2026-04-01,07:32:07.000,91,11151292,7565,0,1775028726,13170.11954606999,31733.141056170003,53247.97989096 2026-04-01,07:32:08.000,91,11151291,8165,0,1775028727,13170.11954606999,27121.60021017,53248.02181368 2026-04-01,07:32:09.000,91,11151265,8285,0,1775028728,13170.106073449999,30349.706998890004,53247.9589296 2026-04-01,07:32:10.000,91,11151242,7605,0,1775028729,13170.085864519999,28966.272941610005,53247.97989096 2026-04-01,07:32:11.000,91,11151291,8165,0,1775028730,13170.106073449999,29888.6022582,53247.97989096 2026-04-01,07:32:12.000,91,11151268,7645,0,1775028731,13170.031974039994,29888.581110810002,53248.00085232 2026-04-01,07:32:13.000,91,11151300,7685,0,1775028732,13170.031974039994,24815.836836300005,53248.00085232 2026-04-01,07:32:14.000,91,11151268,7605,0,1775028733,13170.031974039994,27582.810687809993,53247.993865200006 2026-04-01,07:32:15.000,91,11151266,7845,0,1775028734,13170.031974039994,32655.590207970003,53247.9589296 2026-04-01,07:32:16.000,91,11151226,7645,0,1775028735,13169.991556179993,28505.203446569998,53248.00085232 2026-04-01,07:32:18.000,91,11151261,8245,0,1775028737,13169.991556179993,29888.651602109996,53247.97989096 2026-04-01,07:32:19.000,91,11151288,7445,0,1775028738,13169.998292489989,30811.016164350003,53248.02181368 2026-04-01,07:32:20.000,91,11151270,7845,0,1775028739,13169.991556179993,31733.373677459997,53247.993865200006 2026-04-01,07:32:21.000,91,11151257,8045,0,1775028740,13169.984819869998,27121.804634939996,53248.02181368 2026-04-01,07:32:22.000,91,11151204,7445,0,1775028741,13170.011765109994,30349.981914959993,53248.03578792001 2026-04-01,07:32:23.000,91,11151223,8245,0,1775028742,13170.045446659999,30811.143048690006,53248.06373640001 2026-04-01,07:32:24.000,91,11151213,7965,0,1775028743,13170.018501419989,28966.519661159997,53248.05674928 2026-04-01,07:32:25.000,91,11151278,7645,0,1775028744,13170.018501419989,32655.78053448,53248.05674928 2026-04-01,07:32:26.000,91,11151284,7845,0,1775028745,13170.052182969994,33117.09674907,53248.00783944 2026-04-01,07:32:27.000,91,11151303,8125,0,1775028746,13170.058919279989,30350.172241470005,53248.05674928 2026-04-01,07:32:29.000,91,11151286,7605,0,1775028748,13170.052182969994,32655.984959249996,53248.00783944 2026-04-01,07:32:30.000,91,11151267,8085,0,1775028749,13170.072391899994,28505.562952199994,53248.02181368 2026-04-01,07:32:31.000,91,11151301,8005,0,1775028750,13170.058919279989,26199.820725719997,53248.098672 2026-04-01,07:32:32.000,91,11151298,7885,0,1775028751,13170.058919279989,27122.157091440007,53248.06373640001 2026-04-01,07:32:33.000,91,11151267,8005,0,1775028752,13170.072391899994,28044.53575194,53248.10565912001 2026-04-01,07:32:34.000,91,11151315,7245,0,1775028753,13170.085864519999,27122.22053361,53248.08469776001 2026-04-01,07:32:35.000,91,11151246,7605,0,1775028754,13170.072391899994,30811.488456060004,53248.098672 2026-04-01,07:32:36.000,91,11151303,8125,0,1775028755,13170.065655589999,27122.298074039994,53248.14758184 2026-04-01,07:32:37.000,91,11151287,8125,0,1775028756,13170.11954606999,28505.710983929996,53248.06373640001 2026-04-01,07:32:38.000,91,11151301,8405,0,1775028757,13170.133018689994,27122.25577926,53248.07072352 2026-04-01,07:32:40.000,91,11151280,6685,0,1775028759,13170.166700239999,24355.324222530005,53248.091684880004 2026-04-01,07:32:41.000,91,11151286,7645,0,1775028760,13170.126282379999,33578.539848,53248.06373640001 2026-04-01,07:32:42.000,91,11151245,8085,0,1775028761,13170.126282379999,31733.951706120002,53248.08469776001 2026-04-01,07:32:43.000,91,11151245,7845,0,1775028762,13170.153227619994,33578.589191909996,53248.13360760001 2026-04-01,07:32:44.000,91,11151307,8125,0,1775028763,13170.146491309999,30350.475354060007,53248.11963336 2026-04-01,07:32:45.000,91,11151323,7965,0,1775028764,13170.13975499999,29889.278974679997,53248.18251744001 2026-04-01,07:32:46.000,91,11151312,7725,0,1775028765,13170.173436549994,22049.596094310007,53248.140594720004 2026-04-01,07:32:47.000,91,11151266,7005,0,1775028766,13170.15996392999,33578.596241039995,53248.18950456 2026-04-01,07:32:48.000,91,11151312,7725,0,1775028767,13170.166700239999,29889.314220329994,53248.10565912001 2026-04-01,07:32:49.000,91,11151255,8125,0,1775028768,13170.166700239999,30350.54584536,53248.161556080006 2026-04-01,07:32:51.000,91,11151277,7005,0,1775028770,13170.2071181,28505.80262262,53248.20347880001 2026-04-01,07:32:52.000,91,11151274,7605,0,1775028771,13170.146491309999,31733.909411340006,53248.11963336 2026-04-01,07:32:53.000,91,11151260,7725,0,1775028772,13170.18690917,28967.041296780008,53248.18950456 2026-04-01,07:32:54.000,91,11151259,8045,0,1775028773,13170.193645479994,28505.81672088,53248.140594720004 2026-04-01,07:32:55.000,91,11151279,8005,0,1775028774,13170.153227619994,32656.316268359995,53248.210465920005 2026-04-01,07:32:56.000,91,11151219,8125,0,1775028775,13170.166700239999,32656.344464880007,53248.2384144 2026-04-01,07:32:57.000,91,11151263,7885,0,1775028776,13170.166700239999,31733.95875525,53248.22444016 2026-04-01,07:32:58.000,91,11151204,7685,0,1775028777,13170.166700239999,29889.349465980005,53248.210465920005 2026-04-01,07:32:59.000,91,11151284,7685,0,1775028778,13170.213854409994,30350.602238399995,53248.21745304 2026-04-01,07:33:00.000,91,11151228,7805,0,1775028779,13170.193645479994,26661.23562813,53248.14758184 2026-04-01,07:33:02.000,91,11151264,7805,0,1775028781,13170.2071181,28967.076542430004,53248.1685432 2026-04-01,07:33:03.000,91,11151234,7685,0,1775028782,13170.2071181,29428.216528770005,53248.18950456 2026-04-01,07:33:04.000,91,11151279,8245,0,1775028783,13170.24079964999,28967.090640690003,53248.21745304 2026-04-01,07:33:05.000,91,11151294,7685,0,1775028784,13170.20038178999,28967.11178808,53248.161556080006 2026-04-01,07:33:06.000,91,11151235,8165,0,1775028785,13170.2071181,29889.384711630002,53248.26636288 2026-04-01,07:33:07.000,91,11151272,7845,0,1775028786,13170.20038178999,30350.595189269996,53248.21745304 2026-04-01,07:33:08.000,91,11151275,8245,0,1775028787,13170.22732703,30350.53879623,53248.18950456 2026-04-01,07:33:09.000,91,11151233,8005,0,1775028788,13170.18017285999,31272.952702380004,53248.26636288 2026-04-01,07:33:10.000,91,11151281,7965,0,1775028789,13170.234063339994,33117.505598610005,53248.28732424 2026-04-01,07:33:11.000,91,11151279,8165,0,1775028790,13170.18690917,28505.97885087,53248.22444016 2026-04-01,07:33:13.000,91,11151276,7845,0,1775028792,13170.234063339994,32656.372661400004,53248.27335000001 2026-04-01,07:33:14.000,91,11151324,6925,0,1775028793,13170.234063339994,30350.588140139997,53248.29431136 2026-04-01,07:33:15.000,91,11151256,7765,0,1775028794,13170.22059071999,29889.42700641,53248.24540152 2026-04-01,07:33:16.000,91,11151274,7805,0,1775028795,13170.18690917,34501.101785880004,53248.27335000001 2026-04-01,07:33:17.000,91,11151264,7525,0,1775028796,13170.193645479994,35423.40290595,53248.25238864001 2026-04-01,07:33:18.000,91,11151270,7845,0,1775028797,13170.146491309999,27122.38971273,53248.27335000001 2026-04-01,07:33:19.000,91,11151283,8245,0,1775028798,13170.166700239999,29889.490448580007,53248.22444016 2026-04-01,07:33:20.000,91,11151263,7965,0,1775028799,13170.166700239999,28505.99999826,53248.29431136 2026-04-01,07:33:21.000,91,11151274,7685,0,1775028800,13170.18690917,30811.728126479997,53248.26636288 2026-04-01,07:33:22.000,91,11151245,8285,0,1775028801,13170.166700239999,29889.462252059995,53248.26636288 2026-04-01,07:33:24.000,91,11151278,7605,0,1775028803,13170.153227619994,26661.390708990002,53248.24540152 2026-04-01,07:33:25.000,91,11151296,7685,0,1775028804,13170.112809759994,28506.014096519997,53248.27335000001 2026-04-01,07:33:26.000,91,11151315,7484,0,1775028805,13170.085864519999,31734.050393939993,53248.210465920005 2026-04-01,07:33:27.000,91,11151322,6725,0,1775028806,13170.126282379999,26661.320217689994,53248.31527272 2026-04-01,07:33:28.000,91,11151308,7805,0,1775028807,13170.146491309999,30350.56699275,53248.22444016 2026-04-01,07:33:29.000,91,11151304,6885,0,1775028808,13170.126282379999,28505.957703480002,53248.26636288 2026-04-01,07:33:30.000,91,11151303,8205,0,1775028809,13170.11954606999,29428.308167459996,53248.28732424 2026-04-01,07:33:31.000,91,11151269,8045,0,1775028810,13170.092600829994,29428.322265719995,53248.26636288 2026-04-01,07:33:32.000,91,11151281,8125,0,1775028811,13170.106073449999,24816.70387929,53248.259375760004 2026-04-01,07:33:33.000,91,11151297,8205,0,1775028812,13170.112809759994,25739.075490660005,53248.210465920005 2026-04-01,07:33:35.000,91,11151265,7845,0,1775028814,13170.092600829994,29889.504546840006,53248.20347880001 2026-04-01,07:33:36.000,91,11151289,8405,0,1775028815,13170.133018689994,32195.27496984,53248.2384144 2026-04-01,07:33:37.000,91,11151206,7605,0,1775028816,13170.106073449999,31734.092688720004,53248.24540152 2026-04-01,07:33:38.000,91,11151297,8045,0,1775028817,13170.065655589999,29889.483399450008,53248.22444016 2026-04-01,07:33:39.000,91,11151272,7645,0,1775028818,13170.085864519999,32195.26792071,53248.25238864001 2026-04-01,07:33:40.000,91,11151308,7645,0,1775028819,13170.092600829994,31272.917456730007,53248.14758184 2026-04-01,07:33:41.000,91,11151277,8285,0,1775028820,13170.085864519999,27583.670681670003,53248.19649168 2026-04-01,07:33:42.000,91,11151281,8165,0,1775028821,13170.092600829994,28967.203426770007,53248.2384144 2026-04-01,07:33:43.000,91,11151266,7685,0,1775028822,13170.106073449999,30350.651582310005,53248.259375760004 2026-04-01,07:33:44.000,91,11151270,7805,0,1775028823,13170.106073449999,28967.203426770007,53248.23142728001 2026-04-01,07:33:46.000,91,11151237,8245,0,1775028825,13170.112809759994,34040.01114345,53248.22444016 2026-04-01,07:33:47.000,91,11151269,7965,0,1775028826,13170.126282379999,28506.028194779996,53248.210465920005 2026-04-01,07:33:48.000,91,11151307,7805,0,1775028827,13170.13975499999,27122.594137499997,53248.22444016 2026-04-01,07:33:49.000,91,11151306,7965,0,1775028828,13170.146491309999,24816.767321460007,53248.280337120006 2026-04-01,07:33:50.000,91,11151255,8125,0,1775028829,13170.146491309999,28967.182279379995,53248.27335000001 2026-04-01,07:33:51.000,91,11151292,7725,0,1775028830,13170.133018689994,30350.72912274,53248.26636288 2026-04-01,07:33:52.000,91,11151222,7765,0,1775028831,13170.133018689994,31273.016144549998,53248.3432212 2026-04-01,07:33:53.000,91,11151331,8405,0,1775028832,13170.166700239999,31273.065488459994,53248.329246960006 2026-04-01,07:33:54.000,91,11151307,8205,0,1775028833,13170.11954606999,28506.098686080004,53248.25238864001 2026-04-01,07:33:55.000,91,11151264,7765,0,1775028834,13170.153227619994,28044.874110179997,53248.259375760004 2026-04-01,07:33:57.000,91,11151275,8005,0,1775028836,13170.173436549994,28506.091636950005,53248.26636288 2026-04-01,07:33:58.000,91,11151311,8325,0,1775028837,13170.193645479994,29428.41390441,53248.280337120006 2026-04-01,07:33:59.000,91,11151316,7565,0,1775028838,13170.18690917,28044.902306699994,53248.3432212 2026-04-01,07:34:00.000,91,11151265,8325,0,1775028839,13170.146491309999,28967.154082859997,53248.30129848001 2026-04-01,07:34:01.000,91,11151309,7965,0,1775028840,13170.153227619994,33117.69592512,53248.37116968001 2026-04-01,07:34:02.000,91,11151322,7605,0,1775028841,13170.146491309999,30811.86205995,53248.35020832001 2026-04-01,07:34:03.000,91,11151277,8485,0,1775028842,13170.133018689994,25277.9777991,53248.40610528 2026-04-01,07:34:04.000,91,11151318,7405,0,1775028843,13170.153227619994,31734.163180019998,53248.27335000001 2026-04-01,07:34:05.000,91,11151283,8205,0,1775028844,13170.173436549994,30350.686827960002,53248.30129848001 2026-04-01,07:34:06.000,91,11151317,8125,0,1775028845,13170.173436549994,28044.888208439996,53248.329246960006 2026-04-01,07:34:08.000,91,11151341,8045,0,1775028847,13170.22059071999,27122.53774446,53248.39911816001 2026-04-01,07:34:09.000,91,11151253,7805,0,1775028848,13170.2071181,27122.509547940004,53248.4130924 2026-04-01,07:34:10.000,91,11151239,8085,0,1775028849,13170.2071181,32656.478398349995,53248.44104088001 2026-04-01,07:34:11.000,91,11151301,8245,0,1775028850,13170.22732703,28044.867061049998,53248.36418256 2026-04-01,07:34:12.000,91,11151225,7885,0,1775028851,13170.20038178999,29428.364560500006,53248.378156800005 2026-04-01,07:34:13.000,91,11151258,7645,0,1775028852,13170.15996392999,28506.098686080004,53248.39911816001 2026-04-01,07:34:14.000,91,11151283,8205,0,1775028853,13170.15996392999,27122.53774446,53248.35020832001 2026-04-01,07:34:15.000,91,11151359,8285,0,1775028854,13170.18017285999,28044.909355829994,53248.36418256 2026-04-01,07:34:16.000,91,11151268,7565,0,1775028855,13170.15996392999,30350.658631440005,53248.329246960006 2026-04-01,07:34:17.000,91,11151248,6685,0,1775028856,13170.166700239999,29428.42800267,53248.43405376 2026-04-01,07:34:19.000,91,11151302,7805,0,1775028858,13170.193645479994,26661.39775812,53248.4130924 2026-04-01,07:34:20.000,91,11151297,7765,0,1775028859,13170.13975499999,26200.250722650002,53248.42007952001 2026-04-01,07:34:21.000,91,11151281,8645,0,1775028860,13170.18690917,26661.517593330005,53248.46898936001 2026-04-01,07:34:22.000,91,11151286,7645,0,1775028861,13170.18690917,30350.771417519994,53248.43405376 2026-04-01,07:34:23.000,91,11151316,7605,0,1775028862,13170.20038178999,23433.298018529997,53248.39213104 2026-04-01,07:34:24.000,91,11151311,8165,0,1775028863,13170.166700239999,30350.70092622,53248.46898936001 2026-04-01,07:34:25.000,91,11151256,7645,0,1775028864,13170.193645479994,28967.27391807,53248.39213104 2026-04-01,07:34:26.000,91,11151272,7645,0,1775028865,13170.2071181,28506.028194779996,53248.378156800005 2026-04-01,07:34:27.000,91,11151277,7325,0,1775028866,13170.24079964999,27122.54479359,53248.4130924 2026-04-01,07:34:28.000,91,11151322,7525,0,1775028867,13170.193645479994,26661.299070299996,53248.48995072001 2026-04-01,07:34:30.000,91,11151345,8245,0,1775028869,13170.274481199995,31272.910407600008,53248.44104088001 2026-04-01,07:34:31.000,91,11151306,7685,0,1775028870,13170.26100857999,29428.343413110008,53248.51789920001 2026-04-01,07:34:32.000,91,11151282,7645,0,1775028871,13170.26100857999,32656.40790705,53248.50392496 2026-04-01,07:34:33.000,91,11151314,7645,0,1775028872,13170.26774489,29889.40585902,53248.53886056001 2026-04-01,07:34:34.000,91,11151287,8165,0,1775028873,13170.30816275,27583.564944719998,53248.50392496 2026-04-01,07:34:35.000,91,11151279,8045,0,1775028874,13170.32837168,30811.69288083,53248.496937840006 2026-04-01,07:34:36.000,91,11151311,8205,0,1775028875,13170.34184429999,32195.162183759996,53248.39213104 2026-04-01,07:34:37.000,91,11151279,8045,0,1775028876,13170.32837168,34962.1430844,53248.46898936001 2026-04-01,07:34:38.000,91,11151289,7965,0,1775028877,13170.36878954,30811.67878257,53248.51789920001 2026-04-01,07:34:39.000,91,11151218,7525,0,1775028878,13170.36205322999,28044.66968541,53248.58078328 2026-04-01,07:34:41.000,91,11151309,8005,0,1775028880,13170.40247108999,28044.66263628,53248.545847680005 2026-04-01,07:34:42.000,91,11151263,8085,0,1775028881,13170.415943709995,28966.999001999997,53248.55982192 2026-04-01,07:34:43.000,91,11151270,7685,0,1775028882,13170.415943709995,29889.271925549998,53248.5528348 2026-04-01,07:34:44.000,91,11151288,7685,0,1775028883,13170.42941633,33117.37166514,53248.57379616 2026-04-01,07:34:45.000,91,11151303,8205,0,1775028884,13170.436152639995,27583.466256900007,53248.52488632 2026-04-01,07:34:46.000,91,11151287,7885,0,1775028885,13170.436152639995,26199.982855709997,53248.545847680005 2026-04-01,07:34:47.000,91,11151259,8125,0,1775028886,13170.476570499995,29889.307171199995,53248.60873176001 2026-04-01,07:34:48.000,91,11151308,7645,0,1775028887,13170.46309787999,30350.468304930007,53248.594757520004 2026-04-01,07:34:49.000,91,11151313,8325,0,1775028888,13170.46983419,31733.923509600005,53248.615718880006 2026-04-01,07:34:50.000,91,11151292,7605,0,1775028889,13170.46983419,29428.11784095,53248.5528348 2026-04-01,07:34:52.000,91,11151296,7565,0,1775028891,13170.51025205,27583.445109509994,53248.65065448 2026-04-01,07:34:53.000,91,11151273,8045,0,1775028892,13170.49004312,30350.38371537,53248.643667360004 2026-04-01,07:34:54.000,91,11151287,8165,0,1775028893,13170.51025205,35423.163235529995,53248.60873176001 2026-04-01,07:34:55.000,91,11151296,7565,0,1775028894,13170.53046098,28966.991952869997,53248.65764160001 2026-04-01,07:34:56.000,91,11151355,8085,0,1775028895,13170.51025205,31272.769425000006,53248.622706 2026-04-01,07:34:57.000,91,11151286,7045,0,1775028896,13170.496779429996,28967.006051129996,53248.58078328 2026-04-01,07:34:58.000,91,11151303,8085,0,1775028897,13170.52372466999,30811.643536920004,53248.63668024001 2026-04-01,07:34:59.000,91,11151311,8005,0,1775028898,13170.51025205,33117.442156439996,53248.58777040001 2026-04-01,07:35:00.000,91,11151242,7685,0,1775028899,13170.496779429996,28044.69788193,53248.63668024001 2026-04-01,07:35:01.000,91,11151336,7685,0,1775028900,13170.476570499995,31272.83286717,53248.65764160001 2026-04-01,07:35:03.000,91,11151299,8045,0,1775028902,13170.44288894999,30811.69288083,53248.7275128 2026-04-01,07:35:04.000,91,11151308,8085,0,1775028903,13170.476570499995,30350.482403190006,53248.65764160001 2026-04-01,07:35:05.000,91,11151313,8165,0,1775028904,13170.49004312,31733.95875525,53248.65764160001 2026-04-01,07:35:06.000,91,11151363,7885,0,1775028905,13170.496779429996,32656.25987532,53248.622706 2026-04-01,07:35:07.000,91,11151275,8205,0,1775028906,13170.46983419,25738.899262410006,53248.63668024001 2026-04-01,07:35:08.000,91,11151318,7645,0,1775028907,13170.516988359996,31272.790572390004,53248.74148704 2026-04-01,07:35:09.000,91,11151255,7405,0,1775028908,13170.48330680999,28505.795573490002,53248.67860296 2026-04-01,07:35:10.000,91,11151317,8125,0,1775028909,13170.51025205,26661.172185960007,53248.72052568 2026-04-01,07:35:11.000,91,11151334,7685,0,1775028910,13170.476570499995,28966.999001999997,53248.67860296 2026-04-01,07:35:12.000,91,11151290,7925,0,1775028911,13170.456361569995,24816.605191470007,53248.60873176001 2026-04-01,07:35:14.000,91,11151279,8125,0,1775028913,13170.44288894999,33117.37871427,53248.67161584 2026-04-01,07:35:15.000,91,11151285,7205,0,1775028914,13170.456361569995,29428.054398780005,53248.713538560005 2026-04-01,07:35:16.000,91,11151338,7565,0,1775028915,13170.436152639995,29889.2366799,53248.72052568 2026-04-01,07:35:17.000,91,11151293,8005,0,1775028916,13170.476570499995,30811.587143879995,53248.68559008001 2026-04-01,07:35:18.000,91,11151284,7645,0,1775028917,13170.44962526,25738.765328940004,53248.67860296 2026-04-01,07:35:19.000,91,11151289,7285,0,1775028918,13170.436152639995,28966.928510700003,53248.60174464 2026-04-01,07:35:20.000,91,11151270,7484,0,1775028919,13170.436152639995,25277.618293470005,53248.65764160001 2026-04-01,07:35:21.000,91,11151283,8365,0,1775028920,13170.42268001999,25277.65353912,53248.69956432 2026-04-01,07:35:22.000,91,11151321,8045,0,1775028921,13170.44288894999,30350.341420590004,53248.72052568 2026-04-01,07:35:23.000,91,11151315,8285,0,1775028922,13170.40247108999,28505.732131319994,53248.70655144001 2026-04-01,07:35:25.000,91,11151254,7525,0,1775028924,13170.415943709995,25277.51255652,53248.68559008001 2026-04-01,07:35:26.000,91,11151289,8165,0,1775028925,13170.44288894999,34500.68588721,53248.67860296 2026-04-01,07:35:27.000,91,11151296,7325,0,1775028926,13170.415943709995,30811.446161279993,53248.664628720006 2026-04-01,07:35:28.000,91,11151346,8005,0,1775028927,13170.38899847,27122.157091440007,53248.69956432 2026-04-01,07:35:29.000,91,11151254,7484,0,1775028928,13170.44288894999,30350.22158538,53248.67860296 2026-04-01,07:35:30.000,91,11151332,7645,0,1775028929,13170.38899847,28044.394769339997,53248.67161584 2026-04-01,07:35:31.000,91,11151329,8325,0,1775028930,13170.36878954,32194.823825519998,53248.643667360004 2026-04-01,07:35:32.000,91,11151219,8045,0,1775028931,13170.36878954,32194.866120299994,53248.713538560005 2026-04-01,07:35:33.000,91,11151256,7645,0,1775028932,13170.38226215999,25738.525658519997,53248.68559008001 2026-04-01,07:35:34.000,91,11151268,7605,0,1775028933,13170.395734779995,33117.09674907,53248.6925772 2026-04-01,07:35:36.000,91,11151282,7645,0,1775028935,13170.355316919995,31272.459263280005,53248.713538560005 2026-04-01,07:35:37.000,91,11151272,7605,0,1775028936,13170.34858061,28044.303130650005,53248.72052568 2026-04-01,07:35:38.000,91,11151312,7685,0,1775028937,13170.335107989995,29427.79358097,53248.69956432 2026-04-01,07:35:39.000,91,11151251,8325,0,1775028938,13170.335107989995,28505.421969600007,53248.643667360004 2026-04-01,07:35:40.000,91,11151289,7205,0,1775028939,13170.32163536999,28966.576054200006,53248.67161584 2026-04-01,07:35:41.000,91,11151325,8125,0,1775028940,13170.294690129995,32194.725137700007,53248.594757520004 2026-04-01,07:35:42.000,91,11151272,8005,0,1775028941,13170.32163536999,30811.164196080004,53248.57379616 2026-04-01,07:35:43.000,91,11151330,7725,0,1775028942,13170.32837168,32655.879222300005,53248.60873176001 2026-04-01,07:35:44.000,91,11151280,7645,0,1775028943,13170.30142643999,26660.819729459996,53248.65065448 2026-04-01,07:35:45.000,91,11151282,7685,0,1775028944,13170.32837168,27583.127898659994,53248.643667360004 2026-04-01,07:35:47.000,91,11151287,8005,0,1775028946,13170.294690129995,30811.255834769996,53248.65764160001 2026-04-01,07:35:48.000,91,11151319,8045,0,1775028947,13170.30816275,29427.814728359997,53248.643667360004 2026-04-01,07:35:49.000,91,11151264,7484,0,1775028948,13170.28795382,28044.260835869994,53248.664628720006 2026-04-01,07:35:50.000,91,11151283,8125,0,1775028949,13170.28795382,29888.954714699998,53248.67161584 2026-04-01,07:35:51.000,91,11151258,6965,0,1775028950,13170.274481199995,32194.746285090005,53248.643667360004 2026-04-01,07:35:52.000,91,11151222,7845,0,1775028951,13170.30816275,28505.527706549998,53248.68559008001 2026-04-01,07:35:53.000,91,11151278,7845,0,1775028952,13170.28795382,30811.319276940005,53248.643667360004 2026-04-01,07:35:54.000,91,11151319,8165,0,1775028953,13170.32837168,31733.599249620005,53248.67860296 2026-04-01,07:35:55.000,91,11151310,6885,0,1775028954,13170.30142643999,30811.35452259,53248.67161584 2026-04-01,07:35:56.000,91,11151319,7445,0,1775028955,13170.335107989995,29427.835875749995,53248.68559008001 2026-04-01,07:35:58.000,91,11151324,6885,0,1775028957,13170.335107989995,29888.975862089996,53248.713538560005 2026-04-01,07:35:59.000,91,11151297,8325,0,1775028958,13170.34184429999,32194.739235960005,53248.615718880006 2026-04-01,07:36:00.000,91,11151304,7605,0,1775028959,13170.34184429999,29427.857023139994,53248.67860296 2026-04-01,07:36:01.000,91,11151254,7845,0,1775028960,13170.38226215999,29427.92751444,53248.664628720006 2026-04-01,07:36:02.000,91,11151297,7325,0,1775028961,13170.36878954,28044.415916729995,53248.65764160001 2026-04-01,07:36:03.000,91,11151295,8165,0,1775028962,13170.36205322999,30811.38271911,53248.62969312 2026-04-01,07:36:04.000,91,11151334,6885,0,1775028963,13170.36205322999,30811.38271911,53248.664628720006 2026-04-01,07:36:05.000,91,11151268,7005,0,1775028964,13170.355316919995,26660.91841728,53248.67860296 2026-04-01,07:36:06.000,91,11151303,8045,0,1775028965,13170.395734779995,29427.93456357,53248.65065448 2026-04-01,07:36:07.000,91,11151296,7484,0,1775028966,13170.36878954,28505.633443500003,53248.67161584 2026-04-01,07:36:09.000,91,11151233,7925,0,1775028968,13170.40247108999,25738.694837639996,53248.65065448 2026-04-01,07:36:10.000,91,11151288,7484,0,1775028969,13170.40247108999,24816.386668439998,53248.67161584 2026-04-01,07:36:11.000,91,11151287,8005,0,1775028970,13170.395734779995,29427.95571096,53248.74148704 2026-04-01,07:36:12.000,91,11151276,7484,0,1775028971,13170.44288894999,30811.467308670006,53248.76943552 2026-04-01,07:36:13.000,91,11151304,7645,0,1775028972,13170.44288894999,27122.171189700006,53248.68559008001 2026-04-01,07:36:14.000,91,11151283,8325,0,1775028973,13170.44288894999,32656.140040109996,53248.713538560005 2026-04-01,07:36:15.000,91,11151321,8045,0,1775028974,13170.44962526,28044.52870281,53248.74148704 2026-04-01,07:36:16.000,91,11151262,6845,0,1775028975,13170.46309787999,35423.02225292999,53248.74847416 2026-04-01,07:36:17.000,91,11151317,8005,0,1775028976,13170.44288894999,33578.42001279,53248.7275128 2026-04-01,07:36:18.000,91,11151296,7685,0,1775028977,13170.49004312,28966.829822879998,53248.83930672 2026-04-01,07:36:20.000,91,11151230,7645,0,1775028979,13170.50351573999,29889.180286860006,53248.79039688 2026-04-01,07:36:21.000,91,11151251,8125,0,1775028980,13170.44288894999,29427.969809219998,53248.79039688 2026-04-01,07:36:22.000,91,11151310,7605,0,1775028981,13170.48330680999,28044.52870281,53248.77642264001 2026-04-01,07:36:23.000,91,11151249,8485,0,1775028982,13170.51025205,28966.773429840003,53248.74148704 2026-04-01,07:36:24.000,91,11151207,7885,0,1775028983,13170.51025205,32655.977910119997,53248.7275128 2026-04-01,07:36:25.000,91,11151271,8165,0,1775028984,13170.496779429996,31272.50860719,53248.69956432 2026-04-01,07:36:26.000,91,11151287,7965,0,1775028985,13170.51025205,31272.536803709998,53248.76943552 2026-04-01,07:36:27.000,91,11151281,7965,0,1775028986,13170.48330680999,29889.011107740007,53248.797384 2026-04-01,07:36:28.000,91,11151250,7405,0,1775028987,13170.52372466999,27583.21248822,53248.73449992001 2026-04-01,07:36:29.000,91,11151270,7405,0,1775028988,13170.55066991,31272.52270545,53248.67860296 2026-04-01,07:36:31.000,91,11151271,7965,0,1775028990,13170.564142529991,35422.93766337,53248.75546128001 2026-04-01,07:36:32.000,91,11151295,8165,0,1775028991,13170.597824079996,34039.426065659994,53248.881229440005 2026-04-01,07:36:33.000,91,11151276,7685,0,1775028992,13170.624769319991,28966.590152460005,53248.82533248001 2026-04-01,07:36:34.000,91,11151268,7605,0,1775028993,13170.644978249991,26199.736136160005,53248.82533248001 2026-04-01,07:36:35.000,91,11151261,8085,0,1775028994,13170.624769319991,28966.709987669994,53248.84629384 2026-04-01,07:36:36.000,91,11151248,7645,0,1775028995,13170.658450869996,33117.07560168,53248.713538560005 2026-04-01,07:36:37.000,91,11151290,7645,0,1775028996,13170.651714560001,29427.828826619996,53248.76943552 2026-04-01,07:36:38.000,91,11151287,8325,0,1775028997,13170.618033009996,27583.177242570004,53248.713538560005 2026-04-01,07:36:39.000,91,11151285,8125,0,1775028998,13170.658450869996,26199.693841379994,53248.79039688 2026-04-01,07:36:40.000,91,11151279,7845,0,1775028999,13170.692132420001,30350.08060278,53248.811358240004 2026-04-01,07:36:42.000,91,11151283,7725,0,1775029001,13170.725813969992,31733.521709189998,53248.8672552 2026-04-01,07:36:43.000,91,11151276,6725,0,1775029002,13170.732550280001,28044.303130650005,53248.797384 2026-04-01,07:36:44.000,91,11151252,7565,0,1775029003,13170.739286589996,27121.91037189,53248.79039688 2026-04-01,07:36:45.000,91,11151280,7045,0,1775029004,13170.712341350001,29888.905370790002,53248.84629384 2026-04-01,07:36:46.000,91,11151255,8165,0,1775029005,13170.725813969992,28505.393773079995,53248.797384 2026-04-01,07:36:47.000,91,11151260,7484,0,1775029006,13170.746022899992,30349.988964090007,53248.832319600006 2026-04-01,07:36:48.000,91,11151307,8165,0,1775029007,13170.712341350001,30811.128950430008,53248.82533248001 2026-04-01,07:36:49.000,91,11151327,7845,0,1775029008,13170.712341350001,26199.588104430004,53248.83930672 2026-04-01,07:36:50.000,91,11151232,7605,0,1775029009,13170.705605039991,33116.94871734,53248.832319600006 2026-04-01,07:36:51.000,91,11151243,8205,0,1775029010,13170.732550280001,27583.05035823,53248.81834536 2026-04-01,07:36:53.000,91,11151310,7405,0,1775029012,13170.759495519997,30349.981914959993,53248.82533248001 2026-04-01,07:36:54.000,91,11151315,8005,0,1775029013,13170.752759210001,28505.316232650002,53248.82533248001 2026-04-01,07:36:55.000,91,11151251,7845,0,1775029014,13170.732550280001,24816.069457589998,53248.80437112001 2026-04-01,07:36:56.000,91,11151303,7205,0,1775029015,13170.678659799996,33578.08165455,53248.82533248001 2026-04-01,07:36:57.000,91,11151315,8325,0,1775029016,13170.759495519997,31733.408923109993,53248.797384 2026-04-01,07:36:58.000,91,11151259,8165,0,1775029017,13170.692132420001,28505.259839610007,53248.79039688 2026-04-01,07:36:59.000,91,11151254,7685,0,1775029018,13170.752759210001,30811.05141,53248.811358240004 2026-04-01,07:37:00.000,91,11151303,8245,0,1775029019,13170.752759210001,32194.499565539998,53248.783409760006 2026-04-01,07:37:01.000,91,11151267,7005,0,1775029020,13170.746022899992,34500.305234190004,53248.80437112001 2026-04-01,07:37:02.000,91,11151316,7885,0,1775029021,13170.719077659996,28044.04231284,53248.832319600006 2026-04-01,07:37:04.000,91,11151296,7685,0,1775029023,13170.732550280001,30349.76339193,53248.811358240004 2026-04-01,07:37:05.000,91,11151161,7885,0,1775029024,13170.752759210001,31733.282038770005,53248.74148704 2026-04-01,07:37:06.000,91,11151234,7405,0,1775029025,13170.712341350001,26199.32023749,53248.74847416 2026-04-01,07:37:07.000,91,11151272,7765,0,1775029026,13170.752759210001,28966.216548569995,53248.797384 2026-04-01,07:37:08.000,91,11151315,8125,0,1775029027,13170.725813969992,28966.244745090007,53248.74148704 2026-04-01,07:37:09.000,91,11151261,7965,0,1775029028,13170.746022899992,32655.569060580005,53248.6925772 2026-04-01,07:37:10.000,91,11151293,8005,0,1775029029,13170.752759210001,33577.806738479994,53248.664628720006 2026-04-01,07:37:11.000,91,11151315,8125,0,1775029030,13170.746022899992,31733.225645729995,53248.72052568 2026-04-01,07:37:12.000,91,11151241,8045,0,1775029031,13170.793177070002,30349.636507589996,53248.713538560005 2026-04-01,07:37:13.000,91,11151226,7845,0,1775029032,13170.766231829992,34038.9185283,53248.664628720006 2026-04-01,07:37:15.000,91,11151228,7845,0,1775029034,13170.779704449997,32194.30923903,53248.6925772 2026-04-01,07:37:16.000,91,11151277,8205,0,1775029035,13170.772968140001,25276.913380469996,53248.70655144001 2026-04-01,07:37:17.000,91,11151280,7525,0,1775029036,13170.779704449997,27582.662656080007,53248.60873176001 2026-04-01,07:37:18.000,91,11151308,7645,0,1775029037,13170.793177070002,29888.468324729998,53248.65065448 2026-04-01,07:37:19.000,91,11151315,8125,0,1775029038,13170.786440759992,31272.001069830003,53248.68559008001 2026-04-01,07:37:20.000,91,11151255,8005,0,1775029039,13170.786440759992,34961.29013967,53248.63668024001 2026-04-01,07:37:21.000,91,11151291,8085,0,1775029040,13170.766231829992,26660.46022383,53248.70655144001 2026-04-01,07:37:22.000,91,11151233,7885,0,1775029041,13170.799913379997,29427.363584039995,53248.70655144001 2026-04-01,07:37:23.000,91,11151332,7925,0,1775029042,13170.779704449997,25738.067465069995,53248.72052568 2026-04-01,07:37:24.000,91,11151266,7845,0,1775029043,13170.772968140001,25276.906331339997,53248.60174464 2026-04-01,07:37:26.000,91,11151248,7445,0,1775029045,13170.820122309997,29888.489472119996,53248.75546128001 2026-04-01,07:37:27.000,91,11151302,7565,0,1775029046,13170.793177070002,31733.070564869995,53248.68559008001 2026-04-01,07:37:28.000,91,11151306,6765,0,1775029047,13170.833594930002,28043.795593290008,53248.62969312 2026-04-01,07:37:29.000,91,11151296,7885,0,1775029048,13170.806649689992,31733.077613999994,53248.67860296 2026-04-01,07:37:30.000,91,11151278,7885,0,1775029049,13170.793177070002,28505.02721832,53248.6925772 2026-04-01,07:37:31.000,91,11151257,8365,0,1775029050,13170.806649689992,26199.186304019997,53248.62969312 2026-04-01,07:37:32.000,91,11151331,7165,0,1775029051,13170.833594930002,35883.45027714,53248.615718880006 2026-04-01,07:37:33.000,91,11151240,7645,0,1775029052,13170.799913379997,23893.387684500005,53248.62969312 2026-04-01,07:37:34.000,91,11151260,7725,0,1775029053,13170.793177070002,34499.95277769001,53248.62969312 2026-04-01,07:37:35.000,91,11151330,8005,0,1775029054,13170.799913379997,32655.399881460005,53248.65764160001 2026-04-01,07:37:37.000,91,11151270,7484,0,1775029056,13170.826858619992,29888.43307908,53248.65065448 2026-04-01,07:37:38.000,91,11151268,7484,0,1775029057,13170.813386000002,33116.398885200004,53248.60873176001 2026-04-01,07:37:39.000,91,11151289,8005,0,1775029058,13170.833594930002,31271.796645060007,53248.65065448 2026-04-01,07:37:40.000,91,11151306,7805,0,1775029059,13170.799913379997,34038.73525092,53248.68559008001 2026-04-01,07:37:41.000,91,11151244,7725,0,1775029060,13170.833594930002,33577.60231371,53248.65764160001 2026-04-01,07:37:42.000,91,11151314,7565,0,1775029061,13170.853803860002,33116.43413085,53248.67161584 2026-04-01,07:37:43.000,91,11151323,8485,0,1775029062,13170.860540169997,28965.976878150002,53248.615718880006 2026-04-01,07:37:44.000,91,11151242,7565,0,1775029063,13170.887485409992,30810.614363939996,53248.615718880006 2026-04-01,07:37:45.000,91,11151298,7925,0,1775029064,13170.887485409992,31271.72615376,53248.622706 2026-04-01,07:37:46.000,91,11151283,8165,0,1775029065,13170.900958029997,24815.484379800007,53248.65764160001 2026-04-01,07:37:48.000,91,11151272,6925,0,1775029067,13170.927903269992,31732.87318923,53248.62969312 2026-04-01,07:37:49.000,91,11151274,7005,0,1775029068,13170.981793749997,27121.29004845,53248.65065448 2026-04-01,07:37:50.000,91,11151273,7965,0,1775029069,13171.002002679998,30810.508626990006,53248.65065448 2026-04-01,07:37:51.000,91,11151291,8045,0,1775029070,13170.981793749997,33116.27904999,53248.664628720006 2026-04-01,07:37:52.000,91,11151305,7325,0,1775029071,13171.028947919993,27121.28299932,53248.60174464 2026-04-01,07:37:53.000,91,11151307,7085,0,1775029072,13171.042420539998,29426.97588189,53248.58078328 2026-04-01,07:37:54.000,91,11151285,8205,0,1775029073,13171.062629469998,29426.933587110005,53248.594757520004 2026-04-01,07:37:55.000,91,11151309,8005,0,1775029074,13171.055893160003,31271.592220289996,53248.60873176001 2026-04-01,07:37:56.000,91,11151292,7525,0,1775029075,13171.076102089988,27121.156114979996,53248.594757520004 2026-04-01,07:37:57.000,91,11151298,7925,0,1775029076,13171.103047329998,28043.499529830005,53248.643667360004 2026-04-01,07:37:59.000,91,11151270,7845,0,1775029078,13171.116519949988,31732.654666200004,53248.67161584 2026-04-01,07:38:00.000,91,11151306,7885,0,1775029079,13171.143465189998,31732.626469680006,53248.74148704 2026-04-01,07:38:01.000,91,11151308,7805,0,1775029080,13171.163674119998,33577.23575895,53248.69956432 2026-04-01,07:38:02.000,91,11151254,7805,0,1775029081,13171.177146739989,27121.12086933,53248.6925772 2026-04-01,07:38:03.000,91,11151271,8245,0,1775029082,13171.163674119998,29426.82080103,53248.6925772 2026-04-01,07:38:04.000,91,11151294,7645,0,1775029083,13171.204091979998,32654.885294969994,53248.69956432 2026-04-01,07:38:05.000,91,11151312,6965,0,1775029084,13171.190619359993,29887.96078737,53248.72052568 2026-04-01,07:38:06.000,91,11151277,8085,0,1775029085,13171.231037219994,28504.505582700003,53248.65764160001 2026-04-01,07:38:07.000,91,11151272,7525,0,1775029086,13171.183883049998,32193.759406890007,53248.62969312 2026-04-01,07:38:08.000,91,11151268,7645,0,1775029087,13171.204091979998,36344.09682438,53248.62969312 2026-04-01,07:38:10.000,91,11151248,7805,0,1775029089,13171.257982459989,28965.659667300002,53248.69956432 2026-04-01,07:38:11.000,91,11151335,7484,0,1775029090,13171.210828289994,30349.086675450002,53248.713538560005 2026-04-01,07:38:12.000,91,11151237,8325,0,1775029091,13171.224300909998,29426.785555380004,53248.713538560005 2026-04-01,07:38:13.000,91,11151286,7484,0,1775029092,13171.231037219994,28965.638519910004,53248.615718880006 2026-04-01,07:38:14.000,91,11151271,7285,0,1775029093,13171.237773529989,28965.603274260007,53248.6925772 2026-04-01,07:38:15.000,91,11151284,6925,0,1775029094,13171.271455079994,28504.449189659994,53248.65764160001 2026-04-01,07:38:16.000,91,11151342,7565,0,1775029095,13171.271455079994,26198.735159699994,53248.643667360004 2026-04-01,07:38:17.000,91,11151247,8005,0,1775029096,13171.264718769999,32193.801701670003,53248.664628720006 2026-04-01,07:38:18.000,91,11151318,7685,0,1775029097,13171.31860924999,29888.010131279996,53248.622706 2026-04-01,07:38:19.000,91,11151290,7645,0,1775029098,13171.325345559999,28504.569024869998,53248.68559008001 2026-04-01,07:38:21.000,91,11151304,6725,0,1775029100,13171.298400319989,27121.09972194,53248.65065448 2026-04-01,07:38:22.000,91,11151325,8045,0,1775029101,13171.311872939994,29888.031278669994,53248.69956432 2026-04-01,07:38:23.000,91,11151294,7685,0,1775029102,13171.305136629999,34038.36869616,53248.6925772 2026-04-01,07:38:24.000,91,11151121,7965,0,1775029103,13171.305136629999,31271.507630730004,53248.6925772 2026-04-01,07:38:25.000,91,11151331,7445,0,1775029104,13171.345554489999,31732.619420550007,53248.713538560005 2026-04-01,07:38:26.000,91,11151244,7405,0,1775029105,13171.352290799994,28965.765404250007,53248.74148704 2026-04-01,07:38:27.000,91,11151268,6885,0,1775029106,13171.33881817999,28504.604270519994,53248.76943552 2026-04-01,07:38:28.000,91,11151317,8245,0,1775029107,13171.332081869994,33577.29215199,53248.68559008001 2026-04-01,07:38:29.000,91,11151334,7605,0,1775029108,13171.365763419999,31732.661715330003,53248.68559008001 2026-04-01,07:38:30.000,91,11151340,7605,0,1775029109,13171.37923603999,32193.83694732,53248.69956432 2026-04-01,07:38:32.000,91,11151279,7125,0,1775029111,13171.40618128,26660.079570810005,53248.67860296 2026-04-01,07:38:33.000,91,11151295,8125,0,1775029112,13171.40618128,29427.039324059995,53248.67161584 2026-04-01,07:38:34.000,91,11151260,6845,0,1775029113,13171.433126519994,26660.058423420007,53248.74148704 2026-04-01,07:38:35.000,91,11151283,7445,0,1775029114,13171.48028068999,30810.381742650003,53248.80437112001 2026-04-01,07:38:36.000,91,11151300,7885,0,1775029115,13171.493753309995,26198.854994909998,53248.7275128 2026-04-01,07:38:37.000,91,11151283,8325,0,1775029116,13171.473544379995,33116.229706080005,53248.762448400004 2026-04-01,07:38:38.000,91,11151317,7245,0,1775029117,13171.54764379,27582.366592620005,53248.75546128001 2026-04-01,07:38:39.000,91,11151338,6685,0,1775029118,13171.54090747999,31271.578122029998,53248.74148704 2026-04-01,07:38:40.000,91,11151276,6805,0,1775029119,13171.534171169995,24815.442085019997,53248.74148704 2026-04-01,07:38:41.000,91,11151261,8045,0,1775029120,13171.574589029995,28504.632467040006,53248.69956432 2026-04-01,07:38:43.000,91,11151228,7845,0,1775029122,13171.58132533999,30349.26995283,53248.762448400004 2026-04-01,07:38:44.000,91,11151294,7845,0,1775029123,13171.58132533999,27582.303150449996,53248.74847416 2026-04-01,07:38:45.000,91,11151309,8245,0,1775029124,13171.635215819995,34960.733258399996,53248.70655144001 2026-04-01,07:38:46.000,91,11151295,7205,0,1775029125,13171.675633679995,29427.011127539998,53248.713538560005 2026-04-01,07:38:47.000,91,11151274,6965,0,1775029126,13171.675633679995,27582.324297839994,53248.74148704 2026-04-01,07:38:48.000,91,11151294,6765,0,1775029127,13171.72278784999,31732.668764460002,53248.70655144001 2026-04-01,07:38:49.000,91,11151248,7605,0,1775029128,13171.72278784999,35882.98503456,53248.7275128 2026-04-01,07:38:50.000,91,11151233,8165,0,1775029129,13171.74299677999,30810.297153089996,53248.65764160001 2026-04-01,07:38:51.000,91,11151283,7205,0,1775029130,13171.76320570999,28965.645569040003,53248.68559008001 2026-04-01,07:38:52.000,91,11151292,7565,0,1775029131,13171.736260469996,27582.225610020003,53248.69956432 2026-04-01,07:38:54.000,91,11151296,7484,0,1775029133,13171.796887259996,33116.018232179995,53248.76943552 2026-04-01,07:38:55.000,91,11151276,7645,0,1775029134,13171.83056881,29426.743260600007,53248.79039688 2026-04-01,07:38:56.000,91,11151285,8165,0,1775029135,13171.803623569991,32193.646620810003,53248.783409760006 2026-04-01,07:38:57.000,91,11151325,7445,0,1775029136,13171.844041429991,30349.10782284,53248.7275128 2026-04-01,07:38:58.000,91,11151300,7685,0,1775029137,13171.844041429991,32654.885294969994,53248.80437112001 2026-04-01,07:38:59.000,91,11151315,7325,0,1775029138,13171.823832499991,29887.848001289996,53248.762448400004 2026-04-01,07:39:00.000,91,11151300,7645,0,1775029139,13171.864250359991,26198.580078839994,53248.75546128001 2026-04-01,07:39:01.000,91,11151264,7765,0,1775029140,13171.850777740001,30810.191416140005,53248.762448400004 2026-04-01,07:39:02.000,91,11151263,8005,0,1775029141,13171.864250359991,30810.135023099996,53248.74847416 2026-04-01,07:39:03.000,91,11151285,8005,0,1775029142,13171.924877149992,31271.296156829994,53248.73449992001 2026-04-01,07:39:05.000,91,11151278,6845,0,1775029144,13171.972031320001,29426.6727693,53248.81834536 2026-04-01,07:39:06.000,91,11151236,7045,0,1775029145,13171.951822390001,27582.056430900004,53248.81834536 2026-04-01,07:39:07.000,91,11151297,8125,0,1775029146,13171.978767629997,31271.253862049998,53248.77642264001 2026-04-01,07:39:08.000,91,11151275,8085,0,1775029147,13171.958558699997,27120.874149780007,53248.81834536 2026-04-01,07:39:09.000,91,11151253,7845,0,1775029148,13171.978767629997,32193.590227769993,53248.87424232001 2026-04-01,07:39:10.000,91,11151257,8165,0,1775029149,13171.985503939992,32654.758410630006,53248.81834536 2026-04-01,07:39:11.000,91,11151215,8045,0,1775029150,13171.998976559997,26659.734163440007,53248.811358240004 2026-04-01,07:39:12.000,91,11151292,7685,0,1775029151,13171.972031320001,29887.770460860003,53248.80437112001 2026-04-01,07:39:13.000,91,11151267,8325,0,1775029152,13171.978767629997,29887.714067819994,53248.85328096001 2026-04-01,07:39:14.000,91,11151316,7484,0,1775029153,13171.978767629997,29887.749313470005,53248.79039688 2026-04-01,07:39:16.000,91,11151212,7805,0,1775029155,13172.012449180002,31271.183370750005,53248.74148704 2026-04-01,07:39:17.000,91,11151288,7605,0,1775029156,13171.998976559997,31732.344504480003,53248.832319600006 2026-04-01,07:39:18.000,91,11151336,7565,0,1775029157,13171.972031320001,30810.07863006,53248.74148704 2026-04-01,07:39:19.000,91,11151228,7405,0,1775029158,13172.005712869992,22970.487388380003,53248.74847416 2026-04-01,07:39:20.000,91,11151271,8085,0,1775029159,13172.005712869992,30810.08567919,53248.77642264001 2026-04-01,07:39:21.000,91,11151266,7685,0,1775029160,13172.019185489997,26659.713016049995,53248.783409760006 2026-04-01,07:39:22.000,91,11151262,7845,0,1775029161,13172.012449180002,26659.790556480002,53248.89520368 2026-04-01,07:39:23.000,91,11151307,8485,0,1775029162,13172.046130729992,27582.042332640005,53248.82533248001 2026-04-01,07:39:24.000,91,11151315,8165,0,1775029163,13172.039394419997,29887.81980477,53248.832319600006 2026-04-01,07:39:25.000,91,11151324,6885,0,1775029164,13172.052867040002,31732.436143169994,53248.832319600006 2026-04-01,07:39:27.000,91,11151207,8045,0,1775029166,13171.978767629997,28043.168220720007,53248.89520368 2026-04-01,07:39:28.000,91,11151230,7685,0,1775029167,13171.965295009992,32654.871196709995,53248.87424232001 2026-04-01,07:39:29.000,91,11151186,7565,0,1775029168,13171.965295009992,25737.51763293,53248.77642264001 2026-04-01,07:39:30.000,91,11151218,7805,0,1775029169,13171.951822390001,31732.492536210004,53248.80437112001 2026-04-01,07:39:31.000,91,11151212,7805,0,1775029170,13171.931613460001,29887.876197809994,53248.84629384 2026-04-01,07:39:32.000,91,11151239,8245,0,1775029171,13171.945086079992,30349.044380670006,53248.82533248001 2026-04-01,07:39:33.000,91,11151195,8165,0,1775029172,13171.918140839996,31732.52778186,53248.77642264001 2026-04-01,07:39:34.000,91,11151252,7405,0,1775029173,13171.945086079992,28965.603274260007,53248.783409760006 2026-04-01,07:39:35.000,91,11151238,7085,0,1775029174,13171.931613460001,31271.338451610005,53248.80437112001 2026-04-01,07:39:36.000,91,11151205,8285,0,1775029175,13171.938349769996,26659.83285126,53248.82533248001 2026-04-01,07:39:38.000,91,11151221,8005,0,1775029177,13171.904668219991,28965.589175999994,53248.79039688 2026-04-01,07:39:39.000,91,11151178,7565,0,1775029178,13171.877722979996,29426.750309730007,53248.74148704 2026-04-01,07:39:40.000,91,11151200,7805,0,1775029179,13171.877722979996,29426.778506250004,53248.762448400004 2026-04-01,07:39:41.000,91,11151180,7805,0,1775029180,13171.877722979996,32654.850049319997,53248.74847416 2026-04-01,07:39:42.000,91,11151238,7645,0,1775029181,13171.877722979996,30810.212563530004,53248.76943552 2026-04-01,07:39:43.000,91,11151180,7765,0,1775029182,13171.870986670001,31732.52073273,53248.74148704 2026-04-01,07:39:44.000,91,11151199,8525,0,1775029183,13171.837305119996,32193.731210369995,53248.74847416 2026-04-01,07:39:45.000,91,11151245,8325,0,1775029184,13171.850777740001,29887.904394330006,53248.74847416 2026-04-01,07:39:46.000,91,11151151,8005,0,1775029185,13171.850777740001,30349.09372458,53248.74847416 2026-04-01,07:39:47.000,91,11151187,7845,0,1775029186,13171.83056881,27582.197413500005,53248.74847416 2026-04-01,07:39:49.000,91,11151191,6925,0,1775029188,13171.844041429991,29426.877194069995,53248.72052568 2026-04-01,07:39:50.000,91,11151150,7725,0,1775029189,13171.864250359991,31732.598273159994,53248.7275128 2026-04-01,07:39:51.000,91,11151205,7005,0,1775029190,13171.81035988,29426.82080103,53248.6925772 2026-04-01,07:39:52.000,91,11151179,6925,0,1775029191,13171.823832499991,24815.279955029997,53248.69956432 2026-04-01,07:39:53.000,91,11151196,7965,0,1775029192,13171.823832499991,26198.784503610004,53248.65764160001 2026-04-01,07:39:54.000,91,11151299,8085,0,1775029193,13171.844041429991,28504.505582700003,53248.67161584 2026-04-01,07:39:55.000,91,11151277,7925,0,1775029194,13171.837305119996,27582.25380654,53248.70655144001 2026-04-01,07:39:56.000,91,11151281,7005,0,1775029195,13171.850777740001,28504.55492661,53248.65065448 2026-04-01,07:39:57.000,91,11151283,8045,0,1775029196,13171.844041429991,28504.55492661,53248.65764160001 2026-04-01,07:39:58.000,91,11151319,8285,0,1775029197,13171.864250359991,31271.55697464,53248.67161584 2026-04-01,07:40:00.000,91,11151287,7925,0,1775029199,13171.837305119996,30349.25585457,53248.6925772 2026-04-01,07:40:01.000,91,11151273,8085,0,1775029200,13171.857514049996,27121.12086933,53248.68559008001 2026-04-01,07:40:02.000,91,11151312,7605,0,1775029201,13171.864250359991,29888.087671710004,53248.67860296 2026-04-01,07:40:03.000,91,11151315,8285,0,1775029202,13171.857514049996,29888.066524320006,53248.58777040001 2026-04-01,07:40:04.000,91,11151272,7365,0,1775029203,13171.83056881,25737.644517270004,53248.76943552 2026-04-01,07:40:05.000,91,11151290,7605,0,1775029204,13171.864250359991,25737.67976292,53248.713538560005 2026-04-01,07:40:06.000,91,11151295,8045,0,1775029205,13171.864250359991,29426.891292329994,53248.68559008001 2026-04-01,07:40:07.000,91,11151318,7405,0,1775029206,13171.864250359991,34038.41804007,53248.65764160001 2026-04-01,07:40:08.000,91,11151267,8365,0,1775029207,13171.877722979996,31271.599269419996,53248.67860296 2026-04-01,07:40:09.000,91,11151285,8205,0,1775029208,13171.891195600001,27582.324297839994,53248.68559008001 2026-04-01,07:40:11.000,91,11151255,7925,0,1775029210,13171.897931909996,27582.310199579995,53248.643667360004 2026-04-01,07:40:12.000,91,11151307,7805,0,1775029211,13171.884459289991,31732.68286272,53248.67161584 2026-04-01,07:40:13.000,91,11151241,7645,0,1775029212,13171.911404530001,28965.793600770005,53248.74148704 2026-04-01,07:40:14.000,91,11151288,7285,0,1775029213,13171.918140839996,29427.00407841,53248.713538560005 2026-04-01,07:40:15.000,91,11151267,8125,0,1775029214,13171.924877149992,27121.233655410004,53248.74148704 2026-04-01,07:40:16.000,91,11151333,7965,0,1775029215,13171.972031320001,28504.667712690003,53248.72052568 2026-04-01,07:40:17.000,91,11151304,7565,0,1775029216,13171.972031320001,28504.68886008,53248.67161584 2026-04-01,07:40:18.000,91,11151306,7845,0,1775029217,13171.998976559997,31732.795648800005,53248.67161584 2026-04-01,07:40:19.000,91,11151240,7845,0,1775029218,13171.958558699997,26660.086619940004,53248.664628720006 2026-04-01,07:40:20.000,91,11151284,7765,0,1775029219,13171.965295009992,28965.892288589996,53248.70655144001 2026-04-01,07:40:22.000,91,11151238,6725,0,1775029221,13172.019185489997,32194.069568609993,53248.72052568 2026-04-01,07:40:23.000,91,11151290,7925,0,1775029222,13172.012449180002,28504.787547900007,53248.77642264001 2026-04-01,07:40:24.000,91,11151325,8245,0,1775029223,13171.978767629997,28043.654610690006,53248.79039688 2026-04-01,07:40:25.000,91,11151263,8245,0,1775029224,13172.012449180002,34960.944732300006,53248.713538560005 2026-04-01,07:40:26.000,91,11151290,7525,0,1775029225,13172.052867040002,29888.30619474,53248.762448400004 2026-04-01,07:40:27.000,91,11151276,7605,0,1775029226,13172.032658110002,30810.56502003,53248.75546128001 2026-04-01,07:40:28.000,91,11151311,8365,0,1775029227,13172.066339659992,28965.934583370006,53248.762448400004 2026-04-01,07:40:29.000,91,11151227,8085,0,1775029228,13172.066339659992,27121.381687140005,53248.77642264001 2026-04-01,07:40:30.000,91,11151316,7525,0,1775029229,13172.066339659992,24815.533723710003,53248.70655144001 2026-04-01,07:40:31.000,91,11151224,6965,0,1775029230,13172.059603349997,31271.71910463,53248.74148704 2026-04-01,07:40:33.000,91,11151207,7445,0,1775029232,13172.086548589992,27582.486427829994,53248.713538560005 2026-04-01,07:40:34.000,91,11151270,7645,0,1775029233,13172.073075970002,29427.067520580007,53248.70655144001 2026-04-01,07:40:35.000,91,11151238,7685,0,1775029234,13172.140439069997,32655.181358429996,53248.77642264001 2026-04-01,07:40:36.000,91,11151261,8205,0,1775029235,13172.126966449992,27121.304146709997,53248.75546128001 2026-04-01,07:40:37.000,91,11151273,7805,0,1775029236,13172.133702760002,30349.42503369,53248.7275128 2026-04-01,07:40:38.000,91,11151265,7845,0,1775029237,13172.120230139997,33577.517724150006,53248.79039688 2026-04-01,07:40:39.000,91,11151294,7565,0,1775029238,13172.133702760002,26199.017124899998,53248.77642264001 2026-04-01,07:40:40.000,91,11151283,8485,0,1775029239,13172.153911690002,31732.901385749996,53248.69956432 2026-04-01,07:40:41.000,91,11151274,7645,0,1775029240,13172.174120620002,32194.01317557,53248.713538560005 2026-04-01,07:40:42.000,91,11151277,7965,0,1775029241,13172.167384309992,30349.41798456,53248.74847416 2026-04-01,07:40:44.000,91,11151295,7805,0,1775029243,13172.167384309992,28043.612315909995,53248.76943552 2026-04-01,07:40:45.000,91,11151270,7685,0,1775029244,13172.147175379992,31271.7120555,53248.67161584 2026-04-01,07:40:46.000,91,11151261,8205,0,1775029245,13172.140439069997,29888.228654310005,53248.75546128001 2026-04-01,07:40:47.000,91,11151284,7605,0,1775029246,13172.187593239993,26198.967780990002,53248.76943552 2026-04-01,07:40:48.000,91,11151302,7685,0,1775029247,13172.180856929997,28043.55592287,53248.80437112001 2026-04-01,07:40:49.000,91,11151272,7525,0,1775029248,13172.160647999997,28504.738203989997,53248.77642264001 2026-04-01,07:40:50.000,91,11151297,7805,0,1775029249,13172.174120620002,31271.648613330006,53248.783409760006 2026-04-01,07:40:51.000,91,11151262,7484,0,1775029250,13172.167384309992,29426.99702928,53248.77642264001 2026-04-01,07:40:52.000,91,11151254,7605,0,1775029251,13172.167384309992,30349.27700196,53248.6925772 2026-04-01,07:40:53.000,91,11151311,8165,0,1775029252,13172.160647999997,33116.2579026,53248.69956432 2026-04-01,07:40:55.000,91,11151324,7525,0,1775029254,13172.167384309992,32193.886291229996,53248.783409760006 2026-04-01,07:40:56.000,91,11151298,7805,0,1775029255,13172.147175379992,29888.12996649,53248.72052568 2026-04-01,07:40:57.000,91,11151270,7805,0,1775029256,13172.133702760002,28504.618368780008,53248.68559008001 2026-04-01,07:40:58.000,91,11151281,8125,0,1775029257,13172.133702760002,23893.070473650005,53248.74847416 2026-04-01,07:40:59.000,91,11151296,7484,0,1775029258,13172.153911690002,28504.597221389995,53248.68559008001 2026-04-01,07:41:00.000,91,11151310,7765,0,1775029259,13172.093284900002,26659.9597356,53248.67161584 2026-04-01,07:41:01.000,91,11151255,8365,0,1775029260,13172.046130729992,28504.54787748,53248.67860296 2026-04-01,07:41:02.000,91,11151302,7405,0,1775029261,13172.106757519992,28965.70196208,53248.63668024001 2026-04-01,07:41:03.000,91,11151314,7725,0,1775029262,13172.113493830002,31732.612371420008,53248.664628720006 2026-04-01,07:41:04.000,91,11151276,7605,0,1775029263,13172.079812279997,29426.82785016,53248.69956432 2026-04-01,07:41:06.000,91,11151280,7645,0,1775029265,13172.066339659992,27582.225610020003,53248.69956432 2026-04-01,07:41:07.000,91,11151281,8245,0,1775029266,13172.039394419997,32193.66071907,53248.65764160001 2026-04-01,07:41:08.000,91,11151290,7805,0,1775029267,13172.052867040002,28965.66671643,53248.67860296 2026-04-01,07:41:09.000,91,11151301,8005,0,1775029268,13172.046130729992,27582.148069589995,53248.65764160001 2026-04-01,07:41:10.000,91,11151278,7605,0,1775029269,13172.012449180002,30349.030282410007,53248.622706 2026-04-01,07:41:11.000,91,11151292,7525,0,1775029270,13171.992240250001,27120.9728376,53248.664628720006 2026-04-01,07:41:12.000,91,11151297,7965,0,1775029271,13171.998976559997,27582.056430900004,53248.643667360004 2026-04-01,07:41:13.000,91,11151238,7725,0,1775029272,13171.945086079992,25737.53878032,53248.6925772 2026-04-01,07:41:14.000,91,11151238,7445,0,1775029273,13171.951822390001,37727.439242969995,53248.622706 2026-04-01,07:41:15.000,91,11151241,7325,0,1775029274,13171.931613460001,32654.786607150003,53248.58777040001 2026-04-01,07:41:17.000,91,11151299,7805,0,1775029276,13171.857514049996,28043.25281028,53248.58078328 2026-04-01,07:41:18.000,91,11151290,7685,0,1775029277,13171.850777740001,29887.81980477,53248.62969312 2026-04-01,07:41:19.000,91,11151258,7484,0,1775029278,13171.891195600001,24815.167168950007,53248.622706 2026-04-01,07:41:20.000,91,11151281,8165,0,1775029279,13171.864250359991,34038.185418780005,53248.58777040001 2026-04-01,07:41:21.000,91,11151301,8165,0,1775029280,13171.796887259996,31732.464339690006,53248.62969312 2026-04-01,07:41:22.000,91,11151293,8125,0,1775029281,13171.823832499991,31271.310255090008,53248.65065448 2026-04-01,07:41:23.000,91,11151246,6885,0,1775029282,13171.79015095,24354.034231740006,53248.58078328 2026-04-01,07:41:24.000,91,11151259,8165,0,1775029283,13171.776678329996,29887.81980477,53248.60873176001 2026-04-01,07:41:25.000,91,11151234,7484,0,1775029284,13171.76320570999,33115.93364262,53248.60174464 2026-04-01,07:41:26.000,91,11151278,7645,0,1775029285,13171.72952416,27582.049381770004,53248.53187344 2026-04-01,07:41:28.000,91,11151316,7885,0,1775029287,13171.6891063,27582.000037859994,53248.545847680005 2026-04-01,07:41:29.000,91,11151208,7885,0,1775029288,13171.716051539996,34499.41704381,53248.51091208 2026-04-01,07:41:30.000,91,11151293,8085,0,1775029289,13171.66889737,28043.259859409998,53248.60174464 2026-04-01,07:41:31.000,91,11151284,7365,0,1775029290,13171.64868844,26659.727114309993,53248.48995072001 2026-04-01,07:41:32.000,91,11151294,7645,0,1775029291,13171.655424749995,30810.120924839997,53248.46898936001 2026-04-01,07:41:33.000,91,11151266,7845,0,1775029292,13171.615006889995,24353.94964218,53248.496937840006 2026-04-01,07:41:34.000,91,11151272,7685,0,1775029293,13171.58132533999,29426.623425390004,53248.45501512 2026-04-01,07:41:35.000,91,11151280,7605,0,1775029294,13171.574589029995,35882.78060979,53248.58777040001 2026-04-01,07:41:36.000,91,11151283,7965,0,1775029295,13171.56785272,29887.79865738,53248.55982192 2026-04-01,07:41:37.000,91,11151226,6645,0,1775029296,13171.56111640999,29887.8268539,53248.4829636 2026-04-01,07:41:39.000,91,11151256,7525,0,1775029298,13171.56785272,29426.66572017,53248.55982192 2026-04-01,07:41:40.000,91,11151297,8245,0,1775029299,13171.52743486,31732.464339690006,53248.475976480004 2026-04-01,07:41:41.000,91,11151284,7525,0,1775029300,13171.50048961999,31271.303205959994,53248.46200224 2026-04-01,07:41:42.000,91,11151284,7805,0,1775029301,13171.487017,28504.420993139996,53248.45501512 2026-04-01,07:41:43.000,91,11151291,8285,0,1775029302,13171.513962239995,27582.08462742,53248.38514392 2026-04-01,07:41:44.000,91,11151242,7645,0,1775029303,13171.513962239995,28504.350501840003,53248.378156800005 2026-04-01,07:41:45.000,91,11151264,7765,0,1775029304,13171.493753309995,30349.009135019995,53248.39911816001 2026-04-01,07:41:46.000,91,11151186,7645,0,1775029305,13171.493753309995,32193.625473420005,53248.40610528 2026-04-01,07:41:47.000,91,11151218,7885,0,1775029306,13171.487017,32193.590227769993,53248.44104088001 2026-04-01,07:41:48.000,91,11151324,7805,0,1775029307,13171.453335449994,25737.433043369994,53248.378156800005 2026-04-01,07:41:50.000,91,11151301,8165,0,1775029309,13171.44659914,29887.80570651,53248.308285600004 2026-04-01,07:41:51.000,91,11151245,8085,0,1775029310,13171.46007175999,35421.70406562,53248.35020832001 2026-04-01,07:41:52.000,91,11151273,8125,0,1775029311,13171.473544379995,28965.546881219998,53248.40610528 2026-04-01,07:41:53.000,91,11151249,8285,0,1775029312,13171.46680807,32654.8218528,53248.31527272 2026-04-01,07:41:54.000,91,11151236,7484,0,1775029313,13171.493753309995,30810.219612660003,53248.36418256 2026-04-01,07:41:55.000,91,11151262,7685,0,1775029314,13171.48028068999,33577.10182548,53248.35020832001 2026-04-01,07:41:56.000,91,11151277,8125,0,1775029315,13171.44659914,28504.406894879998,53248.38514392 2026-04-01,07:41:57.000,91,11151297,8045,0,1775029316,13171.473544379995,27582.09167655,53248.378156800005 2026-04-01,07:41:58.000,91,11151245,8085,0,1775029317,13171.453335449994,32654.758410630006,53248.40610528 2026-04-01,07:41:59.000,91,11151245,7885,0,1775029318,13171.453335449994,30348.96684024,53248.35020832001 2026-04-01,07:42:01.000,91,11151298,7405,0,1775029320,13171.43986282999,25737.482387280004,53248.33623408 2026-04-01,07:42:02.000,91,11151273,7885,0,1775029321,13171.39944496999,28504.428042269996,53248.448028000006 2026-04-01,07:42:03.000,91,11151255,8085,0,1775029322,13171.412917589994,28043.266908539998,53248.37116968001 2026-04-01,07:42:04.000,91,11151300,7405,0,1775029323,13171.44659914,28504.428042269996,53248.36418256 2026-04-01,07:42:05.000,91,11151285,8125,0,1775029324,13171.453335449994,29426.778506250004,53248.36418256 2026-04-01,07:42:06.000,91,11151295,8125,0,1775029325,13171.433126519994,31271.303205959994,53248.43405376 2026-04-01,07:42:07.000,91,11151242,7845,0,1775029326,13171.42639021,27120.96578847,53248.32225984001 2026-04-01,07:42:08.000,91,11151304,7765,0,1775029327,13171.43986282999,27582.133971329997,53248.329246960006 2026-04-01,07:42:09.000,91,11151273,8125,0,1775029328,13171.412917589994,33115.891347840006,53248.33623408 2026-04-01,07:42:10.000,91,11151262,7765,0,1775029329,13171.385972349999,22970.550830549997,53248.39213104 2026-04-01,07:42:12.000,91,11151263,8005,0,1775029331,13171.392708659994,32654.765459760005,53248.35020832001 2026-04-01,07:42:13.000,91,11151264,7725,0,1775029332,13171.40618128,32193.562031249996,53248.38514392 2026-04-01,07:42:14.000,91,11151302,7645,0,1775029333,13171.385972349999,27582.007086989994,53248.3432212 2026-04-01,07:42:15.000,91,11151254,7725,0,1775029334,13171.39944496999,28043.182318980005,53248.30129848001 2026-04-01,07:42:16.000,91,11151257,8165,0,1775029335,13171.35902710999,31271.253862049998,53248.32225984001 2026-04-01,07:42:17.000,91,11151319,8165,0,1775029336,13171.37923603999,34038.185418780005,53248.35719544 2026-04-01,07:42:18.000,91,11151215,8085,0,1775029337,13171.345554489999,28043.140024199995,53248.28732424 2026-04-01,07:42:19.000,91,11151270,7685,0,1775029338,13171.372499729994,26198.551882319996,53248.36418256 2026-04-01,07:42:20.000,91,11151269,7965,0,1775029339,13171.352290799994,25737.397797719997,53248.329246960006 2026-04-01,07:42:21.000,91,11151279,8045,0,1775029340,13171.325345559999,29426.609327130005,53248.308285600004 2026-04-01,07:42:23.000,91,11151273,7925,0,1775029342,13171.251246149994,30810.050433540004,53248.31527272 2026-04-01,07:42:24.000,91,11151198,7365,0,1775029343,13171.284927699999,32654.603329770005,53248.3432212 2026-04-01,07:42:25.000,91,11151304,7845,0,1775029344,13171.264718769999,28043.154122460008,53248.33623408 2026-04-01,07:42:26.000,91,11151286,7605,0,1775029345,13171.264718769999,30348.95274198,53248.27335000001 2026-04-01,07:42:27.000,91,11151251,8285,0,1775029346,13171.244509839998,26198.551882319996,53248.24540152 2026-04-01,07:42:28.000,91,11151235,8085,0,1775029347,13171.224300909998,33115.79266002,53248.33623408 2026-04-01,07:42:29.000,91,11151259,8005,0,1775029348,13171.244509839998,28504.308207060007,53248.259375760004 2026-04-01,07:42:30.000,91,11151285,8045,0,1775029349,13171.291664009994,27582.000037859994,53248.26636288 2026-04-01,07:42:31.000,91,11151257,8125,0,1775029350,13171.231037219994,29887.79865738,53248.35719544 2026-04-01,07:42:32.000,91,11151319,7965,0,1775029351,13171.244509839998,32193.53383473,53248.29431136 2026-04-01,07:42:34.000,91,11151353,7765,0,1775029353,13171.204091979998,29887.756362600005,53248.30129848001 2026-04-01,07:42:35.000,91,11151274,7565,0,1775029354,13171.177146739989,25276.286007899995,53248.25238864001 2026-04-01,07:42:36.000,91,11151233,8205,0,1775029355,13171.177146739989,33577.07362896,53248.24540152 2026-04-01,07:42:37.000,91,11151332,6605,0,1775029356,13171.177146739989,28965.483439050004,53248.22444016 2026-04-01,07:42:38.000,91,11151306,7805,0,1775029357,13171.197355669989,25737.468289020006,53248.24540152 2026-04-01,07:42:39.000,91,11151281,8005,0,1775029358,13171.163674119998,31271.211567270002,53248.18950456 2026-04-01,07:42:40.000,91,11151324,6685,0,1775029359,13171.170410429993,38188.53693453,53248.280337120006 2026-04-01,07:42:41.000,91,11151291,7885,0,1775029360,13171.136728879988,27582.070529160002,53248.26636288 2026-04-01,07:42:42.000,91,11151323,7925,0,1775029361,13171.143465189998,31271.317304220007,53248.24540152 2026-04-01,07:42:43.000,91,11151267,7325,0,1775029362,13171.123256259998,28965.589175999994,53248.22444016 2026-04-01,07:42:45.000,91,11151301,7845,0,1775029364,13171.136728879988,31732.54892925,53248.20347880001 2026-04-01,07:42:46.000,91,11151268,7645,0,1775029365,13171.103047329998,28504.484435310005,53248.20347880001 2026-04-01,07:42:47.000,91,11151301,8325,0,1775029366,13171.136728879988,26659.82580213,53248.18950456 2026-04-01,07:42:48.000,91,11151282,7725,0,1775029367,13171.129992569993,30349.143068489997,53248.161556080006 2026-04-01,07:42:49.000,91,11151290,7645,0,1775029368,13171.082838399998,26659.917440820005,53248.22444016 2026-04-01,07:42:50.000,91,11151302,7565,0,1775029369,13171.103047329998,31732.661715330003,53248.161556080006 2026-04-01,07:42:51.000,91,11151340,7484,0,1775029370,13171.116519949988,33577.29215199,53248.18251744001 2026-04-01,07:42:52.000,91,11151293,7965,0,1775029371,13171.096311019988,30810.374693520003,53248.161556080006 2026-04-01,07:42:53.000,91,11151282,7725,0,1775029372,13171.062629469998,27121.149065849997,53248.17553032 2026-04-01,07:42:54.000,91,11151287,8165,0,1775029373,13171.109783639993,27121.156114979996,53248.11963336 2026-04-01,07:42:56.000,91,11151256,7565,0,1775029375,13171.049156849993,28043.520677220004,53248.20347880001 2026-04-01,07:42:57.000,91,11151322,7765,0,1775029376,13171.055893160003,28965.83589555,53248.18950456 2026-04-01,07:42:58.000,91,11151306,7845,0,1775029377,13171.076102089988,31271.627465939993,53248.18251744001 2026-04-01,07:42:59.000,91,11151333,8205,0,1775029378,13171.069365779993,28965.84999381,53248.14758184 2026-04-01,07:43:00.000,91,11151250,7484,0,1775029379,13171.042420539998,28504.646565300005,53248.098672 2026-04-01,07:43:01.000,91,11151252,7645,0,1775029380,13171.076102089988,28965.871141199998,53248.07771064 2026-04-01,07:43:02.000,91,11151290,7565,0,1775029381,13171.082838399998,32193.99202818,53248.140594720004 2026-04-01,07:43:03.000,91,11151258,7845,0,1775029382,13171.035684230003,30349.340444129994,53248.12662048 2026-04-01,07:43:04.000,91,11151317,7885,0,1775029383,13171.028947919993,29888.221605180006,53248.112646240006 2026-04-01,07:43:05.000,91,11151233,7885,0,1775029384,13171.028947919993,28965.99097641,53248.11963336 2026-04-01,07:43:07.000,91,11151248,7325,0,1775029386,13171.015475300002,28043.605266779996,53248.22444016 2026-04-01,07:43:08.000,91,11151229,7885,0,1775029387,13171.028947919993,27121.332343229995,53248.04976216 2026-04-01,07:43:09.000,91,11151264,7484,0,1775029388,13171.035684230003,28504.815744420004,53248.08469776001 2026-04-01,07:43:10.000,91,11151227,8285,0,1775029389,13171.035684230003,29888.334391259996,53248.098672 2026-04-01,07:43:11.000,91,11151294,7765,0,1775029390,13171.022211609998,29888.348489519994,53248.112646240006 2026-04-01,07:43:12.000,91,11151241,8325,0,1775029391,13171.022211609998,31732.978926180003,53248.07771064 2026-04-01,07:43:13.000,91,11151290,7565,0,1775029392,13171.002002679998,28043.71805286,53248.03578792001 2026-04-01,07:43:14.000,91,11151305,8165,0,1775029393,13171.049156849993,29888.30619474,53248.10565912001 2026-04-01,07:43:15.000,91,11151208,7645,0,1775029394,13171.015475300002,29888.327342129996,53248.06373640001 2026-04-01,07:43:16.000,91,11151258,7725,0,1775029395,13171.055893160003,24815.674706310005,53248.05674928 2026-04-01,07:43:18.000,91,11151253,8085,0,1775029397,13171.008738989993,31271.796645060007,53247.97989096 2026-04-01,07:43:19.000,91,11151303,8045,0,1775029398,13171.055893160003,30349.495524989994,53248.098672 2026-04-01,07:43:20.000,91,11151290,7565,0,1775029399,13171.055893160003,28504.86508833,53248.05674928 2026-04-01,07:43:21.000,91,11151282,7365,0,1775029400,13171.015475300002,28966.033271189997,53248.140594720004 2026-04-01,07:43:22.000,91,11151208,7484,0,1775029401,13171.042420539998,25737.954678990005,53248.091684880004 2026-04-01,07:43:23.000,91,11151271,8285,0,1775029402,13171.015475300002,34038.72115266,53248.04976216 2026-04-01,07:43:24.000,91,11151229,7925,0,1775029403,13170.981793749997,28504.87213746,53248.12662048 2026-04-01,07:43:25.000,91,11151296,7365,0,1775029404,13170.988530059993,32194.090716000006,53248.112646240006 2026-04-01,07:43:26.000,91,11151318,7605,0,1775029405,13170.975057440002,33116.40593433,53248.05674928 2026-04-01,07:43:27.000,91,11151255,8045,0,1775029406,13170.975057440002,32655.195456689995,53248.08469776001 2026-04-01,07:43:29.000,91,11151234,7805,0,1775029408,13170.961584819997,28965.99802554,53248.10565912001 2026-04-01,07:43:30.000,91,11151277,8125,0,1775029409,13170.961584819997,31732.936631400007,53248.04976216 2026-04-01,07:43:31.000,91,11151406,7725,0,1775029410,13170.948112199992,31271.803694190006,53248.08469776001 2026-04-01,07:43:32.000,91,11151257,8325,0,1775029411,13170.948112199992,32655.230702340006,53248.098672 2026-04-01,07:43:33.000,91,11151325,8045,0,1775029412,13170.914430650002,24815.540772840002,53248.02181368 2026-04-01,07:43:34.000,91,11151309,8005,0,1775029413,13170.900958029997,28504.801646160005,53248.01482656001 2026-04-01,07:43:35.000,91,11151271,7965,0,1775029414,13170.961584819997,30810.621413069995,53248.0288008 2026-04-01,07:43:36.000,91,11151264,7605,0,1775029415,13170.927903269992,29427.13801188,53248.05674928 2026-04-01,07:43:37.000,91,11151265,7965,0,1775029416,13170.907694339992,33116.328393899996,53248.091684880004 2026-04-01,07:43:38.000,91,11151277,8125,0,1775029417,13170.941375889997,26660.14301298,53248.00085232 2026-04-01,07:43:40.000,91,11151247,7925,0,1775029419,13170.907694339992,28965.913435979994,53248.04976216 2026-04-01,07:43:41.000,91,11151292,7484,0,1775029420,13170.887485409992,28043.55592287,53248.11963336 2026-04-01,07:43:42.000,91,11151298,8005,0,1775029421,13170.847067549992,31732.830894450002,53248.00783944 2026-04-01,07:43:43.000,91,11151273,8085,0,1775029422,13170.880749099997,25276.624366140008,53248.02181368 2026-04-01,07:43:44.000,91,11151264,7565,0,1775029423,13170.867276479992,33116.26495173,53247.97989096 2026-04-01,07:43:45.000,91,11151262,7605,0,1775029424,13170.900958029997,32193.99202818,53248.02181368 2026-04-01,07:43:46.000,91,11151302,7765,0,1775029425,13170.880749099997,29888.214556050007,53248.05674928 2026-04-01,07:43:47.000,91,11151286,7725,0,1775029426,13170.900958029997,30349.326345869995,53248.01482656001 2026-04-01,07:43:48.000,91,11151265,8045,0,1775029427,13170.860540169997,31271.620416809994,53247.95194248 2026-04-01,07:43:49.000,91,11151319,7845,0,1775029428,13170.853803860002,28965.892288589996,53248.03578792001 2026-04-01,07:43:51.000,91,11151281,7685,0,1775029430,13170.820122309997,30349.340444129994,53247.93098112 2026-04-01,07:43:52.000,91,11151296,7405,0,1775029431,13170.813386000002,31271.662711590005,53247.972903840004 2026-04-01,07:43:53.000,91,11151301,8125,0,1775029432,13170.833594930002,23432.050322519994,53247.97989096 2026-04-01,07:43:54.000,91,11151267,7885,0,1775029433,13170.840331239997,33577.482478499995,53248.00085232 2026-04-01,07:43:55.000,91,11151309,7965,0,1775029434,13170.880749099997,25737.757303349994,53248.00783944 2026-04-01,07:43:56.000,91,11151259,8205,0,1775029435,13170.874012790002,30349.2629037,53247.91001976 2026-04-01,07:43:57.000,91,11151348,7765,0,1775029436,13170.847067549992,29888.14406475,53247.944955360006 2026-04-01,07:43:58.000,91,11151307,8245,0,1775029437,13170.874012790002,28965.82884642,53247.97989096 2026-04-01,07:43:59.000,91,11151237,8005,0,1775029438,13170.880749099997,25276.610267879994,53247.944955360006 2026-04-01,07:44:00.000,91,11151299,8085,0,1775029439,13170.853803860002,27121.205458890006,53247.923994000004 2026-04-01,07:44:02.000,91,11151297,8165,0,1775029441,13170.867276479992,28965.821797290002,53247.8541228 2026-04-01,07:44:03.000,91,11151238,7645,0,1775029442,13170.853803860002,29888.11586823,53247.8890584 2026-04-01,07:44:04.000,91,11151250,7484,0,1775029443,13170.833594930002,34038.523777020004,53247.88207128 2026-04-01,07:44:05.000,91,11151264,7685,0,1775029444,13170.826858619992,30349.234707180003,53247.923994000004 2026-04-01,07:44:06.000,91,11151295,8125,0,1775029445,13170.860540169997,30349.319296739995,53247.91700688001 2026-04-01,07:44:07.000,91,11151237,7845,0,1775029446,13170.813386000002,29426.919488850006,53247.923994000004 2026-04-01,07:44:08.000,91,11151267,8005,0,1775029447,13170.772968140001,29888.12996649,53247.97989096 2026-04-01,07:44:09.000,91,11151234,7565,0,1775029448,13170.766231829992,30349.319296739995,53247.89604552001 2026-04-01,07:44:10.000,91,11151237,8125,0,1775029449,13170.766231829992,29427.046373189994,53247.91700688001 2026-04-01,07:44:11.000,91,11151317,7965,0,1775029450,13170.739286589996,27121.29004845,53247.875084160005 2026-04-01,07:44:13.000,91,11151238,7525,0,1775029452,13170.705605039991,26199.00302664,53247.7842516 2026-04-01,07:44:14.000,91,11151282,7805,0,1775029453,13170.685396109991,28504.829842680003,53247.90303264 2026-04-01,07:44:15.000,91,11151302,7725,0,1775029454,13170.719077659996,30349.495524989994,53247.875084160005 2026-04-01,07:44:16.000,91,11151297,8245,0,1775029455,13170.671923490001,29427.222601440008,53247.86110992 2026-04-01,07:44:17.000,91,11151240,7645,0,1775029456,13170.671923490001,29427.236699700006,53247.84713568001 2026-04-01,07:44:18.000,91,11151294,7765,0,1775029457,13170.644978249991,28966.075565969993,53247.7842516 2026-04-01,07:44:19.000,91,11151269,8125,0,1775029458,13170.618033009996,27582.599213909998,53247.805212960004 2026-04-01,07:44:20.000,91,11151208,7725,0,1775029459,13170.604560389991,28966.096713360006,53247.74232888 2026-04-01,07:44:21.000,91,11151287,8125,0,1775029460,13170.624769319991,30810.706002630002,53247.81220008 2026-04-01,07:44:22.000,91,11151287,7965,0,1775029461,13170.604560389991,26660.333339489996,53247.79123872 2026-04-01,07:44:24.000,91,11151271,7845,0,1775029463,13170.59108777,30810.811739580007,53247.68643192 2026-04-01,07:44:25.000,91,11151277,7805,0,1775029464,13170.63150563,34038.953773949994,53247.826174320006 2026-04-01,07:44:26.000,91,11151260,7525,0,1775029465,13170.638241939996,28043.922477629996,53247.826174320006 2026-04-01,07:44:27.000,91,11151257,8005,0,1775029466,13170.638241939996,28505.090660489994,53247.79123872 2026-04-01,07:44:28.000,91,11151277,8285,0,1775029467,13170.651714560001,28966.294089000003,53247.826174320006 2026-04-01,07:44:29.000,91,11151327,8005,0,1775029468,13170.644978249991,29888.58815994,53247.7842516 2026-04-01,07:44:30.000,91,11151317,8045,0,1775029469,13170.597824079996,34039.02426525,53247.81220008 2026-04-01,07:44:31.000,91,11151282,7484,0,1775029470,13170.604560389991,28966.30818726,53247.7842516 2026-04-01,07:44:32.000,91,11151362,7445,0,1775029471,13170.658450869996,28505.140004400004,53247.7842516 2026-04-01,07:44:33.000,91,11151263,8165,0,1775029472,13170.644978249991,27121.684799730006,53247.76329024 2026-04-01,07:44:35.000,91,11151238,7245,0,1775029474,13170.624769319991,27121.677750600007,53247.777264480006 2026-04-01,07:44:36.000,91,11151272,7725,0,1775029475,13170.651714560001,26660.558911650005,53247.79123872 2026-04-01,07:44:37.000,91,11151251,8325,0,1775029476,13170.658450869996,28505.147053530003,53247.67245768 2026-04-01,07:44:38.000,91,11151226,7565,0,1775029477,13170.665187179991,34500.227693759996,53247.707393280005 2026-04-01,07:44:39.000,91,11151305,8085,0,1775029478,13170.651714560001,31733.239743989994,53247.65149632001 2026-04-01,07:44:40.000,91,11151302,7405,0,1775029479,13170.658450869996,28505.19639744,53247.72136752 2026-04-01,07:44:41.000,91,11151297,8125,0,1775029480,13170.651714560001,26660.537764260007,53247.756303120004 2026-04-01,07:44:42.000,91,11151238,7685,0,1775029481,13170.685396109991,28044.02116545,53247.61656072 2026-04-01,07:44:43.000,91,11151260,6965,0,1775029482,13170.685396109991,30811.023213480003,53247.61656072 2026-04-01,07:44:44.000,91,11151307,8365,0,1775029483,13170.698868729996,27582.867080850003,53247.658483440006 2026-04-01,07:44:46.000,91,11151272,7605,0,1775029485,13170.698868729996,32194.400877720007,53247.66547056 2026-04-01,07:44:47.000,91,11151304,6605,0,1775029486,13170.705605039991,31272.156150690003,53247.72136752 2026-04-01,07:44:48.000,91,11151310,7725,0,1775029487,13170.692132420001,26199.411876180005,53247.7143804 2026-04-01,07:44:49.000,91,11151247,8125,0,1775029488,13170.678659799996,31733.274989640006,53247.7143804 2026-04-01,07:44:50.000,91,11151211,7965,0,1775029489,13170.685396109991,31733.31728442,53247.67245768 2026-04-01,07:44:51.000,91,11151339,8005,0,1775029490,13170.638241939996,31272.17729808,53247.66547056 2026-04-01,07:44:52.000,91,11151196,7885,0,1775029491,13170.63150563,26660.502518609996,53247.68643192 2026-04-01,07:44:53.000,91,11151345,8165,0,1775029492,13170.671923490001,28505.18934831,53247.69341904 2026-04-01,07:44:54.000,91,11151259,7885,0,1775029493,13170.678659799996,29888.729142540004,53247.67944480001 2026-04-01,07:44:55.000,91,11151268,7685,0,1775029494,13170.618033009996,28966.406875080007,53247.72136752 2026-04-01,07:44:57.000,91,11151223,8205,0,1775029496,13170.577615149996,28044.0564111,53247.69341904 2026-04-01,07:44:58.000,91,11151272,7565,0,1775029497,13170.597824079996,32194.506614669997,53247.62354784 2026-04-01,07:44:59.000,91,11151262,7525,0,1775029498,13170.59108777,32655.660699269996,53247.66547056 2026-04-01,07:45:00.000,91,11151309,8205,0,1775029499,13170.55066991,26199.48941661,53247.609573600006 2026-04-01,07:45:01.000,91,11151228,7565,0,1775029500,13170.557406219996,28505.273937870006,53247.6445092 2026-04-01,07:45:02.000,91,11151274,7725,0,1775029501,13170.54393359999,29888.799633839997,53247.68643192 2026-04-01,07:45:03.000,91,11151317,8005,0,1775029502,13170.53046098,26199.524662259995,53247.609573600006 2026-04-01,07:45:04.000,91,11151306,7565,0,1775029503,13170.54393359999,28505.379674819997,53247.59559936 2026-04-01,07:45:05.000,91,11151280,7685,0,1775029504,13170.584351459991,31272.318280680003,53247.63053496001 2026-04-01,07:45:06.000,91,11151297,8085,0,1775029505,13170.564142529991,29427.758335320003,53247.609573600006 2026-04-01,07:45:08.000,91,11151214,7365,0,1775029507,13170.57087884,29427.701942280008,53247.574638 2026-04-01,07:45:09.000,91,11151242,7605,0,1775029508,13170.584351459991,30349.996013220007,53247.58162512001 2026-04-01,07:45:10.000,91,11151271,8165,0,1775029509,13170.584351459991,26660.742189030003,53247.609573600006 2026-04-01,07:45:11.000,91,11151295,7965,0,1775029510,13170.57087884,28044.239688479996,53247.5047668 2026-04-01,07:45:12.000,91,11151272,7805,0,1775029511,13170.584351459991,28044.253786739995,53247.60258648001 2026-04-01,07:45:13.000,91,11151284,7805,0,1775029512,13170.6112967,32194.661695529998,53247.588612240004 2026-04-01,07:45:14.000,91,11151292,7845,0,1775029513,13170.6112967,33578.20853889,53247.588612240004 2026-04-01,07:45:15.000,91,11151348,8005,0,1775029514,13170.63150563,29888.905370790002,53247.574638 2026-04-01,07:45:16.000,91,11151332,7605,0,1775029515,13170.638241939996,29427.828826619996,53247.588612240004 2026-04-01,07:45:17.000,91,11151310,7805,0,1775029516,13170.651714560001,28505.541804809996,53247.54668952 2026-04-01,07:45:19.000,91,11151255,8245,0,1775029518,13170.685396109991,28966.6465455,53247.56765088 2026-04-01,07:45:20.000,91,11151240,7484,0,1775029519,13170.712341350001,34961.72718573001,53247.51175392001 2026-04-01,07:45:21.000,91,11151252,7525,0,1775029520,13170.746022899992,25277.399770439995,53247.609573600006 2026-04-01,07:45:22.000,91,11151301,8085,0,1775029521,13170.786440759992,27122.037256230004,53247.53271528001 2026-04-01,07:45:23.000,91,11151284,7765,0,1775029522,13170.799913379997,35884.06355145,53247.53271528001 2026-04-01,07:45:24.000,91,11151303,8045,0,1775029523,13170.833594930002,27122.037256230004,53247.51175392001 2026-04-01,07:45:25.000,91,11151296,7645,0,1775029524,13170.867276479992,31733.606298750004,53247.52572816 2026-04-01,07:45:26.000,91,11151227,8045,0,1775029525,13170.867276479992,31733.676790049998,53247.56765088 2026-04-01,07:45:27.000,91,11151277,8085,0,1775029526,13170.907694339992,30350.165192340006,53247.56066376001 2026-04-01,07:45:28.000,91,11151281,8125,0,1775029527,13170.907694339992,28505.51360829,53247.58162512001 2026-04-01,07:45:30.000,91,11151234,7565,0,1775029529,13170.948112199992,33117.11789646,53247.55367664 2026-04-01,07:45:31.000,91,11151259,8285,0,1775029530,13170.954848510002,24355.126846889994,53247.56765088 2026-04-01,07:45:32.000,91,11151253,7805,0,1775029531,13170.954848510002,32194.830874649997,53247.588612240004 2026-04-01,07:45:33.000,91,11151260,7885,0,1775029532,13171.028947919993,30350.207487120002,53247.6445092 2026-04-01,07:45:34.000,91,11151269,8405,0,1775029533,13171.028947919993,28505.619345240004,53247.68643192 2026-04-01,07:45:35.000,91,11151300,7525,0,1775029534,13171.062629469998,34961.875217459994,53247.609573600006 2026-04-01,07:45:36.000,91,11151299,8165,0,1775029535,13171.069365779993,33578.335423230004,53247.63053496001 2026-04-01,07:45:37.000,91,11151307,7845,0,1775029536,13171.089574709993,25277.50550739,53247.68643192 2026-04-01,07:45:38.000,91,11151315,8365,0,1775029537,13171.049156849993,30350.24273277,53247.65149632001 2026-04-01,07:45:39.000,91,11151299,8165,0,1775029538,13171.082838399998,28505.66164002,53247.67245768 2026-04-01,07:45:41.000,91,11151297,8045,0,1775029540,13171.123256259998,22971.770330040003,53247.69341904 2026-04-01,07:45:42.000,91,11151285,8085,0,1775029541,13171.123256259998,25277.590096950007,53247.67944480001 2026-04-01,07:45:43.000,91,11151220,7925,0,1775029542,13171.123256259998,28505.725082189994,53247.66547056 2026-04-01,07:45:44.000,91,11151285,8165,0,1775029543,13171.156937809988,26661.031203360006,53247.7143804 2026-04-01,07:45:45.000,91,11151282,7845,0,1775029544,13171.136728879988,30811.53779997,53247.60258648001 2026-04-01,07:45:46.000,91,11151308,7484,0,1775029545,13171.116519949988,28044.52165368,53247.62354784 2026-04-01,07:45:47.000,91,11151246,7845,0,1775029546,13171.156937809988,29428.061447910004,53247.7143804 2026-04-01,07:45:48.000,91,11151230,7685,0,1775029547,13171.163674119998,32656.196433150006,53247.67245768 2026-04-01,07:45:49.000,91,11151210,7645,0,1775029548,13171.190619359993,27583.459207770007,53247.658483440006 2026-04-01,07:45:50.000,91,11151284,7565,0,1775029549,13171.224300909998,29889.2366799,53247.60258648001 2026-04-01,07:45:52.000,91,11151264,7565,0,1775029551,13171.204091979998,32195.091692460002,53247.68643192 2026-04-01,07:45:53.000,91,11151254,8005,0,1775029552,13171.231037219994,28044.641488890004,53247.70040616001 2026-04-01,07:45:54.000,91,11151241,8445,0,1775029553,13171.204091979998,29428.11079182,53247.72835464001 2026-04-01,07:45:55.000,91,11151275,8005,0,1775029554,13171.244509839998,25277.632391730003,53247.7143804 2026-04-01,07:45:56.000,91,11151288,7605,0,1775029555,13171.251246149994,31733.867116559995,53247.72136752 2026-04-01,07:45:57.000,91,11151257,8325,0,1775029556,13171.210828289994,31272.705982829997,53247.74931600001 2026-04-01,07:45:58.000,91,11151296,7685,0,1775029557,13171.264718769999,29428.08964443,53247.70040616001 2026-04-01,07:45:59.000,91,11151299,8125,0,1775029558,13171.291664009994,29889.271925549998,53247.6445092 2026-04-01,07:46:00.000,91,11151314,7725,0,1775029559,13171.345554489999,30811.629438660006,53247.67245768 2026-04-01,07:46:01.000,91,11151300,7765,0,1775029560,13171.325345559999,37267.80777045,53247.65149632001 2026-04-01,07:46:03.000,91,11151234,7925,0,1775029562,13171.31860924999,30350.433059279996,53247.658483440006 2026-04-01,07:46:04.000,91,11151259,8125,0,1775029563,13171.37923603999,30811.629438660006,53247.67944480001 2026-04-01,07:46:05.000,91,11151291,8165,0,1775029564,13171.392708659994,28505.746229580007,53247.637522080004 2026-04-01,07:46:06.000,91,11151337,8125,0,1775029565,13171.40618128,34961.96685615,53247.756303120004 2026-04-01,07:46:07.000,91,11151264,7645,0,1775029566,13171.433126519994,27583.431011249995,53247.74931600001 2026-04-01,07:46:08.000,91,11151277,8405,0,1775029567,13171.433126519994,29428.11079182,53247.70040616001 2026-04-01,07:46:09.000,91,11151252,7445,0,1775029568,13171.44659914,35423.170284659995,53247.72136752 2026-04-01,07:46:10.000,91,11151259,7965,0,1775029569,13171.48028068999,31272.748277609993,53247.74232888 2026-04-01,07:46:11.000,91,11151267,8205,0,1775029570,13171.46007175999,28044.570997589995,53247.7842516 2026-04-01,07:46:12.000,91,11151227,8125,0,1775029571,13171.487017,33578.490504090005,53247.74931600001 2026-04-01,07:46:14.000,91,11151281,8005,0,1775029573,13171.48028068999,32656.175285759993,53247.76329024 2026-04-01,07:46:15.000,91,11151272,7645,0,1775029574,13171.52743486,28044.613292370006,53247.81918720001 2026-04-01,07:46:16.000,91,11151267,8005,0,1775029575,13171.54764379,29428.012103999994,53247.756303120004 2026-04-01,07:46:17.000,91,11151309,8085,0,1775029576,13171.50048961999,30350.433059279996,53247.756303120004 2026-04-01,07:46:18.000,91,11151297,8325,0,1775029577,13171.56785272,28505.739180450008,53247.805212960004 2026-04-01,07:46:19.000,91,11151265,8005,0,1775029578,13171.52069854999,33117.37871427,53247.74931600001 2026-04-01,07:46:20.000,91,11151304,7685,0,1775029579,13171.554380099995,28044.585095849994,53247.74931600001 2026-04-01,07:46:21.000,91,11151226,7765,0,1775029580,13171.54090747999,30811.573045619996,53247.756303120004 2026-04-01,07:46:22.000,91,11151331,8205,0,1775029581,13171.554380099995,28966.942608960002,53247.79123872 2026-04-01,07:46:23.000,91,11151262,8085,0,1775029582,13171.54090747999,32195.077594200004,53247.77027736001 2026-04-01,07:46:25.000,91,11151292,7685,0,1775029584,13171.54090747999,29428.11784095,53247.81220008 2026-04-01,07:46:26.000,91,11151275,8085,0,1775029585,13171.54764379,31733.937607860003,53247.86110992 2026-04-01,07:46:27.000,91,11151316,7605,0,1775029586,13171.54764379,26200.039248750007,53247.84014856 2026-04-01,07:46:28.000,91,11151302,8005,0,1775029587,13171.52743486,31272.741228479994,53247.83316144 2026-04-01,07:46:29.000,91,11151308,7685,0,1775029588,13171.52743486,30811.594193009994,53247.83316144 2026-04-01,07:46:30.000,91,11151254,7645,0,1775029589,13171.54764379,26661.151038569995,53247.826174320006 2026-04-01,07:46:31.000,91,11151241,8405,0,1775029590,13171.54764379,28044.726078449996,53247.74931600001 2026-04-01,07:46:32.000,91,11151336,7645,0,1775029591,13171.513962239995,22049.631339960004,53247.826174320006 2026-04-01,07:46:33.000,91,11151266,8005,0,1775029592,13171.50722593,29889.377662500003,53247.81918720001 2026-04-01,07:46:34.000,91,11151339,8125,0,1775029593,13171.56785272,30350.517648840003,53247.84014856 2026-04-01,07:46:36.000,91,11151277,7845,0,1775029595,13171.54764379,28505.795573490002,53247.79123872 2026-04-01,07:46:37.000,91,11151247,7965,0,1775029596,13171.56785272,27583.487404290005,53247.69341904 2026-04-01,07:46:38.000,91,11151252,7645,0,1775029597,13171.574589029995,28044.733127579995,53247.79822584001 2026-04-01,07:46:39.000,91,11151332,7565,0,1775029598,13171.58132533999,30350.53879623,53247.76329024 2026-04-01,07:46:40.000,91,11151319,8205,0,1775029599,13171.554380099995,30350.56699275,53247.74232888 2026-04-01,07:46:41.000,91,11151257,7845,0,1775029600,13171.56785272,32195.197429410007,53247.68643192 2026-04-01,07:46:42.000,91,11151301,8085,0,1775029601,13171.574589029995,28505.859015659997,53247.69341904 2026-04-01,07:46:43.000,91,11151285,8285,0,1775029602,13171.60153426999,35423.339463779994,53247.76329024 2026-04-01,07:46:44.000,91,11151301,8085,0,1775029603,13171.58132533999,27122.502498810005,53247.70040616001 2026-04-01,07:46:45.000,91,11151269,8005,0,1775029604,13171.64868844,25277.879111279995,53247.72835464001 2026-04-01,07:46:47.000,91,11151351,7925,0,1775029606,13171.58806165,32195.310215489997,53247.74232888 2026-04-01,07:46:48.000,91,11151280,7565,0,1775029607,13171.615006889995,26661.41185638,53247.777264480006 2026-04-01,07:46:49.000,91,11151277,8205,0,1775029608,13171.62847951,26200.27891917,53247.76329024 2026-04-01,07:46:50.000,91,11151243,8125,0,1775029609,13171.64868844,32656.555938780002,53247.73534176 2026-04-01,07:46:51.000,91,11151307,8165,0,1775029610,13171.655424749995,28506.105735210003,53247.73534176 2026-04-01,07:46:52.000,91,11151306,7525,0,1775029611,13171.68236998999,28967.28801633,53247.72835464001 2026-04-01,07:46:53.000,91,11151242,7805,0,1775029612,13171.68236998999,31734.170229149997,53247.72835464001 2026-04-01,07:46:54.000,91,11151291,8245,0,1775029613,13171.6891063,23894.473250519994,53247.7143804 2026-04-01,07:46:55.000,91,11151305,8205,0,1775029614,13171.72952416,28044.944601480005,53247.7143804 2026-04-01,07:46:56.000,91,11151259,7805,0,1775029615,13171.76994202,26200.321213949996,53247.777264480006 2026-04-01,07:46:58.000,91,11151252,7845,0,1775029617,13171.79015095,25739.223522390006,53247.74931600001 2026-04-01,07:46:59.000,91,11151272,7725,0,1775029618,13171.81035988,29889.71602074,53247.707393280005 2026-04-01,07:47:00.000,91,11151268,7645,0,1775029619,13171.83056881,28967.414900670003,53247.68643192 2026-04-01,07:47:01.000,91,11151239,8125,0,1775029620,13171.850777740001,32195.528738520006,53247.77027736001 2026-04-01,07:47:02.000,91,11151317,8085,0,1775029621,13171.884459289991,29428.554887010003,53247.77027736001 2026-04-01,07:47:03.000,91,11151232,7805,0,1775029622,13171.857514049996,27583.945597740007,53247.76329024 2026-04-01,07:47:04.000,91,11151244,7484,0,1775029623,13171.924877149992,27583.931499479993,53247.77027736001 2026-04-01,07:47:05.000,91,11151305,8045,0,1775029624,13171.972031320001,32656.696921380004,53247.777264480006 2026-04-01,07:47:06.000,91,11151274,7845,0,1775029625,13172.005712869992,27583.889204699997,53247.777264480006 2026-04-01,07:47:07.000,91,11151287,7965,0,1775029626,13172.046130729992,28967.400802410004,53247.79822584001 2026-04-01,07:47:09.000,91,11151277,7965,0,1775029628,13172.059603349997,31734.45924348,53247.76329024 2026-04-01,07:47:10.000,91,11151244,7484,0,1775029629,13172.046130729992,33117.96379206001,53247.79123872 2026-04-01,07:47:11.000,91,11151213,8125,0,1775029630,13172.120230139997,31273.291060620002,53247.83316144 2026-04-01,07:47:12.000,91,11151277,8165,0,1775029631,13172.180856929997,29428.625378309996,53247.76329024 2026-04-01,07:47:13.000,91,11151259,8165,0,1775029632,13172.147175379992,32195.571033300002,53247.77027736001 2026-04-01,07:47:14.000,91,11151288,7765,0,1775029633,13172.187593239993,29428.618329179997,53247.81918720001 2026-04-01,07:47:15.000,91,11151255,8165,0,1775029634,13172.187593239993,29889.828806820005,53247.84713568001 2026-04-01,07:47:16.000,91,11151303,8205,0,1775029635,13172.234747410002,27122.918397479996,53247.83316144 2026-04-01,07:47:17.000,91,11151258,7725,0,1775029636,13172.221274789998,28967.520637620008,53247.826174320006 2026-04-01,07:47:18.000,91,11151299,8285,0,1775029637,13172.261692649998,31273.368601049995,53247.84713568001 2026-04-01,07:47:20.000,91,11151280,7565,0,1775029639,13172.275165270003,24355.951595100007,53247.84713568001 2026-04-01,07:47:21.000,91,11151304,7685,0,1775029640,13172.342528369998,29428.674722220007,53247.96591672001 2026-04-01,07:47:22.000,91,11151295,7885,0,1775029641,13172.342528369998,29428.667673090007,53247.89604552001 2026-04-01,07:47:23.000,91,11151259,8165,0,1775029642,13172.349264679993,31273.3333554,53247.88207128 2026-04-01,07:47:24.000,91,11151319,8005,0,1775029643,13172.356000989988,31273.32630627,53247.923994000004 2026-04-01,07:47:25.000,91,11151284,7445,0,1775029644,13172.389682539993,34040.35655082,53247.93796824001 2026-04-01,07:47:26.000,91,11151299,8085,0,1775029645,13172.376209919988,30351.0251862,53247.91001976 2026-04-01,07:47:27.000,91,11151322,7725,0,1775029646,13172.443573019998,34040.33540343,53247.93098112 2026-04-01,07:47:28.000,91,11151305,8485,0,1775029647,13172.436836709989,32656.830854850006,53247.96591672001 2026-04-01,07:47:29.000,91,11151277,7925,0,1775029648,13172.423364089998,30351.01813707,53247.96591672001 2026-04-01,07:47:31.000,91,11151273,7845,0,1775029650,13172.436836709989,29889.821757690006,53247.98687808001 2026-04-01,07:47:32.000,91,11151284,7605,0,1775029651,13172.423364089998,28967.478342839997,53247.972903840004 2026-04-01,07:47:33.000,91,11151260,7725,0,1775029652,13172.457045639989,28506.331307369997,53247.972903840004 2026-04-01,07:47:34.000,91,11151297,8205,0,1775029653,13172.477254569989,29428.646525699995,53248.03578792001 2026-04-01,07:47:35.000,91,11151281,8085,0,1775029654,13172.497463499989,32195.704966770005,53247.98687808001 2026-04-01,07:47:36.000,91,11151280,7645,0,1775029655,13172.517672429989,30812.122877760004,53248.02181368 2026-04-01,07:47:37.000,91,11151263,8165,0,1775029656,13172.524408739999,32656.795609199995,53248.02181368 2026-04-01,07:47:38.000,91,11151305,8445,0,1775029657,13172.517672429989,33579.18131883,53248.00085232 2026-04-01,07:47:39.000,91,11151288,7725,0,1775029658,13172.551353979994,29889.807659430007,53247.944955360006 2026-04-01,07:47:40.000,91,11151303,8085,0,1775029659,13172.53788135999,32656.802658329994,53248.00085232 2026-04-01,07:47:42.000,91,11151268,7525,0,1775029661,13172.510936119994,28506.324258239998,53247.98687808001 2026-04-01,07:47:43.000,91,11151277,8205,0,1775029662,13172.517672429989,31734.515636519995,53248.02181368 2026-04-01,07:47:44.000,91,11151234,7805,0,1775029663,13172.53788135999,30350.975842290005,53248.00085232 2026-04-01,07:47:45.000,91,11151246,7484,0,1775029664,13172.53788135999,31734.45219435,53247.993865200006 2026-04-01,07:47:46.000,91,11151284,7765,0,1775029665,13172.564826599999,30812.144025150003,53248.05674928 2026-04-01,07:47:47.000,91,11151263,8045,0,1775029666,13172.585035529999,31734.501538259996,53248.05674928 2026-04-01,07:47:48.000,91,11151257,7925,0,1775029667,13172.55809028999,28506.324258239998,53248.08469776001 2026-04-01,07:47:49.000,91,11151257,8045,0,1775029668,13172.591771839994,33117.935595539995,53248.06373640001 2026-04-01,07:47:50.000,91,11151286,7805,0,1775029669,13172.63892600999,28045.120829730004,53248.0288008 2026-04-01,07:47:51.000,91,11151259,8285,0,1775029670,13172.63892600999,30350.926498379995,53247.97989096 2026-04-01,07:47:53.000,91,11151309,8165,0,1775029672,13172.61871707999,27122.770365749995,53248.05674928 2026-04-01,07:47:54.000,91,11151297,8005,0,1775029673,13172.65913493999,28967.471293709998,53248.05674928 2026-04-01,07:47:55.000,91,11151314,7725,0,1775029674,13172.672607559995,29889.73716813,53248.00085232 2026-04-01,07:47:56.000,91,11151263,7965,0,1775029675,13172.68608018,26661.616281149996,53248.05674928 2026-04-01,07:47:57.000,91,11151311,8005,0,1775029676,13172.70628911,23433.481295909995,53247.98687808001 2026-04-01,07:47:58.000,91,11151299,8125,0,1775029677,13172.713025419995,33117.949693799994,53248.01482656001 2026-04-01,07:47:59.000,91,11151353,8125,0,1775029678,13172.72649804,26661.595133759998,53248.07771064 2026-04-01,07:48:00.000,91,11151277,7885,0,1775029679,13172.733234349995,31734.395801310005,53248.04976216 2026-04-01,07:48:01.000,91,11151308,7645,0,1775029680,13172.73997065999,31273.185323669997,53248.03578792001 2026-04-01,07:48:02.000,91,11151324,7484,0,1775029681,13172.74670697,33117.836907720004,53247.97989096 2026-04-01,07:48:04.000,91,11151327,8005,0,1775029683,13172.773652209995,34501.39080021001,53248.00085232 2026-04-01,07:48:05.000,91,11151267,8165,0,1775029684,13172.76017958999,29428.561936140002,53248.02181368 2026-04-01,07:48:06.000,91,11151277,7845,0,1775029685,13172.78038851999,27122.763316619996,53248.0288008 2026-04-01,07:48:07.000,91,11151262,7685,0,1775029686,13172.7669159,30350.8842036,53248.04976216 2026-04-01,07:48:08.000,91,11151300,7765,0,1775029687,13172.73997065999,29889.687824220004,53248.00085232 2026-04-01,07:48:09.000,91,11151342,7765,0,1775029688,13172.80059744999,26661.524642460005,53248.091684880004 2026-04-01,07:48:10.000,91,11151314,7725,0,1775029689,13172.80059744999,31734.381703050007,53248.07771064 2026-04-01,07:48:11.000,91,11151308,7645,0,1775029690,13172.773652209995,25739.223522390006,53248.08469776001 2026-04-01,07:48:12.000,91,11151340,7765,0,1775029691,13172.78712483,30350.891252729998,53248.07072352 2026-04-01,07:48:13.000,91,11151306,7725,0,1775029692,13172.80059744999,30812.01009168,53248.07072352 2026-04-01,07:48:15.000,91,11151334,7645,0,1775029694,13172.78038851999,30350.820761430004,53248.03578792001 2026-04-01,07:48:16.000,91,11151285,8045,0,1775029695,13172.78712483,31273.178274539998,53248.0288008 2026-04-01,07:48:17.000,91,11151332,7685,0,1775029696,13172.80059744999,27122.650530540006,53248.02181368 2026-04-01,07:48:18.000,91,11151324,7765,0,1775029697,13172.78038851999,33578.927550149994,53248.0288008 2026-04-01,07:48:19.000,91,11151298,7645,0,1775029698,13172.7669159,28044.937552350006,53248.03578792001 2026-04-01,07:48:20.000,91,11151311,8125,0,1775029699,13172.814070069995,29428.399806150002,53248.01482656001 2026-04-01,07:48:21.000,91,11151355,8125,0,1775029700,13172.82080637999,25277.942553450004,53248.00783944 2026-04-01,07:48:22.000,91,11151301,8165,0,1775029701,13172.80733376,29889.57503814,53247.98687808001 2026-04-01,07:48:23.000,91,11151290,7765,0,1775029702,13172.80059744999,29429.182259580004,53248.01482656001 2026-04-01,07:48:24.000,91,11151282,7645,0,1775029703,13172.793861139995,28967.252770680003,53247.972903840004 2026-04-01,07:48:26.000,91,11151277,8125,0,1775029705,13172.78712483,31273.037291939996,53248.07771064 2026-04-01,07:48:27.000,91,11151298,7565,0,1775029706,13172.80733376,32656.471349219995,53248.10565912001 2026-04-01,07:48:28.000,91,11151306,7885,0,1775029707,13172.78038851999,27122.594137499997,53248.01482656001 2026-04-01,07:48:29.000,91,11151279,8285,0,1775029708,13172.773652209995,28506.056391299993,53248.03578792001 2026-04-01,07:48:30.000,91,11151287,8005,0,1775029709,13172.78038851999,32195.42300157,53248.00085232 2026-04-01,07:48:31.000,91,11151306,7525,0,1775029710,13172.86122423999,33117.681826860004,53248.042775040005 2026-04-01,07:48:32.000,91,11151260,7845,0,1775029711,13172.80733376,28967.210475900007,53248.042775040005 2026-04-01,07:48:33.000,91,11151322,7885,0,1775029712,13172.80059744999,28044.930503220006,53248.042775040005 2026-04-01,07:48:34.000,91,11151267,8205,0,1775029713,13172.78038851999,29889.55389075,53248.01482656001 2026-04-01,07:48:35.000,91,11151312,7525,0,1775029714,13172.73997065999,28967.238672420004,53248.042775040005 2026-04-01,07:48:37.000,91,11151312,7805,0,1775029716,13172.793861139995,30811.84796169,53247.95194248 2026-04-01,07:48:38.000,91,11151351,7365,0,1775029717,13172.793861139995,27583.727074709997,53247.97989096 2026-04-01,07:48:39.000,91,11151309,8205,0,1775029718,13172.773652209995,33578.85705885,53247.8890584 2026-04-01,07:48:40.000,91,11151312,7645,0,1775029719,13172.78712483,27122.594137499997,53247.91700688001 2026-04-01,07:48:41.000,91,11151234,7445,0,1775029720,13172.814070069995,33117.71707251,53247.875084160005 2026-04-01,07:48:42.000,91,11151234,7685,0,1775029721,13172.82754269,28967.252770680003,53247.95194248 2026-04-01,07:48:43.000,91,11151277,8405,0,1775029722,13172.84101530999,28506.077538690006,53247.972903840004 2026-04-01,07:48:44.000,91,11151321,7965,0,1775029723,13172.814070069995,30350.686827960002,53247.93796824001 2026-04-01,07:48:45.000,91,11151277,8165,0,1775029724,13172.854487929995,22510.954603680002,53247.95194248 2026-04-01,07:48:46.000,91,11151301,8005,0,1775029725,13172.874696859995,29889.56093988,53247.93796824001 2026-04-01,07:48:48.000,91,11151307,8005,0,1775029727,13172.84775162,26661.40480725,53247.8890584 2026-04-01,07:48:49.000,91,11151256,7645,0,1775029728,13172.874696859995,30350.69387709,53247.875084160005 2026-04-01,07:48:50.000,91,11151262,7845,0,1775029729,13172.88143316999,26200.243673520003,53248.05674928 2026-04-01,07:48:51.000,91,11151278,7885,0,1775029730,13172.935323649996,28044.916404960008,53247.875084160005 2026-04-01,07:48:52.000,91,11151293,8045,0,1775029731,13172.955532579996,32195.366608530006,53247.96591672001 2026-04-01,07:48:53.000,91,11151269,8205,0,1775029732,13172.96226888999,29428.40685528,53247.98687808001 2026-04-01,07:48:54.000,91,11151312,7525,0,1775029733,13172.975741509996,26200.215477000005,53247.8890584 2026-04-01,07:48:55.000,91,11151338,7725,0,1775029734,13172.995950439996,25277.914356930007,53247.8541228 2026-04-01,07:48:56.000,91,11151261,8085,0,1775029735,13172.9690052,29889.518645100005,53247.923994000004 2026-04-01,07:48:57.000,91,11151254,7484,0,1775029736,13172.98921413,26200.194329610007,53247.9589296 2026-04-01,07:48:59.000,91,11151289,7805,0,1775029738,13172.9690052,28505.97180174,53247.875084160005 2026-04-01,07:49:00.000,91,11151321,8165,0,1775029739,13172.98921413,29428.301118329997,53247.93796824001 2026-04-01,07:49:01.000,91,11151273,8125,0,1775029740,13172.98247781999,31734.085639590005,53247.90303264 2026-04-01,07:49:02.000,91,11151339,7805,0,1775029741,13173.00942306,24355.486352520005,53247.88207128 2026-04-01,07:49:03.000,91,11151292,7725,0,1775029742,13172.995950439996,30350.630434920007,53247.91001976 2026-04-01,07:49:04.000,91,11151299,8125,0,1775029743,13173.002686749991,30811.784519520006,53247.826174320006 2026-04-01,07:49:05.000,91,11151243,8005,0,1775029744,13172.995950439996,33117.54789339,53247.8890584 2026-04-01,07:49:06.000,91,11151258,7845,0,1775029745,13172.98247781999,22972.010000459995,53247.89604552001 2026-04-01,07:49:07.000,91,11151286,7765,0,1775029746,13173.00942306,27583.635436020006,53247.8541228 2026-04-01,07:49:08.000,91,11151283,8005,0,1775029747,13173.02963199,29889.349465980005,53247.8541228 2026-04-01,07:49:10.000,91,11151305,7965,0,1775029749,13173.070049850001,27583.52969907,53247.96591672001 2026-04-01,07:49:11.000,91,11151238,7565,0,1775029750,13173.076786159996,27583.5367482,53247.9589296 2026-04-01,07:49:12.000,91,11151295,8085,0,1775029751,13173.103731399991,30350.482403190006,53247.923994000004 2026-04-01,07:49:13.000,91,11151232,7725,0,1775029752,13173.110467710001,33117.463303829994,53247.91001976 2026-04-01,07:49:14.000,91,11151303,8365,0,1775029753,13173.117204019996,30811.5448491,53247.993865200006 2026-04-01,07:49:15.000,91,11151299,8085,0,1775029754,13173.083522469991,33578.490504090005,53247.923994000004 2026-04-01,07:49:16.000,91,11151272,7845,0,1775029755,13173.157621879996,25738.772378070003,53247.95194248 2026-04-01,07:49:17.000,91,11151242,7765,0,1775029756,13173.137412949996,32194.97185725,53247.875084160005 2026-04-01,07:49:18.000,91,11151300,7845,0,1775029757,13173.191303430001,36345.31632387001,53247.93098112 2026-04-01,07:49:19.000,91,11151309,8125,0,1775029758,13173.164358189992,28505.65459089,53247.944955360006 2026-04-01,07:49:21.000,91,11151262,7484,0,1775029760,13173.177830809997,29428.019153129993,53247.86110992 2026-04-01,07:49:22.000,91,11151345,8325,0,1775029761,13173.198039739997,33117.181338630005,53247.95194248 2026-04-01,07:49:23.000,91,11151327,8285,0,1775029762,13173.218248669997,28966.7875281,53247.8890584 2026-04-01,07:49:24.000,91,11151296,7725,0,1775029763,13173.211512360002,30811.396817369998,53247.81220008 2026-04-01,07:49:25.000,91,11151291,8125,0,1775029764,13173.285611769992,30811.298129550007,53247.81918720001 2026-04-01,07:49:26.000,91,11151297,8005,0,1775029765,13173.278875459997,30811.36157172,53247.89604552001 2026-04-01,07:49:27.000,91,11151137,8085,0,1775029766,13173.292348080002,31272.473361540004,53247.8890584 2026-04-01,07:49:28.000,91,11151252,7805,0,1775029767,13173.265402839992,34039.433114789994,53247.826174320006 2026-04-01,07:49:29.000,91,11151276,8005,0,1775029768,13173.285611769992,31733.599249620005,53247.8541228 2026-04-01,07:49:30.000,91,11151271,8125,0,1775029769,13173.305820699992,31733.620397010003,53247.8541228 2026-04-01,07:49:32.000,91,11151310,7484,0,1775029771,13173.292348080002,27583.163144310005,53247.86809704001 2026-04-01,07:49:33.000,91,11151311,8405,0,1775029772,13173.305820699992,28505.50655916,53247.91700688001 2026-04-01,07:49:34.000,91,11151220,7645,0,1775029773,13173.285611769992,28044.289032390006,53247.8541228 2026-04-01,07:49:35.000,91,11151223,8165,0,1775029774,13173.265402839992,24816.168145410003,53247.86110992 2026-04-01,07:49:36.000,91,11151265,8085,0,1775029775,13173.312557010002,30811.255834769996,53247.8890584 2026-04-01,07:49:37.000,91,11151300,7565,0,1775029776,13173.251930220002,32655.865124040007,53247.83316144 2026-04-01,07:49:38.000,91,11151322,8245,0,1775029777,13173.285611769992,33578.22263715,53247.8541228 2026-04-01,07:49:39.000,91,11151295,8005,0,1775029778,13173.245193909992,28505.443116990005,53247.875084160005 2026-04-01,07:49:40.000,91,11151313,7885,0,1775029779,13173.258666529997,29427.828826619996,53247.83316144 2026-04-01,07:49:41.000,91,11151278,7484,0,1775029780,13173.258666529997,30350.179290600005,53247.86110992 2026-04-01,07:49:43.000,91,11151295,8165,0,1775029782,13173.272139150002,26199.700890509994,53247.826174320006 2026-04-01,07:49:44.000,91,11151268,7525,0,1775029783,13173.258666529997,30811.262883899995,53247.805212960004 2026-04-01,07:49:45.000,91,11151274,7565,0,1775029784,13173.339502249997,28044.338376300002,53247.8890584 2026-04-01,07:49:46.000,91,11151269,8165,0,1775029785,13173.339502249997,28966.717036799993,53247.86110992 2026-04-01,07:49:47.000,91,11151309,8165,0,1775029786,13173.312557010002,30811.298129550007,53247.86809704001 2026-04-01,07:49:48.000,91,11151252,7805,0,1775029787,13173.326029629992,29889.039304260004,53247.8890584 2026-04-01,07:49:49.000,91,11151263,8005,0,1775029788,13173.312557010002,28044.394769339997,53247.86809704001 2026-04-01,07:49:50.000,91,11151287,8045,0,1775029789,13173.332765940002,31272.586147619993,53247.86110992 2026-04-01,07:49:51.000,91,11151286,7645,0,1775029790,13173.352974870002,22971.706887869994,53247.83316144 2026-04-01,07:49:52.000,91,11151266,7605,0,1775029791,13173.379920109997,25738.673690249998,53247.86809704001 2026-04-01,07:49:54.000,91,11151256,7484,0,1775029793,13173.386656419993,29889.0956973,53247.81918720001 2026-04-01,07:49:55.000,91,11151290,7845,0,1775029794,13173.379920109997,26199.891217020006,53247.83316144 2026-04-01,07:49:56.000,91,11151248,7645,0,1775029795,13173.420337969997,28505.598197850006,53247.8890584 2026-04-01,07:49:57.000,91,11151367,8285,0,1775029796,13173.440546899998,28966.82277375,53247.756303120004 2026-04-01,07:49:58.000,91,11151317,8165,0,1775029797,13173.433810590002,31733.740232220007,53247.76329024 2026-04-01,07:49:59.000,91,11151266,7565,0,1775029798,13173.447283209993,26660.981859449996,53247.86809704001 2026-04-01,07:50:00.000,91,11151287,8005,0,1775029799,13173.467492139993,27122.213484480002,53247.875084160005 2026-04-01,07:50:01.000,91,11151246,7405,0,1775029800,13173.494437380003,33578.46230757001,53247.86809704001 2026-04-01,07:50:02.000,91,11151281,8045,0,1775029801,13173.507909999993,25738.751230680005,53247.89604552001 2026-04-01,07:50:03.000,91,11151317,8165,0,1775029802,13173.494437380003,33117.25182993,53247.8890584 2026-04-01,07:50:05.000,91,11151267,8005,0,1775029804,13173.521382619998,28505.718033059995,53247.7842516 2026-04-01,07:50:06.000,91,11151239,7965,0,1775029805,13173.548327859993,34039.65868695,53247.875084160005 2026-04-01,07:50:07.000,91,11151254,7445,0,1775029806,13173.568536789993,28966.935559830003,53247.8890584 2026-04-01,07:50:08.000,91,11151262,7645,0,1775029807,13173.568536789993,30350.426010149997,53247.875084160005 2026-04-01,07:50:09.000,91,11151224,7845,0,1775029808,13173.608954649993,28044.563948459996,53247.7842516 2026-04-01,07:50:10.000,91,11151253,8125,0,1775029809,13173.595482029988,29428.082595300002,53247.83316144 2026-04-01,07:50:11.000,91,11151220,7725,0,1775029810,13173.608954649993,32195.09874159,53247.72136752 2026-04-01,07:50:12.000,91,11151262,7765,0,1775029811,13173.662845129998,32656.224629670003,53247.74232888 2026-04-01,07:50:13.000,91,11151271,7965,0,1775029812,13173.629163579993,30811.601242139994,53247.7143804 2026-04-01,07:50:14.000,91,11151314,7645,0,1775029813,13173.736944539989,29889.222581640002,53247.74232888 2026-04-01,07:50:16.000,91,11151301,8165,0,1775029815,13173.723471919999,28505.725082189994,53247.73534176 2026-04-01,07:50:17.000,91,11151274,7765,0,1775029816,13173.743680849999,32195.042348550007,53247.81918720001 2026-04-01,07:50:18.000,91,11151294,7845,0,1775029817,13173.79757132999,30350.369617110002,53247.77027736001 2026-04-01,07:50:19.000,91,11151302,7484,0,1775029818,13173.79757132999,29428.068497040003,53247.8541228 2026-04-01,07:50:20.000,91,11151266,7845,0,1775029819,13173.81778025999,29889.187335990006,53247.84014856 2026-04-01,07:50:21.000,91,11151295,7925,0,1775029820,13173.831252879994,29428.09669356,53247.77027736001 2026-04-01,07:50:22.000,91,11151267,8005,0,1775029821,13173.87840704999,26661.129891179997,53247.77027736001 2026-04-01,07:50:23.000,91,11151262,7725,0,1775029822,13173.88514336,34039.644588690004,53247.83316144 2026-04-01,07:50:24.000,91,11151257,8125,0,1775029823,13173.93903383999,30350.39781363,53247.76329024 2026-04-01,07:50:25.000,91,11151253,8125,0,1775029824,13173.932297529995,26199.95465919,53247.707393280005 2026-04-01,07:50:27.000,91,11151297,8005,0,1775029826,13173.97945169999,29889.208483380004,53247.74232888 2026-04-01,07:50:28.000,91,11151260,7565,0,1775029827,13173.992924319995,29889.2366799,53247.69341904 2026-04-01,07:50:29.000,91,11151261,8245,0,1775029828,13174.01986955999,26199.982855709997,53247.83316144 2026-04-01,07:50:30.000,91,11151298,7605,0,1775029829,13174.00639694,34039.644588690004,53247.7842516 2026-04-01,07:50:31.000,91,11151255,8405,0,1775029830,13173.992924319995,29428.061447910004,53247.67944480001 2026-04-01,07:50:32.000,91,11151310,7645,0,1775029831,13173.98618801,29428.08964443,53247.68643192 2026-04-01,07:50:33.000,91,11151274,8005,0,1775029832,13174.00639694,25738.765328940004,53247.707393280005 2026-04-01,07:50:34.000,91,11151273,8325,0,1775029833,13174.033342179995,30811.502554320003,53247.658483440006 2026-04-01,07:50:35.000,91,11151304,7565,0,1775029834,13174.053551109995,32195.007102899996,53247.67944480001 2026-04-01,07:50:36.000,91,11151314,7725,0,1775029835,13174.08723266,25738.786476330002,53247.73534176 2026-04-01,07:50:38.000,91,11151305,8245,0,1775029837,13174.073760039995,28044.486408030003,53247.68643192 2026-04-01,07:50:39.000,91,11151269,8325,0,1775029838,13174.114177899995,34039.54590087,53247.72835464001 2026-04-01,07:50:40.000,91,11151231,8005,0,1775029839,13174.10744159,30811.425013889995,53247.707393280005 2026-04-01,07:50:41.000,91,11151272,7484,0,1775029840,13174.14112313999,29427.998005739995,53247.68643192 2026-04-01,07:50:42.000,91,11151280,7725,0,1775029841,13174.12765052,29889.08159904,53247.77027736001 2026-04-01,07:50:43.000,91,11151306,8085,0,1775029842,13174.134386829995,28505.689836539997,53247.72835464001 2026-04-01,07:50:44.000,91,11151235,8125,0,1775029843,13174.14112313999,25738.694837639996,53247.73534176 2026-04-01,07:50:45.000,91,11151210,7645,0,1775029844,13174.16806838,28505.65459089,53247.756303120004 2026-04-01,07:50:46.000,91,11151296,7885,0,1775029845,13174.174804689996,28505.65459089,53247.72835464001 2026-04-01,07:50:47.000,91,11151280,7725,0,1775029846,13174.174804689996,30811.410915629996,53247.707393280005 2026-04-01,07:50:49.000,91,11151292,7605,0,1775029848,13174.215222549996,26660.974810319996,53247.658483440006 2026-04-01,07:50:50.000,91,11151283,8245,0,1775029849,13174.18827731,27583.37461821,53247.74232888 2026-04-01,07:50:51.000,91,11151318,7645,0,1775029850,13174.18827731,26199.78548007,53247.74931600001 2026-04-01,07:50:52.000,91,11151281,8125,0,1775029851,13174.18827731,29889.166188600007,53247.76329024 2026-04-01,07:50:53.000,91,11151315,8245,0,1775029852,13174.201749929991,29889.10274643,53247.77027736001 2026-04-01,07:50:54.000,91,11151283,7965,0,1775029853,13174.215222549996,30811.453210410007,53247.67245768 2026-04-01,07:50:55.000,91,11151280,7605,0,1775029854,13174.201749929991,28505.682787409998,53247.77027736001 2026-04-01,07:50:56.000,91,11151247,8125,0,1775029855,13174.22869517,23894.0925975,53247.74232888 2026-04-01,07:50:57.000,91,11151250,7845,0,1775029856,13174.22869517,28505.555903069995,53247.72136752 2026-04-01,07:50:58.000,91,11151308,8005,0,1775029857,13174.201749929991,28044.479358900004,53247.756303120004 2026-04-01,07:51:00.000,91,11151286,7925,0,1775029859,13174.255640409996,31733.789576130002,53247.72835464001 2026-04-01,07:51:01.000,91,11151265,8445,0,1775029860,13174.221958859991,28044.486408030003,53247.7143804 2026-04-01,07:51:02.000,91,11151300,7685,0,1775029861,13174.2489041,26660.981859449996,53247.70040616001 2026-04-01,07:51:03.000,91,11151247,8125,0,1775029862,13174.235431479996,26199.820725719997,53247.7143804 2026-04-01,07:51:04.000,91,11151252,7525,0,1775029863,13174.2489041,34039.49655696,53247.72835464001 2026-04-01,07:51:05.000,91,11151295,8285,0,1775029864,13174.221958859991,29427.976858349997,53247.69341904 2026-04-01,07:51:06.000,91,11151295,7965,0,1775029865,13174.26911303,25277.561900429995,53247.59559936 2026-04-01,07:51:07.000,91,11151330,7405,0,1775029866,13174.282585649991,31733.79662526,53247.72835464001 2026-04-01,07:51:08.000,91,11151284,7765,0,1775029867,13174.2489041,32194.908415080004,53247.69341904 2026-04-01,07:51:09.000,91,11151353,8205,0,1775029868,13174.289321960001,28966.766380710003,53247.62354784 2026-04-01,07:51:11.000,91,11151321,8005,0,1775029870,13174.316267199996,26661.003006839994,53247.7143804 2026-04-01,07:51:12.000,91,11151289,8045,0,1775029871,13174.343212439991,31272.614344140005,53247.658483440006 2026-04-01,07:51:13.000,91,11151311,8245,0,1775029872,13174.323003509991,28044.493457160002,53247.6445092 2026-04-01,07:51:14.000,91,11151280,7525,0,1775029873,13174.289321960001,29427.913416180003,53247.70040616001 2026-04-01,07:51:15.000,91,11151285,7885,0,1775029874,13174.316267199996,27583.311176040006,53247.68643192 2026-04-01,07:51:16.000,91,11151246,7605,0,1775029875,13174.302794579991,31272.565000229995,53247.65149632001 2026-04-01,07:51:17.000,91,11151305,8125,0,1775029876,13174.336476129996,28966.695889409995,53247.63053496001 2026-04-01,07:51:18.000,91,11151259,8045,0,1775029877,13174.323003509991,24355.112748629996,53247.55367664 2026-04-01,07:51:19.000,91,11151277,8485,0,1775029878,13174.343212439991,33578.30722671001,53247.7143804 2026-04-01,07:51:20.000,91,11151309,8085,0,1775029879,13174.356685059996,29427.892268790005,53247.67944480001 2026-04-01,07:51:22.000,91,11151260,8005,0,1775029881,13174.349948750001,32194.866120299994,53247.637522080004 2026-04-01,07:51:23.000,91,11151293,8245,0,1775029882,13174.349948750001,27122.030207100004,53247.61656072 2026-04-01,07:51:24.000,91,11151294,7605,0,1775029883,13174.397102919997,31272.466312410004,53247.68643192 2026-04-01,07:51:25.000,91,11151287,8125,0,1775029884,13174.390366610001,30350.172241470005,53247.609573600006 2026-04-01,07:51:26.000,91,11151337,8325,0,1775029885,13174.403839229992,33578.40591453,53247.56066376001 2026-04-01,07:51:27.000,91,11151252,7605,0,1775029886,13174.363421369992,33578.22968628,53247.63053496001 2026-04-01,07:51:28.000,91,11151345,8285,0,1775029887,13174.383630299992,32655.914467950002,53247.588612240004 2026-04-01,07:51:29.000,91,11151286,7525,0,1775029888,13174.417311849997,27122.114796659997,53247.588612240004 2026-04-01,07:51:30.000,91,11151305,8085,0,1775029889,13174.403839229992,34500.64359243,53247.539702400005 2026-04-01,07:51:31.000,91,11151308,7484,0,1775029890,13174.397102919997,30350.22863451,53247.56765088 2026-04-01,07:51:33.000,91,11151283,8245,0,1775029892,13174.403839229992,27122.121845789996,53247.574638 2026-04-01,07:51:34.000,91,11151336,7525,0,1775029893,13174.390366610001,29889.046353390004,53247.55367664 2026-04-01,07:51:35.000,91,11151278,7805,0,1775029894,13174.390366610001,25738.624346340002,53247.609573600006 2026-04-01,07:51:36.000,91,11151284,7525,0,1775029895,13174.410575540001,29427.842924879995,53247.60258648001 2026-04-01,07:51:37.000,91,11151324,7725,0,1775029896,13174.370157680001,33578.293128449994,53247.56765088 2026-04-01,07:51:38.000,91,11151297,8325,0,1775029897,13174.397102919997,28505.548853939996,53247.59559936 2026-04-01,07:51:39.000,91,11151325,7885,0,1775029898,13174.383630299992,33578.279030189995,53247.609573600006 2026-04-01,07:51:40.000,91,11151329,8045,0,1775029899,13174.370157680001,26660.9466138,53247.56765088 2026-04-01,07:51:41.000,91,11151337,8205,0,1775029900,13174.410575540001,28966.79457723,53247.56765088 2026-04-01,07:51:42.000,91,11151296,7685,0,1775029901,13174.417311849997,25277.533703909998,53247.5047668 2026-04-01,07:51:44.000,91,11151346,7605,0,1775029903,13174.450993400002,30811.417964759996,53247.539702400005 2026-04-01,07:51:45.000,91,11151394,7645,0,1775029904,13174.484674949992,27122.178238830005,53247.52572816 2026-04-01,07:51:46.000,91,11151358,7765,0,1775029905,13174.437520779997,29427.983907479997,53247.56066376001 2026-04-01,07:51:47.000,91,11151311,8005,0,1775029906,13174.450993400002,28966.829822879998,53247.54668952 2026-04-01,07:51:48.000,91,11151290,7605,0,1775029907,13174.457729709997,33117.308222969994,53247.56765088 2026-04-01,07:51:49.000,91,11151305,7845,0,1775029908,13174.430784470002,25277.611244340005,53247.62354784 2026-04-01,07:51:50.000,91,11151320,7525,0,1775029909,13174.457729709997,29889.24372903,53247.56066376001 2026-04-01,07:51:51.000,91,11151304,7565,0,1775029910,13174.457729709997,33117.336419490006,53247.54668952 2026-04-01,07:51:52.000,91,11151339,8165,0,1775029911,13174.450993400002,30350.433059279996,53247.51874104 2026-04-01,07:51:53.000,91,11151338,7685,0,1775029912,13174.450993400002,26199.919413540003,53247.490792560006 2026-04-01,07:51:55.000,91,11151326,7605,0,1775029914,13174.464466019992,36806.6889315,53247.56066376001 2026-04-01,07:51:56.000,91,11151283,8205,0,1775029915,13174.498147569997,29889.300122069995,53247.574638 2026-04-01,07:51:57.000,91,11151316,7685,0,1775029916,13174.471202330002,30811.580094749996,53247.56066376001 2026-04-01,07:51:58.000,91,11151335,8165,0,1775029917,13174.531829120002,31733.937607860003,53247.59559936 2026-04-01,07:51:59.000,91,11151329,8205,0,1775029918,13174.491411260002,29428.146037469996,53247.58162512001 2026-04-01,07:52:00.000,91,11151306,7765,0,1775029919,13174.477938639997,26200.046297880006,53247.574638 2026-04-01,07:52:01.000,91,11151348,7685,0,1775029920,13174.511620190002,30350.440108409995,53247.55367664 2026-04-01,07:52:02.000,91,11151322,7685,0,1775029921,13174.531829120002,30350.510599710004,53247.574638 2026-04-01,07:52:03.000,91,11151292,7845,0,1775029922,13174.525092809992,33117.48445122001,53247.56066376001 2026-04-01,07:52:04.000,91,11151364,7645,0,1775029923,13174.518356499997,27583.52969907,53247.63053496001 2026-04-01,07:52:06.000,91,11151290,7365,0,1775029925,13174.531829120002,27583.487404290005,53247.58162512001 2026-04-01,07:52:07.000,91,11151364,7725,0,1775029926,13174.525092809992,33117.456254699995,53247.52572816 2026-04-01,07:52:08.000,91,11151289,8125,0,1775029927,13174.511620190002,29889.41290815,53247.58162512001 2026-04-01,07:52:09.000,91,11151315,7965,0,1775029928,13174.565510669992,30350.37666624,53247.58162512001 2026-04-01,07:52:10.000,91,11151302,7645,0,1775029929,13174.558774359997,28505.83081914,53247.60258648001 2026-04-01,07:52:11.000,91,11151367,8165,0,1775029930,13174.585719599992,33117.36461601,53247.46284408001 2026-04-01,07:52:12.000,91,11151266,7805,0,1775029931,13174.545301739992,35884.317320129994,53247.56765088 2026-04-01,07:52:13.000,91,11151323,8325,0,1775029932,13174.572246980002,29428.09669356,53247.56765088 2026-04-01,07:52:14.000,91,11151278,7565,0,1775029933,13174.545301739992,31733.895313080007,53247.51175392001 2026-04-01,07:52:15.000,91,11151325,8285,0,1775029934,13174.565510669992,29428.040300520006,53247.441882720006 2026-04-01,07:52:17.000,91,11151280,7484,0,1775029936,13174.531829120002,31272.720081089996,53247.46284408001 2026-04-01,07:52:18.000,91,11151283,8525,0,1775029937,13174.565510669992,29428.075546170003,53247.441882720006 2026-04-01,07:52:19.000,91,11151326,7525,0,1775029938,13174.525092809992,30350.341420590004,53247.44886984 2026-04-01,07:52:20.000,91,11151325,8165,0,1775029939,13174.531829120002,28044.52870281,53247.51175392001 2026-04-01,07:52:21.000,91,11151334,7845,0,1775029940,13174.545301739992,32656.161187499994,53247.45585696 2026-04-01,07:52:22.000,91,11151286,7765,0,1775029941,13174.545301739992,29889.159139469994,53247.45585696 2026-04-01,07:52:23.000,91,11151301,8205,0,1775029942,13174.565510669992,31272.741228479994,53247.5047668 2026-04-01,07:52:24.000,91,11151293,8205,0,1775029943,13174.558774359997,29889.194385120005,53247.420921360004 2026-04-01,07:52:25.000,91,11151292,7565,0,1775029944,13174.538565429997,33117.350517750005,53247.41393424001 2026-04-01,07:52:26.000,91,11151289,8045,0,1775029945,13174.558774359997,32195.049397680006,53247.44886984 2026-04-01,07:52:28.000,91,11151267,8165,0,1775029947,13174.558774359997,28966.886215920007,53247.44886984 2026-04-01,07:52:29.000,91,11151304,7565,0,1775029948,13174.545301739992,25277.575998689994,53247.39996 2026-04-01,07:52:30.000,91,11151288,7725,0,1775029949,13174.531829120002,34500.83391894,53247.43489560001 2026-04-01,07:52:31.000,91,11151262,7925,0,1775029950,13174.552038050002,30811.481406930005,53247.43489560001 2026-04-01,07:52:32.000,91,11151264,7685,0,1775029951,13174.599192219997,32194.97185725,53247.47681832 2026-04-01,07:52:33.000,91,11151291,8285,0,1775029952,13174.592455910002,26661.031203360006,53247.46284408001 2026-04-01,07:52:34.000,91,11151292,7805,0,1775029953,13174.619401149997,25738.708935899995,53247.45585696 2026-04-01,07:52:35.000,91,11151287,8085,0,1775029954,13174.605928529993,30811.502554320003,53247.39996 2026-04-01,07:52:36.000,91,11151305,8125,0,1775029955,13174.605928529993,32656.140040109996,53247.42790848 2026-04-01,07:52:37.000,91,11151305,8165,0,1775029956,13174.619401149997,31733.853018299997,53247.43489560001 2026-04-01,07:52:39.000,91,11151265,7965,0,1775029958,13174.680027939998,28044.599194110007,53247.41393424001 2026-04-01,07:52:40.000,91,11151305,7925,0,1775029959,13174.686764249993,30350.433059279996,53247.45585696 2026-04-01,07:52:41.000,91,11151298,7565,0,1775029960,13174.646346389993,31272.748277609993,53247.41393424001 2026-04-01,07:52:42.000,91,11151339,8285,0,1775029961,13174.653082700002,28044.641488890004,53247.39297288001 2026-04-01,07:52:43.000,91,11151302,7845,0,1775029962,13174.713709489988,27583.473306030006,53247.39996 2026-04-01,07:52:44.000,91,11151243,8365,0,1775029963,13174.713709489988,25738.899262410006,53247.40694712 2026-04-01,07:52:45.000,91,11151315,7965,0,1775029964,13174.727182109993,30811.601242139994,53247.35105016 2026-04-01,07:52:46.000,91,11151279,8165,0,1775029965,13174.666555319993,30811.671733440002,53247.420921360004 2026-04-01,07:52:47.000,91,11151320,7765,0,1775029966,13174.653082700002,25277.745177810008,53247.40694712 2026-04-01,07:52:48.000,91,11151294,7765,0,1775029967,13174.680027939998,26661.221529870003,53247.40694712 2026-04-01,07:52:50.000,91,11151325,8005,0,1775029969,13174.653082700002,29428.25177442,53247.323101680005 2026-04-01,07:52:51.000,91,11151334,7685,0,1775029970,13174.653082700002,31272.952702380004,53247.3300888 2026-04-01,07:52:52.000,91,11151341,8125,0,1775029971,13174.686764249993,30811.798617780005,53247.39297288001 2026-04-01,07:52:53.000,91,11151251,8125,0,1775029972,13174.646346389993,25277.893209539994,53247.39996 2026-04-01,07:52:54.000,91,11151326,7565,0,1775029973,13174.619401149997,34501.1299824,53247.35803728 2026-04-01,07:52:55.000,91,11151235,8365,0,1775029974,13174.639610079998,32195.310215489997,53247.41393424001 2026-04-01,07:52:56.000,91,11151298,7565,0,1775029975,13174.673291630002,27583.677730800002,53247.36502440001 2026-04-01,07:52:57.000,91,11151343,8205,0,1775029976,13174.680027939998,27122.523646200003,53247.37899864 2026-04-01,07:52:58.000,91,11151282,7685,0,1775029977,13174.693500560003,29889.532743360003,53247.37899864 2026-04-01,07:52:59.000,91,11151270,7685,0,1775029978,13174.666555319993,27583.769369489994,53247.35803728 2026-04-01,07:53:01.000,91,11151239,8165,0,1775029980,13174.673291630002,29889.694873350003,53247.37899864 2026-04-01,07:53:02.000,91,11151289,8045,0,1775029981,13174.680027939998,31273.030242809997,53247.420921360004 2026-04-01,07:53:03.000,91,11151289,8285,0,1775029982,13174.680027939998,28506.15507912,53247.36502440001 2026-04-01,07:53:04.000,91,11151277,8085,0,1775029983,13174.680027939998,31273.128930630002,53247.39297288001 2026-04-01,07:53:05.000,91,11151324,7484,0,1775029984,13174.666555319993,32195.458247219998,53247.43489560001 2026-04-01,07:53:06.000,91,11151321,7725,0,1775029985,13174.686764249993,35884.775513579996,53247.35803728 2026-04-01,07:53:07.000,91,11151294,7565,0,1775029986,13174.706973179993,28506.211472159994,53247.34406304001 2026-04-01,07:53:08.000,91,11151314,7885,0,1775029987,13174.767599969993,27583.924450349994,53247.3300888 2026-04-01,07:53:09.000,91,11151337,8085,0,1775029988,13174.754127349988,31273.128930630002,53247.26720472001 2026-04-01,07:53:10.000,91,11151256,7685,0,1775029989,13174.760863659998,26661.489396810008,53247.30912744 2026-04-01,07:53:12.000,91,11151282,7605,0,1775029991,13174.787808899993,26200.335312209994,53247.26720472001 2026-04-01,07:53:13.000,91,11151280,7765,0,1775029992,13174.821490449998,28045.00804365,53247.33707592 2026-04-01,07:53:14.000,91,11151267,8005,0,1775029993,13174.848435689993,28044.958699740004,53247.323101680005 2026-04-01,07:53:15.000,91,11151295,8245,0,1775029994,13174.868644619994,28044.937552350006,53247.34406304001 2026-04-01,07:53:16.000,91,11151316,7565,0,1775029995,13174.882117239998,27122.601186629996,53247.302140320004 2026-04-01,07:53:17.000,91,11151336,7484,0,1775029996,13174.909062479994,27583.656583410004,53247.33707592 2026-04-01,07:53:18.000,91,11151248,7805,0,1775029997,13174.902326169999,32195.29611723,53247.323101680005 2026-04-01,07:53:19.000,91,11151276,7685,0,1775029998,13174.962952959999,29428.322265719995,53247.35803728 2026-04-01,07:53:20.000,91,11151310,7805,0,1775029999,13174.936007719989,30811.742224739995,53247.33707592 2026-04-01,07:53:21.000,91,11151324,7765,0,1775030000,13174.942744029999,29428.27292181,53247.36502440001 2026-04-01,07:53:23.000,91,11151327,8325,0,1775030002,13174.97642557999,29889.40585902,53247.420921360004 2026-04-01,07:53:24.000,91,11151282,7685,0,1775030003,13174.97642557999,30350.54584536,53247.31611456001 2026-04-01,07:53:25.000,91,11151273,8205,0,1775030004,13175.01684343999,27583.5367482,53247.35803728 2026-04-01,07:53:26.000,91,11151319,7965,0,1775030005,13175.030316059994,27583.515600810002,53247.3300888 2026-04-01,07:53:27.000,91,11151263,8045,0,1775030006,13175.003370819999,35884.39486056,53247.28117896 2026-04-01,07:53:28.000,91,11151304,7765,0,1775030007,13175.04378868,30811.615340400007,53247.35105016 2026-04-01,07:53:29.000,91,11151305,7965,0,1775030008,13175.030316059994,27583.438060379995,53247.28816608 2026-04-01,07:53:30.000,91,11151302,7765,0,1775030009,13175.08420654,30811.580094749996,53247.26720472001 2026-04-01,07:53:31.000,91,11151275,8165,0,1775030010,13175.03705236999,25738.772378070003,53247.33707592 2026-04-01,07:53:32.000,91,11151288,7565,0,1775030011,13175.023579749999,29889.271925549998,53247.26720472001 2026-04-01,07:53:34.000,91,11151269,8005,0,1775030013,13175.01684343999,30350.3907645,53247.3300888 2026-04-01,07:53:35.000,91,11151275,8045,0,1775030014,13175.003370819999,31733.888263949993,53247.39297288001 2026-04-01,07:53:36.000,91,11151235,8205,0,1775030015,13175.030316059994,30350.306174940008,53247.29515320001 2026-04-01,07:53:37.000,91,11151307,7925,0,1775030016,13175.023579749999,28044.606243240007,53247.31611456001 2026-04-01,07:53:38.000,91,11151251,8165,0,1775030017,13174.989898199994,32195.035299420008,53247.30912744 2026-04-01,07:53:39.000,91,11151323,8325,0,1775030018,13175.01684343999,29428.08964443,53247.30912744 2026-04-01,07:53:40.000,91,11151324,7765,0,1775030019,13174.989898199994,30350.355518850003,53247.36502440001 2026-04-01,07:53:41.000,91,11151315,8285,0,1775030020,13174.989898199994,33578.45525843999,53247.30912744 2026-04-01,07:53:42.000,91,11151278,7645,0,1775030021,13174.99663450999,30350.40486276,53247.3300888 2026-04-01,07:53:43.000,91,11151264,7845,0,1775030022,13174.989898199994,27122.298074039994,53247.33707592 2026-04-01,07:53:45.000,91,11151268,7765,0,1775030024,13175.01684343999,26199.975806579998,53247.29515320001 2026-04-01,07:53:46.000,91,11151294,7845,0,1775030025,13175.050524989994,25738.835820239998,53247.28117896 2026-04-01,07:53:47.000,91,11151325,8165,0,1775030026,13175.03705236999,32195.035299420008,53247.31611456001 2026-04-01,07:53:48.000,91,11151334,7645,0,1775030027,13175.010107129994,34962.065543970006,53247.26720472001 2026-04-01,07:53:49.000,91,11151291,8165,0,1775030028,13175.05726129999,29889.293072939996,53247.16239792 2026-04-01,07:53:50.000,91,11151301,8085,0,1775030029,13175.03705236999,27583.501502550003,53247.274191840006 2026-04-01,07:53:51.000,91,11151258,7885,0,1775030030,13175.04378868,29889.335367720007,53247.24624336001 2026-04-01,07:53:52.000,91,11151300,7725,0,1775030031,13175.10441547,29428.138988339997,53247.1903464 2026-04-01,07:53:53.000,91,11151302,8005,0,1775030032,13175.090942849994,27583.54379733,53247.24624336001 2026-04-01,07:53:54.000,91,11151278,7685,0,1775030033,13175.07747022999,33578.58214278,53247.253230480004 2026-04-01,07:53:56.000,91,11151323,8245,0,1775030035,13175.03705236999,30811.622389530006,53247.155410800005 2026-04-01,07:53:57.000,91,11151273,7925,0,1775030036,13175.04378868,30811.6858317,53247.17637216001 2026-04-01,07:53:58.000,91,11151325,8405,0,1775030037,13175.070733919994,27583.52264994,53247.302140320004 2026-04-01,07:53:59.000,91,11151301,8085,0,1775030038,13175.07747022999,32656.337415750007,53247.24624336001 2026-04-01,07:54:00.000,91,11151292,7845,0,1775030039,13175.050524989994,23894.25472749,53247.2602176 2026-04-01,07:54:01.000,91,11151264,7725,0,1775030040,13175.06399761,31272.82581804,53247.09951384001 2026-04-01,07:54:02.000,91,11151300,7885,0,1775030041,13175.09767915999,28044.641488890004,53247.204320640005 2026-04-01,07:54:03.000,91,11151263,8485,0,1775030042,13175.07747022999,30811.622389530006,53247.21829488 2026-04-01,07:54:04.000,91,11151285,8045,0,1775030043,13175.1246244,29889.25782729,53247.21829488 2026-04-01,07:54:05.000,91,11151328,7525,0,1775030044,13175.090942849994,31733.923509600005,53247.21130776 2026-04-01,07:54:07.000,91,11151307,7845,0,1775030046,13175.13809701999,32656.27397358,53247.16239792 2026-04-01,07:54:08.000,91,11151317,8125,0,1775030047,13175.14483333,30811.622389530006,53247.204320640005 2026-04-01,07:54:09.000,91,11151260,7605,0,1775030048,13175.1246244,30350.461255799994,53247.2602176 2026-04-01,07:54:10.000,91,11151286,7765,0,1775030049,13175.111151779995,27583.473306030006,53247.23226912 2026-04-01,07:54:11.000,91,11151313,8085,0,1775030050,13175.1246244,28966.921461570004,53247.22528200001 2026-04-01,07:54:12.000,91,11151314,7885,0,1775030051,13175.09767915999,27583.452158639993,53247.23226912 2026-04-01,07:54:13.000,91,11151305,8125,0,1775030052,13175.111151779995,30811.5448491,53247.24624336001 2026-04-01,07:54:14.000,91,11151264,7845,0,1775030053,13175.10441547,24355.288976879994,53247.253230480004 2026-04-01,07:54:15.000,91,11151310,7645,0,1775030054,13175.15830594999,30811.488456060004,53247.22528200001 2026-04-01,07:54:16.000,91,11151286,7845,0,1775030055,13175.17851487999,28966.829822879998,53247.155410800005 2026-04-01,07:54:18.000,91,11151302,7845,0,1775030057,13175.171778569995,21127.153991640007,53247.18335928 2026-04-01,07:54:19.000,91,11151274,7845,0,1775030058,13175.18525119,31272.67778631,53247.134449440004 2026-04-01,07:54:20.000,91,11151292,7805,0,1775030059,13175.18525119,31272.67073718,53247.204320640005 2026-04-01,07:54:21.000,91,11151310,7765,0,1775030060,13175.17851487999,28505.703934799996,53247.253230480004 2026-04-01,07:54:22.000,91,11151275,8365,0,1775030061,13175.17851487999,27583.409863859997,53247.204320640005 2026-04-01,07:54:23.000,91,11151297,8125,0,1775030062,13175.151569639995,29427.990956609996,53247.204320640005 2026-04-01,07:54:24.000,91,11151302,7885,0,1775030063,13175.19872380999,29889.137992079995,53247.106500960006 2026-04-01,07:54:25.000,91,11151316,7645,0,1775030064,13175.17851487999,32194.993004639997,53247.155410800005 2026-04-01,07:54:26.000,91,11151298,7805,0,1775030065,13175.171778569995,32656.048401420005,53247.16239792 2026-04-01,07:54:27.000,91,11151254,7845,0,1775030066,13175.151569639995,31733.754330480006,53247.204320640005 2026-04-01,07:54:29.000,91,11151286,7685,0,1775030068,13175.171778569995,31733.712035699995,53247.09951384001 2026-04-01,07:54:30.000,91,11151298,7565,0,1775030069,13175.16504226,30350.23568364,53247.14842368001 2026-04-01,07:54:31.000,91,11151300,7525,0,1775030070,13175.23914166999,26199.813676589998,53247.12746232001 2026-04-01,07:54:32.000,91,11151344,7845,0,1775030071,13175.23914166999,26660.981859449996,53247.00868128001 2026-04-01,07:54:33.000,91,11151339,8285,0,1775030072,13175.212196429995,31733.747281350006,53247.09951384001 2026-04-01,07:54:34.000,91,11151342,7765,0,1775030073,13175.212196429995,33117.20953515,53247.04361688 2026-04-01,07:54:35.000,91,11151314,7765,0,1775030074,13175.191987499995,26199.834823979996,53247.09252672 2026-04-01,07:54:36.000,91,11151312,7484,0,1775030075,13175.252614289995,30811.425013889995,53247.050604 2026-04-01,07:54:37.000,91,11151313,8085,0,1775030076,13175.24587798,29427.94866183,53247.134449440004 2026-04-01,07:54:38.000,91,11151337,8045,0,1775030077,13175.232405359995,24816.280931490008,53247.09951384001 2026-04-01,07:54:40.000,91,11151297,7845,0,1775030079,13175.28629584,29889.046353390004,53247.05759112001 2026-04-01,07:54:41.000,91,11151322,7484,0,1775030080,13175.26608691,29427.885219660006,53247.09951384001 2026-04-01,07:54:42.000,91,11151315,8205,0,1775030081,13175.29976845999,32656.034303160006,53247.04361688 2026-04-01,07:54:43.000,91,11151328,7845,0,1775030082,13175.25935059999,31272.50155806,53247.036629760005 2026-04-01,07:54:44.000,91,11151340,7565,0,1775030083,13175.27955952999,28505.591148720006,53247.05759112001 2026-04-01,07:54:45.000,91,11151300,8005,0,1775030084,13175.27955952999,34500.67178895,53247.1204752 2026-04-01,07:54:46.000,91,11151308,7484,0,1775030085,13175.30650477,29889.060451650003,53247.07156536 2026-04-01,07:54:47.000,91,11151313,8325,0,1775030086,13175.272823219995,31733.726133959994,53247.134449440004 2026-04-01,07:54:48.000,91,11151311,8005,0,1775030087,13175.25935059999,25738.596149820005,53247.07156536 2026-04-01,07:54:49.000,91,11151330,7525,0,1775030088,13175.232405359995,30811.319276940005,53247.09951384001 2026-04-01,07:54:51.000,91,11151351,7925,0,1775030090,13175.21893273999,28966.731135060007,53247.16938504 2026-04-01,07:54:52.000,91,11151290,7645,0,1775030091,13175.24587798,30350.285027549995,53247.09252672 2026-04-01,07:54:53.000,91,11151354,7925,0,1775030092,13175.24587798,33578.30722671001,53247.05759112001 2026-04-01,07:54:54.000,91,11151257,7965,0,1775030093,13175.24587798,29427.920465310002,53247.04361688 2026-04-01,07:54:55.000,91,11151306,7725,0,1775030094,13175.21893273999,30811.35452259,53247.00169416 2026-04-01,07:54:56.000,91,11151359,7965,0,1775030095,13175.23914166999,29427.878170530006,53247.07855248001 2026-04-01,07:54:57.000,91,11151305,8165,0,1775030096,13175.212196429995,29888.975862089996,53247.07855248001 2026-04-01,07:54:58.000,91,11151325,8245,0,1775030097,13175.20546012,31733.683839179997,53246.97374568 2026-04-01,07:54:59.000,91,11151341,8085,0,1775030098,13175.20546012,28505.50655916,53247.07855248001 2026-04-01,07:55:00.000,91,11151324,7484,0,1775030099,13175.21893273999,29888.961763829997,53247.02964264001 2026-04-01,07:55:02.000,91,11151282,7525,0,1775030101,13175.232405359995,30350.101750169997,53247.07855248001 2026-04-01,07:55:03.000,91,11151318,7885,0,1775030102,13175.25935059999,28966.62539811,53247.04361688 2026-04-01,07:55:04.000,91,11151321,8205,0,1775030103,13175.28629584,24355.021109940004,53247.05759112001 2026-04-01,07:55:05.000,91,11151329,7885,0,1775030104,13175.272823219995,29888.91946905,53247.050604 2026-04-01,07:55:06.000,91,11151309,8325,0,1775030105,13175.293032149995,28966.519661159997,53247.02265552 2026-04-01,07:55:07.000,91,11151259,8045,0,1775030106,13175.26608691,29888.834879489994,53247.0156684 2026-04-01,07:55:08.000,91,11151332,7565,0,1775030107,13175.27955952999,35422.78963164,53247.05759112001 2026-04-01,07:55:09.000,91,11151270,7925,0,1775030108,13175.25935059999,30811.185343470002,53247.06457824 2026-04-01,07:55:10.000,91,11151321,8205,0,1775030109,13175.313241079995,30811.157146950005,53247.04361688 2026-04-01,07:55:11.000,91,11151300,7685,0,1775030110,13175.27955952999,31733.458267020003,53247.050604 2026-04-01,07:55:13.000,91,11151289,8165,0,1775030112,13175.28629584,33116.969864729996,53247.02265552 2026-04-01,07:55:14.000,91,11151335,8005,0,1775030113,13175.293032149995,25277.33632827,53246.98073280001 2026-04-01,07:55:15.000,91,11151332,7725,0,1775030114,13175.293032149995,34039.313279580005,53246.95977144001 2026-04-01,07:55:16.000,91,11151240,7885,0,1775030115,13175.29976845999,31272.268936769993,53246.97374568 2026-04-01,07:55:17.000,91,11151284,7845,0,1775030116,13175.313241079995,28044.274934130008,53247.02265552 2026-04-01,07:55:18.000,91,11151338,7765,0,1775030117,13175.3267137,31733.571053099993,53247.050604 2026-04-01,07:55:19.000,91,11151286,7845,0,1775030118,13175.34692263,24816.118801499993,53247.0156684 2026-04-01,07:55:20.000,91,11151260,7685,0,1775030119,13175.333450009995,28044.21854109,53246.98073280001 2026-04-01,07:55:21.000,91,11151278,7805,0,1775030120,13175.34692263,28505.421969600007,53246.95977144001 2026-04-01,07:55:22.000,91,11151263,8165,0,1775030121,13175.333450009995,28966.526710289996,53247.07855248001 2026-04-01,07:55:24.000,91,11151338,7525,0,1775030123,13175.313241079995,25277.378623049997,53246.97374568 2026-04-01,07:55:25.000,91,11151344,7565,0,1775030124,13175.353658939996,33116.983962989994,53246.97374568 2026-04-01,07:55:26.000,91,11151315,8245,0,1775030125,13175.313241079995,29888.870125140005,53247.00868128001 2026-04-01,07:55:27.000,91,11151280,7525,0,1775030126,13175.3267137,27583.106751269996,53247.02964264001 2026-04-01,07:55:28.000,91,11151356,7765,0,1775030127,13175.3267137,28966.547857679994,53246.9457972 2026-04-01,07:55:29.000,91,11151334,7845,0,1775030128,13175.313241079995,28505.372625689997,53247.036629760005 2026-04-01,07:55:30.000,91,11151321,8165,0,1775030129,13175.29976845999,29888.884223400004,53246.93182296001 2026-04-01,07:55:31.000,91,11151274,7685,0,1775030130,13175.29976845999,29888.891272530003,53246.9457972 2026-04-01,07:55:32.000,91,11151285,8325,0,1775030131,13175.26608691,33116.99806125001,53246.92483584 2026-04-01,07:55:33.000,91,11151230,7605,0,1775030132,13175.293032149995,30811.1923926,53246.987719920005 2026-04-01,07:55:35.000,91,11151309,8285,0,1775030134,13175.29976845999,30350.05240626,53246.90387448 2026-04-01,07:55:36.000,91,11151290,7484,0,1775030135,13175.293032149995,30811.19944173,53246.966758560004 2026-04-01,07:55:37.000,91,11151245,7965,0,1775030136,13175.293032149995,27121.980863189994,53246.9457972 2026-04-01,07:55:38.000,91,11151332,7685,0,1775030137,13175.28629584,28966.576054200006,53246.917848720004 2026-04-01,07:55:39.000,91,11151290,7845,0,1775030138,13175.28629584,29427.744237060004,53246.917848720004 2026-04-01,07:55:40.000,91,11151282,7805,0,1775030139,13175.28629584,30350.08765191,53246.93182296001 2026-04-01,07:55:41.000,91,11151286,7484,0,1775030140,13175.27955952999,29888.898321660003,53246.89688736 2026-04-01,07:55:42.000,91,11151342,7725,0,1775030141,13175.24587798,26199.63039921,53246.98073280001 2026-04-01,07:55:43.000,91,11151280,7925,0,1775030142,13175.29976845999,29427.723089670006,53246.868938880005 2026-04-01,07:55:44.000,91,11151322,7765,0,1775030143,13175.30650477,32194.711039439993,53246.92483584 2026-04-01,07:55:46.000,91,11151315,8085,0,1775030145,13175.29976845999,34500.460315050004,53246.917848720004 2026-04-01,07:55:47.000,91,11151302,7484,0,1775030146,13175.31997738999,27121.889224500002,53246.91086160001 2026-04-01,07:55:48.000,91,11151273,8245,0,1775030147,13175.31997738999,28044.21149196,53246.92483584 2026-04-01,07:55:49.000,91,11151299,8045,0,1775030148,13175.34018631999,29427.64554924,53246.95977144001 2026-04-01,07:55:50.000,91,11151314,7645,0,1775030149,13175.313241079995,29888.792584709998,53246.93182296001 2026-04-01,07:55:51.000,91,11151347,8325,0,1775030150,13175.333450009995,31272.254838509994,53246.95278432 2026-04-01,07:55:52.000,91,11151353,8085,0,1775030151,13175.313241079995,31733.387775719995,53246.88291312 2026-04-01,07:55:53.000,91,11151293,8325,0,1775030152,13175.34018631999,30349.960767569995,53246.88990024001 2026-04-01,07:55:54.000,91,11151316,7525,0,1775030153,13175.3267137,31272.219592859998,53246.78509344 2026-04-01,07:55:55.000,91,11151319,8165,0,1775030154,13175.34018631999,28044.098705879995,53246.917848720004 2026-04-01,07:55:57.000,91,11151287,7925,0,1775030156,13175.34692263,30349.798637579996,53246.83400328 2026-04-01,07:55:58.000,91,11151280,7565,0,1775030157,13175.34692263,35883.64060365,53246.95977144001 2026-04-01,07:55:59.000,91,11151266,7805,0,1775030158,13175.353658939996,27121.698897990005,53246.85496464 2026-04-01,07:56:00.000,91,11151282,7805,0,1775030159,13175.353658939996,28043.978870670006,53246.89688736 2026-04-01,07:56:01.000,91,11151248,7885,0,1775030160,13175.36039524999,28505.17525005,53246.917848720004 2026-04-01,07:56:02.000,91,11151285,8045,0,1775030161,13175.34692263,26660.523665999994,53246.98073280001 2026-04-01,07:56:03.000,91,11151280,7685,0,1775030162,13175.34692263,30349.74929367,53246.966758560004 2026-04-01,07:56:04.000,91,11151324,7725,0,1775030163,13175.38060417999,31733.148105300002,53246.938810080006 2026-04-01,07:56:05.000,91,11151267,8205,0,1775030164,13175.353658939996,28505.02016919,53246.966758560004 2026-04-01,07:56:06.000,91,11151236,7645,0,1775030165,13175.38734049,30810.846985230004,53246.88990024001 2026-04-01,07:56:08.000,91,11151272,7565,0,1775030167,13175.394076799996,25738.039268549997,53246.938810080006 2026-04-01,07:56:09.000,91,11151302,7645,0,1775030168,13175.394076799996,30810.783543059995,53246.93182296001 2026-04-01,07:56:10.000,91,11151282,7765,0,1775030169,13175.38734049,31271.944676789994,53246.88291312 2026-04-01,07:56:11.000,91,11151218,7885,0,1775030170,13175.38734049,26660.29809384,53246.98073280001 2026-04-01,07:56:12.000,91,11151246,7845,0,1775030171,13175.414285729996,28043.781495029994,53246.95278432 2026-04-01,07:56:13.000,91,11151259,8085,0,1775030172,13175.38060417999,28504.886235719998,53246.938810080006 2026-04-01,07:56:14.000,91,11151264,7365,0,1775030173,13175.40081310999,24354.492425189994,53246.88990024001 2026-04-01,07:56:15.000,91,11151274,7645,0,1775030174,13175.38734049,30810.706002630002,53246.85496464 2026-04-01,07:56:16.000,91,11151291,8125,0,1775030175,13175.373867869996,31733.02122096,53246.88291312 2026-04-01,07:56:17.000,91,11151341,8165,0,1775030176,13175.34692263,30349.537819770005,53246.92483584 2026-04-01,07:56:19.000,91,11151266,7565,0,1775030178,13175.34018631999,32655.364635809994,53246.88990024001 2026-04-01,07:56:20.000,91,11151352,7845,0,1775030179,13175.27955952999,34038.86213526,53246.875926 2026-04-01,07:56:21.000,91,11151288,7805,0,1775030180,13175.293032149995,29427.356534909995,53246.868938880005 2026-04-01,07:56:22.000,91,11151298,7845,0,1775030181,13175.29976845999,34499.99507247,53246.917848720004 2026-04-01,07:56:23.000,91,11151255,7885,0,1775030182,13175.28629584,30349.650605849994,53246.88990024001 2026-04-01,07:56:24.000,91,11151232,7645,0,1775030183,13175.27955952999,33577.77149283,53246.81304192001 2026-04-01,07:56:25.000,91,11151305,8165,0,1775030184,13175.27955952999,25276.948626120007,53246.82701616 2026-04-01,07:56:26.000,91,11151287,7925,0,1775030185,13175.22566905,30349.643556719995,53246.86195176001 2026-04-01,07:56:27.000,91,11151333,8005,0,1775030186,13175.23914166999,32655.47742189,53246.82701616 2026-04-01,07:56:28.000,91,11151259,7805,0,1775030187,13175.22566905,27582.796589549995,53246.868938880005 2026-04-01,07:56:30.000,91,11151290,7725,0,1775030189,13175.212196429995,30349.714048020003,53246.85496464 2026-04-01,07:56:31.000,91,11151307,8005,0,1775030190,13175.19872380999,29888.61635646,53246.90387448 2026-04-01,07:56:32.000,91,11151345,8125,0,1775030191,13175.171778569995,29888.581110810002,53246.820029040005 2026-04-01,07:56:33.000,91,11151303,8125,0,1775030192,13175.151569639995,31733.246793119994,53246.81304192001 2026-04-01,07:56:34.000,91,11151334,7405,0,1775030193,13175.13809701999,33116.666752139994,53246.85496464 2026-04-01,07:56:35.000,91,11151315,8125,0,1775030194,13175.13809701999,29427.441124470002,53246.84099040001 2026-04-01,07:56:36.000,91,11151296,7445,0,1775030195,13175.11788808999,27582.817736940007,53246.77810632 2026-04-01,07:56:37.000,91,11151355,8085,0,1775030196,13175.11788808999,30349.7563428,53246.83400328 2026-04-01,07:56:38.000,91,11151273,8205,0,1775030197,13175.10441547,32194.407926850006,53246.81304192001 2026-04-01,07:56:39.000,91,11151338,7565,0,1775030198,13175.13809701999,29888.62340559,53246.83400328 2026-04-01,07:56:41.000,91,11151300,7725,0,1775030200,13175.08420654,28044.014116320002,53246.76413208001 2026-04-01,07:56:42.000,91,11151276,7845,0,1775030201,13175.1246244,32655.526765799994,53246.79208056001 2026-04-01,07:56:43.000,91,11151241,8045,0,1775030202,13175.13809701999,32194.46431989,53246.78509344 2026-04-01,07:56:44.000,91,11151289,7685,0,1775030203,13175.13809701999,28966.33638378,53246.74317072001 2026-04-01,07:56:45.000,91,11151292,7484,0,1775030204,13175.11788808999,29888.630454719998,53246.75714496 2026-04-01,07:56:46.000,91,11151283,8125,0,1775030205,13175.1246244,28966.371629429996,53246.8060548 2026-04-01,07:56:47.000,91,11151278,7725,0,1775030206,13175.1246244,35422.49356818,53246.820029040005 2026-04-01,07:56:48.000,91,11151226,7845,0,1775030207,13175.151569639995,30349.777490189997,53246.79208056001 2026-04-01,07:56:49.000,91,11151287,8125,0,1775030208,13175.171778569995,25738.201398539997,53246.799067680004 2026-04-01,07:56:50.000,91,11151336,7645,0,1775030209,13175.15830594999,30810.87518175,53246.71522224 2026-04-01,07:56:52.000,91,11151355,7965,0,1775030211,13175.15830594999,30810.88223088,53246.68727376 2026-04-01,07:56:53.000,91,11151299,8245,0,1775030212,13175.151569639995,32655.4562745,53246.72220936001 2026-04-01,07:56:54.000,91,11151292,7565,0,1775030213,13175.151569639995,28505.069513099996,53246.6313768 2026-04-01,07:56:55.000,91,11151323,8085,0,1775030214,13175.18525119,30349.73519541,53246.62438968001 2026-04-01,07:56:56.000,91,11151308,7525,0,1775030215,13175.20546012,28505.083611359994,53246.701248000005 2026-04-01,07:56:57.000,91,11151312,7805,0,1775030216,13175.23914166999,29427.356534909995,53246.7361836 2026-04-01,07:56:58.000,91,11151258,7645,0,1775030217,13175.16504226,31733.18335095,53246.61041544 2026-04-01,07:56:59.000,91,11151285,8045,0,1775030218,13175.16504226,30810.88223088,53246.65932528 2026-04-01,07:57:00.000,91,11151324,7484,0,1775030219,13175.15830594999,27121.57906278,53246.61740256 2026-04-01,07:57:01.000,91,11151304,7605,0,1775030220,13175.151569639995,30349.714048020003,53246.64535104001 2026-04-01,07:57:03.000,91,11151306,7605,0,1775030222,13175.14483333,30810.9104274,53246.63836392 2026-04-01,07:57:04.000,91,11151301,8405,0,1775030223,13175.1246244,32194.33743555,53246.65932528 2026-04-01,07:57:05.000,91,11151275,8085,0,1775030224,13175.14483333,28043.922477629996,53246.68028664 2026-04-01,07:57:06.000,91,11151265,8125,0,1775030225,13175.131360709995,27121.628406689997,53246.58945408 2026-04-01,07:57:07.000,91,11151268,7565,0,1775030226,13175.09767915999,30349.777490189997,53246.64535104001 2026-04-01,07:57:08.000,91,11151240,7885,0,1775030227,13175.07747022999,28043.957723280007,53246.58945408 2026-04-01,07:57:09.000,91,11151261,8485,0,1775030228,13175.10441547,33116.67380126999,53246.65932528 2026-04-01,07:57:10.000,91,11151320,7484,0,1775030229,13175.05726129999,31272.071561129997,53246.603428320006 2026-04-01,07:57:11.000,91,11151261,8045,0,1775030230,13175.06399761,30349.791588449996,53246.69426088001 2026-04-01,07:57:12.000,91,11151271,8085,0,1775030231,13175.05726129999,27582.88822824,53246.6313768 2026-04-01,07:57:14.000,91,11151287,8045,0,1775030233,13175.030316059994,28966.364580299996,53246.67329952001 2026-04-01,07:57:15.000,91,11151227,7965,0,1775030234,13175.04378868,28505.217544829997,53246.67329952001 2026-04-01,07:57:16.000,91,11151254,7565,0,1775030235,13175.030316059994,30349.855030620005,53246.67329952001 2026-04-01,07:57:17.000,91,11151288,7685,0,1775030236,13175.03705236999,29427.582107070004,53246.68727376 2026-04-01,07:57:18.000,91,11151282,7965,0,1775030237,13174.983161889999,30811.05845913,53246.67329952001 2026-04-01,07:57:19.000,91,11151261,8125,0,1775030238,13174.989898199994,27121.797585809996,53246.701248000005 2026-04-01,07:57:20.000,91,11151286,7685,0,1775030239,13174.983161889999,27582.923473889998,53246.5615056 2026-04-01,07:57:21.000,91,11151281,8005,0,1775030240,13175.010107129994,31272.2054946,53246.61740256 2026-04-01,07:57:22.000,91,11151253,7965,0,1775030241,13174.989898199994,25738.293037230003,53246.63836392 2026-04-01,07:57:23.000,91,11151304,7765,0,1775030242,13175.03705236999,25738.32828288,53246.582466960004 2026-04-01,07:57:25.000,91,11151259,8125,0,1775030244,13175.030316059994,31272.127954170006,53246.59644120001 2026-04-01,07:57:26.000,91,11151336,7805,0,1775030245,13175.01684343999,28966.357531169997,53246.58945408 2026-04-01,07:57:27.000,91,11151288,7685,0,1775030246,13175.01684343999,35422.60635426,53246.652338160005 2026-04-01,07:57:28.000,91,11151283,8445,0,1775030247,13175.05726129999,26199.47531835,53246.63836392 2026-04-01,07:57:29.000,91,11151307,8165,0,1775030248,13175.050524989994,31733.33138268,53246.59644120001 2026-04-01,07:57:30.000,91,11151315,8285,0,1775030249,13175.03705236999,32194.422025110005,53246.59644120001 2026-04-01,07:57:31.000,91,11151321,8045,0,1775030250,13175.06399761,29427.525714029995,53246.6663124 2026-04-01,07:57:32.000,91,11151253,7925,0,1775030251,13175.04378868,29888.672749499994,53246.652338160005 2026-04-01,07:57:33.000,91,11151305,8165,0,1775030252,13175.070733919994,30349.791588449996,53246.63836392 2026-04-01,07:57:34.000,91,11151288,7605,0,1775030253,13175.05726129999,28505.154102660003,53246.61740256 2026-04-01,07:57:36.000,91,11151282,7925,0,1775030255,13175.05726129999,29888.637503849997,53246.6663124 2026-04-01,07:57:37.000,91,11151309,8205,0,1775030256,13175.06399761,27121.691848860006,53246.61740256 2026-04-01,07:57:38.000,91,11151344,7765,0,1775030257,13175.01684343999,28043.985919800005,53246.56849272 2026-04-01,07:57:39.000,91,11151238,7885,0,1775030258,13175.01684343999,29888.60930733,53246.64535104001 2026-04-01,07:57:40.000,91,11151260,7645,0,1775030259,13174.99663450999,30349.784539319997,53246.65932528 2026-04-01,07:57:41.000,91,11151319,8325,0,1775030260,13175.01684343999,33116.77953822,53246.65932528 2026-04-01,07:57:42.000,91,11151264,7525,0,1775030261,13175.003370819999,28966.406875080007,53246.63836392 2026-04-01,07:57:43.000,91,11151296,7845,0,1775030262,13175.010107129994,28044.000018060004,53246.6663124 2026-04-01,07:57:44.000,91,11151315,7805,0,1775030263,13174.989898199994,29427.539812289993,53246.67329952001 2026-04-01,07:57:45.000,91,11151341,7965,0,1775030264,13175.003370819999,30811.002066090005,53246.61740256 2026-04-01,07:57:47.000,91,11151343,7925,0,1775030266,13175.01684343999,24816.020113680002,53246.652338160005 2026-04-01,07:57:48.000,91,11151282,7685,0,1775030267,13174.962952959999,34500.31228332,53246.68028664 2026-04-01,07:57:49.000,91,11151245,8205,0,1775030268,13174.962952959999,30811.05845913,53246.68727376 2026-04-01,07:57:50.000,91,11151280,7725,0,1775030269,13174.942744029999,34500.36867636,53246.62438968001 2026-04-01,07:57:51.000,91,11151348,7805,0,1775030270,13174.956216649989,27121.818733199994,53246.63836392 2026-04-01,07:57:52.000,91,11151281,8005,0,1775030271,13174.936007719989,30349.939620179997,53246.64535104001 2026-04-01,07:57:53.000,91,11151271,8005,0,1775030272,13174.942744029999,31272.261887639994,53246.652338160005 2026-04-01,07:57:54.000,91,11151284,7484,0,1775030273,13174.922535099999,30349.92552192,53246.652338160005 2026-04-01,07:57:55.000,91,11151321,8325,0,1775030274,13174.902326169999,30349.939620179997,53246.65932528 2026-04-01,07:57:56.000,91,11151298,7285,0,1775030275,13174.915798789989,31272.268936769993,53246.55451848001 2026-04-01,07:57:58.000,91,11151360,7645,0,1775030277,13174.895589859989,32194.61940075,53246.6313768 2026-04-01,07:57:59.000,91,11151288,7685,0,1775030278,13174.929271409994,29427.64554924,53246.6313768 2026-04-01,07:58:00.000,91,11151304,7685,0,1775030279,13174.936007719989,28044.176246310002,53246.63836392 2026-04-01,07:58:01.000,91,11151301,8285,0,1775030280,13174.949480339994,28044.225590219998,53246.61740256 2026-04-01,07:58:02.000,91,11151302,7925,0,1775030281,13174.942744029999,30350.05945539,53246.61041544 2026-04-01,07:58:03.000,91,11151265,8365,0,1775030282,13174.97642557999,30811.234687379998,53246.59644120001 2026-04-01,07:58:04.000,91,11151301,8005,0,1775030283,13174.949480339994,30350.003062350006,53246.6313768 2026-04-01,07:58:05.000,91,11151371,8165,0,1775030284,13174.983161889999,31733.556954839994,53246.6663124 2026-04-01,07:58:06.000,91,11151298,7805,0,1775030285,13174.969689269994,37728.616447680004,53246.6663124 2026-04-01,07:58:07.000,91,11151269,8165,0,1775030286,13174.99663450999,35883.978961889996,53246.65932528 2026-04-01,07:58:09.000,91,11151261,7965,0,1775030288,13174.97642557999,31272.409919369995,53246.61740256 2026-04-01,07:58:10.000,91,11151332,7484,0,1775030289,13174.983161889999,31272.445165020006,53246.67329952001 2026-04-01,07:58:11.000,91,11151332,7805,0,1775030290,13175.01684343999,33117.040356030004,53246.64535104001 2026-04-01,07:58:12.000,91,11151242,7525,0,1775030291,13175.03705236999,30811.276982159994,53246.61041544 2026-04-01,07:58:13.000,91,11151265,8445,0,1775030292,13175.03705236999,27583.141996920007,53246.58945408 2026-04-01,07:58:14.000,91,11151275,7805,0,1775030293,13175.01684343999,30350.122897559995,53246.61740256 2026-04-01,07:58:15.000,91,11151332,7525,0,1775030294,13175.03705236999,28044.324278040003,53246.62438968001 2026-04-01,07:58:16.000,91,11151315,8125,0,1775030295,13175.023579749999,30811.276982159994,53246.582466960004 2026-04-01,07:58:17.000,91,11151283,8205,0,1775030296,13175.010107129994,31272.452214150006,53246.68727376 2026-04-01,07:58:18.000,91,11151278,7685,0,1775030297,13175.023579749999,33117.09674907,53246.64535104001 2026-04-01,07:58:20.000,91,11151332,7925,0,1775030299,13175.010107129994,30350.158143210007,53246.64535104001 2026-04-01,07:58:21.000,91,11151274,7845,0,1775030300,13175.04378868,32194.774481610002,53246.70823512 2026-04-01,07:58:22.000,91,11151276,7005,0,1775030301,13175.01684343999,26660.862024240007,53246.62438968001 2026-04-01,07:58:23.000,91,11151295,8405,0,1775030302,13175.010107129994,30350.094701039998,53246.64535104001 2026-04-01,07:58:24.000,91,11151341,7885,0,1775030303,13175.030316059994,28505.49951003,53246.61041544 2026-04-01,07:58:25.000,91,11151340,7965,0,1775030304,13175.03705236999,29427.8006301,53246.68028664 2026-04-01,07:58:26.000,91,11151335,8245,0,1775030305,13175.03705236999,31733.571053099993,53246.652338160005 2026-04-01,07:58:27.000,91,11151309,7685,0,1775030306,13175.01684343999,30811.312227810005,53246.652338160005 2026-04-01,07:58:28.000,91,11151248,7885,0,1775030307,13174.99663450999,28044.35247456,53246.63836392 2026-04-01,07:58:29.000,91,11151274,7965,0,1775030308,13175.030316059994,28505.541804809996,53246.68727376 2026-04-01,07:58:31.000,91,11151280,7645,0,1775030310,13175.030316059994,34039.320328710004,53246.603428320006 2026-04-01,07:58:32.000,91,11151296,7365,0,1775030311,13175.010107129994,27583.106751269996,53246.62438968001 2026-04-01,07:58:33.000,91,11151293,8285,0,1775030312,13175.03705236999,29427.758335320003,53246.6663124 2026-04-01,07:58:34.000,91,11151288,7725,0,1775030313,13175.050524989994,28505.443116990005,53246.64535104001 2026-04-01,07:58:35.000,91,11151324,7885,0,1775030314,13175.05726129999,30350.108799299996,53246.72220936001 2026-04-01,07:58:36.000,91,11151291,8285,0,1775030315,13175.030316059994,30811.19944173,53246.701248000005 2026-04-01,07:58:37.000,91,11151294,7165,0,1775030316,13175.03705236999,29888.863076010006,53246.6663124 2026-04-01,07:58:38.000,91,11151322,7845,0,1775030317,13175.04378868,32655.77348535,53246.63836392 2026-04-01,07:58:39.000,91,11151273,8245,0,1775030318,13175.04378868,25738.363528529997,53246.69426088001 2026-04-01,07:58:40.000,91,11151304,7845,0,1775030319,13174.989898199994,32194.711039439993,53246.64535104001 2026-04-01,07:58:42.000,91,11151323,7445,0,1775030321,13175.01684343999,28966.540808549995,53246.652338160005 2026-04-01,07:58:43.000,91,11151308,7765,0,1775030322,13175.07747022999,33578.123949329995,53246.67329952001 2026-04-01,07:58:44.000,91,11151282,7525,0,1775030323,13175.03705236999,33116.991012119994,53246.67329952001 2026-04-01,07:58:45.000,91,11151318,7765,0,1775030324,13175.030316059994,32194.64759727,53246.6313768 2026-04-01,07:58:46.000,91,11151240,7845,0,1775030325,13175.010107129994,30349.981914959993,53246.61041544 2026-04-01,07:58:47.000,91,11151279,7725,0,1775030326,13175.03705236999,33578.123949329995,53246.72919648 2026-04-01,07:58:48.000,91,11151259,8285,0,1775030327,13175.030316059994,27583.001014320005,53246.67329952001 2026-04-01,07:58:49.000,91,11151305,8405,0,1775030328,13175.023579749999,26199.588104430004,53246.72919648 2026-04-01,07:58:50.000,91,11151342,7365,0,1775030329,13175.010107129994,25277.237640449996,53246.7361836 2026-04-01,07:58:51.000,91,11151325,8245,0,1775030330,13175.01684343999,28966.590152460005,53246.72919648 2026-04-01,07:58:53.000,91,11151325,7965,0,1775030332,13174.989898199994,26660.75628729,53246.75714496 2026-04-01,07:58:54.000,91,11151334,7525,0,1775030333,13174.962952959999,28966.561955940007,53246.750157840004 2026-04-01,07:58:55.000,91,11151325,7965,0,1775030334,13174.942744029999,27121.93151928,53246.74317072001 2026-04-01,07:58:56.000,91,11151384,7685,0,1775030335,13174.962952959999,28966.540808549995,53246.74317072001 2026-04-01,07:58:57.000,91,11151309,8165,0,1775030336,13174.983161889999,28044.176246310002,53246.71522224 2026-04-01,07:58:58.000,91,11151343,8005,0,1775030337,13174.983161889999,29888.856026880007,53246.701248000005 2026-04-01,07:58:59.000,91,11151332,7605,0,1775030338,13174.956216649989,28505.386723949996,53246.71522224 2026-04-01,07:59:00.000,91,11151311,8125,0,1775030339,13174.956216649989,30811.21353999,53246.65932528 2026-04-01,07:59:01.000,91,11151329,7965,0,1775030340,13174.949480339994,26660.706943380006,53246.72220936001 2026-04-01,07:59:02.000,91,11151311,8045,0,1775030341,13174.949480339994,31272.304182420005,53246.62438968001 2026-04-01,07:59:04.000,91,11151300,7525,0,1775030343,13174.99663450999,29427.708991410007,53246.62438968001 2026-04-01,07:59:05.000,91,11151343,8125,0,1775030344,13174.942744029999,29888.806682969996,53246.65932528 2026-04-01,07:59:06.000,91,11151299,7925,0,1775030345,13174.936007719989,31272.36057546,53246.64535104001 2026-04-01,07:59:07.000,91,11151288,7645,0,1775030346,13174.922535099999,31733.47941441,53246.6663124 2026-04-01,07:59:08.000,91,11151302,7925,0,1775030347,13174.922535099999,30349.988964090007,53246.70823512 2026-04-01,07:59:09.000,91,11151317,8085,0,1775030348,13174.929271409994,33578.14509672001,53246.6313768 2026-04-01,07:59:10.000,91,11151361,8125,0,1775030349,13174.902326169999,28966.505562899998,53246.6663124 2026-04-01,07:59:11.000,91,11151346,7645,0,1775030350,13174.922535099999,29427.680794889995,53246.63836392 2026-04-01,07:59:12.000,91,11151301,8045,0,1775030351,13174.888853549994,30350.038308000003,53246.65932528 2026-04-01,07:59:13.000,91,11151312,7885,0,1775030352,13174.882117239998,25277.265836970008,53246.6313768 2026-04-01,07:59:15.000,91,11151347,8045,0,1775030354,13174.841699379998,34500.439167660006,53246.6663124 2026-04-01,07:59:16.000,91,11151334,7565,0,1775030355,13174.834963069989,30349.988964090007,53246.57547984001 2026-04-01,07:59:17.000,91,11151351,8245,0,1775030356,13174.821490449998,31733.415972240007,53246.603428320006 2026-04-01,07:59:18.000,91,11151327,8165,0,1775030357,13174.834963069989,34039.21459176,53246.62438968001 2026-04-01,07:59:19.000,91,11151373,8005,0,1775030358,13174.821490449998,25277.2023948,53246.52657000001 2026-04-01,07:59:20.000,91,11151165,8085,0,1775030359,13174.808017829993,29427.63850011,53246.61041544 2026-04-01,07:59:21.000,91,11151396,7525,0,1775030360,13174.794545209988,24354.866029080003,53246.61740256 2026-04-01,07:59:22.000,91,11151338,7725,0,1775030361,13174.787808899993,30349.981914959993,53246.582466960004 2026-04-01,07:59:23.000,91,11151347,8285,0,1775030362,13174.801281519998,33116.91347169,53246.55451848001 2026-04-01,07:59:24.000,91,11151379,8125,0,1775030363,13174.814754139989,31733.415972240007,53246.58945408 2026-04-01,07:59:26.000,91,11151298,7405,0,1775030365,13174.808017829993,34500.34752897,53246.547531359996 2026-04-01,07:59:27.000,91,11151357,8205,0,1775030366,13174.828226759993,30811.114852169994,53246.51958288 2026-04-01,07:59:28.000,91,11151361,8285,0,1775030367,13174.855171999989,30349.932571049998,53246.58945408 2026-04-01,07:59:29.000,91,11151379,8005,0,1775030368,13174.828226759993,27583.008063450005,53246.5615056 2026-04-01,07:59:30.000,91,11151297,8085,0,1775030369,13174.828226759993,30811.20649086,53246.56849272 2026-04-01,07:59:31.000,91,11151340,7565,0,1775030370,13174.855171999989,33116.962815599996,53246.51958288 2026-04-01,07:59:32.000,91,11151333,8205,0,1775030371,13174.875380929989,29427.673745759996,53246.4916344 2026-04-01,07:59:33.000,91,11151336,7645,0,1775030372,13174.841699379998,29888.891272530003,53246.44971168 2026-04-01,07:59:34.000,91,11151308,7645,0,1775030373,13174.821490449998,27121.91037189,53246.51259576 2026-04-01,07:59:35.000,91,11151350,7725,0,1775030374,13174.828226759993,28966.540808549995,53246.55451848001 2026-04-01,07:59:37.000,91,11151355,8165,0,1775030376,13174.808017829993,27583.156095180006,53246.56849272 2026-04-01,07:59:38.000,91,11151305,8205,0,1775030377,13174.801281519998,33117.06855255,53246.55451848001 2026-04-01,07:59:39.000,91,11151270,7285,0,1775030378,13174.794545209988,27583.19838996,53246.54054424 2026-04-01,07:59:40.000,91,11151243,7925,0,1775030379,13174.794545209988,28966.695889409995,53246.55451848001 2026-04-01,07:59:41.000,91,11151267,7965,0,1775030380,13174.774336279988,33578.335423230004,53246.56849272 2026-04-01,07:59:42.000,91,11151271,8125,0,1775030381,13174.781072589998,31272.473361540004,53246.55451848001 2026-04-01,07:59:43.000,91,11151320,7765,0,1775030382,13174.814754139989,29427.885219660006,53246.55451848001 2026-04-01,07:59:44.000,91,11151297,8165,0,1775030383,13174.740654729998,33578.38476714,53246.50560864001 2026-04-01,07:59:45.000,91,11151285,8165,0,1775030384,13174.754127349988,28966.780478970002,53246.4916344 2026-04-01,07:59:46.000,91,11151262,7484,0,1775030385,13174.767599969993,31733.775477870004,53246.59644120001 2026-04-01,07:59:48.000,91,11151281,8285,0,1775030387,13174.733918419988,29427.990956609996,53246.59644120001 2026-04-01,07:59:49.000,91,11151285,8085,0,1775030388,13174.680027939998,30811.474357800005,53246.547531359996 2026-04-01,07:59:50.000,91,11151250,7445,0,1775030389,13174.713709489988,28505.703934799996,53246.46368592 2026-04-01,07:59:51.000,91,11151246,7805,0,1775030390,13174.693500560003,31733.79662526,53246.51259576 2026-04-01,07:59:52.000,91,11151303,8285,0,1775030391,13174.680027939998,31272.705982829997,53246.55451848001 2026-04-01,07:59:53.000,91,11151308,7725,0,1775030392,13174.632873770002,34961.98800354,53246.49862152 2026-04-01,07:59:54.000,91,11151291,8205,0,1775030393,13174.680027939998,29889.271925549998,53246.51259576 2026-04-01,07:59:55.000,91,11151290,7765,0,1775030394,13174.659819009998,29428.11079182,53246.51259576 2026-04-01,07:59:56.000,91,11151253,8245,0,1775030395,13174.680027939998,28966.914412440005,53246.51259576 2026-04-01,07:59:57.000,91,11151358,7565,0,1775030396,13174.639610079998,29889.342416850006,53246.54054424 2026-04-01,07:59:59.000,91,11151297,8165,0,1775030398,13174.700236869998,28044.67673454,53246.49862152 2026-04-01,08:00:00.000,91,11151266,7765,0,1775030399,13174.659819009998,29889.335367720007,53246.59644120001 2026-04-01,08:00:01.000,91,11151282,7484,0,1775030400,13174.653082700002,24816.52765104,53246.51259576 2026-04-01,08:00:02.000,91,11151264,7765,0,1775030401,13174.720445799998,28505.753278710006,53246.484647280005 2026-04-01,08:00:03.000,91,11151275,8085,0,1775030402,13174.747391039993,25738.871065889994,53246.51259576 2026-04-01,08:00:04.000,91,11151272,7685,0,1775030403,13174.774336279988,27122.312172300008,53246.50560864001 2026-04-01,08:00:05.000,91,11151242,7765,0,1775030404,13174.801281519998,27122.312172300008,53246.45669880001 2026-04-01,08:00:06.000,91,11151308,7765,0,1775030405,13174.781072589998,27583.473306030006,53246.52657000001 2026-04-01,08:00:07.000,91,11151291,8165,0,1775030406,13174.821490449998,30350.447157539995,53246.40080184 2026-04-01,08:00:08.000,91,11151258,7845,0,1775030407,13174.794545209988,34500.84096807,53246.45669880001 2026-04-01,08:00:10.000,91,11151260,7645,0,1775030409,13174.774336279988,28966.96375635,53246.4916344 2026-04-01,08:00:11.000,91,11151309,8245,0,1775030410,13174.801281519998,28966.95670722,53246.51958288 2026-04-01,08:00:12.000,91,11151270,7725,0,1775030411,13174.794545209988,28044.563948459996,53246.50560864001 2026-04-01,08:00:13.000,91,11151260,7845,0,1775030412,13174.767599969993,26199.96875745,53246.52657000001 2026-04-01,08:00:14.000,91,11151252,7725,0,1775030413,13174.794545209988,28505.746229580007,53246.46368592 2026-04-01,08:00:15.000,91,11151265,8125,0,1775030414,13174.794545209988,32656.189384020006,53246.414776080004 2026-04-01,08:00:16.000,91,11151310,7365,0,1775030415,13174.774336279988,26661.122842049997,53246.49862152 2026-04-01,08:00:17.000,91,11151256,7645,0,1775030416,13174.754127349988,31272.741228479994,53246.51958288 2026-04-01,08:00:18.000,91,11151317,8365,0,1775030417,13174.767599969993,30350.37666624,53246.54054424 2026-04-01,08:00:19.000,91,11151188,7725,0,1775030418,13174.787808899993,30811.55189823,53246.533557120005 2026-04-01,08:00:21.000,91,11151240,7605,0,1775030420,13174.767599969993,28044.599194110007,53246.52657000001 2026-04-01,08:00:22.000,91,11151278,7925,0,1775030421,13174.747391039993,29889.208483380004,53246.51259576 2026-04-01,08:00:23.000,91,11151317,8245,0,1775030422,13174.754127349988,30350.3907645,53246.52657000001 2026-04-01,08:00:24.000,91,11151323,8045,0,1775030423,13174.686764249993,25277.611244340005,53246.56849272 2026-04-01,08:00:25.000,91,11151293,8325,0,1775030424,13174.700236869998,29428.026202260007,53246.5615056 2026-04-01,08:00:26.000,91,11151343,8445,0,1775030425,13174.727182109993,25738.878115019994,53246.50560864001 2026-04-01,08:00:27.000,91,11151359,7925,0,1775030426,13174.720445799998,35423.177333789994,53246.533557120005 2026-04-01,08:00:28.000,91,11151324,7685,0,1775030427,13174.693500560003,30811.601242139994,53246.49862152 2026-04-01,08:00:29.000,91,11151317,8085,0,1775030428,13174.673291630002,33578.596241039995,53246.4916344 2026-04-01,08:00:30.000,91,11151367,7925,0,1775030429,13174.686764249993,32656.238727930002,53246.484647280005 2026-04-01,08:00:32.000,91,11151357,7285,0,1775030431,13174.646346389993,30350.489452320006,53246.46368592 2026-04-01,08:00:33.000,91,11151285,8285,0,1775030432,13174.653082700002,29889.356515110005,53246.45669880001 2026-04-01,08:00:34.000,91,11151344,7645,0,1775030433,13174.666555319993,27583.54379733,53246.47766016001 2026-04-01,08:00:35.000,91,11151330,7605,0,1775030434,13174.646346389993,27122.326270560006,53246.51259576 2026-04-01,08:00:36.000,91,11151303,8245,0,1775030435,13174.605928529993,35423.26192335,53246.49862152 2026-04-01,08:00:37.000,91,11151392,7645,0,1775030436,13174.646346389993,27583.55084646,53246.4916344 2026-04-01,08:00:38.000,91,11151278,7845,0,1775030437,13174.605928529993,28505.866064789996,53246.484647280005 2026-04-01,08:00:39.000,91,11151349,8005,0,1775030438,13174.632873770002,30350.517648840003,53246.50560864001 2026-04-01,08:00:40.000,91,11151272,7565,0,1775030439,13174.639610079998,33578.71607625,53246.47766016001 2026-04-01,08:00:41.000,91,11151328,7685,0,1775030440,13174.619401149997,27122.453154899995,53246.44971168 2026-04-01,08:00:43.000,91,11151300,7725,0,1775030442,13174.659819009998,32656.372661400004,53246.44971168 2026-04-01,08:00:44.000,91,11151364,7765,0,1775030443,13174.632873770002,28044.704931059998,53246.46368592 2026-04-01,08:00:45.000,91,11151333,8285,0,1775030444,13174.666555319993,27122.417909249998,53246.484647280005 2026-04-01,08:00:46.000,91,11151358,7325,0,1775030445,13174.632873770002,32656.302170099996,53246.4217632 2026-04-01,08:00:47.000,91,11151263,8085,0,1775030446,13174.693500560003,28967.090640690003,53246.47766016001 2026-04-01,08:00:48.000,91,11151318,7845,0,1775030447,13174.639610079998,31272.903358469994,53246.42875032001 2026-04-01,08:00:49.000,91,11151316,7605,0,1775030448,13174.659819009998,31734.106786980003,53246.45669880001 2026-04-01,08:00:50.000,91,11151308,7645,0,1775030449,13174.639610079998,29889.462252059995,53246.45669880001 2026-04-01,08:00:51.000,91,11151242,7885,0,1775030450,13174.686764249993,31272.952702380004,53246.47766016001 2026-04-01,08:00:52.000,91,11151321,8365,0,1775030451,13174.720445799998,26661.320217689994,53246.51259576 2026-04-01,08:00:54.000,91,11151299,8205,0,1775030453,13174.680027939998,32195.12693811,53246.414776080004 2026-04-01,08:00:55.000,91,11151304,7765,0,1775030454,13174.666555319993,28967.076542430004,53246.365866240005 2026-04-01,08:00:56.000,91,11151287,8125,0,1775030455,13174.693500560003,33117.48445122001,53246.42875032001 2026-04-01,08:00:57.000,91,11151356,7645,0,1775030456,13174.680027939998,27583.642485150005,53246.44971168 2026-04-01,08:00:58.000,91,11151313,8325,0,1775030457,13174.673291630002,29889.384711630002,53246.42875032001 2026-04-01,08:00:59.000,91,11151307,8005,0,1775030458,13174.673291630002,33117.519696870004,53246.46368592 2026-04-01,08:01:00.000,91,11151247,8125,0,1775030459,13174.666555319993,32195.27496984,53246.44971168 2026-04-01,08:01:01.000,91,11151335,8165,0,1775030460,13174.639610079998,31272.931554990006,53246.4217632 2026-04-01,08:01:02.000,91,11151267,7845,0,1775030461,13174.659819009998,31272.84696543,53246.42875032001 2026-04-01,08:01:03.000,91,11151337,8405,0,1775030462,13174.653082700002,28044.740176709995,53246.35887912001 2026-04-01,08:01:05.000,91,11151293,8045,0,1775030464,13174.612664840002,31272.889260209995,53246.47067304 2026-04-01,08:01:06.000,91,11151292,7765,0,1775030465,13174.592455910002,28967.083591560004,53246.4217632 2026-04-01,08:01:07.000,91,11151292,7685,0,1775030466,13174.612664840002,30811.770421260007,53246.40080184 2026-04-01,08:01:08.000,91,11151292,7965,0,1775030467,13174.552038050002,29428.26587268,53246.4217632 2026-04-01,08:01:09.000,91,11151353,8085,0,1775030468,13174.525092809992,33117.57608991,53246.44272456 2026-04-01,08:01:10.000,91,11151365,7965,0,1775030469,13174.525092809992,24816.626338860005,53246.414776080004 2026-04-01,08:01:11.000,91,11151331,7925,0,1775030470,13174.511620190002,28967.13293547,53246.435737440006 2026-04-01,08:01:12.000,91,11151299,8085,0,1775030471,13174.464466019992,28044.782471490005,53246.40778896001 2026-04-01,08:01:13.000,91,11151307,8085,0,1775030472,13174.424048159992,32195.246773320003,53246.365866240005 2026-04-01,08:01:14.000,91,11151349,8005,0,1775030473,13174.430784470002,30811.812716040004,53246.40778896001 2026-04-01,08:01:16.000,91,11151313,8045,0,1775030475,13174.403839229992,29428.287020069998,53246.38682760001 2026-04-01,08:01:17.000,91,11151330,7685,0,1775030476,13174.457729709997,30811.826814300002,53246.32394352 2026-04-01,08:01:18.000,91,11151362,7845,0,1775030477,13174.390366610001,28505.97180174,53246.414776080004 2026-04-01,08:01:19.000,91,11151313,8165,0,1775030478,13174.410575540001,29428.336363979994,53246.35887912001 2026-04-01,08:01:20.000,91,11151348,7765,0,1775030479,13174.376893989996,27583.69887819,53246.37285336 2026-04-01,08:01:21.000,91,11151381,8285,0,1775030480,13174.376893989996,30350.672729700003,53246.33093064 2026-04-01,08:01:22.000,91,11151309,7965,0,1775030481,13174.349948750001,27583.720025579998,53246.351892 2026-04-01,08:01:23.000,91,11151302,7645,0,1775030482,13174.356685059996,31734.226622190006,53246.38682760001 2026-04-01,08:01:24.000,91,11151382,7645,0,1775030483,13174.383630299992,32656.534791390004,53246.32394352 2026-04-01,08:01:25.000,91,11151279,8205,0,1775030484,13174.349948750001,30811.904354729995,53246.316956400005 2026-04-01,08:01:27.000,91,11151297,8085,0,1775030486,13174.302794579991,28967.217525030006,53246.29599504 2026-04-01,08:01:28.000,91,11151285,8085,0,1775030487,13174.309530890001,32195.44414896,53246.30298216 2026-04-01,08:01:29.000,91,11151347,7965,0,1775030488,13174.262376719991,26200.335312209994,53246.30298216 2026-04-01,08:01:30.000,91,11151295,8365,0,1775030489,13174.242167789991,26661.489396810008,53246.24009808001 2026-04-01,08:01:31.000,91,11151349,8245,0,1775030490,13174.22869517,28967.393753280005,53246.25407232 2026-04-01,08:01:32.000,91,11151312,8005,0,1775030491,13174.195013619996,26200.370557860006,53246.198175360005 2026-04-01,08:01:33.000,91,11151327,8285,0,1775030492,13174.22869517,28045.078534950007,53246.247085200004 2026-04-01,08:01:34.000,91,11151315,8205,0,1775030493,13174.195013619996,34962.509639159995,53246.27503368 2026-04-01,08:01:35.000,91,11151368,7765,0,1775030494,13174.14785945,23894.586036599998,53246.247085200004 2026-04-01,08:01:36.000,91,11151275,8325,0,1775030495,13174.174804689996,29889.701922480002,53246.24009808001 2026-04-01,08:01:38.000,91,11151338,7725,0,1775030497,13174.12765052,29428.59013266,53246.21913672001 2026-04-01,08:01:39.000,91,11151277,8125,0,1775030498,13174.12091420999,28506.15507912,53246.23311096 2026-04-01,08:01:40.000,91,11151364,7685,0,1775030499,13174.08723266,29428.5760344,53246.17022688001 2026-04-01,08:01:41.000,91,11151335,8325,0,1775030500,13174.114177899995,30350.87010534,53246.24009808001 2026-04-01,08:01:42.000,91,11151303,8285,0,1775030501,13174.12765052,28967.414900670003,53246.15625264 2026-04-01,08:01:43.000,91,11151347,7965,0,1775030502,13174.08049634999,32195.571033300002,53246.198175360005 2026-04-01,08:01:44.000,91,11151257,8125,0,1775030503,13174.114177899995,30350.848957950002,53246.26105944001 2026-04-01,08:01:45.000,91,11151264,7725,0,1775030504,13174.073760039995,28967.379655020006,53246.21913672001 2026-04-01,08:01:46.000,91,11151364,7925,0,1775030505,13174.0468148,29428.540788750004,53246.177214 2026-04-01,08:01:47.000,91,11151299,8205,0,1775030506,13174.06028741999,28967.421949800002,53246.20516248 2026-04-01,08:01:49.000,91,11151306,7484,0,1775030508,13174.0468148,30812.02418994,53246.23311096 2026-04-01,08:01:50.000,91,11151341,8205,0,1775030509,13173.992924319995,29428.611280049998,53246.21913672001 2026-04-01,08:01:51.000,91,11151335,8125,0,1775030510,13173.97945169999,29428.56898527,53246.15625264 2026-04-01,08:01:52.000,91,11151302,7685,0,1775030511,13173.98618801,24816.985844490002,53246.212149599996 2026-04-01,08:01:53.000,91,11151362,8005,0,1775030512,13173.972715389995,33117.928546409996,53246.17022688001 2026-04-01,08:01:54.000,91,11151363,8125,0,1775030513,13174.00639694,28967.471293709998,53246.25407232 2026-04-01,08:01:55.000,91,11151331,8285,0,1775030514,13173.95924276999,29428.653574829994,53246.11432992 2026-04-01,08:01:56.000,91,11151338,7845,0,1775030515,13173.95924276999,31734.46629261,53246.13529128 2026-04-01,08:01:57.000,91,11151282,7725,0,1775030516,13173.972715389995,30812.17222167,53246.14227840001 2026-04-01,08:01:58.000,91,11151379,8565,0,1775030517,13173.93903383999,30812.15812341,53246.12830416 2026-04-01,08:02:00.000,91,11151338,7885,0,1775030519,13173.95924276999,33579.131974920005,53246.18420112 2026-04-01,08:02:01.000,91,11151299,8165,0,1775030520,13173.95924276999,30812.144025150003,53246.12131704001 2026-04-01,08:02:02.000,91,11151327,8085,0,1775030521,13173.95924276999,27584.114776860006,53246.149265520005 2026-04-01,08:02:03.000,91,11151333,8045,0,1775030522,13173.932297529995,28045.205419289996,53246.12131704001 2026-04-01,08:02:04.000,91,11151348,7805,0,1775030523,13173.972715389995,27122.939544869994,53246.12131704001 2026-04-01,08:02:05.000,91,11151332,7845,0,1775030524,13173.94577015,31734.593176950002,53246.11432992 2026-04-01,08:02:06.000,91,11151331,8125,0,1775030525,13173.96597908,29889.948642029995,53246.11432992 2026-04-01,08:02:07.000,91,11151300,7645,0,1775030526,13173.96597908,31734.649569989997,53246.079394320004 2026-04-01,08:02:08.000,91,11151315,8125,0,1775030527,13173.952506459995,27123.002987040003,53246.12131704001 2026-04-01,08:02:09.000,91,11151342,7685,0,1775030528,13173.972715389995,26661.813656790007,53246.12131704001 2026-04-01,08:02:11.000,91,11151369,8165,0,1775030530,13173.932297529995,26661.90529548,53246.12131704001 2026-04-01,08:02:12.000,91,11151326,7645,0,1775030531,13173.95924276999,32195.845949370007,53246.13529128 2026-04-01,08:02:13.000,91,11151338,7885,0,1775030532,13173.93903383999,33118.22460987,53246.15625264 2026-04-01,08:02:14.000,91,11151358,7484,0,1775030533,13173.952506459995,37268.688911699996,53246.14227840001 2026-04-01,08:02:15.000,91,11151341,8045,0,1775030534,13173.96597908,31273.565976690006,53246.15625264 2026-04-01,08:02:16.000,91,11151361,7965,0,1775030535,13173.95924276999,31273.537780169994,53246.12131704001 2026-04-01,08:02:17.000,91,11151296,7445,0,1775030536,13173.99966062999,30351.17321793,53246.198175360005 2026-04-01,08:02:18.000,91,11151324,7965,0,1775030537,13174.01986955999,31273.558927560007,53246.12830416 2026-04-01,08:02:19.000,91,11151320,7405,0,1775030538,13173.96597908,32195.831851109993,53246.1073428 2026-04-01,08:02:20.000,91,11151360,7965,0,1775030539,13173.93903383999,27584.234612069995,53246.00952312 2026-04-01,08:02:22.000,91,11151285,8045,0,1775030541,13173.952506459995,31734.713012160006,53246.079394320004 2026-04-01,08:02:23.000,91,11151301,8125,0,1775030542,13173.95924276999,28045.452138840003,53246.11432992 2026-04-01,08:02:24.000,91,11151346,7845,0,1775030543,13173.992924319995,30812.34844992,53246.12830416 2026-04-01,08:02:25.000,91,11151304,7685,0,1775030544,13173.93903383999,28045.409844060006,53246.12830416 2026-04-01,08:02:26.000,91,11151353,8005,0,1775030545,13173.96597908,29428.92144177,53246.13529128 2026-04-01,08:02:27.000,91,11151370,7484,0,1775030546,13173.96597908,27584.262808590007,53246.16323976 2026-04-01,08:02:28.000,91,11151298,7685,0,1775030547,13173.952506459995,35424.0725733,53246.16323976 2026-04-01,08:02:29.000,91,11151328,7565,0,1775030548,13173.92556122,31273.62941886,53246.09336856001 2026-04-01,08:02:30.000,91,11151313,8125,0,1775030549,13173.952506459995,23433.791457629995,53246.149265520005 2026-04-01,08:02:31.000,91,11151332,7845,0,1775030550,13173.93903383999,33118.316248560004,53246.12131704001 2026-04-01,08:02:33.000,91,11151338,7965,0,1775030552,13173.92556122,31734.811699979997,53246.19118824001 2026-04-01,08:02:34.000,91,11151332,7645,0,1775030553,13173.94577015,33118.27395377999,53246.100355680006 2026-04-01,08:02:35.000,91,11151338,7645,0,1775030554,13173.932297529995,24356.134872480005,53246.15625264 2026-04-01,08:02:36.000,91,11151392,7565,0,1775030555,13173.89861597999,33579.399841859995,53246.13529128 2026-04-01,08:02:37.000,91,11151312,7685,0,1775030556,13173.90535229,25278.400746900006,53246.030484480005 2026-04-01,08:02:38.000,91,11151288,8045,0,1775030557,13173.86493443,29890.005035070004,53246.1073428 2026-04-01,08:02:39.000,91,11151318,7685,0,1775030558,13173.891879669995,35424.08667156,53246.07240720001 2026-04-01,08:02:40.000,91,11151288,7805,0,1775030559,13173.8447255,29890.082575499997,53246.00952312 2026-04-01,08:02:41.000,91,11151328,7765,0,1775030560,13173.871670739994,25739.575978890003,53246.030484480005 2026-04-01,08:02:42.000,91,11151335,8125,0,1775030561,13173.8447255,31734.691864770008,53246.079394320004 2026-04-01,08:02:44.000,91,11151313,7885,0,1775030563,13173.804307639999,27584.31920163,53246.1073428 2026-04-01,08:02:45.000,91,11151339,7965,0,1775030564,13173.804307639999,26661.968737649993,53246.09336856001 2026-04-01,08:02:46.000,91,11151359,7965,0,1775030565,13173.83798918999,27123.108723989993,53246.07240720001 2026-04-01,08:02:47.000,91,11151383,8165,0,1775030566,13173.790835019994,34040.589172110005,53246.044458719996 2026-04-01,08:02:48.000,91,11151330,7685,0,1775030567,13173.804307639999,28045.459187970002,53246.09336856001 2026-04-01,08:02:49.000,91,11151302,7885,0,1775030568,13173.81778025999,24817.303055340002,53246.12830416 2026-04-01,08:02:50.000,91,11151341,8245,0,1775030569,13173.750417159994,28967.809651949996,53246.09336856001 2026-04-01,08:02:51.000,91,11151324,7765,0,1775030570,13173.750417159994,26661.989885040006,53246.044458719996 2026-04-01,08:02:52.000,91,11151309,8285,0,1775030571,13173.716735609989,33579.463284030004,53246.044458719996 2026-04-01,08:02:53.000,91,11151283,8085,0,1775030572,13173.75715346999,25278.534680369994,53246.06542008 2026-04-01,08:02:55.000,91,11151325,7925,0,1775030574,13173.689790369994,29428.998982200006,53246.079394320004 2026-04-01,08:02:56.000,91,11151315,8005,0,1775030575,13173.709999299994,30812.574022080007,53246.05843296 2026-04-01,08:02:57.000,91,11151327,8365,0,1775030576,13173.676317749989,27123.228559199997,53246.02349736001 2026-04-01,08:02:58.000,91,11151351,8045,0,1775030577,13173.696526679989,25739.75925627,53246.044458719996 2026-04-01,08:02:59.000,91,11151326,7925,0,1775030578,13173.723471919999,26200.92039,53246.06542008 2026-04-01,08:03:00.000,91,11151305,8285,0,1775030579,13173.662845129998,31273.78449972,53246.02349736001 2026-04-01,08:03:01.000,91,11151297,8045,0,1775030580,13173.656108819989,33579.561971849995,53246.00253600001 2026-04-01,08:03:02.000,91,11151323,8165,0,1775030581,13173.656108819989,28967.92948716,53246.030484480005 2026-04-01,08:03:03.000,91,11151293,8205,0,1775030582,13173.635899889989,28506.831795599996,53246.06542008 2026-04-01,08:03:04.000,91,11151323,8045,0,1775030583,13173.635899889989,32196.120865439996,53246.030484480005 2026-04-01,08:03:06.000,91,11151329,7885,0,1775030585,13173.656108819989,27123.36249267,53245.981574640005 2026-04-01,08:03:07.000,91,11151304,7645,0,1775030586,13173.608954649993,28968.014076720006,53246.079394320004 2026-04-01,08:03:08.000,91,11151290,7885,0,1775030587,13173.615690959989,25278.753203400003,53246.08638144 2026-04-01,08:03:09.000,91,11151325,8245,0,1775030588,13173.642636199998,30351.596165730007,53246.030484480005 2026-04-01,08:03:10.000,91,11151273,8205,0,1775030589,13173.608954649993,31735.128910829997,53246.05144584001 2026-04-01,08:03:11.000,91,11151295,8005,0,1775030590,13173.642636199998,29890.442081129993,53245.97458752001 2026-04-01,08:03:12.000,91,11151330,7765,0,1775030591,13173.602218339998,30351.596165730007,53245.981574640005 2026-04-01,08:03:13.000,91,11151297,8205,0,1775030592,13173.608954649993,31274.003022749996,53246.05843296 2026-04-01,08:03:14.000,91,11151265,8085,0,1775030593,13173.622427269998,26662.36348893,53246.00253600001 2026-04-01,08:03:15.000,91,11151310,7484,0,1775030594,13173.608954649993,32196.38168325,53246.01651024 2026-04-01,08:03:17.000,91,11151371,8005,0,1775030596,13173.602218339998,34502.27899059,53245.981574640005 2026-04-01,08:03:18.000,91,11151382,7765,0,1775030597,13173.629163579993,26201.25169911,53245.97458752001 2026-04-01,08:03:19.000,91,11151294,7805,0,1775030598,13173.608954649993,28968.23259975,53245.94663904 2026-04-01,08:03:20.000,91,11151331,8045,0,1775030599,13173.642636199998,28506.993925589995,53245.97458752001 2026-04-01,08:03:21.000,91,11151326,7725,0,1775030600,13173.669581439994,26662.398734579998,53245.932664800006 2026-04-01,08:03:22.000,91,11151317,8325,0,1775030601,13173.642636199998,30351.617313120005,53246.00952312 2026-04-01,08:03:23.000,91,11151324,7725,0,1775030602,13173.635899889989,34041.019169039995,53245.99554888 2026-04-01,08:03:24.000,91,11151314,7765,0,1775030603,13173.649372509994,31735.135959959996,53245.90471632001 2026-04-01,08:03:25.000,91,11151327,8165,0,1775030604,13173.629163579993,25740.013024950007,53245.99554888 2026-04-01,08:03:26.000,91,11151377,8165,0,1775030605,13173.649372509994,28507.008023849994,53245.99554888 2026-04-01,08:03:28.000,91,11151333,8045,0,1775030607,13173.642636199998,27123.489377010002,53245.97458752001 2026-04-01,08:03:29.000,91,11151308,7484,0,1775030608,13173.669581439994,32657.53576785,53246.01651024 2026-04-01,08:03:30.000,91,11151396,7645,0,1775030609,13173.629163579993,29890.491425040003,53245.98856176 2026-04-01,08:03:31.000,91,11151370,7725,0,1775030610,13173.656108819989,32657.507571330003,53246.00253600001 2026-04-01,08:03:32.000,91,11151338,7805,0,1775030611,13173.649372509994,28045.80459534,53246.02349736001 2026-04-01,08:03:33.000,91,11151351,8325,0,1775030612,13173.642636199998,29429.351438700003,53246.079394320004 2026-04-01,08:03:34.000,91,11151367,8245,0,1775030613,13173.656108819989,27584.728051169994,53246.044458719996 2026-04-01,08:03:35.000,91,11151314,7645,0,1775030614,13173.615690959989,25278.844842089995,53246.02349736001 2026-04-01,08:03:36.000,91,11151296,7765,0,1775030615,13173.635899889989,31274.066464920004,53246.0374716 2026-04-01,08:03:37.000,91,11151401,8325,0,1775030616,13173.656108819989,25740.07646712,53246.079394320004 2026-04-01,08:03:39.000,91,11151372,7685,0,1775030618,13173.669581439994,29890.568965469996,53245.99554888 2026-04-01,08:03:40.000,91,11151336,7565,0,1775030619,13173.656108819989,32196.4169289,53246.02349736001 2026-04-01,08:03:41.000,91,11151272,7885,0,1775030620,13173.635899889989,29429.37258609,53245.96061328 2026-04-01,08:03:42.000,91,11151170,7765,0,1775030621,13173.642636199998,27123.552819179997,53246.079394320004 2026-04-01,08:03:43.000,91,11151360,7845,0,1775030622,13173.635899889989,28968.23259975,53246.0374716 2026-04-01,08:03:44.000,91,11151326,7845,0,1775030623,13173.629163579993,27123.53167179,53246.044458719996 2026-04-01,08:03:45.000,91,11151350,8085,0,1775030624,13173.622427269998,31274.10171057,53246.030484480005 2026-04-01,08:03:46.000,91,11151326,7484,0,1775030625,13173.629163579993,29890.576014599996,53246.030484480005 2026-04-01,08:03:47.000,91,11151316,7685,0,1775030626,13173.622427269998,28507.008023849994,53246.08638144 2026-04-01,08:03:48.000,91,11151287,8205,0,1775030627,13173.642636199998,24356.578967670008,53246.00253600001 2026-04-01,08:03:50.000,91,11151350,7725,0,1775030629,13173.642636199998,27584.749198560006,53246.05843296 2026-04-01,08:03:51.000,91,11151328,7685,0,1775030630,13173.635899889989,28968.162108450008,53246.05144584001 2026-04-01,08:03:52.000,91,11151350,7685,0,1775030631,13173.622427269998,25278.865989480008,53246.13529128 2026-04-01,08:03:53.000,91,11151374,7925,0,1775030632,13173.615690959989,29429.428979129996,53246.08638144 2026-04-01,08:03:54.000,91,11151295,8285,0,1775030633,13173.615690959989,31735.213500390004,53246.05843296 2026-04-01,08:03:55.000,91,11151275,7845,0,1775030634,13173.615690959989,28045.860988379995,53246.06542008 2026-04-01,08:03:56.000,91,11151319,8165,0,1775030635,13173.595482029988,28507.043269500005,53246.08638144 2026-04-01,08:03:57.000,91,11151330,7645,0,1775030636,13173.608954649993,27123.53167179,53246.149265520005 2026-04-01,08:03:58.000,91,11151311,8325,0,1775030637,13173.588745719993,28968.26079627,53246.100355680006 2026-04-01,08:03:59.000,91,11151397,8045,0,1775030638,13173.602218339998,30812.940576840003,53246.100355680006 2026-04-01,08:04:01.000,91,11151383,7765,0,1775030640,13173.588745719993,32657.571013499997,53246.08638144 2026-04-01,08:04:02.000,91,11151308,7565,0,1775030641,13173.555064169988,26662.455127620007,53246.12131704001 2026-04-01,08:04:03.000,91,11151292,7925,0,1775030642,13173.568536789993,25278.851891219994,53246.06542008 2026-04-01,08:04:04.000,91,11151339,8245,0,1775030643,13173.568536789993,30351.751246590007,53246.1073428 2026-04-01,08:04:05.000,91,11151369,8245,0,1775030644,13173.534855239988,27584.83378812,53246.06542008 2026-04-01,08:04:06.000,91,11151399,8485,0,1775030645,13173.507909999993,27123.644457870003,53245.981574640005 2026-04-01,08:04:07.000,91,11151331,8085,0,1775030646,13173.561800479998,28968.26079627,53246.06542008 2026-04-01,08:04:08.000,91,11151346,7845,0,1775030647,13173.541591549998,26201.23760085,53246.06542008 2026-04-01,08:04:09.000,91,11151337,7965,0,1775030648,13173.555064169988,32657.655603060004,53246.0374716 2026-04-01,08:04:10.000,91,11151314,7645,0,1775030649,13173.528118929993,31274.158103609996,53246.09336856001 2026-04-01,08:04:12.000,91,11151364,7525,0,1775030651,13173.548327859993,28045.95262707,53246.044458719996 2026-04-01,08:04:13.000,91,11151400,7765,0,1775030652,13173.534855239988,38652.84198024,53246.07240720001 2026-04-01,08:04:14.000,91,11151343,8325,0,1775030653,13173.521382619998,29890.69584981,53245.981574640005 2026-04-01,08:04:15.000,91,11151326,7525,0,1775030654,13173.514646309988,28507.219497750004,53246.0374716 2026-04-01,08:04:16.000,91,11151364,7925,0,1775030655,13173.507909999993,26201.442025619996,53246.044458719996 2026-04-01,08:04:17.000,91,11151309,8325,0,1775030656,13173.514646309988,30351.906327450008,53246.030484480005 2026-04-01,08:04:18.000,91,11151319,8325,0,1775030657,13173.507909999993,30351.934523970005,53246.00253600001 2026-04-01,08:04:19.000,91,11151271,8165,0,1775030658,13173.514646309988,28507.233596010003,53246.00253600001 2026-04-01,08:04:20.000,91,11151295,8125,0,1775030659,13173.494437380003,28968.451122779996,53246.030484480005 2026-04-01,08:04:21.000,91,11151358,7965,0,1775030660,13173.480964759998,28046.213444880006,53246.044458719996 2026-04-01,08:04:23.000,91,11151362,7845,0,1775030662,13173.521382619998,27585.038212889995,53246.01651024 2026-04-01,08:04:24.000,91,11151327,8245,0,1775030663,13173.534855239988,31274.44006881,53245.92567768001 2026-04-01,08:04:25.000,91,11151331,8125,0,1775030664,13173.487701069993,30813.243689430004,53246.00253600001 2026-04-01,08:04:26.000,91,11151314,7725,0,1775030665,13173.494437380003,26662.7088963,53246.044458719996 2026-04-01,08:04:27.000,91,11151290,7565,0,1775030666,13173.521382619998,30813.27893508,53245.94663904 2026-04-01,08:04:28.000,91,11151279,8285,0,1775030667,13173.494437380003,29890.977815010003,53245.97458752001 2026-04-01,08:04:29.000,91,11151319,8365,0,1775030668,13173.521382619998,23895.84078174,53246.05144584001 2026-04-01,08:04:30.000,91,11151256,7605,0,1775030669,13173.541591549998,31735.791529049995,53246.11432992 2026-04-01,08:04:31.000,91,11151322,7685,0,1775030670,13173.494437380003,34041.5971977,53246.044458719996 2026-04-01,08:04:32.000,91,11151378,7765,0,1775030671,13173.514646309988,29891.069453699994,53245.981574640005 2026-04-01,08:04:34.000,91,11151378,7685,0,1775030673,13173.541591549998,30352.223538299993,53245.96061328 2026-04-01,08:04:35.000,91,11151338,7685,0,1775030674,13173.534855239988,29891.069453699994,53246.030484480005 2026-04-01,08:04:36.000,91,11151362,7645,0,1775030675,13173.622427269998,35425.129942800006,53246.030484480005 2026-04-01,08:04:37.000,91,11151288,7765,0,1775030676,13173.662845129998,29429.985860400004,53246.06542008 2026-04-01,08:04:38.000,91,11151390,7965,0,1775030677,13173.615690959989,28507.614249029997,53246.07240720001 2026-04-01,08:04:39.000,91,11151370,7845,0,1775030678,13173.608954649993,28507.642445549995,53245.99554888 2026-04-01,08:04:40.000,91,11151341,8165,0,1775030679,13173.602218339998,30813.497458109996,53245.95362616001 2026-04-01,08:04:41.000,91,11151388,7525,0,1775030680,13173.622427269998,33580.54180092001,53245.99554888 2026-04-01,08:04:42.000,91,11151334,7484,0,1775030681,13173.622427269998,29430.02110605,53246.100355680006 2026-04-01,08:04:43.000,91,11151322,7645,0,1775030682,13173.608954649993,26662.962664980005,53246.100355680006 2026-04-01,08:04:45.000,91,11151320,8005,0,1775030684,13173.635899889989,34041.69588552001,53246.05144584001 2026-04-01,08:04:46.000,91,11151337,8125,0,1775030685,13173.622427269998,29891.196338039997,53246.079394320004 2026-04-01,08:04:47.000,91,11151331,8205,0,1775030686,13173.622427269998,30813.61024419,53246.11432992 2026-04-01,08:04:48.000,91,11151347,8325,0,1775030687,13173.622427269998,29430.01405692,53246.05144584001 2026-04-01,08:04:49.000,91,11151343,8045,0,1775030688,13173.608954649993,30352.46320872,53246.00952312 2026-04-01,08:04:50.000,91,11151280,7484,0,1775030689,13173.615690959989,29891.238632819994,53246.07240720001 2026-04-01,08:04:51.000,91,11151360,7484,0,1775030690,13173.602218339998,28046.622294419998,53246.0374716 2026-04-01,08:04:52.000,91,11151312,7565,0,1775030691,13173.622427269998,38192.38575951,53246.0374716 2026-04-01,08:04:53.000,91,11151315,8365,0,1775030692,13173.642636199998,24818.409768750003,53246.11432992 2026-04-01,08:04:54.000,91,11151301,8285,0,1775030693,13173.635899889989,28046.61524529,53246.044458719996 2026-04-01,08:04:56.000,91,11151376,7685,0,1775030695,13173.642636199998,26663.061352799996,53246.044458719996 2026-04-01,08:04:57.000,91,11151366,8125,0,1775030696,13173.642636199998,32197.135940160006,53246.05843296 2026-04-01,08:04:58.000,91,11151351,8165,0,1775030697,13173.683054059999,33119.5005024,53246.12131704001 2026-04-01,08:04:59.000,91,11151269,8165,0,1775030698,13173.676317749989,29891.34436977,53246.1073428 2026-04-01,08:05:00.000,91,11151327,8045,0,1775030699,13173.689790369994,30813.652538969996,53246.12830416 2026-04-01,08:05:01.000,91,11151379,8005,0,1775030700,13173.689790369994,28969.000954920004,53246.11432992 2026-04-01,08:05:02.000,91,11151350,7765,0,1775030701,13173.723471919999,27585.552799380006,53246.12830416 2026-04-01,08:05:03.000,91,11151349,8405,0,1775030702,13173.723471919999,30352.554847410007,53246.12131704001 2026-04-01,08:05:04.000,91,11151324,7605,0,1775030703,13173.716735609989,27585.573946770004,53246.177214 2026-04-01,08:05:05.000,91,11151357,7965,0,1775030704,13173.736944539989,27124.30707609,53246.12131704001 2026-04-01,08:05:07.000,91,11151339,8125,0,1775030706,13173.750417159994,32658.388712579996,53246.11432992 2026-04-01,08:05:08.000,91,11151347,8365,0,1775030707,13173.790835019994,29430.225530819996,53246.12830416 2026-04-01,08:05:09.000,91,11151335,8285,0,1775030708,13173.77736239999,27585.510504599995,53246.16323976 2026-04-01,08:05:10.000,91,11151325,8085,0,1775030709,13173.804307639999,31274.877114870003,53246.13529128 2026-04-01,08:05:11.000,91,11151363,8125,0,1775030710,13173.82451657,31274.855967480005,53246.12131704001 2026-04-01,08:05:12.000,91,11151354,7484,0,1775030711,13173.811043949994,26201.977759500005,53246.16323976 2026-04-01,08:05:13.000,91,11151355,8365,0,1775030712,13173.8447255,29430.16913778,53246.14227840001 2026-04-01,08:05:14.000,91,11151364,7565,0,1775030713,13173.81778025999,31736.003002950005,53246.23311096 2026-04-01,08:05:15.000,91,11151330,7685,0,1775030714,13173.851461809994,31274.870065740004,53246.14227840001 2026-04-01,08:05:16.000,91,11151345,8205,0,1775030715,13173.85819811999,31274.806623569995,53246.13529128 2026-04-01,08:05:18.000,91,11151391,8085,0,1775030717,13173.8447255,30813.553851150005,53246.14227840001 2026-04-01,08:05:19.000,91,11151383,8045,0,1775030718,13173.86493443,28968.930463619996,53246.13529128 2026-04-01,08:05:20.000,91,11151393,8085,0,1775030719,13173.831252879994,29430.084548219995,53246.100355680006 2026-04-01,08:05:21.000,91,11151362,7484,0,1775030720,13173.83798918999,28046.537704860006,53246.16323976 2026-04-01,08:05:22.000,91,11151296,7685,0,1775030721,13173.831252879994,25740.767281859997,53246.212149599996 2026-04-01,08:05:23.000,91,11151348,7685,0,1775030722,13173.8447255,31735.995953820006,53246.100355680006 2026-04-01,08:05:24.000,91,11151386,7805,0,1775030723,13173.811043949994,31735.939560779996,53246.18420112 2026-04-01,08:05:25.000,91,11151292,7725,0,1775030724,13173.784098709999,29891.259780210006,53246.17022688001 2026-04-01,08:05:26.000,91,11151294,7565,0,1775030725,13173.770626089994,24818.43091614,53246.25407232 2026-04-01,08:05:27.000,91,11151322,7965,0,1775030726,13173.763889779999,28507.7481825,53246.24009808001 2026-04-01,08:05:29.000,91,11151347,8085,0,1775030728,13173.723471919999,32197.128891030006,53246.268046560006 2026-04-01,08:05:30.000,91,11151290,7725,0,1775030729,13173.709999299994,29891.245681950008,53246.212149599996 2026-04-01,08:05:31.000,91,11151330,7725,0,1775030730,13173.696526679989,28968.979807530006,53246.26105944001 2026-04-01,08:05:32.000,91,11151297,8045,0,1775030731,13173.669581439994,29430.140941260004,53246.247085200004 2026-04-01,08:05:33.000,91,11151357,8205,0,1775030732,13173.649372509994,28046.664589199994,53246.24009808001 2026-04-01,08:05:34.000,91,11151352,7565,0,1775030733,13173.642636199998,35425.38371148,53246.198175360005 2026-04-01,08:05:35.000,91,11151291,8485,0,1775030734,13173.649372509994,30352.575994800005,53246.247085200004 2026-04-01,08:05:36.000,91,11151293,8125,0,1775030735,13173.622427269998,32197.269873629994,53246.29599504 2026-04-01,08:05:37.000,91,11151304,7725,0,1775030736,13173.561800479998,30813.744177660003,53246.24009808001 2026-04-01,08:05:38.000,91,11151300,7845,0,1775030737,13173.555064169988,30352.590093060004,53246.30298216 2026-04-01,08:05:40.000,91,11151336,7685,0,1775030739,13173.561800479998,31274.93350791,53246.25407232 2026-04-01,08:05:41.000,91,11151342,7805,0,1775030740,13173.555064169988,26663.258728440007,53246.24009808001 2026-04-01,08:05:42.000,91,11151336,7805,0,1775030741,13173.541591549998,23435.130792330005,53246.20516248 2026-04-01,08:05:43.000,91,11151381,8205,0,1775030742,13173.561800479998,31736.22857511,53246.23311096 2026-04-01,08:05:44.000,91,11151338,7605,0,1775030743,13173.548327859993,25741.084492709997,53246.17022688001 2026-04-01,08:05:45.000,91,11151283,8045,0,1775030744,13173.528118929993,35425.6938732,53246.21913672001 2026-04-01,08:05:46.000,91,11151300,7645,0,1775030745,13173.561800479998,34964.50454295,53246.177214 2026-04-01,08:05:47.000,91,11151308,7805,0,1775030746,13173.555064169988,31736.320213800005,53246.11432992 2026-04-01,08:05:48.000,91,11151364,7805,0,1775030747,13173.534855239988,28046.876063100004,53246.17022688001 2026-04-01,08:05:49.000,91,11151289,8165,0,1775030748,13173.595482029988,32197.481347530003,53246.198175360005 2026-04-01,08:05:51.000,91,11151309,7925,0,1775030750,13173.595482029988,29430.50044689,53246.23311096 2026-04-01,08:05:52.000,91,11151361,8125,0,1775030751,13173.595482029988,29430.535692539997,53246.19118824001 2026-04-01,08:05:53.000,91,11151345,8085,0,1775030752,13173.595482029988,26202.266773829993,53246.212149599996 2026-04-01,08:05:54.000,91,11151373,8285,0,1775030753,13173.635899889989,29430.535692539997,53246.15625264 2026-04-01,08:05:55.000,91,11151324,7565,0,1775030754,13173.656108819989,29891.682728009997,53246.17022688001 2026-04-01,08:05:56.000,91,11151367,8485,0,1775030755,13173.669581439994,28969.318165770004,53246.22612384 2026-04-01,08:05:57.000,91,11151337,8285,0,1775030756,13173.662845129998,32197.51659318,53246.177214 2026-04-01,08:05:58.000,91,11151323,8125,0,1775030757,13173.676317749989,31736.36250858,53246.25407232 2026-04-01,08:05:59.000,91,11151355,8085,0,1775030758,13173.689790369994,34964.61732903001,53246.21913672001 2026-04-01,08:06:00.000,91,11151346,7565,0,1775030759,13173.736944539989,31736.38365597,53246.18420112 2026-04-01,08:06:02.000,91,11151337,7925,0,1775030761,13173.723471919999,29430.50749602,53246.23311096 2026-04-01,08:06:03.000,91,11151344,7965,0,1775030762,13173.770626089994,28969.37455881,53246.27503368 2026-04-01,08:06:04.000,91,11151322,7805,0,1775030763,13173.763889779999,32197.615281000006,53246.198175360005 2026-04-01,08:06:05.000,91,11151321,8045,0,1775030764,13173.770626089994,29891.760268440004,53246.268046560006 2026-04-01,08:06:06.000,91,11151341,7965,0,1775030765,13173.79757132999,29891.703875399995,53246.27503368 2026-04-01,08:06:07.000,91,11151273,7845,0,1775030766,13173.75715346999,33581.162124359995,53246.28900792001 2026-04-01,08:06:08.000,91,11151345,8325,0,1775030767,13173.77736239999,29891.753219310005,53246.24009808001 2026-04-01,08:06:09.000,91,11151325,7925,0,1775030768,13173.784098709999,29430.570938189994,53246.21913672001 2026-04-01,08:06:10.000,91,11151363,7965,0,1775030769,13173.770626089994,36348.19236890999,53246.20516248 2026-04-01,08:06:11.000,91,11151362,7805,0,1775030770,13173.784098709999,30352.928451300002,53246.28900792001 2026-04-01,08:06:13.000,91,11151344,7885,0,1775030772,13173.784098709999,29891.725022790008,53246.25407232 2026-04-01,08:06:14.000,91,11151341,8285,0,1775030773,13173.81778025999,32658.875102549995,53246.27503368 2026-04-01,08:06:15.000,91,11151322,7925,0,1775030774,13173.81778025999,30814.167125459993,53246.27503368 2026-04-01,08:06:16.000,91,11151366,7885,0,1775030775,13173.83798918999,31275.321210060007,53246.33791776001 2026-04-01,08:06:17.000,91,11151335,8165,0,1775030776,13173.83798918999,27124.772318670002,53246.30996928001 2026-04-01,08:06:18.000,91,11151310,7685,0,1775030777,13173.8447255,29891.788464960002,53246.30996928001 2026-04-01,08:06:19.000,91,11151349,8165,0,1775030778,13173.831252879994,28969.466197500005,53246.351892 2026-04-01,08:06:20.000,91,11151382,7845,0,1775030779,13173.81778025999,25280.092538099998,53246.34490488 2026-04-01,08:06:21.000,91,11151307,8325,0,1775030780,13173.81778025999,25280.120734619995,53246.351892 2026-04-01,08:06:22.000,91,11151351,7925,0,1775030781,13173.804307639999,28508.37555507,53246.35887912001 2026-04-01,08:06:24.000,91,11151314,7445,0,1775030783,13173.85819811999,27586.08148413,53246.39381472 2026-04-01,08:06:25.000,91,11151297,8245,0,1775030784,13173.88514336,29430.803559480002,53246.40080184 2026-04-01,08:06:26.000,91,11151258,7685,0,1775030785,13173.8447255,32197.869049679997,53246.33791776001 2026-04-01,08:06:27.000,91,11151343,7965,0,1775030786,13173.82451657,30353.146974329997,53246.32394352 2026-04-01,08:06:28.000,91,11151307,8205,0,1775030787,13173.871670739994,28047.306060029994,53246.35887912001 2026-04-01,08:06:29.000,91,11151294,7645,0,1775030788,13173.81778025999,29891.97174234,53246.35887912001 2026-04-01,08:06:30.000,91,11151379,8205,0,1775030789,13173.82451657,28969.6776714,53246.351892 2026-04-01,08:06:31.000,91,11151290,7765,0,1775030790,13173.831252879994,31275.56088048,53246.35887912001 2026-04-01,08:06:32.000,91,11151372,7565,0,1775030791,13173.851461809994,32197.98888489,53246.39381472 2026-04-01,08:06:33.000,91,11151259,8285,0,1775030792,13173.851461809994,31275.631371780008,53246.38682760001 2026-04-01,08:06:35.000,91,11151312,7725,0,1775030794,13173.91882490999,28969.755211829994,53246.365866240005 2026-04-01,08:06:36.000,91,11151386,8045,0,1775030795,13173.87840704999,28508.572930709997,53246.42875032001 2026-04-01,08:06:37.000,91,11151342,7845,0,1775030796,13173.8447255,28969.727015309996,53246.35887912001 2026-04-01,08:06:38.000,91,11151299,8565,0,1775030797,13173.85819811999,26663.900199270007,53246.40778896001 2026-04-01,08:06:39.000,91,11151386,7805,0,1775030798,13173.88514336,30814.470238049995,53246.4217632 2026-04-01,08:06:40.000,91,11151284,7645,0,1775030799,13173.912088599995,28969.727015309996,53246.351892 2026-04-01,08:06:41.000,91,11151348,7845,0,1775030800,13173.93903383999,30814.463188919995,53246.40080184 2026-04-01,08:06:42.000,91,11151330,7685,0,1775030801,13173.92556122,28047.439993499996,53246.4217632 2026-04-01,08:06:43.000,91,11151282,7645,0,1775030802,13173.912088599995,31736.806603770005,53246.4217632 2026-04-01,08:06:44.000,91,11151316,7645,0,1775030803,13173.96597908,30353.344349969993,53246.379840479996 2026-04-01,08:06:46.000,91,11151328,7685,0,1775030805,13173.972715389995,32659.15706775,53246.40080184 2026-04-01,08:06:47.000,91,11151325,7805,0,1775030806,13173.972715389995,25741.563833549997,53246.4217632 2026-04-01,08:06:48.000,91,11151385,8125,0,1775030807,13174.00639694,28508.622274620007,53246.42875032001 2026-04-01,08:06:49.000,91,11151372,7525,0,1775030808,13174.033342179995,30814.40679588,53246.435737440006 2026-04-01,08:06:50.000,91,11151312,7805,0,1775030809,13174.033342179995,29892.14092146,53246.42875032001 2026-04-01,08:06:51.000,91,11151313,8085,0,1775030810,13174.033342179995,30814.491385440007,53246.39381472 2026-04-01,08:06:52.000,91,11151288,7484,0,1775030811,13174.00639694,29892.155019719998,53246.414776080004 2026-04-01,08:06:53.000,91,11151340,7845,0,1775030812,13174.02660587,26663.900199270007,53246.38682760001 2026-04-01,08:06:54.000,91,11151249,8085,0,1775030813,13174.053551109995,33120.36754539001,53246.351892 2026-04-01,08:06:55.000,91,11151335,8325,0,1775030814,13174.073760039995,31736.834800290002,53246.47067304 2026-04-01,08:06:57.000,91,11151344,7445,0,1775030816,13174.073760039995,33581.479335209995,53246.47067304 2026-04-01,08:06:58.000,91,11151306,7965,0,1775030817,13174.073760039995,29430.84585426,53246.4916344 2026-04-01,08:06:59.000,91,11151378,7525,0,1775030818,13174.073760039995,31736.778407250007,53246.47766016001 2026-04-01,08:07:00.000,91,11151322,7845,0,1775030819,13174.073760039995,31275.53973309,53246.46368592 2026-04-01,08:07:01.000,91,11151362,7725,0,1775030820,13174.08049634999,27586.201319340005,53246.45669880001 2026-04-01,08:07:02.000,91,11151335,8085,0,1775030821,13174.12091420999,34042.626370679995,53246.47766016001 2026-04-01,08:07:03.000,91,11151288,7565,0,1775030822,13174.053551109995,29892.105675810002,53246.50560864001 2026-04-01,08:07:04.000,91,11151326,7845,0,1775030823,13174.073760039995,30814.449090659997,53246.484647280005 2026-04-01,08:07:05.000,91,11151386,7685,0,1775030824,13174.04007848999,32659.107723840003,53246.52657000001 2026-04-01,08:07:06.000,91,11151346,7845,0,1775030825,13174.053551109995,32197.939540980005,53246.547531359996 2026-04-01,08:07:08.000,91,11151363,8285,0,1775030827,13174.06702373,29892.1268232,53246.45669880001 2026-04-01,08:07:09.000,91,11151331,8085,0,1775030828,13174.033342179995,32197.960688370003,53246.56849272 2026-04-01,08:07:10.000,91,11151330,7525,0,1775030829,13174.013133249995,31736.757259859995,53246.603428320006 2026-04-01,08:07:11.000,91,11151371,8165,0,1775030830,13174.01986955999,28047.39769872,53246.54054424 2026-04-01,08:07:12.000,91,11151354,7525,0,1775030831,13174.0468148,29430.97978773,53246.49862152 2026-04-01,08:07:13.000,91,11151264,7765,0,1775030832,13174.013133249995,29892.14797059,53246.47766016001 2026-04-01,08:07:14.000,91,11151302,7645,0,1775030833,13174.013133249995,28969.804555740004,53246.484647280005 2026-04-01,08:07:15.000,91,11151310,7925,0,1775030834,13173.992924319995,28508.636372880006,53246.57547984001 2026-04-01,08:07:16.000,91,11151372,7725,0,1775030835,13174.013133249995,29892.190265369994,53246.58945408 2026-04-01,08:07:17.000,91,11151303,8405,0,1775030836,13174.033342179995,31275.673666560004,53246.547531359996 2026-04-01,08:07:19.000,91,11151320,7605,0,1775030838,13173.99966062999,34965.110768130005,53246.49862152 2026-04-01,08:07:20.000,91,11151327,8165,0,1775030839,13174.013133249995,30814.512532830006,53246.5615056 2026-04-01,08:07:21.000,91,11151309,8165,0,1775030840,13174.02660587,31275.680715690003,53246.52657000001 2026-04-01,08:07:22.000,91,11151260,7805,0,1775030841,13174.01986955999,25741.577931809996,53246.50560864001 2026-04-01,08:07:23.000,91,11151383,8165,0,1775030842,13173.97945169999,34503.963732660006,53246.51958288 2026-04-01,08:07:24.000,91,11151349,8085,0,1775030843,13174.033342179995,29892.204363630008,53246.5615056 2026-04-01,08:07:25.000,91,11151343,8085,0,1775030844,13173.99966062999,31275.744157859997,53246.52657000001 2026-04-01,08:07:26.000,91,11151317,8125,0,1775030845,13174.0468148,27586.349351070006,53246.57547984001 2026-04-01,08:07:27.000,91,11151321,8125,0,1775030846,13174.06028741999,28047.489337410007,53246.56849272 2026-04-01,08:07:28.000,91,11151321,8125,0,1775030847,13174.0468148,28969.867997909998,53246.547531359996 2026-04-01,08:07:30.000,91,11151353,8045,0,1775030849,13174.06028741999,25741.641373980005,53246.51259576 2026-04-01,08:07:31.000,91,11151331,8245,0,1775030850,13174.06702373,33120.43098756,53246.47067304 2026-04-01,08:07:32.000,91,11151295,8005,0,1775030851,13174.093968969995,32659.31919774,53246.58945408 2026-04-01,08:07:33.000,91,11151286,7845,0,1775030852,13174.10070527999,32659.29805035,53246.547531359996 2026-04-01,08:07:34.000,91,11151298,7725,0,1775030853,13174.10744159,33120.4168893,53246.533557120005 2026-04-01,08:07:35.000,91,11151326,7685,0,1775030854,13174.16133206999,25741.592030069995,53246.61740256 2026-04-01,08:07:36.000,91,11151295,8005,0,1775030855,13174.14112313999,32198.101670970005,53246.547531359996 2026-04-01,08:07:37.000,91,11151309,7965,0,1775030856,13174.154595759996,30814.58302413,53246.57547984001 2026-04-01,08:07:38.000,91,11151307,8165,0,1775030857,13174.14785945,30814.533680220004,53246.63836392 2026-04-01,08:07:39.000,91,11151323,8165,0,1775030858,13174.18154099999,28508.664569400004,53246.603428320006 2026-04-01,08:07:41.000,91,11151281,7805,0,1775030860,13174.242167789991,29431.092573810005,53246.57547984001 2026-04-01,08:07:42.000,91,11151268,7685,0,1775030861,13174.255640409996,31736.961684630005,53246.65932528 2026-04-01,08:07:43.000,91,11151355,8205,0,1775030862,13174.195013619996,29892.267805800002,53246.58945408 2026-04-01,08:07:44.000,91,11151269,8205,0,1775030863,13174.201749929991,28508.72096244,53246.652338160005 2026-04-01,08:07:45.000,91,11151320,7484,0,1775030864,13174.221958859991,34042.88718849,53246.603428320006 2026-04-01,08:07:46.000,91,11151313,8325,0,1775030865,13174.242167789991,27125.174119079995,53246.64535104001 2026-04-01,08:07:47.000,91,11151329,7965,0,1775030866,13174.235431479996,30353.44303779,53246.6663124 2026-04-01,08:07:48.000,91,11151312,7925,0,1775030867,13174.20848624,28508.763257219995,53246.63836392 2026-04-01,08:07:49.000,91,11151319,8285,0,1775030868,13174.20848624,27586.4268915,53246.59644120001 2026-04-01,08:07:50.000,91,11151301,8085,0,1775030869,13174.215222549996,30353.499430829994,53246.63836392 2026-04-01,08:07:52.000,91,11151319,8085,0,1775030871,13174.262376719991,28970.00193138,53246.68727376 2026-04-01,08:07:53.000,91,11151307,8165,0,1775030872,13174.289321960001,35426.43403185,53246.67329952001 2026-04-01,08:07:54.000,91,11151355,8285,0,1775030873,13174.275849339996,32659.269853830003,53246.69426088001 2026-04-01,08:07:55.000,91,11151360,7685,0,1775030874,13174.289321960001,31275.849894810002,53246.65932528 2026-04-01,08:07:56.000,91,11151367,8005,0,1775030875,13174.329739820001,33120.48033147,53246.652338160005 2026-04-01,08:07:57.000,91,11151328,7805,0,1775030876,13174.316267199996,29431.092573810005,53246.6313768 2026-04-01,08:07:58.000,91,11151319,8525,0,1775030877,13174.343212439991,29892.253707540003,53246.63836392 2026-04-01,08:07:59.000,91,11151309,8005,0,1775030878,13174.349948750001,27586.440989759998,53246.603428320006 2026-04-01,08:08:00.000,91,11151311,8085,0,1775030879,13174.349948750001,28508.756208089995,53246.71522224 2026-04-01,08:08:01.000,91,11151362,7685,0,1775030880,13174.363421369992,28047.524583060003,53246.68028664 2026-04-01,08:08:03.000,91,11151336,7885,0,1775030882,13174.376893989996,28508.756208089995,53246.701248000005 2026-04-01,08:08:04.000,91,11151302,7765,0,1775030883,13174.383630299992,27125.160020819996,53246.70823512 2026-04-01,08:08:05.000,91,11151385,8205,0,1775030884,13174.397102919997,24358.11567801,53246.71522224 2026-04-01,08:08:06.000,91,11151322,7845,0,1775030885,13174.383630299992,27125.1318243,53246.64535104001 2026-04-01,08:08:07.000,91,11151366,7685,0,1775030886,13174.397102919997,25741.669570500002,53246.72220936001 2026-04-01,08:08:08.000,91,11151333,8085,0,1775030887,13174.424048159992,31736.968733760004,53246.75714496 2026-04-01,08:08:09.000,91,11151362,7605,0,1775030888,13174.437520779997,31736.961684630005,53246.750157840004 2026-04-01,08:08:10.000,91,11151371,8285,0,1775030889,13174.390366610001,31275.70891221,53246.71522224 2026-04-01,08:08:11.000,91,11151363,7925,0,1775030890,13174.430784470002,36348.6364641,53246.70823512 2026-04-01,08:08:12.000,91,11151329,8245,0,1775030891,13174.430784470002,29892.211412760007,53246.7361836 2026-04-01,08:08:14.000,91,11151342,7565,0,1775030893,13174.457729709997,30353.337300839994,53246.76413208001 2026-04-01,08:08:15.000,91,11151387,8365,0,1775030894,13174.471202330002,35426.271901860004,53246.799067680004 2026-04-01,08:08:16.000,91,11151367,8165,0,1775030895,13174.457729709997,28047.41179698,53246.72220936001 2026-04-01,08:08:17.000,91,11151314,7805,0,1775030896,13174.477938639997,27586.25066325,53246.750157840004 2026-04-01,08:08:18.000,91,11151319,8205,0,1775030897,13174.484674949992,29431.00093512,53246.7361836 2026-04-01,08:08:19.000,91,11151359,8085,0,1775030898,13174.518356499997,27586.285908899998,53246.82701616 2026-04-01,08:08:20.000,91,11151380,6685,0,1775030899,13174.525092809992,31275.638420910007,53246.72220936001 2026-04-01,08:08:21.000,91,11151338,6925,0,1775030900,13174.531829120002,28047.362453070004,53246.820029040005 2026-04-01,08:08:22.000,91,11151342,7205,0,1775030901,13174.525092809992,31275.680715690003,53246.701248000005 2026-04-01,08:08:23.000,91,11151424,6885,0,1775030902,13174.538565429997,26663.872002749995,53246.81304192001 2026-04-01,08:08:25.000,91,11151326,7685,0,1775030904,13174.578983289997,30814.371550230004,53246.8060548 2026-04-01,08:08:26.000,91,11151327,7365,0,1775030905,13174.592455910002,31275.525634830003,53246.84099040001 2026-04-01,08:08:27.000,91,11151374,7925,0,1775030906,13174.619401149997,25280.2335207,53246.799067680004 2026-04-01,08:08:28.000,91,11151377,7445,0,1775030907,13174.612664840002,31275.419897879998,53246.88291312 2026-04-01,08:08:29.000,91,11151366,6685,0,1775030908,13174.666555319993,38654.265904500004,53246.875926 2026-04-01,08:08:30.000,91,11151382,7165,0,1775030909,13174.626137459993,28508.460144630008,53246.86195176001 2026-04-01,08:08:31.000,91,11151389,7445,0,1775030910,13174.612664840002,29891.908300170006,53246.86195176001 2026-04-01,08:08:32.000,91,11151349,7525,0,1775030911,13174.605928529993,29891.901251040006,53246.82701616 2026-04-01,08:08:33.000,91,11151344,8005,0,1775030912,13174.605928529993,28969.586032709994,53246.82701616 2026-04-01,08:08:34.000,91,11151298,7925,0,1775030913,13174.578983289997,30814.286960669997,53246.83400328 2026-04-01,08:08:36.000,91,11151356,7845,0,1775030915,13174.552038050002,30814.167125459993,53246.84797752 2026-04-01,08:08:37.000,91,11151323,8525,0,1775030916,13174.599192219997,24818.966650019996,53246.85496464 2026-04-01,08:08:38.000,91,11151329,8005,0,1775030917,13174.585719599992,28047.143930039994,53246.81304192001 2026-04-01,08:08:39.000,91,11151393,8325,0,1775030918,13174.572246980002,25280.08548897,53246.84797752 2026-04-01,08:08:40.000,91,11151322,7885,0,1775030919,13174.585719599992,30814.174174590007,53246.875926 2026-04-01,08:08:41.000,91,11151285,8365,0,1775030920,13174.538565429997,28969.459148370006,53246.875926 2026-04-01,08:08:42.000,91,11151324,7885,0,1775030921,13174.538565429997,34042.41489678,53246.84797752 2026-04-01,08:08:43.000,91,11151326,7885,0,1775030922,13174.558774359997,32658.81166038,53246.86195176001 2026-04-01,08:08:44.000,91,11151311,8245,0,1775030923,13174.538565429997,30352.900254780005,53246.86195176001 2026-04-01,08:08:45.000,91,11151330,7645,0,1775030924,13174.525092809992,31275.22957137,53246.938810080006 2026-04-01,08:08:47.000,91,11151335,8325,0,1775030926,13174.525092809992,30814.026142860006,53246.84797752 2026-04-01,08:08:48.000,91,11151378,7885,0,1775030927,13174.518356499997,28046.960652659996,53246.88291312 2026-04-01,08:08:49.000,91,11151362,7845,0,1775030928,13174.464466019992,27585.76427328,53246.8060548 2026-04-01,08:08:50.000,91,11151351,8405,0,1775030929,13174.511620190002,27585.841813709994,53246.84099040001 2026-04-01,08:08:51.000,91,11151276,7725,0,1775030930,13174.477938639997,28969.35341142,53246.84099040001 2026-04-01,08:08:52.000,91,11151325,7484,0,1775030931,13174.471202330002,29430.556839929995,53246.84797752 2026-04-01,08:08:53.000,91,11151342,7885,0,1775030932,13174.444257089992,24357.62928804,53246.86195176001 2026-04-01,08:08:54.000,91,11151364,7805,0,1775030933,13174.450993400002,29430.542741669997,53246.84797752 2026-04-01,08:08:55.000,91,11151375,8045,0,1775030934,13174.437520779997,32197.615281000006,53246.83400328 2026-04-01,08:08:56.000,91,11151310,7484,0,1775030935,13174.417311849997,28508.185228560003,53246.90387448 2026-04-01,08:08:58.000,91,11151357,8205,0,1775030937,13174.349948750001,31736.36250858,53246.8060548 2026-04-01,08:08:59.000,91,11151347,7965,0,1775030938,13174.343212439991,26202.294970350005,53246.81304192001 2026-04-01,08:09:00.000,91,11151319,8125,0,1775030939,13174.329739820001,26202.316117740003,53246.820029040005 2026-04-01,08:09:01.000,91,11151364,7805,0,1775030940,13174.349948750001,25279.881064200003,53246.8060548 2026-04-01,08:09:02.000,91,11151338,7045,0,1775030941,13174.296058269996,30352.78041957,53246.85496464 2026-04-01,08:09:03.000,91,11151354,8045,0,1775030942,13174.329739820001,27585.813617189997,53246.76413208001 2026-04-01,08:09:04.000,91,11151287,8165,0,1775030943,13174.329739820001,32658.698874299997,53246.74317072001 2026-04-01,08:09:05.000,91,11151283,8485,0,1775030944,13174.323003509991,26202.280872090007,53246.72919648 2026-04-01,08:09:06.000,91,11151355,8325,0,1775030945,13174.309530890001,31736.36250858,53246.76413208001 2026-04-01,08:09:07.000,91,11151299,7565,0,1775030946,13174.302794579991,37270.47939072001,53246.76413208001 2026-04-01,08:09:09.000,91,11151334,7165,0,1775030948,13174.329739820001,27585.757224150002,53246.74317072001 2026-04-01,08:09:10.000,91,11151322,7805,0,1775030949,13174.309530890001,26663.392661909995,53246.799067680004 2026-04-01,08:09:11.000,91,11151314,7925,0,1775030950,13174.323003509991,29891.605187580004,53246.76413208001 2026-04-01,08:09:12.000,91,11151286,7445,0,1775030951,13174.316267199996,34503.30111443999,53246.79208056001 2026-04-01,08:09:13.000,91,11151297,8245,0,1775030952,13174.316267199996,30813.955651559998,53246.69426088001 2026-04-01,08:09:14.000,91,11151258,7805,0,1775030953,13174.289321960001,30352.716977400007,53246.74317072001 2026-04-01,08:09:15.000,91,11151290,8045,0,1775030954,13174.296058269996,32658.536744309997,53246.84099040001 2026-04-01,08:09:16.000,91,11151309,8325,0,1775030955,13174.275849339996,33580.94360133,53246.771119200006 2026-04-01,08:09:17.000,91,11151362,7005,0,1775030956,13174.282585649991,32197.439052750007,53246.75714496 2026-04-01,08:09:18.000,91,11151338,7925,0,1775030957,13174.262376719991,27585.77132241,53246.7361836 2026-04-01,08:09:31.000,91,11151325,7045,0,1775030970,13174.12091420999,28969.289969250007,53246.82701616 2026-04-01,08:09:32.000,91,11151358,6845,0,1775030971,13174.10070527999,30352.822714349997,53246.83400328 2026-04-01,08:09:33.000,91,11151361,8485,0,1775030972,13174.134386829995,34042.189324620005,53246.83400328 2026-04-01,08:09:34.000,91,11151291,8245,0,1775030973,13174.154595759996,27585.729027630005,53246.76413208001 2026-04-01,08:09:35.000,91,11151346,8005,0,1775030974,13174.16133206999,29891.605187580004,53246.7361836 2026-04-01,08:09:36.000,91,11151350,7805,0,1775030975,13174.14785945,30352.815665219998,53246.78509344 2026-04-01,08:09:37.000,91,11151326,6765,0,1775030976,13174.14785945,29430.458152110004,53246.771119200006 2026-04-01,08:09:38.000,91,11151316,7965,0,1775030977,13174.18827731,31275.116785289996,53246.72919648 2026-04-01,08:09:39.000,91,11151285,8165,0,1775030978,13174.16133206999,30352.731075660005,53246.75714496 2026-04-01,08:09:40.000,91,11151391,8085,0,1775030979,13174.26911303,35425.736167979994,53246.93182296001 2026-04-01,08:09:42.000,91,11151383,7205,0,1775030981,13174.16133206999,27124.581992160005,53246.68028664 2026-04-01,08:09:43.000,91,11151338,7125,0,1775030982,13174.22869517,28046.946554399998,53246.74317072001 2026-04-01,08:09:44.000,91,11151300,7005,0,1775030983,13174.22869517,32197.50249492,53246.72220936001 2026-04-01,08:09:45.000,91,11151345,7525,0,1775030984,13174.235431479996,33119.852958899995,53246.72919648 2026-04-01,08:09:46.000,91,11151306,7605,0,1775030985,13174.221958859991,29891.64043323,53246.70823512 2026-04-01,08:09:47.000,91,11151297,8525,0,1775030986,13174.20848624,33581.063436540004,53246.71522224 2026-04-01,08:09:48.000,91,11151337,8165,0,1775030987,13174.255640409996,28969.35341142,53246.71522224 2026-04-01,08:09:49.000,91,11151315,8205,0,1775030988,13174.282585649991,30352.857959999994,53246.68028664 2026-04-01,08:09:50.000,91,11151300,7045,0,1775030989,13174.289321960001,27585.813617189997,53246.70823512 2026-04-01,08:09:51.000,91,11151299,8525,0,1775030990,13174.275849339996,28047.024094830005,53246.72220936001 2026-04-01,08:09:53.000,91,11151343,7205,0,1775030992,13174.282585649991,33119.82476238,53246.67329952001 2026-04-01,08:09:54.000,91,11151344,6645,0,1775030993,13174.289321960001,30813.9415533,53246.701248000005 2026-04-01,08:09:55.000,91,11151323,7165,0,1775030994,13174.289321960001,33119.845909769996,53246.72220936001 2026-04-01,08:09:56.000,91,11151355,8365,0,1775030995,13174.302794579991,31275.180227460005,53246.652338160005 2026-04-01,08:09:57.000,91,11151375,7205,0,1775030996,13174.296058269996,30352.79451783,53246.70823512 2026-04-01,08:09:58.000,91,11151348,6845,0,1775030997,13174.309530890001,27585.76427328,53246.75714496 2026-04-01,08:09:59.000,91,11151356,7885,0,1775030998,13174.302794579991,29891.569941930007,53246.7361836 2026-04-01,08:10:00.000,91,11151345,8205,0,1775030999,13174.329739820001,25741.006952280004,53246.750157840004 2026-04-01,08:10:01.000,91,11151350,7845,0,1775031000,13174.296058269996,28508.001951180006,53246.771119200006 2026-04-01,08:10:02.000,91,11151283,8285,0,1775031001,13174.309530890001,27124.448058690003,53246.72220936001 2026-04-01,08:10:04.000,91,11151333,7325,0,1775031003,13174.323003509991,31736.172182070004,53246.79208056001 2026-04-01,08:10:05.000,91,11151330,6765,0,1775031004,13174.309530890001,30352.6464861,53246.75714496 2026-04-01,08:10:06.000,91,11151359,8125,0,1775031005,13174.316267199996,29891.464204980002,53246.69426088001 2026-04-01,08:10:07.000,91,11151377,8245,0,1775031006,13174.289321960001,30352.61124045,53246.65932528 2026-04-01,08:10:08.000,91,11151314,7965,0,1775031007,13174.289321960001,29430.253727339994,53246.771119200006 2026-04-01,08:10:09.000,91,11151323,8165,0,1775031008,13174.275849339996,30813.77237418,53246.71522224 2026-04-01,08:10:10.000,91,11151346,6805,0,1775031009,13174.289321960001,31736.186280330003,53246.76413208001 2026-04-01,08:10:11.000,91,11151265,7525,0,1775031010,13174.262376719991,32658.49444953,53246.771119200006 2026-04-01,08:10:12.000,91,11151404,7085,0,1775031011,13174.289321960001,29891.443057590004,53246.74317072001 2026-04-01,08:10:13.000,91,11151349,7645,0,1775031012,13174.282585649991,28969.05734796,53246.701248000005 2026-04-01,08:10:15.000,91,11151314,6805,0,1775031014,13174.302794579991,31274.93350791,53246.70823512 2026-04-01,08:10:16.000,91,11151312,7805,0,1775031015,13174.316267199996,28507.868017710003,53246.71522224 2026-04-01,08:10:17.000,91,11151344,7805,0,1775031016,13174.296058269996,29891.407811940007,53246.701248000005 2026-04-01,08:10:18.000,91,11151265,8405,0,1775031017,13174.316267199996,30352.583043930004,53246.70823512 2026-04-01,08:10:19.000,91,11151281,7405,0,1775031018,13174.302794579991,29430.274874730007,53246.68727376 2026-04-01,08:10:20.000,91,11151353,8205,0,1775031019,13174.336476129996,31736.115789029995,53246.6313768 2026-04-01,08:10:21.000,91,11151345,8325,0,1775031020,13174.275849339996,31736.080543379998,53246.65932528 2026-04-01,08:10:22.000,91,11151393,7965,0,1775031021,13174.316267199996,26201.991857760004,53246.6663124 2026-04-01,08:10:23.000,91,11151316,7845,0,1775031022,13174.302794579991,28969.008004050003,53246.64535104001 2026-04-01,08:10:24.000,91,11151311,7205,0,1775031023,13174.329739820001,26201.963661240006,53246.62438968001 2026-04-01,08:10:26.000,91,11151333,7045,0,1775031025,13174.289321960001,30352.533700019994,53246.6313768 2026-04-01,08:10:27.000,91,11151278,6845,0,1775031026,13174.383630299992,33580.718029170006,53246.69426088001 2026-04-01,08:10:28.000,91,11151328,7605,0,1775031027,13174.323003509991,30813.708932010006,53246.71522224 2026-04-01,08:10:29.000,91,11151302,7845,0,1775031028,13174.302794579991,28507.832772060006,53246.74317072001 2026-04-01,08:10:30.000,91,11151345,7445,0,1775031029,13174.316267199996,28507.818673800008,53246.67329952001 2026-04-01,08:10:31.000,91,11151314,7885,0,1775031030,13174.309530890001,31274.884164000003,53246.63836392 2026-04-01,08:10:32.000,91,11151330,8005,0,1775031031,13174.296058269996,26663.145942360003,53246.652338160005 2026-04-01,08:10:33.000,91,11151386,8005,0,1775031032,13174.302794579991,33580.71098004001,53246.72220936001 2026-04-01,08:10:34.000,91,11151358,6845,0,1775031033,13174.275849339996,34964.22962688,53246.69426088001 2026-04-01,08:10:35.000,91,11151400,7205,0,1775031034,13174.242167789991,30352.526650889995,53246.71522224 2026-04-01,08:10:37.000,91,11151367,8085,0,1775031036,13174.221958859991,32197.234627979997,53246.68727376 2026-04-01,08:10:38.000,91,11151341,8165,0,1775031037,13174.242167789991,31274.877114870003,53246.6313768 2026-04-01,08:10:39.000,91,11151376,6965,0,1775031038,13174.195013619996,28969.071446219998,53246.59644120001 2026-04-01,08:10:40.000,91,11151353,7285,0,1775031039,13174.16133206999,29891.457155850003,53246.68727376 2026-04-01,08:10:41.000,91,11151410,6725,0,1775031040,13174.14785945,28969.106691869994,53246.62438968001 2026-04-01,08:10:42.000,91,11151326,6885,0,1775031041,13174.134386829995,28507.91031249,53246.58945408 2026-04-01,08:10:43.000,91,11151351,7525,0,1775031042,13174.154595759996,27585.658536329996,53246.59644120001 2026-04-01,08:10:44.000,91,11151285,7965,0,1775031043,13174.154595759996,28046.812620929995,53246.65932528 2026-04-01,08:10:45.000,91,11151342,6685,0,1775031044,13174.16133206999,31274.982851819994,53246.63836392 2026-04-01,08:10:46.000,91,11151372,7725,0,1775031045,13174.12765052,30813.885160260004,53246.68727376 2026-04-01,08:10:48.000,91,11151411,7245,0,1775031047,13174.12765052,37270.331358990006,53246.61041544 2026-04-01,08:10:49.000,91,11151315,7484,0,1775031048,13174.174804689996,29430.401759069995,53246.61740256 2026-04-01,08:10:50.000,91,11151380,6965,0,1775031049,13174.14785945,28969.19833056,53246.64535104001 2026-04-01,08:10:51.000,91,11151370,7125,0,1775031050,13174.174804689996,28508.04424596,53246.59644120001 2026-04-01,08:10:52.000,91,11151343,8445,0,1775031051,13174.18827731,29891.584040190006,53246.652338160005 2026-04-01,08:10:53.000,91,11151361,7365,0,1775031052,13174.195013619996,28046.92540701,53246.65932528 2026-04-01,08:10:54.000,91,11151361,7325,0,1775031053,13174.174804689996,28046.847866580007,53246.63836392 2026-04-01,08:10:55.000,91,11151395,8285,0,1775031054,13174.22869517,28969.19833056,53246.59644120001 2026-04-01,08:10:56.000,91,11151355,7365,0,1775031055,13174.215222549996,30352.738124790005,53246.603428320006 2026-04-01,08:10:57.000,91,11151339,8285,0,1775031056,13174.20848624,31736.284968149994,53246.6313768 2026-04-01,08:10:59.000,91,11151406,7484,0,1775031058,13174.235431479996,28969.268821859994,53246.61041544 2026-04-01,08:11:00.000,91,11151365,7405,0,1775031059,13174.275849339996,34042.10473506,53246.52657000001 2026-04-01,08:11:01.000,91,11151386,7765,0,1775031060,13174.316267199996,27585.721978500005,53246.61740256 2026-04-01,08:11:02.000,91,11151297,7405,0,1775031061,13174.349948750001,25279.831720290007,53246.57547984001 2026-04-01,08:11:03.000,91,11151394,6845,0,1775031062,13174.309530890001,31736.22152598,53246.51259576 2026-04-01,08:11:04.000,91,11151304,7805,0,1775031063,13174.309530890001,30813.93450417,53246.64535104001 2026-04-01,08:11:05.000,91,11151366,6965,0,1775031064,13174.262376719991,27585.651487199997,53246.57547984001 2026-04-01,08:11:06.000,91,11151339,7365,0,1775031065,13174.282585649991,29891.513548889998,53246.58945408 2026-04-01,08:11:07.000,91,11151350,6765,0,1775031066,13174.316267199996,32658.557891699995,53246.603428320006 2026-04-01,08:11:08.000,91,11151435,8325,0,1775031067,13174.289321960001,34503.20242662,53246.6313768 2026-04-01,08:11:10.000,91,11151279,7285,0,1775031069,13174.289321960001,29891.527647149996,53246.58945408 2026-04-01,08:11:11.000,91,11151358,7565,0,1775031070,13174.316267199996,25740.964657499993,53246.533557120005 2026-04-01,08:11:12.000,91,11151314,6965,0,1775031071,13174.289321960001,31275.032195730004,53246.55451848001 2026-04-01,08:11:13.000,91,11151277,7525,0,1775031072,13174.282585649991,32197.389708839997,53246.61041544 2026-04-01,08:11:14.000,91,11151287,8325,0,1775031073,13174.255640409996,29430.324218640002,53246.59644120001 2026-04-01,08:11:15.000,91,11151302,7205,0,1775031074,13174.26911303,27124.426911300005,53246.582466960004 2026-04-01,08:11:16.000,91,11151334,8045,0,1775031075,13174.255640409996,25740.90826446,53246.547531359996 2026-04-01,08:11:17.000,91,11151301,8325,0,1775031076,13174.2489041,30352.63943697,53246.59644120001 2026-04-01,08:11:18.000,91,11151283,7205,0,1775031077,13174.221958859991,24357.438961530002,53246.57547984001 2026-04-01,08:11:19.000,91,11151305,7365,0,1775031078,13174.221958859991,28046.784424409998,53246.533557120005 2026-04-01,08:11:21.000,91,11151345,7205,0,1775031080,13174.221958859991,34041.977850719995,53246.50560864001 2026-04-01,08:11:22.000,91,11151314,6925,0,1775031081,13174.20848624,29891.464204980002,53246.547531359996 2026-04-01,08:11:23.000,91,11151314,6845,0,1775031082,13174.201749929991,27124.412813040006,53246.4916344 2026-04-01,08:11:24.000,91,11151294,6965,0,1775031083,13174.201749929991,30813.807619829997,53246.51958288 2026-04-01,08:11:25.000,91,11151309,7125,0,1775031084,13174.16806838,27585.60214329,53246.533557120005 2026-04-01,08:11:26.000,91,11151306,7005,0,1775031085,13174.16806838,30352.660584359997,53246.47067304 2026-04-01,08:11:27.000,91,11151274,6845,0,1775031086,13174.16806838,32658.50149866,53246.50560864001 2026-04-01,08:11:28.000,91,11151329,7325,0,1775031087,13174.154595759996,28046.883112230003,53246.47766016001 2026-04-01,08:11:29.000,91,11151276,7045,0,1775031088,13174.12091420999,29891.48535237,53246.50560864001 2026-04-01,08:11:30.000,91,11151347,7325,0,1775031089,13174.10744159,28969.148986650005,53246.54054424 2026-04-01,08:11:32.000,91,11151274,6605,0,1775031091,13174.06702373,32658.586088220007,53246.47766016001 2026-04-01,08:11:33.000,91,11151323,8205,0,1775031092,13174.073760039995,32197.424954489994,53246.435737440006 2026-04-01,08:11:34.000,91,11151294,6845,0,1775031093,13174.06702373,25279.866965940004,53246.533557120005 2026-04-01,08:11:35.000,91,11151245,7325,0,1775031094,13174.0468148,29430.380611679997,53246.50560864001 2026-04-01,08:11:36.000,91,11151340,7805,0,1775031095,13174.06702373,28046.890161360003,53246.50560864001 2026-04-01,08:11:37.000,91,11151241,8165,0,1775031096,13174.06702373,31275.08858877,53246.46368592 2026-04-01,08:11:38.000,91,11151333,7365,0,1775031097,13174.0468148,31275.116785289996,53246.54054424 2026-04-01,08:11:39.000,91,11151282,6845,0,1775031098,13174.073760039995,27585.743125890003,53246.4916344 2026-04-01,08:11:40.000,91,11151310,7645,0,1775031099,13174.10070527999,29891.513548889998,53246.44272456 2026-04-01,08:11:41.000,91,11151320,6885,0,1775031100,13174.10744159,26202.161036880003,53246.44272456 2026-04-01,08:11:43.000,91,11151302,6885,0,1775031102,13174.12765052,28046.883112230003,53246.45669880001 2026-04-01,08:11:44.000,91,11151276,7045,0,1775031103,13174.16806838,30352.745173920004,53246.42875032001 2026-04-01,08:11:45.000,91,11151280,7725,0,1775031104,13174.12091420999,28969.163084910004,53246.42875032001 2026-04-01,08:11:46.000,91,11151325,7245,0,1775031105,13174.16806838,34503.25177053,53246.435737440006 2026-04-01,08:11:47.000,91,11151271,7365,0,1775031106,13174.16133206999,29430.373562549998,53246.46368592 2026-04-01,08:11:48.000,91,11151310,7165,0,1775031107,13174.20848624,28969.226527079998,53246.52657000001 2026-04-01,08:11:49.000,91,11151333,8325,0,1775031108,13174.215222549996,35886.80566302,53246.49862152 2026-04-01,08:11:50.000,91,11151326,6885,0,1775031109,13174.201749929991,29891.548794539995,53246.484647280005 2026-04-01,08:11:51.000,91,11151341,8325,0,1775031110,13174.174804689996,31275.039244860003,53246.40080184 2026-04-01,08:11:52.000,91,11151276,6765,0,1775031111,13174.2489041,28046.91835788,53246.42875032001 2026-04-01,08:11:54.000,91,11151327,7405,0,1775031113,13174.235431479996,32658.50854779,53246.46368592 2026-04-01,08:11:55.000,91,11151400,7805,0,1775031114,13174.242167789991,29430.34536603,53246.47766016001 2026-04-01,08:11:56.000,91,11151309,7245,0,1775031115,13174.22869517,34042.034243760005,53246.40080184 2026-04-01,08:11:57.000,91,11151337,7525,0,1775031116,13174.235431479996,30813.821718089996,53246.435737440006 2026-04-01,08:11:58.000,91,11151385,8205,0,1775031117,13174.235431479996,27585.63738894,53246.45669880001 2026-04-01,08:11:59.000,91,11151323,8205,0,1775031118,13174.195013619996,28508.009000310005,53246.44272456 2026-04-01,08:12:00.000,91,11151354,7845,0,1775031119,13174.221958859991,34503.2447214,53246.4217632 2026-04-01,08:12:01.000,91,11151371,7525,0,1775031120,13174.22869517,32197.424954489994,53246.435737440006 2026-04-01,08:12:02.000,91,11151356,7125,0,1775031121,13174.242167789991,34042.027194630005,53246.45669880001 2026-04-01,08:12:03.000,91,11151319,8485,0,1775031122,13174.20848624,29891.569941930007,53246.4217632 2026-04-01,08:12:05.000,91,11151301,8285,0,1775031124,13174.20848624,30352.815665219998,53246.50560864001 2026-04-01,08:12:06.000,91,11151384,7765,0,1775031125,13174.2489041,32197.424954489994,53246.47766016001 2026-04-01,08:12:07.000,91,11151364,6885,0,1775031126,13174.302794579991,33119.852958899995,53246.484647280005 2026-04-01,08:12:08.000,91,11151328,7845,0,1775031127,13174.275849339996,34042.147029839995,53246.484647280005 2026-04-01,08:12:09.000,91,11151334,6925,0,1775031128,13174.262376719991,35886.869105189995,53246.51259576 2026-04-01,08:12:10.000,91,11151357,8285,0,1775031129,13174.275849339996,31736.313164670006,53246.51259576 2026-04-01,08:12:11.000,91,11151323,7325,0,1775031130,13174.296058269996,31736.306115540006,53246.42875032001 2026-04-01,08:12:12.000,91,11151326,7965,0,1775031131,13174.282585649991,24357.565845870005,53246.435737440006 2026-04-01,08:12:13.000,91,11151308,7005,0,1775031132,13174.296058269996,28508.107688129996,53246.435737440006 2026-04-01,08:12:14.000,91,11151360,6925,0,1775031133,13174.309530890001,33119.81771325,53246.484647280005 2026-04-01,08:12:16.000,91,11151303,8205,0,1775031135,13174.255640409996,29430.458152110004,53246.484647280005 2026-04-01,08:12:17.000,91,11151283,7365,0,1775031136,13174.255640409996,30352.829763479996,53246.484647280005 2026-04-01,08:12:18.000,91,11151303,7245,0,1775031137,13174.255640409996,22974.082444679996,53246.4916344 2026-04-01,08:12:19.000,91,11151258,6885,0,1775031138,13174.221958859991,29891.66862975,53246.46368592 2026-04-01,08:12:20.000,91,11151325,8325,0,1775031139,13174.22869517,29891.682728009997,53246.47067304 2026-04-01,08:12:21.000,91,11151342,6685,0,1775031140,13174.22869517,28969.304067510006,53246.4916344 2026-04-01,08:12:22.000,91,11151389,7245,0,1775031141,13174.195013619996,19284.72993267,53246.46368592 2026-04-01,08:12:23.000,91,11151356,6765,0,1775031142,13174.20848624,31736.461196400007,53246.533557120005 2026-04-01,08:12:24.000,91,11151423,7525,0,1775031143,13174.20848624,27585.912305010002,53246.47766016001 2026-04-01,08:12:25.000,91,11151328,6805,0,1775031144,13174.174804689996,25741.21842618,53246.4916344 2026-04-01,08:12:27.000,91,11151294,6845,0,1775031146,13174.16806838,35887.031235179995,53246.38682760001 2026-04-01,08:12:28.000,91,11151339,7725,0,1775031147,13174.18827731,29891.788464960002,53246.39381472 2026-04-01,08:12:29.000,91,11151377,8085,0,1775031148,13174.215222549996,29430.627331230004,53246.4217632 2026-04-01,08:12:30.000,91,11151321,7325,0,1775031149,13174.215222549996,34042.351454610005,53246.44971168 2026-04-01,08:12:31.000,91,11151391,8285,0,1775031150,13174.20848624,33120.029187149994,53246.44971168 2026-04-01,08:12:32.000,91,11151377,7365,0,1775031151,13174.18154099999,27585.91935414,53246.484647280005 2026-04-01,08:12:33.000,91,11151338,7765,0,1775031152,13174.201749929991,29430.66962601,53246.47766016001 2026-04-01,08:12:34.000,91,11151334,7725,0,1775031153,13174.22869517,29891.851907129996,53246.46368592 2026-04-01,08:12:35.000,91,11151353,8405,0,1775031154,13174.221958859991,28047.08048787,53246.484647280005 2026-04-01,08:12:36.000,91,11151386,6885,0,1775031155,13174.16806838,27124.722974760007,53246.4916344 2026-04-01,08:12:38.000,91,11151347,7405,0,1775031157,13174.195013619996,29891.830759739998,53246.435737440006 2026-04-01,08:12:39.000,91,11151281,8165,0,1775031158,13174.215222549996,31736.559884219998,53246.52657000001 2026-04-01,08:12:40.000,91,11151378,7925,0,1775031159,13174.195013619996,31736.503491180003,53246.40778896001 2026-04-01,08:12:41.000,91,11151293,7484,0,1775031160,13174.221958859991,30814.181223720007,53246.46368592 2026-04-01,08:12:42.000,91,11151306,7805,0,1775031161,13174.275849339996,28508.298014640008,53246.47766016001 2026-04-01,08:12:43.000,91,11151285,7205,0,1775031162,13174.221958859991,29891.781415830003,53246.40778896001 2026-04-01,08:12:44.000,91,11151329,7205,0,1775031163,13174.262376719991,25741.281868349994,53246.42875032001 2026-04-01,08:12:45.000,91,11151274,6685,0,1775031164,13174.221958859991,34964.76536075999,53246.39381472 2026-04-01,08:12:46.000,91,11151286,6845,0,1775031165,13174.242167789991,29430.718969919995,53246.38682760001 2026-04-01,08:12:47.000,91,11151300,7045,0,1775031166,13174.235431479996,30814.308108059995,53246.4217632 2026-04-01,08:12:49.000,91,11151271,7245,0,1775031168,13174.255640409996,34964.87814684,53246.365866240005 2026-04-01,08:12:50.000,91,11151229,7285,0,1775031169,13174.221958859991,25741.38055617,53246.35887912001 2026-04-01,08:12:51.000,91,11151265,8285,0,1775031170,13174.20848624,30353.154023459996,53246.35887912001 2026-04-01,08:12:52.000,91,11151311,7445,0,1775031171,13174.18827731,29891.999938859997,53246.365866240005 2026-04-01,08:12:53.000,91,11151279,8125,0,1775031172,13174.20848624,32197.904295329994,53246.365866240005 2026-04-01,08:12:54.000,91,11151318,6725,0,1775031173,13174.201749929991,27586.173122819993,53246.40080184 2026-04-01,08:12:55.000,91,11151297,7525,0,1775031174,13174.20848624,26202.640377720003,53246.40778896001 2026-04-01,08:12:56.000,91,11151275,7525,0,1775031175,13174.2489041,32197.911344459993,53246.365866240005 2026-04-01,08:12:57.000,91,11151291,7085,0,1775031176,13174.242167789991,28508.5235868,53246.35887912001 2026-04-01,08:12:58.000,91,11151324,7125,0,1775031177,13174.2489041,27586.159024559995,53246.34490488 2026-04-01,08:13:00.000,91,11151262,6925,0,1775031179,13174.20848624,33581.486384339994,53246.32394352 2026-04-01,08:13:01.000,91,11151272,6805,0,1775031180,13174.262376719991,28047.39064959,53246.33093064 2026-04-01,08:13:02.000,91,11151278,7845,0,1775031181,13174.22869517,30814.42794327,53246.37285336 2026-04-01,08:13:03.000,91,11151286,7045,0,1775031182,13174.22869517,30814.442041529997,53246.39381472 2026-04-01,08:13:04.000,91,11151326,8005,0,1775031183,13174.2489041,28969.734064439996,53246.38682760001 2026-04-01,08:13:05.000,91,11151293,8085,0,1775031184,13174.235431479996,34964.99093292,53246.365866240005 2026-04-01,08:13:06.000,91,11151346,7845,0,1775031185,13174.22869517,26663.850855359997,53246.35887912001 2026-04-01,08:13:07.000,91,11151246,7125,0,1775031186,13174.262376719991,24357.981744539997,53246.351892 2026-04-01,08:13:08.000,91,11151274,7205,0,1775031187,13174.235431479996,34503.87209397,53246.35887912001 2026-04-01,08:13:09.000,91,11151243,7405,0,1775031188,13174.221958859991,23435.744066640007,53246.365866240005 2026-04-01,08:13:11.000,91,11151298,6885,0,1775031190,13174.235431479996,28969.85389965,53246.42875032001 2026-04-01,08:13:12.000,91,11151409,7525,0,1775031191,13174.255640409996,28047.496386540006,53246.42875032001 2026-04-01,08:13:13.000,91,11151372,7165,0,1775031192,13174.221958859991,26202.85185162,53246.40080184 2026-04-01,08:13:14.000,91,11151269,7445,0,1775031193,13174.275849339996,29431.078475550006,53246.414776080004 2026-04-01,08:13:15.000,91,11151343,8125,0,1775031194,13174.289321960001,28047.588025229998,53246.39381472 2026-04-01,08:13:16.000,91,11151368,6845,0,1775031195,13174.2489041,31275.765305249995,53246.46368592 2026-04-01,08:13:17.000,91,11151375,8365,0,1775031196,13174.255640409996,29431.071426420007,53246.51259576 2026-04-01,08:13:18.000,91,11151376,7885,0,1775031197,13174.242167789991,30353.4218904,53246.40080184 2026-04-01,08:13:19.000,91,11151442,7805,0,1775031198,13174.282585649991,31736.982832020003,53246.45669880001 2026-04-01,08:13:20.000,91,11151376,6845,0,1775031199,13174.302794579991,26663.998887089998,53246.46368592 2026-04-01,08:13:22.000,91,11151362,6845,0,1775031201,13174.282585649991,29431.085524680006,53246.435737440006 2026-04-01,08:13:23.000,91,11151360,7925,0,1775031202,13174.296058269996,33581.66261259001,53246.435737440006 2026-04-01,08:13:24.000,91,11151335,8205,0,1775031203,13174.275849339996,31275.800550900007,53246.4217632 2026-04-01,08:13:25.000,91,11151299,8125,0,1775031204,13174.289321960001,30814.632368039995,53246.42875032001 2026-04-01,08:13:26.000,91,11151368,6845,0,1775031205,13174.296058269996,28047.54573045,53246.39381472 2026-04-01,08:13:27.000,91,11151397,7325,0,1775031206,13174.343212439991,26663.928395790004,53246.45669880001 2026-04-01,08:13:28.000,91,11151304,6805,0,1775031207,13174.356685059996,28508.72096244,53246.4217632 2026-04-01,08:13:29.000,91,11151362,7045,0,1775031208,13174.356685059996,30353.457136049998,53246.49862152 2026-04-01,08:13:30.000,91,11151343,8245,0,1775031209,13174.370157680001,27586.349351070006,53246.47067304 2026-04-01,08:13:31.000,91,11151373,7365,0,1775031210,13174.397102919997,29892.204363630008,53246.4916344 2026-04-01,08:13:33.000,91,11151243,7285,0,1775031212,13174.390366610001,31275.673666560004,53246.414776080004 2026-04-01,08:13:34.000,91,11151258,7845,0,1775031213,13174.383630299992,31275.70186308,53246.435737440006 2026-04-01,08:13:35.000,91,11151299,8525,0,1775031214,13174.390366610001,28508.71391331,53246.39381472 2026-04-01,08:13:36.000,91,11151294,6925,0,1775031215,13174.403839229992,30353.41484127,53246.44272456 2026-04-01,08:13:37.000,91,11151309,7245,0,1775031216,13174.383630299992,22974.604080300007,53246.37285336 2026-04-01,08:13:38.000,91,11151226,7045,0,1775031217,13174.410575540001,31275.687764820002,53246.50560864001 2026-04-01,08:13:39.000,91,11151251,7125,0,1775031218,13174.410575540001,32198.073474449993,53246.45669880001 2026-04-01,08:13:40.000,91,11151327,8285,0,1775031219,13174.397102919997,28508.622274620007,53246.40778896001 2026-04-01,08:13:41.000,91,11151331,8125,0,1775031220,13174.430784470002,26663.98478883,53246.44971168 2026-04-01,08:13:42.000,91,11151288,7685,0,1775031221,13174.437520779997,30814.540729350003,53246.435737440006 2026-04-01,08:13:44.000,91,11151286,6965,0,1775031223,13174.417311849997,31275.835796550004,53246.533557120005 2026-04-01,08:13:45.000,91,11151314,7805,0,1775031224,13174.457729709997,30814.55482761,53246.54054424 2026-04-01,08:13:46.000,91,11151342,6925,0,1775031225,13174.457729709997,30353.41484127,53246.4916344 2026-04-01,08:13:47.000,91,11151332,6845,0,1775031226,13174.444257089992,33581.60621955,53246.51958288 2026-04-01,08:13:48.000,91,11151279,8325,0,1775031227,13174.444257089992,28047.510484800005,53246.51259576 2026-04-01,08:13:49.000,91,11151293,8205,0,1775031228,13174.410575540001,29892.183216239995,53246.44272456 2026-04-01,08:13:50.000,91,11151309,8045,0,1775031229,13174.424048159992,28969.85389965,53246.51259576 2026-04-01,08:13:51.000,91,11151277,8125,0,1775031230,13174.450993400002,31275.71596134,53246.47766016001 2026-04-01,08:13:52.000,91,11151325,8245,0,1775031231,13174.437520779997,33120.45213495,53246.61740256 2026-04-01,08:13:53.000,91,11151282,7925,0,1775031232,13174.450993400002,29430.965689470002,53246.58945408 2026-04-01,08:13:55.000,91,11151301,7125,0,1775031234,13174.457729709997,29892.176167109996,53246.56849272 2026-04-01,08:13:56.000,91,11151322,8005,0,1775031235,13174.450993400002,29892.183216239995,53246.58945408 2026-04-01,08:13:57.000,91,11151298,7045,0,1775031236,13174.471202330002,32659.164116879998,53246.56849272 2026-04-01,08:13:58.000,91,11151314,7805,0,1775031237,13174.424048159992,30353.302055189997,53246.55451848001 2026-04-01,08:13:59.000,91,11151271,8325,0,1775031238,13174.450993400002,28969.804555740004,53246.5615056 2026-04-01,08:14:00.000,91,11151300,6925,0,1775031239,13174.450993400002,27125.096578650002,53246.5615056 2026-04-01,08:14:01.000,91,11151231,7365,0,1775031240,13174.410575540001,32659.192313399995,53246.57547984001 2026-04-01,08:14:02.000,91,11151306,7125,0,1775031241,13174.397102919997,29430.9727386,53246.582466960004 2026-04-01,08:14:03.000,91,11151270,8045,0,1775031242,13174.424048159992,23896.855856459995,53246.582466960004 2026-04-01,08:14:04.000,91,11151344,7125,0,1775031243,13174.403839229992,27586.285908899998,53246.58945408 2026-04-01,08:14:06.000,91,11151285,7165,0,1775031245,13174.417311849997,28047.38360046,53246.547531359996 2026-04-01,08:14:07.000,91,11151329,8445,0,1775031246,13174.383630299992,28047.482288280007,53246.603428320006 2026-04-01,08:14:08.000,91,11151296,7645,0,1775031247,13174.397102919997,31275.680715690003,53246.64535104001 2026-04-01,08:14:09.000,91,11151302,7885,0,1775031248,13174.356685059996,31275.652519170006,53246.582466960004 2026-04-01,08:14:10.000,91,11151329,8205,0,1775031249,13174.336476129996,24357.974695409997,53246.58945408 2026-04-01,08:14:11.000,91,11151321,8485,0,1775031250,13174.309530890001,29892.13387233,53246.58945408 2026-04-01,08:14:12.000,91,11151244,7725,0,1775031251,13174.309530890001,29430.965689470002,53246.603428320006 2026-04-01,08:14:13.000,91,11151307,8485,0,1775031252,13174.309530890001,28969.783408350006,53246.62438968001 2026-04-01,08:14:14.000,91,11151319,7405,0,1775031253,13174.323003509991,29430.98683686,53246.68028664 2026-04-01,08:14:15.000,91,11151317,8285,0,1775031254,13174.323003509991,30814.463188919995,53246.64535104001 2026-04-01,08:14:17.000,91,11151305,7005,0,1775031256,13174.343212439991,29892.14092146,53246.68028664 2026-04-01,08:14:18.000,91,11151279,7405,0,1775031257,13174.309530890001,28969.734064439996,53246.70823512 2026-04-01,08:14:19.000,91,11151355,8205,0,1775031258,13174.329739820001,32197.98183576,53246.68028664 2026-04-01,08:14:20.000,91,11151250,6885,0,1775031259,13174.336476129996,30353.309104319997,53246.72220936001 2026-04-01,08:14:21.000,91,11151267,7525,0,1775031260,13174.316267199996,30814.477287179994,53246.750157840004 2026-04-01,08:14:22.000,91,11151290,7725,0,1775031261,13174.316267199996,27125.054283870006,53246.76413208001 2026-04-01,08:14:23.000,91,11151278,7045,0,1775031262,13174.296058269996,27125.082480390003,53246.69426088001 2026-04-01,08:14:24.000,91,11151322,7045,0,1775031263,13174.309530890001,23896.855856459995,53246.701248000005 2026-04-01,08:14:25.000,91,11151308,7165,0,1775031264,13174.302794579991,26663.872002749995,53246.74317072001 2026-04-01,08:14:26.000,91,11151312,6965,0,1775031265,13174.329739820001,33120.31115235,53246.72919648 2026-04-01,08:14:28.000,91,11151355,8205,0,1775031267,13174.343212439991,30353.203367370006,53246.701248000005 2026-04-01,08:14:29.000,91,11151296,6925,0,1775031268,13174.329739820001,32197.932491850006,53246.750157840004 2026-04-01,08:14:30.000,91,11151328,7845,0,1775031269,13174.323003509991,27586.09558239,53246.71522224 2026-04-01,08:14:31.000,91,11151209,8445,0,1775031270,13174.363421369992,28969.6776714,53246.71522224 2026-04-01,08:14:32.000,91,11151298,7685,0,1775031271,13174.323003509991,28508.481292020006,53246.652338160005 2026-04-01,08:14:33.000,91,11151237,7565,0,1775031272,13174.289321960001,27586.10263152,53246.75714496 2026-04-01,08:14:34.000,91,11151324,6685,0,1775031273,13174.296058269996,30814.25171502,53246.67329952001 2026-04-01,08:14:35.000,91,11151248,7805,0,1775031274,13174.323003509991,25741.429900079995,53246.72220936001 2026-04-01,08:14:36.000,91,11151303,7445,0,1775031275,13174.289321960001,29430.740117309993,53246.71522224 2026-04-01,08:14:37.000,91,11151299,7325,0,1775031276,13174.329739820001,32197.763312730007,53246.71522224 2026-04-01,08:14:39.000,91,11151280,6885,0,1775031278,13174.296058269996,35426.01813318,53246.67329952001 2026-04-01,08:14:40.000,91,11151252,7925,0,1775031279,13174.255640409996,29891.844857999997,53246.603428320006 2026-04-01,08:14:41.000,91,11151319,8565,0,1775031280,13174.242167789991,27124.78641693,53246.59644120001 2026-04-01,08:14:42.000,91,11151302,7125,0,1775031281,13174.215222549996,30353.076483030003,53246.63836392 2026-04-01,08:14:43.000,91,11151344,6925,0,1775031282,13174.195013619996,30814.216469370003,53246.68028664 2026-04-01,08:14:44.000,91,11151313,7405,0,1775031283,13174.22869517,28969.550787059998,53246.6663124 2026-04-01,08:14:45.000,91,11151284,7965,0,1775031284,13174.154595759996,29891.873054519994,53246.61041544 2026-04-01,08:14:46.000,91,11151254,8005,0,1775031285,13174.14785945,29430.606183840006,53246.652338160005 2026-04-01,08:14:47.000,91,11151324,7805,0,1775031286,13174.16806838,28508.333260290005,53246.652338160005 2026-04-01,08:14:48.000,91,11151233,7565,0,1775031287,13174.18154099999,27585.91935414,53246.67329952001 2026-04-01,08:14:50.000,91,11151292,7645,0,1775031289,13174.12765052,27124.772318670002,53246.65932528 2026-04-01,08:14:51.000,91,11151291,8365,0,1775031290,13174.14112313999,30814.160076329994,53246.6663124 2026-04-01,08:14:52.000,91,11151213,8245,0,1775031291,13174.16133206999,28969.402755329997,53246.54054424 2026-04-01,08:14:53.000,91,11151316,6685,0,1775031292,13174.134386829995,33119.98689237,53246.652338160005 2026-04-01,08:14:54.000,91,11151285,7484,0,1775031293,13174.12765052,30352.94254956,53246.63836392 2026-04-01,08:14:55.000,91,11151257,8125,0,1775031294,13174.14785945,28508.22752334,53246.74317072001 2026-04-01,08:14:56.000,91,11151291,8165,0,1775031295,13174.16133206999,25741.21137705,53246.62438968001 2026-04-01,08:14:57.000,91,11151227,7165,0,1775031296,13174.18154099999,30814.11073242,53246.63836392 2026-04-01,08:14:58.000,91,11151273,8485,0,1775031297,13174.18827731,34964.624378160006,53246.57547984001 2026-04-01,08:14:59.000,91,11151347,8085,0,1775031298,13174.174804689996,27124.758220410004,53246.68727376 2026-04-01,08:15:01.000,91,11151233,7445,0,1775031300,13174.18154099999,28508.20637595,53246.6663124 2026-04-01,08:15:02.000,91,11151277,7365,0,1775031301,13174.20848624,28046.995898310008,53246.652338160005 2026-04-01,08:15:03.000,91,11151262,7965,0,1775031302,13174.195013619996,28969.275870989994,53246.652338160005 2026-04-01,08:15:04.000,91,11151275,8245,0,1775031303,13174.235431479996,34042.24571766,53246.70823512 2026-04-01,08:15:05.000,91,11151276,7765,0,1775031304,13174.221958859991,29430.51454515,53246.652338160005 2026-04-01,08:15:06.000,91,11151331,7405,0,1775031305,13174.242167789991,24357.579944130004,53246.65932528 2026-04-01,08:15:07.000,91,11151286,6765,0,1775031306,13174.221958859991,33581.09163306,53246.68028664 2026-04-01,08:15:08.000,91,11151298,6925,0,1775031307,13174.215222549996,30814.09663416,53246.71522224 2026-04-01,08:15:09.000,91,11151315,7525,0,1775031308,13174.215222549996,29891.717973659994,53246.72220936001 2026-04-01,08:15:10.000,91,11151286,6965,0,1775031309,13174.26911303,26663.561841029994,53246.75714496 2026-04-01,08:15:12.000,91,11151241,7165,0,1775031311,13174.22869517,25741.20432792,53246.65932528 2026-04-01,08:15:13.000,91,11151292,7045,0,1775031312,13174.235431479996,27124.687729109995,53246.701248000005 2026-04-01,08:15:14.000,91,11151267,8285,0,1775031313,13174.242167789991,31275.264817019997,53246.72919648 2026-04-01,08:15:15.000,91,11151254,7885,0,1775031314,13174.242167789991,29891.717973659994,53246.72220936001 2026-04-01,08:15:16.000,91,11151268,7645,0,1775031315,13174.2489041,27585.855911970008,53246.68028664 2026-04-01,08:15:17.000,91,11151242,6885,0,1775031316,13174.221958859991,29891.696826269996,53246.72220936001 2026-04-01,08:15:18.000,91,11151341,8405,0,1775031317,13174.262376719991,30814.040241120005,53246.701248000005 2026-04-01,08:15:19.000,91,11151280,6605,0,1775031318,13174.2489041,28508.192277690003,53246.71522224 2026-04-01,08:15:20.000,91,11151271,7365,0,1775031319,13174.255640409996,31275.285964409995,53246.69426088001 2026-04-01,08:15:21.000,91,11151330,7125,0,1775031320,13174.302794579991,23896.517498219997,53246.701248000005 2026-04-01,08:15:23.000,91,11151241,7165,0,1775031322,13174.26911303,31275.22957137,53246.65932528 2026-04-01,08:15:24.000,91,11151322,7845,0,1775031323,13174.275849339996,25280.029095930004,53246.70823512 2026-04-01,08:15:25.000,91,11151317,7525,0,1775031324,13174.289321960001,30352.93550043,53246.74317072001 2026-04-01,08:15:26.000,91,11151314,6885,0,1775031325,13174.289321960001,30352.907303910004,53246.71522224 2026-04-01,08:15:27.000,91,11151285,8325,0,1775031326,13174.316267199996,32197.67167404,53246.6663124 2026-04-01,08:15:28.000,91,11151338,6725,0,1775031327,13174.309530890001,27585.855911970008,53246.7361836 2026-04-01,08:15:29.000,91,11151298,7765,0,1775031328,13174.316267199996,31275.264817019997,53246.750157840004 2026-04-01,08:15:30.000,91,11151255,7365,0,1775031329,13174.296058269996,23896.50339996,53246.84099040001 2026-04-01,08:15:31.000,91,11151262,7725,0,1775031330,13174.323003509991,30814.11073242,53246.72919648 2026-04-01,08:15:32.000,91,11151295,7205,0,1775031331,13174.349948750001,32658.783463860003,53246.75714496 2026-04-01,08:15:34.000,91,11151306,7805,0,1775031333,13174.397102919997,25741.190229660002,53246.8060548 2026-04-01,08:15:35.000,91,11151326,7765,0,1775031334,13174.370157680001,30352.93550043,53246.750157840004 2026-04-01,08:15:36.000,91,11151331,8125,0,1775031335,13174.370157680001,33119.94459759,53246.8060548 2026-04-01,08:15:37.000,91,11151334,6845,0,1775031336,13174.363421369992,29891.781415830003,53246.74317072001 2026-04-01,08:15:38.000,91,11151280,7765,0,1775031337,13174.376893989996,32658.83280777,53246.750157840004 2026-04-01,08:15:39.000,91,11151375,8365,0,1775031338,13174.403839229992,30814.09663416,53246.78509344 2026-04-01,08:15:40.000,91,11151421,8205,0,1775031339,13174.424048159992,31736.38365597,53246.72220936001 2026-04-01,08:15:41.000,91,11151315,8165,0,1775031340,13174.424048159992,27585.834764579995,53246.71522224 2026-04-01,08:15:42.000,91,11151303,7285,0,1775031341,13174.437520779997,28969.311116640005,53246.7361836 2026-04-01,08:15:43.000,91,11151337,8085,0,1775031342,13174.430784470002,31736.432999879995,53246.79208056001 2026-04-01,08:15:45.000,91,11151349,8165,0,1775031344,13174.504883879992,27124.64543433,53246.81304192001 2026-04-01,08:15:46.000,91,11151364,7645,0,1775031345,13174.498147569997,31275.187276590004,53246.8060548 2026-04-01,08:15:47.000,91,11151307,7285,0,1775031346,13174.525092809992,30813.93450417,53246.83400328 2026-04-01,08:15:48.000,91,11151334,7885,0,1775031347,13174.552038050002,30813.955651559998,53246.820029040005 2026-04-01,08:15:49.000,91,11151328,7405,0,1775031348,13174.545301739992,29430.415857329994,53246.799067680004 2026-04-01,08:15:50.000,91,11151370,6805,0,1775031349,13174.578983289997,33580.97179785,53246.78509344 2026-04-01,08:15:51.000,91,11151343,8045,0,1775031350,13174.592455910002,34964.476346430005,53246.72919648 2026-04-01,08:15:52.000,91,11151297,7085,0,1775031351,13174.592455910002,32197.389708839997,53246.771119200006 2026-04-01,08:15:53.000,91,11151259,7445,0,1775031352,13174.599192219997,29891.534696279996,53246.799067680004 2026-04-01,08:15:54.000,91,11151293,7805,0,1775031353,13174.646346389993,29891.49945063,53246.82701616 2026-04-01,08:15:56.000,91,11151311,7325,0,1775031355,13174.592455910002,34042.00604724001,53246.7361836 2026-04-01,08:15:57.000,91,11151327,8245,0,1775031356,13174.599192219997,29430.303071250004,53246.78509344 2026-04-01,08:15:58.000,91,11151289,7525,0,1775031357,13174.585719599992,28507.987852920007,53246.79208056001 2026-04-01,08:15:59.000,91,11151341,7205,0,1775031358,13174.612664840002,29430.267825600007,53246.77810632 2026-04-01,08:16:00.000,91,11151365,7365,0,1775031359,13174.572246980002,25740.858920550003,53246.79208056001 2026-04-01,08:16:01.000,91,11151411,7445,0,1775031360,13174.578983289997,32658.431007360006,53246.79208056001 2026-04-01,08:16:02.000,91,11151406,7005,0,1775031361,13174.565510669992,27585.531651989993,53246.79208056001 2026-04-01,08:16:03.000,91,11151356,8125,0,1775031362,13174.504883879992,27585.531651989993,53246.84797752 2026-04-01,08:16:04.000,91,11151294,6925,0,1775031363,13174.538565429997,28507.860968580004,53246.771119200006 2026-04-01,08:16:05.000,91,11151350,8005,0,1775031364,13174.498147569997,30352.540749149994,53246.72220936001 2026-04-01,08:16:07.000,91,11151361,7285,0,1775031366,13174.464466019992,27585.503455469996,53246.86195176001 2026-04-01,08:16:08.000,91,11151372,7005,0,1775031367,13174.464466019992,29430.218481689997,53246.85496464 2026-04-01,08:16:09.000,91,11151307,7525,0,1775031368,13174.457729709997,35425.4823993,53246.83400328 2026-04-01,08:16:10.000,91,11151362,7205,0,1775031369,13174.444257089992,32197.262824499994,53246.77810632 2026-04-01,08:16:11.000,91,11151352,7885,0,1775031370,13174.444257089992,31736.017101210004,53246.79208056001 2026-04-01,08:16:12.000,91,11151364,8165,0,1775031371,13174.457729709997,29891.379615419995,53246.81304192001 2026-04-01,08:16:13.000,91,11151354,7125,0,1775031372,13174.444257089992,30813.687784619993,53246.83400328 2026-04-01,08:16:14.000,91,11151365,7565,0,1775031373,13174.437520779997,30352.526650889995,53246.75714496 2026-04-01,08:16:15.000,91,11151324,6685,0,1775031374,13174.397102919997,33580.66163613,53246.86195176001 2026-04-01,08:16:16.000,91,11151350,7925,0,1775031375,13174.383630299992,28968.951611009994,53246.820029040005 2026-04-01,08:16:18.000,91,11151292,7005,0,1775031377,13174.302794579991,22051.414769850002,53246.799067680004 2026-04-01,08:16:19.000,91,11151363,7325,0,1775031378,13174.289321960001,28507.790477279996,53246.78509344 2026-04-01,08:16:20.000,91,11151330,7565,0,1775031379,13174.275849339996,32658.282975630005,53246.74317072001 2026-04-01,08:16:21.000,91,11151381,7525,0,1775031380,13174.26911303,30352.512552629996,53246.83400328 2026-04-01,08:16:22.000,91,11151331,7285,0,1775031381,13174.242167789991,33580.682783519995,53246.8060548 2026-04-01,08:16:23.000,91,11151322,7085,0,1775031382,13174.22869517,31274.785476179997,53246.79208056001 2026-04-01,08:16:24.000,91,11151340,7645,0,1775031383,13174.262376719991,24357.276831540003,53246.771119200006 2026-04-01,08:16:25.000,91,11151367,7165,0,1775031384,13174.2489041,29430.140941260004,53246.799067680004 2026-04-01,08:16:26.000,91,11151323,8125,0,1775031385,13174.22869517,29430.18323604,53246.86195176001 2026-04-01,08:16:27.000,91,11151427,8205,0,1775031386,13174.20848624,31736.003002950005,53246.83400328 2026-04-01,08:16:29.000,91,11151368,6365,0,1775031388,13174.174804689996,29430.18323604,53246.82701616 2026-04-01,08:16:30.000,91,11151367,8285,0,1775031389,13174.20848624,28507.811624669994,53246.79208056001 2026-04-01,08:16:31.000,91,11151343,8485,0,1775031390,13174.16806838,28969.022102310002,53246.750157840004 2026-04-01,08:16:32.000,91,11151380,6925,0,1775031391,13174.18154099999,34041.886212030004,53246.750157840004 2026-04-01,08:16:33.000,91,11151358,8125,0,1775031392,13174.16133206999,32197.142989290005,53246.701248000005 2026-04-01,08:16:34.000,91,11151309,7445,0,1775031393,13174.154595759996,32658.33936867,53246.771119200006 2026-04-01,08:16:35.000,91,11151380,6885,0,1775031394,13174.16806838,29891.33732064,53246.77810632 2026-04-01,08:16:36.000,91,11151351,7325,0,1775031395,13174.22869517,28968.972758400007,53246.77810632 2026-04-01,08:16:37.000,91,11151446,7805,0,1775031396,13174.20848624,28969.022102310002,53246.72919648 2026-04-01,08:16:38.000,91,11151311,7405,0,1775031397,13174.18154099999,28507.825722930007,53246.750157840004 2026-04-01,08:16:40.000,91,11151278,6885,0,1775031399,13174.18827731,28046.61524529,53246.69426088001 2026-04-01,08:16:41.000,91,11151288,8005,0,1775031400,13174.174804689996,33119.51460066,53246.74317072001 2026-04-01,08:16:42.000,91,11151267,7725,0,1775031401,13174.174804689996,31274.841869220007,53246.75714496 2026-04-01,08:16:43.000,91,11151255,8365,0,1775031402,13174.22869517,28507.839821190006,53246.799067680004 2026-04-01,08:16:44.000,91,11151276,6805,0,1775031403,13174.16806838,36347.741224590005,53246.750157840004 2026-04-01,08:16:45.000,91,11151260,7005,0,1775031404,13174.201749929991,29430.20438343,53246.78509344 2026-04-01,08:16:46.000,91,11151269,7325,0,1775031405,13174.215222549996,26201.991857760004,53246.799067680004 2026-04-01,08:16:47.000,91,11151321,8405,0,1775031406,13174.18154099999,30352.519601759996,53246.77810632 2026-04-01,08:16:48.000,91,11151309,7325,0,1775031407,13174.16806838,30352.505503499997,53246.771119200006 2026-04-01,08:16:49.000,91,11151246,7125,0,1775031408,13174.16806838,30813.701882880006,53246.771119200006 2026-04-01,08:16:51.000,91,11151297,8285,0,1775031410,13174.16806838,25279.669590300007,53246.750157840004 2026-04-01,08:16:52.000,91,11151255,8165,0,1775031411,13174.154595759996,29430.17618691,53246.77810632 2026-04-01,08:16:53.000,91,11151280,7045,0,1775031412,13174.16806838,30813.744177660003,53246.88291312 2026-04-01,08:16:54.000,91,11151294,7845,0,1775031413,13174.16133206999,28969.008004050003,53246.771119200006 2026-04-01,08:16:55.000,91,11151287,7325,0,1775031414,13174.195013619996,27585.510504599995,53246.8060548 2026-04-01,08:16:56.000,91,11151359,8365,0,1775031415,13174.16133206999,28968.965709270007,53246.81304192001 2026-04-01,08:16:57.000,91,11151283,7365,0,1775031416,13174.16806838,27124.278879570003,53246.79208056001 2026-04-01,08:16:58.000,91,11151274,6925,0,1775031417,13174.174804689996,32197.18528407,53246.820029040005 2026-04-01,08:16:59.000,91,11151348,6965,0,1775031418,13174.154595759996,36808.888260060005,53246.84797752 2026-04-01,08:17:00.000,91,11151322,6925,0,1775031419,13174.134386829995,29891.32322238,53246.79208056001 2026-04-01,08:17:02.000,91,11151335,7445,0,1775031421,13174.12091420999,24357.227487630007,53246.820029040005 2026-04-01,08:17:03.000,91,11151338,7725,0,1775031422,13174.14785945,28046.565901380003,53246.8060548 2026-04-01,08:17:04.000,91,11151345,8165,0,1775031423,13174.114177899995,32658.35346693,53246.81304192001 2026-04-01,08:17:05.000,91,11151331,7285,0,1775031424,13174.134386829995,30813.582047670003,53246.8060548 2026-04-01,08:17:06.000,91,11151355,7365,0,1775031425,13174.12091420999,34041.872113770005,53246.8060548 2026-04-01,08:17:07.000,91,11151317,8325,0,1775031426,13174.154595759996,30813.673686359994,53246.820029040005 2026-04-01,08:17:08.000,91,11151348,7845,0,1775031427,13174.134386829995,27585.44706243,53246.820029040005 2026-04-01,08:17:09.000,91,11151346,7845,0,1775031428,13174.14112313999,28046.5940979,53246.868938880005 2026-04-01,08:17:10.000,91,11151288,6645,0,1775031429,13174.14112313999,30813.659588099996,53246.820029040005 2026-04-01,08:17:11.000,91,11151312,7805,0,1775031430,13174.14112313999,33119.51460066,53246.83400328 2026-04-01,08:17:13.000,91,11151348,7045,0,1775031432,13174.14112313999,35425.285023660006,53246.8060548 2026-04-01,08:17:14.000,91,11151352,6965,0,1775031433,13174.14112313999,27585.432964170002,53246.82701616 2026-04-01,08:17:15.000,91,11151366,7685,0,1775031434,13174.154595759996,31274.813672699995,53246.771119200006 2026-04-01,08:17:16.000,91,11151361,7605,0,1775031435,13174.08049634999,32197.21348059,53246.799067680004 2026-04-01,08:17:17.000,91,11151361,8085,0,1775031436,13174.154595759996,27585.496406339997,53246.84099040001 2026-04-01,08:17:18.000,91,11151323,7285,0,1775031437,13174.14785945,37731.330362730005,53246.8060548 2026-04-01,08:17:19.000,91,11151342,7605,0,1775031438,13174.16806838,29430.16913778,53246.868938880005 2026-04-01,08:17:20.000,91,11151336,7805,0,1775031439,13174.16133206999,28046.671638329994,53246.84797752 2026-04-01,08:17:21.000,91,11151349,7405,0,1775031440,13174.16806838,28046.671638329994,53246.799067680004 2026-04-01,08:17:22.000,91,11151309,7445,0,1775031441,13174.174804689996,28969.008004050003,53246.81304192001 2026-04-01,08:17:24.000,91,11151374,6805,0,1775031443,13174.16133206999,24818.536653090006,53246.82701616 2026-04-01,08:17:25.000,91,11151309,7325,0,1775031444,13174.16806838,31274.90531139,53246.799067680004 2026-04-01,08:17:26.000,91,11151352,6965,0,1775031445,13174.16133206999,30813.849914610008,53246.799067680004 2026-04-01,08:17:27.000,91,11151347,8405,0,1775031446,13174.134386829995,33119.66263239,53246.799067680004 2026-04-01,08:17:28.000,91,11151400,6925,0,1775031447,13174.134386829995,27585.63738894,53246.7361836 2026-04-01,08:17:29.000,91,11151407,8285,0,1775031448,13174.12765052,32197.298070150006,53246.820029040005 2026-04-01,08:17:30.000,91,11151384,6965,0,1775031449,13174.114177899995,26202.062349059997,53246.799067680004 2026-04-01,08:17:31.000,91,11151376,8085,0,1775031450,13174.12765052,30813.737128530003,53246.85496464 2026-04-01,08:17:32.000,91,11151400,7045,0,1775031451,13174.14112313999,28507.8891651,53246.77810632 2026-04-01,08:17:33.000,91,11151375,7565,0,1775031452,13174.093968969995,28969.085544479996,53246.77810632 2026-04-01,08:17:35.000,91,11151418,6645,0,1775031454,13174.134386829995,32197.276922760007,53246.75714496 2026-04-01,08:17:36.000,91,11151393,7325,0,1775031455,13174.10070527999,32197.319217540004,53246.84797752 2026-04-01,08:17:37.000,91,11151412,7045,0,1775031456,13174.12765052,28507.924410749998,53246.82701616 2026-04-01,08:17:38.000,91,11151356,7805,0,1775031457,13174.114177899995,26663.286924960004,53246.79208056001 2026-04-01,08:17:39.000,91,11151374,7005,0,1775031458,13174.12091420999,28507.938509009997,53246.799067680004 2026-04-01,08:17:40.000,91,11151438,6845,0,1775031459,13174.134386829995,32197.389708839997,53246.771119200006 2026-04-01,08:17:41.000,91,11151342,7765,0,1775031460,13174.154595759996,28969.156035780004,53246.75714496 2026-04-01,08:17:42.000,91,11151312,7845,0,1775031461,13174.14785945,29430.288972990005,53246.771119200006 2026-04-01,08:17:43.000,91,11151324,7005,0,1775031462,13174.16806838,29430.3383169,53246.8060548 2026-04-01,08:17:44.000,91,11151351,7325,0,1775031463,13174.12765052,27124.46920608,53246.771119200006 2026-04-01,08:17:46.000,91,11151364,7605,0,1775031465,13174.12765052,29430.310120380003,53246.75714496 2026-04-01,08:17:47.000,91,11151372,6925,0,1775031466,13174.12765052,28046.812620929995,53246.76413208001 2026-04-01,08:17:48.000,91,11151349,8605,0,1775031467,13174.10070527999,27124.455107820002,53246.75714496 2026-04-01,08:17:49.000,91,11151344,7845,0,1775031468,13174.134386829995,28969.184232300002,53246.8060548 2026-04-01,08:17:50.000,91,11151346,7805,0,1775031469,13174.12765052,28046.812620929995,53246.820029040005 2026-04-01,08:17:51.000,91,11151272,7005,0,1775031470,13174.073760039995,35886.770417370004,53246.81304192001 2026-04-01,08:17:52.000,91,11151273,7565,0,1775031471,13174.093968969995,30352.6464861,53246.84797752 2026-04-01,08:17:53.000,91,11151349,8205,0,1775031472,13174.10744159,33580.86606090001,53246.78509344 2026-04-01,08:17:54.000,91,11151440,6925,0,1775031473,13174.12765052,29430.36651342,53246.69426088001 2026-04-01,08:17:55.000,91,11151321,8405,0,1775031474,13174.08723266,31736.21447685,53246.77810632 2026-04-01,08:17:57.000,91,11151307,7965,0,1775031476,13174.093968969995,31275.08153964,53246.820029040005 2026-04-01,08:17:58.000,91,11151277,8165,0,1775031477,13174.073760039995,28046.861964840005,53246.82701616 2026-04-01,08:17:59.000,91,11151353,8325,0,1775031478,13174.06028741999,34041.99899810999,53246.799067680004 2026-04-01,08:18:00.000,91,11151380,7525,0,1775031479,13174.06028741999,30352.681731749995,53246.85496464 2026-04-01,08:18:01.000,91,11151358,8005,0,1775031480,13174.053551109995,28046.805571799996,53246.77810632 2026-04-01,08:18:02.000,91,11151361,8285,0,1775031481,13174.06702373,29430.33126777,53246.799067680004 2026-04-01,08:18:03.000,91,11151376,6805,0,1775031482,13174.093968969995,29430.324218640002,53246.77810632 2026-04-01,08:18:04.000,91,11151296,7805,0,1775031483,13174.06028741999,30352.695830009994,53246.799067680004 2026-04-01,08:18:05.000,91,11151326,7885,0,1775031484,13174.053551109995,25740.90121533,53246.799067680004 2026-04-01,08:18:06.000,91,11151312,7925,0,1775031485,13174.033342179995,28507.882115970002,53246.84099040001 2026-04-01,08:18:08.000,91,11151341,7525,0,1775031487,13174.06028741999,30352.583043930004,53246.799067680004 2026-04-01,08:18:09.000,91,11151328,7125,0,1775031488,13174.04007848999,27585.552799380006,53246.79208056001 2026-04-01,08:18:10.000,91,11151391,7525,0,1775031489,13174.01986955999,32197.255775369995,53246.820029040005 2026-04-01,08:18:11.000,91,11151201,7325,0,1775031490,13173.98618801,28046.678687460007,53246.79208056001 2026-04-01,08:18:12.000,91,11151378,7805,0,1775031491,13174.013133249995,29430.211432559998,53246.84797752 2026-04-01,08:18:13.000,91,11151309,7445,0,1775031492,13173.972715389995,30352.526650889995,53246.868938880005 2026-04-01,08:18:14.000,91,11151344,7005,0,1775031493,13173.97945169999,27585.496406339997,53246.72919648 2026-04-01,08:18:15.000,91,11151386,7005,0,1775031494,13173.972715389995,31274.855967480005,53246.7361836 2026-04-01,08:18:16.000,91,11151359,7565,0,1775031495,13173.98618801,31735.981855560007,53246.72919648 2026-04-01,08:18:17.000,91,11151380,7645,0,1775031496,13173.98618801,33119.50755153,53246.8060548 2026-04-01,08:18:19.000,91,11151404,6845,0,1775031498,13173.952506459995,27585.46116069,53246.701248000005 2026-04-01,08:18:20.000,91,11151422,6925,0,1775031499,13173.95924276999,30352.491405239998,53246.72220936001 2026-04-01,08:18:21.000,91,11151363,7365,0,1775031500,13173.92556122,28046.664589199994,53246.799067680004 2026-04-01,08:18:22.000,91,11151355,8085,0,1775031501,13173.95924276999,29891.32322238,53246.71522224 2026-04-01,08:18:23.000,91,11151320,7885,0,1775031502,13173.94577015,29891.295025860003,53246.78509344 2026-04-01,08:18:24.000,91,11151384,6965,0,1775031503,13173.932297529995,28969.03620057,53246.75714496 2026-04-01,08:18:25.000,91,11151310,7005,0,1775031504,13173.932297529995,33580.66163613,53246.71522224 2026-04-01,08:18:26.000,91,11151400,7005,0,1775031505,13173.932297529995,25740.795478379994,53246.6663124 2026-04-01,08:18:27.000,91,11151365,8565,0,1775031506,13173.95924276999,28046.699834850006,53246.652338160005 2026-04-01,08:18:28.000,91,11151334,6925,0,1775031507,13173.932297529995,31274.870065740004,53246.8060548 2026-04-01,08:18:30.000,91,11151377,7325,0,1775031509,13173.952506459995,33119.55689543999,53246.72919648 2026-04-01,08:18:31.000,91,11151399,7565,0,1775031510,13173.932297529995,30813.680735489994,53246.71522224 2026-04-01,08:18:32.000,91,11151366,6965,0,1775031511,13173.97945169999,28507.73408424,53246.70823512 2026-04-01,08:18:33.000,91,11151357,7365,0,1775031512,13173.95924276999,23896.087501290007,53246.72919648 2026-04-01,08:18:34.000,91,11151336,7045,0,1775031513,13173.952506459995,33580.64048874,53246.78509344 2026-04-01,08:18:35.000,91,11151347,8125,0,1775031514,13173.952506459995,27585.44706243,53246.72919648 2026-04-01,08:18:36.000,91,11151301,7125,0,1775031515,13173.95924276999,35425.37666235,53246.820029040005 2026-04-01,08:18:37.000,91,11151336,7845,0,1775031516,13173.932297529995,29430.119793870006,53246.701248000005 2026-04-01,08:18:38.000,91,11151317,8325,0,1775031517,13173.91882490999,31274.848918350006,53246.78509344 2026-04-01,08:18:39.000,91,11151392,7925,0,1775031518,13173.912088599995,29891.287976730004,53246.76413208001 2026-04-01,08:18:41.000,91,11151334,6925,0,1775031520,13173.90535229,34041.92850681,53246.75714496 2026-04-01,08:18:42.000,91,11151380,7965,0,1775031521,13173.86493443,30813.666637229995,53246.7361836 2026-04-01,08:18:43.000,91,11151393,8485,0,1775031522,13173.88514336,33580.75327482,53246.75714496 2026-04-01,08:18:44.000,91,11151398,6685,0,1775031523,13173.8447255,29891.386664549995,53246.72220936001 2026-04-01,08:18:45.000,91,11151339,7285,0,1775031524,13173.871670739994,27124.31412522,53246.771119200006 2026-04-01,08:18:46.000,91,11151326,7845,0,1775031525,13173.851461809994,32658.409859969994,53246.63836392 2026-04-01,08:18:47.000,91,11151353,7685,0,1775031526,13173.83798918999,28046.713933110004,53246.70823512 2026-04-01,08:18:48.000,91,11151345,7205,0,1775031527,13173.81778025999,27124.30707609,53246.7361836 2026-04-01,08:18:49.000,91,11151346,6885,0,1775031528,13173.784098709999,26202.02005428,53246.750157840004 2026-04-01,08:18:50.000,91,11151349,8205,0,1775031529,13173.804307639999,29430.1973343,53246.799067680004 2026-04-01,08:18:52.000,91,11151369,7205,0,1775031531,13173.77736239999,30813.723030270005,53246.72220936001 2026-04-01,08:18:53.000,91,11151401,7405,0,1775031532,13173.75715346999,25740.809576640007,53246.68028664 2026-04-01,08:18:54.000,91,11151377,8405,0,1775031533,13173.750417159994,27124.33527261,53246.70823512 2026-04-01,08:18:55.000,91,11151396,6765,0,1775031534,13173.723471919999,25740.802527509994,53246.68727376 2026-04-01,08:18:56.000,91,11151395,8245,0,1775031535,13173.709999299994,31736.06644512,53246.65932528 2026-04-01,08:18:57.000,91,11151341,8205,0,1775031536,13173.696526679989,29430.162088650002,53246.652338160005 2026-04-01,08:18:58.000,91,11151323,7445,0,1775031537,13173.683054059999,24818.487309179996,53246.72220936001 2026-04-01,08:18:59.000,91,11151344,6925,0,1775031538,13173.709999299994,33580.654587,53246.70823512 2026-04-01,08:19:00.000,91,11151371,7805,0,1775031539,13173.716735609989,29430.147990390004,53246.72919648 2026-04-01,08:19:01.000,91,11151383,8165,0,1775031540,13173.736944539989,30352.47025785,53246.7361836 2026-04-01,08:19:03.000,91,11151355,7165,0,1775031542,13173.743680849999,30352.420913940005,53246.701248000005 2026-04-01,08:19:04.000,91,11151393,8285,0,1775031543,13173.736944539989,28968.923414489997,53246.70823512 2026-04-01,08:19:05.000,91,11151333,7205,0,1775031544,13173.723471919999,34964.08864428,53246.70823512 2026-04-01,08:19:06.000,91,11151385,8445,0,1775031545,13173.716735609989,32197.121841900007,53246.72919648 2026-04-01,08:19:07.000,91,11151377,8565,0,1775031546,13173.736944539989,26663.089549320008,53246.64535104001 2026-04-01,08:19:08.000,91,11151358,7845,0,1775031547,13173.723471919999,30352.491405239998,53246.63836392 2026-04-01,08:19:09.000,91,11151349,7285,0,1775031548,13173.723471919999,33580.668685259996,53246.65932528 2026-04-01,08:19:10.000,91,11151406,6885,0,1775031549,13173.716735609989,34502.99095272001,53246.63836392 2026-04-01,08:19:11.000,91,11151403,7565,0,1775031550,13173.730208229994,27585.44706243,53246.6663124 2026-04-01,08:19:12.000,91,11151386,7845,0,1775031551,13173.730208229994,31735.946609909995,53246.64535104001 2026-04-01,08:19:14.000,91,11151342,6845,0,1775031553,13173.689790369994,31274.7431814,53246.67329952001 2026-04-01,08:19:15.000,91,11151362,7085,0,1775031554,13173.709999299994,28968.916365359997,53246.65932528 2026-04-01,08:19:16.000,91,11151430,7765,0,1775031555,13173.696526679989,28968.859972320002,53246.64535104001 2026-04-01,08:19:17.000,91,11151377,7165,0,1775031556,13173.629163579993,30813.582047670003,53246.701248000005 2026-04-01,08:19:18.000,91,11151352,7685,0,1775031557,13173.649372509994,25740.675643170005,53246.6313768 2026-04-01,08:19:19.000,91,11151349,7484,0,1775031558,13173.635899889989,30352.442061330003,53246.65932528 2026-04-01,08:19:20.000,91,11151412,6805,0,1775031559,13173.608954649993,32197.072497989997,53246.652338160005 2026-04-01,08:19:21.000,91,11151398,7005,0,1775031560,13173.608954649993,27124.264781310005,53246.603428320006 2026-04-01,08:19:22.000,91,11151306,7885,0,1775031561,13173.595482029988,28968.972758400007,53246.63836392 2026-04-01,08:19:23.000,91,11151462,7125,0,1775031562,13173.622427269998,28046.678687460007,53246.6313768 2026-04-01,08:19:25.000,91,11151379,7285,0,1775031564,13173.602218339998,28969.008004050003,53246.62438968001 2026-04-01,08:19:26.000,91,11151396,6885,0,1775031565,13173.561800479998,32658.416909100008,53246.603428320006 2026-04-01,08:19:27.000,91,11151397,7525,0,1775031566,13173.534855239988,30352.597142190003,53246.67329952001 2026-04-01,08:19:28.000,91,11151356,6845,0,1775031567,13173.528118929993,27585.47525895,53246.61041544 2026-04-01,08:19:29.000,91,11151363,8285,0,1775031568,13173.534855239988,33119.66968152,53246.6663124 2026-04-01,08:19:30.000,91,11151373,8245,0,1775031569,13173.514646309988,28046.833768319993,53246.64535104001 2026-04-01,08:19:31.000,91,11151344,6885,0,1775031570,13173.541591549998,34042.11178419,53246.64535104001 2026-04-01,08:19:32.000,91,11151333,8445,0,1775031571,13173.507909999993,28508.06539335,53246.58945408 2026-04-01,08:19:33.000,91,11151329,7565,0,1775031572,13173.514646309988,32197.481347530003,53246.61041544 2026-04-01,08:19:34.000,91,11151316,7525,0,1775031573,13173.528118929993,30352.822714349997,53246.603428320006 2026-04-01,08:19:36.000,91,11151404,7725,0,1775031575,13173.501173689998,29430.451102980005,53246.582466960004 2026-04-01,08:19:37.000,91,11151343,7325,0,1775031576,13173.460755829998,25741.21137705,53246.62438968001 2026-04-01,08:19:38.000,91,11151352,7725,0,1775031577,13173.480964759998,23896.49635083,53246.6663124 2026-04-01,08:19:39.000,91,11151297,8205,0,1775031578,13173.494437380003,28047.150979169994,53246.61041544 2026-04-01,08:19:40.000,91,11151319,7205,0,1775031579,13173.555064169988,31275.363504840003,53246.6313768 2026-04-01,08:19:41.000,91,11151339,7285,0,1775031580,13173.541591549998,29430.613232970005,53246.56849272 2026-04-01,08:19:42.000,91,11151364,6845,0,1775031581,13173.582009409998,31736.503491180003,53246.58945408 2026-04-01,08:19:43.000,91,11151321,8445,0,1775031582,13173.555064169988,29891.788464960002,53246.533557120005 2026-04-01,08:19:44.000,91,11151357,7365,0,1775031583,13173.575273099988,29430.620282100004,53246.61041544 2026-04-01,08:19:45.000,91,11151327,8165,0,1775031584,13173.548327859993,26202.471198600004,53246.56849272 2026-04-01,08:19:47.000,91,11151365,7405,0,1775031586,13173.561800479998,28047.136880909995,53246.59644120001 2026-04-01,08:19:48.000,91,11151326,6925,0,1775031587,13173.622427269998,28969.501443150002,53246.56849272 2026-04-01,08:19:49.000,91,11151322,7965,0,1775031588,13173.615690959989,30814.223518500003,53246.5615056 2026-04-01,08:19:50.000,91,11151335,7365,0,1775031589,13173.683054059999,31275.328259190006,53246.61041544 2026-04-01,08:19:51.000,91,11151374,7805,0,1775031590,13173.689790369994,31736.55283509,53246.484647280005 2026-04-01,08:19:52.000,91,11151379,8245,0,1775031591,13173.656108819989,30353.027139120008,53246.54054424 2026-04-01,08:19:53.000,91,11151354,6965,0,1775031592,13173.703262989999,21129.571843230005,53246.51958288 2026-04-01,08:19:54.000,91,11151329,8405,0,1775031593,13173.703262989999,30353.090581290002,53246.582466960004 2026-04-01,08:19:55.000,91,11151362,7165,0,1775031594,13173.716735609989,34964.807655540004,53246.533557120005 2026-04-01,08:19:56.000,91,11151378,6885,0,1775031595,13173.730208229994,28047.24966699,53246.59644120001 2026-04-01,08:19:58.000,91,11151383,7405,0,1775031597,13173.763889779999,34964.920441619994,53246.582466960004 2026-04-01,08:19:59.000,91,11151344,6965,0,1775031598,13173.730208229994,27124.913301270004,53246.59644120001 2026-04-01,08:20:00.000,91,11151382,7885,0,1775031599,13173.77736239999,28508.481292020006,53246.63836392 2026-04-01,08:20:01.000,91,11151315,8325,0,1775031600,13173.79757132999,33120.28295583,53246.56849272 2026-04-01,08:20:02.000,91,11151393,8045,0,1775031601,13173.851461809994,32197.876098809997,53246.6313768 2026-04-01,08:20:03.000,91,11151403,7965,0,1775031602,13173.88514336,33120.240661050004,53246.65932528 2026-04-01,08:20:04.000,91,11151314,6805,0,1775031603,13173.871670739994,32659.100674710004,53246.62438968001 2026-04-01,08:20:05.000,91,11151327,7445,0,1775031604,13173.85819811999,29430.923394690006,53246.6313768 2026-04-01,08:20:06.000,91,11151364,7885,0,1775031605,13173.891879669995,34042.661616330006,53246.63836392 2026-04-01,08:20:07.000,91,11151378,7005,0,1775031606,13173.90535229,29430.888149039994,53246.64535104001 2026-04-01,08:20:09.000,91,11151341,8325,0,1775031608,13173.972715389995,28047.41179698,53246.63836392 2026-04-01,08:20:10.000,91,11151373,7325,0,1775031609,13173.99966062999,30814.456139789996,53246.63836392 2026-04-01,08:20:11.000,91,11151345,7285,0,1775031610,13174.013133249995,28508.572930709997,53246.701248000005 2026-04-01,08:20:12.000,91,11151374,6925,0,1775031611,13174.033342179995,29892.056331900007,53246.68028664 2026-04-01,08:20:13.000,91,11151366,7965,0,1775031612,13174.00639694,30814.456139789996,53246.68028664 2026-04-01,08:20:14.000,91,11151403,7885,0,1775031613,13174.02660587,30814.378599360003,53246.701248000005 2026-04-01,08:20:15.000,91,11151390,7005,0,1775031614,13174.08723266,26202.67562337,53246.7361836 2026-04-01,08:20:16.000,91,11151410,7245,0,1775031615,13174.04007848999,28047.348354810005,53246.71522224 2026-04-01,08:20:17.000,91,11151332,7845,0,1775031616,13174.0468148,30353.302055189997,53246.75714496 2026-04-01,08:20:18.000,91,11151355,8365,0,1775031617,13174.093968969995,28969.6776714,53246.70823512 2026-04-01,08:20:20.000,91,11151336,6725,0,1775031619,13174.073760039995,27586.137877169997,53246.76413208001 2026-04-01,08:20:21.000,91,11151364,7925,0,1775031620,13174.10744159,25280.296962869994,53246.74317072001 2026-04-01,08:20:22.000,91,11151393,7445,0,1775031621,13174.06702373,34503.766357019995,53246.72919648 2026-04-01,08:20:23.000,91,11151343,7365,0,1775031622,13174.08723266,31736.750210729995,53246.78509344 2026-04-01,08:20:24.000,91,11151361,8285,0,1775031623,13174.093968969995,28047.291961769995,53246.7361836 2026-04-01,08:20:25.000,91,11151357,7685,0,1775031624,13174.093968969995,31275.53973309,53246.77810632 2026-04-01,08:20:26.000,91,11151404,6965,0,1775031625,13174.10070527999,29430.84585426,53246.750157840004 2026-04-01,08:20:27.000,91,11151371,8245,0,1775031626,13174.10744159,28969.67062227,53246.78509344 2026-04-01,08:20:28.000,91,11151332,6925,0,1775031627,13174.12091420999,26202.619230330005,53246.85496464 2026-04-01,08:20:29.000,91,11151236,7005,0,1775031628,13174.114177899995,26663.759216670005,53246.75714496 2026-04-01,08:20:31.000,91,11151318,7645,0,1775031630,13174.114177899995,31736.771358119993,53246.820029040005 2026-04-01,08:20:32.000,91,11151332,6925,0,1775031631,13174.08723266,33120.25475931,53246.771119200006 2026-04-01,08:20:33.000,91,11151324,8005,0,1775031632,13174.10070527999,24357.95354802,53246.820029040005 2026-04-01,08:20:34.000,91,11151347,7645,0,1775031633,13174.10744159,27125.082480390003,53246.8060548 2026-04-01,08:20:35.000,91,11151330,7805,0,1775031634,13174.10070527999,28508.53768506,53246.77810632 2026-04-01,08:20:36.000,91,11151324,7165,0,1775031635,13174.10744159,31736.778407250007,53246.83400328 2026-04-01,08:20:37.000,91,11151300,7925,0,1775031636,13174.10070527999,28047.362453070004,53246.78509344 2026-04-01,08:20:38.000,91,11151343,7325,0,1775031637,13174.134386829995,32197.98888489,53246.8060548 2026-04-01,08:20:39.000,91,11151245,8205,0,1775031638,13174.134386829995,29892.042233639993,53246.84099040001 2026-04-01,08:20:40.000,91,11151346,7845,0,1775031639,13174.12091420999,29430.874050779996,53246.868938880005 2026-04-01,08:20:42.000,91,11151277,7445,0,1775031641,13174.12091420999,33581.493433469994,53246.84099040001 2026-04-01,08:20:43.000,91,11151312,6965,0,1775031642,13174.174804689996,29430.874050779996,53246.85496464 2026-04-01,08:20:44.000,91,11151288,7045,0,1775031643,13174.18154099999,30353.27385867,53246.82701616 2026-04-01,08:20:45.000,91,11151304,7005,0,1775031644,13174.201749929991,32197.932491850006,53246.90387448 2026-04-01,08:20:46.000,91,11151258,7805,0,1775031645,13174.20848624,28047.432944369997,53246.92483584 2026-04-01,08:20:47.000,91,11151305,8205,0,1775031646,13174.221958859991,29430.881099909995,53246.875926 2026-04-01,08:20:48.000,91,11151222,7725,0,1775031647,13174.221958859991,30814.392697620002,53246.86195176001 2026-04-01,08:20:49.000,91,11151285,8245,0,1775031648,13174.26911303,28969.68472053,53246.86195176001 2026-04-01,08:20:50.000,91,11151238,6845,0,1775031649,13174.174804689996,31736.743161599996,53246.86195176001 2026-04-01,08:20:51.000,91,11151329,8205,0,1775031650,13174.242167789991,27586.222466730003,53246.88291312 2026-04-01,08:20:53.000,91,11151269,7325,0,1775031652,13174.255640409996,27124.934448660002,53246.875926 2026-04-01,08:20:54.000,91,11151280,7125,0,1775031653,13174.22869517,31275.582027869998,53246.84797752 2026-04-01,08:20:55.000,91,11151298,7205,0,1775031654,13174.242167789991,28969.762260960008,53246.88291312 2026-04-01,08:20:56.000,91,11151283,7245,0,1775031655,13174.275849339996,31736.792505510006,53246.88990024001 2026-04-01,08:20:57.000,91,11151314,7845,0,1775031656,13174.2489041,25741.507440510002,53246.84797752 2026-04-01,08:20:58.000,91,11151286,7925,0,1775031657,13174.2489041,28047.40474785,53246.84797752 2026-04-01,08:20:59.000,91,11151295,7245,0,1775031658,13174.2489041,31275.638420910007,53246.875926 2026-04-01,08:21:00.000,91,11151288,7805,0,1775031659,13174.215222549996,32198.024130539998,53246.90387448 2026-04-01,08:21:01.000,91,11151324,7045,0,1775031660,13174.235431479996,26202.732016409995,53246.88990024001 2026-04-01,08:21:02.000,91,11151352,7885,0,1775031661,13174.2489041,28969.69881879,53246.88291312 2026-04-01,08:21:04.000,91,11151286,7965,0,1775031663,13174.242167789991,29892.098626680003,53246.91086160001 2026-04-01,08:21:05.000,91,11151308,7205,0,1775031664,13174.235431479996,28508.55883245,53246.875926 2026-04-01,08:21:06.000,91,11151276,7085,0,1775031665,13174.26911303,28969.755211829994,53246.868938880005 2026-04-01,08:21:07.000,91,11151316,6885,0,1775031666,13174.262376719991,31736.827751160003,53246.86195176001 2026-04-01,08:21:08.000,91,11151271,7484,0,1775031667,13174.2489041,31275.624322649994,53246.84099040001 2026-04-01,08:21:09.000,91,11151333,7325,0,1775031668,13174.2489041,28508.579979839997,53246.868938880005 2026-04-01,08:21:10.000,91,11151293,7205,0,1775031669,13174.255640409996,28969.790457480005,53246.90387448 2026-04-01,08:21:11.000,91,11151336,6885,0,1775031670,13174.242167789991,29430.9727386,53246.875926 2026-04-01,08:21:12.000,91,11151373,7445,0,1775031671,13174.255640409996,29430.958640340003,53246.917848720004 2026-04-01,08:21:13.000,91,11151272,7685,0,1775031672,13174.2489041,28047.432944369997,53246.88291312 2026-04-01,08:21:15.000,91,11151305,7685,0,1775031674,13174.26911303,29892.14092146,53246.938810080006 2026-04-01,08:21:16.000,91,11151256,7245,0,1775031675,13174.242167789991,29430.98683686,53246.95278432 2026-04-01,08:21:17.000,91,11151380,6845,0,1775031676,13174.282585649991,34965.103719000006,53246.91086160001 2026-04-01,08:21:18.000,91,11151314,7005,0,1775031677,13174.296058269996,27586.26476151,53246.90387448 2026-04-01,08:21:19.000,91,11151307,8125,0,1775031678,13174.302794579991,31736.912340719995,53246.99470704 2026-04-01,08:21:20.000,91,11151282,7645,0,1775031679,13174.302794579991,29892.190265369994,53246.9457972 2026-04-01,08:21:21.000,91,11151341,7365,0,1775031680,13174.302794579991,27586.25066325,53246.93182296001 2026-04-01,08:21:22.000,91,11151364,6885,0,1775031681,13174.329739820001,31275.680715690003,53246.92483584 2026-04-01,08:21:23.000,91,11151361,8485,0,1775031682,13174.302794579991,30353.323202579995,53247.02265552 2026-04-01,08:21:24.000,91,11151317,8365,0,1775031683,13174.316267199996,26202.732016409995,53246.88990024001 2026-04-01,08:21:26.000,91,11151373,6925,0,1775031685,13174.363421369992,30353.323202579995,53246.9457972 2026-04-01,08:21:27.000,91,11151384,7925,0,1775031686,13174.376893989996,25741.584980939995,53247.00868128001 2026-04-01,08:21:28.000,91,11151376,7885,0,1775031687,13174.349948750001,28969.790457480005,53246.938810080006 2026-04-01,08:21:29.000,91,11151334,8045,0,1775031688,13174.376893989996,33120.36049626001,53246.9457972 2026-04-01,08:21:30.000,91,11151371,7484,0,1775031689,13174.363421369992,28969.83275226,53246.987719920005 2026-04-01,08:21:31.000,91,11151358,8085,0,1775031690,13174.390366610001,27125.12477517,53246.9457972 2026-04-01,08:21:32.000,91,11151370,7645,0,1775031691,13174.417311849997,33581.59917042,53246.98073280001 2026-04-01,08:21:33.000,91,11151315,8405,0,1775031692,13174.376893989996,31736.877095069998,53247.02964264001 2026-04-01,08:21:34.000,91,11151348,6805,0,1775031693,13174.437520779997,28047.489337410007,53246.98073280001 2026-04-01,08:21:35.000,91,11151348,6805,0,1775031694,13174.397102919997,31736.84184942,53247.02964264001 2026-04-01,08:21:37.000,91,11151395,8285,0,1775031696,13174.403839229992,28508.657520270004,53247.02265552 2026-04-01,08:21:38.000,91,11151338,7845,0,1775031697,13174.390366610001,27125.188217339994,53247.07156536 2026-04-01,08:21:39.000,91,11151344,8005,0,1775031698,13174.376893989996,28047.55982871,53247.02964264001 2026-04-01,08:21:40.000,91,11151393,7405,0,1775031699,13174.397102919997,29431.085524680006,53247.0156684 2026-04-01,08:21:41.000,91,11151342,6885,0,1775031700,13174.403839229992,30353.506479960008,53246.966758560004 2026-04-01,08:21:42.000,91,11151366,7645,0,1775031701,13174.410575540001,32198.17216227,53246.938810080006 2026-04-01,08:21:43.000,91,11151321,7605,0,1775031702,13174.403839229992,30353.43598866,53247.050604 2026-04-01,08:21:44.000,91,11151398,6765,0,1775031703,13174.437520779997,31737.01807767,53247.06457824 2026-04-01,08:21:45.000,91,11151347,8205,0,1775031704,13174.457729709997,27586.440989759998,53246.99470704 2026-04-01,08:21:46.000,91,11151423,8325,0,1775031705,13174.437520779997,25280.607124589995,53246.966758560004 2026-04-01,08:21:48.000,91,11151336,6805,0,1775031707,13174.471202330002,35887.64450949,53247.04361688 2026-04-01,08:21:49.000,91,11151366,7845,0,1775031708,13174.471202330002,33120.58606842,53247.106500960006 2026-04-01,08:21:50.000,91,11151346,7205,0,1775031709,13174.450993400002,33581.74015302,53246.99470704 2026-04-01,08:21:51.000,91,11151381,7405,0,1775031710,13174.491411260002,29892.317149709997,53247.07855248001 2026-04-01,08:21:52.000,91,11151369,7405,0,1775031711,13174.464466019992,25741.711865279998,53247.0156684 2026-04-01,08:21:53.000,91,11151344,7685,0,1775031712,13174.491411260002,28047.672614790004,53246.95977144001 2026-04-01,08:21:54.000,91,11151343,7525,0,1775031713,13174.518356499997,34965.265848990006,53247.050604 2026-04-01,08:21:55.000,91,11151348,7845,0,1775031714,13174.525092809992,31737.074470709995,53247.036629760005 2026-04-01,08:21:56.000,91,11151370,7805,0,1775031715,13174.552038050002,33581.74720215,53246.95977144001 2026-04-01,08:21:57.000,91,11151386,6925,0,1775031716,13174.572246980002,29892.324198839997,53247.05759112001 2026-04-01,08:21:59.000,91,11151320,7765,0,1775031718,13174.619401149997,32198.15101488,53247.050604 2026-04-01,08:22:00.000,91,11151409,7445,0,1775031719,13174.626137459993,30814.611220649997,53247.050604 2026-04-01,08:22:01.000,91,11151376,7725,0,1775031720,13174.639610079998,27586.41279324,53246.98073280001 2026-04-01,08:22:02.000,91,11151334,7845,0,1775031721,13174.619401149997,27125.174119079995,53247.07156536 2026-04-01,08:22:03.000,91,11151352,7885,0,1775031722,13174.646346389993,33581.60621955,53247.085539600004 2026-04-01,08:22:04.000,91,11151365,7525,0,1775031723,13174.646346389993,29892.204363630008,53247.085539600004 2026-04-01,08:22:05.000,91,11151399,7245,0,1775031724,13174.653082700002,34042.767353279996,53247.09252672 2026-04-01,08:22:06.000,91,11151311,8205,0,1775031725,13174.666555319993,29431.029131639996,53247.07855248001 2026-04-01,08:22:07.000,91,11151381,8125,0,1775031726,13174.693500560003,31275.751206989997,53247.07855248001 2026-04-01,08:22:08.000,91,11151349,7325,0,1775031727,13174.693500560003,28508.71391331,53247.06457824 2026-04-01,08:22:10.000,91,11151346,7845,0,1775031729,13174.666555319993,26663.907248400006,53247.106500960006 2026-04-01,08:22:11.000,91,11151290,7085,0,1775031730,13174.666555319993,32659.192313399995,53247.12746232001 2026-04-01,08:22:12.000,91,11151335,8285,0,1775031731,13174.666555319993,25280.3745033,53247.07156536 2026-04-01,08:22:13.000,91,11151383,7445,0,1775031732,13174.646346389993,28969.790457480005,53247.07156536 2026-04-01,08:22:14.000,91,11151370,6965,0,1775031733,13174.659819009998,25741.54268616,53247.155410800005 2026-04-01,08:22:15.000,91,11151319,8285,0,1775031734,13174.659819009998,34042.71096024,53247.106500960006 2026-04-01,08:22:16.000,91,11151355,7645,0,1775031735,13174.612664840002,32659.199362529995,53247.11348808 2026-04-01,08:22:17.000,91,11151325,7125,0,1775031736,13174.626137459993,32198.01708141,53247.07156536 2026-04-01,08:22:18.000,91,11151301,7525,0,1775031737,13174.632873770002,26663.907248400006,53247.07156536 2026-04-01,08:22:19.000,91,11151345,7405,0,1775031738,13174.592455910002,33581.55687564,53247.09951384001 2026-04-01,08:22:21.000,91,11151269,8085,0,1775031740,13174.565510669992,28047.468190019994,53247.09951384001 2026-04-01,08:22:22.000,91,11151288,6845,0,1775031741,13174.612664840002,33120.43098756,53247.11348808 2026-04-01,08:22:23.000,91,11151403,8365,0,1775031742,13174.619401149997,28508.678667660002,53247.18335928 2026-04-01,08:22:24.000,91,11151362,6885,0,1775031743,13174.626137459993,30814.59007326,53247.16938504 2026-04-01,08:22:25.000,91,11151389,8245,0,1775031744,13174.599192219997,29892.211412760007,53247.19733352001 2026-04-01,08:22:26.000,91,11151344,6685,0,1775031745,13174.585719599992,31275.765305249995,53247.14143656 2026-04-01,08:22:27.000,91,11151309,7645,0,1775031746,13174.552038050002,24819.340253910006,53247.14842368001 2026-04-01,08:22:28.000,91,11151290,7125,0,1775031747,13174.599192219997,33120.494429729995,53247.09951384001 2026-04-01,08:22:29.000,91,11151372,7085,0,1775031748,13174.599192219997,27586.398694980002,53247.1204752 2026-04-01,08:22:30.000,91,11151332,7045,0,1775031749,13174.578983289997,32659.340345129996,53247.11348808 2026-04-01,08:22:32.000,91,11151331,8205,0,1775031751,13174.605928529993,31275.8710422,53247.11348808 2026-04-01,08:22:33.000,91,11151351,8125,0,1775031752,13174.585719599992,28969.966685730004,53247.1204752 2026-04-01,08:22:34.000,91,11151300,7885,0,1775031753,13174.612664840002,28969.938489210006,53247.16239792 2026-04-01,08:22:35.000,91,11151350,6805,0,1775031754,13174.592455910002,25741.740061799996,53247.19733352001 2026-04-01,08:22:36.000,91,11151378,7005,0,1775031755,13174.612664840002,30814.660564560007,53247.07855248001 2026-04-01,08:22:37.000,91,11151327,7484,0,1775031756,13174.659819009998,24358.193218440007,53247.14143656 2026-04-01,08:22:38.000,91,11151330,7845,0,1775031757,13174.639610079998,26664.097574910003,53247.16938504 2026-04-01,08:22:39.000,91,11151441,8405,0,1775031758,13174.693500560003,37271.142008940005,53247.14842368001 2026-04-01,08:22:40.000,91,11151347,7484,0,1775031759,13174.659819009998,31737.095618100007,53247.14842368001 2026-04-01,08:22:41.000,91,11151329,8445,0,1775031760,13174.666555319993,28508.798502870006,53247.1204752 2026-04-01,08:22:43.000,91,11151360,6925,0,1775031762,13174.693500560003,34504.11881352001,53247.134449440004 2026-04-01,08:22:44.000,91,11151333,8245,0,1775031763,13174.740654729998,33120.543773640005,53247.1204752 2026-04-01,08:22:45.000,91,11151345,8045,0,1775031764,13174.733918419988,31275.85694394,53247.155410800005 2026-04-01,08:22:46.000,91,11151374,7005,0,1775031765,13174.760863659998,27125.223462990005,53247.16239792 2026-04-01,08:22:47.000,91,11151272,7085,0,1775031766,13174.747391039993,30814.688761080004,53247.23925624 2026-04-01,08:22:48.000,91,11151323,8445,0,1775031767,13174.760863659998,32659.31919774,53247.21829488 2026-04-01,08:22:49.000,91,11151369,8365,0,1775031768,13174.754127349988,27586.342301940007,53247.11348808 2026-04-01,08:22:50.000,91,11151326,7885,0,1775031769,13174.760863659998,28508.728011569998,53247.19733352001 2026-04-01,08:22:51.000,91,11151374,7885,0,1775031770,13174.794545209988,31736.989881150002,53247.17637216001 2026-04-01,08:22:52.000,91,11151346,7685,0,1775031771,13174.774336279988,28969.924390950007,53247.18335928 2026-04-01,08:22:54.000,91,11151312,7005,0,1775031773,13174.781072589998,29892.232560150005,53247.11348808 2026-04-01,08:22:55.000,91,11151370,7165,0,1775031774,13174.781072589998,27125.12477517,53247.204320640005 2026-04-01,08:22:56.000,91,11151376,7125,0,1775031775,13174.781072589998,28969.85389965,53247.204320640005 2026-04-01,08:22:57.000,91,11151297,7525,0,1775031776,13174.781072589998,27125.152971689997,53247.21130776 2026-04-01,08:22:58.000,91,11151324,7725,0,1775031777,13174.754127349988,26663.949543180002,53247.19733352001 2026-04-01,08:22:59.000,91,11151423,7484,0,1775031778,13174.767599969993,35887.503526889996,53247.24624336001 2026-04-01,08:23:00.000,91,11151324,8045,0,1775031779,13174.754127349988,33581.634416069995,53247.12746232001 2026-04-01,08:23:01.000,91,11151351,8125,0,1775031780,13174.760863659998,28969.762260960008,53247.22528200001 2026-04-01,08:23:02.000,91,11151366,6685,0,1775031781,13174.713709489988,28969.867997909998,53247.16239792 2026-04-01,08:23:03.000,91,11151320,6965,0,1775031782,13174.693500560003,28969.797506610004,53247.21829488 2026-04-01,08:23:05.000,91,11151381,8165,0,1775031784,13174.727182109993,31275.7300596,53247.1903464 2026-04-01,08:23:06.000,91,11151371,8285,0,1775031785,13174.700236869998,30814.484336309994,53247.253230480004 2026-04-01,08:23:07.000,91,11151368,6725,0,1775031786,13174.706973179993,26663.949543180002,53247.22528200001 2026-04-01,08:23:08.000,91,11151339,8325,0,1775031787,13174.700236869998,31736.877095069998,53247.1903464 2026-04-01,08:23:09.000,91,11151352,6925,0,1775031788,13174.693500560003,32198.094621840006,53247.106500960006 2026-04-01,08:23:10.000,91,11151341,7565,0,1775031789,13174.686764249993,30814.575975,53247.19733352001 2026-04-01,08:23:11.000,91,11151355,8365,0,1775031790,13174.706973179993,36348.6364641,53247.14143656 2026-04-01,08:23:12.000,91,11151257,7405,0,1775031791,13174.700236869998,29892.183216239995,53247.09951384001 2026-04-01,08:23:13.000,91,11151366,7125,0,1775031792,13174.666555319993,25280.437945469996,53247.16938504 2026-04-01,08:23:14.000,91,11151335,7405,0,1775031793,13174.646346389993,27586.229515860003,53247.16938504 2026-04-01,08:23:16.000,91,11151376,7725,0,1775031795,13174.733918419988,28969.867997909998,53247.16938504 2026-04-01,08:23:17.000,91,11151319,7405,0,1775031796,13174.740654729998,29430.99388599,53247.24624336001 2026-04-01,08:23:18.000,91,11151358,6805,0,1775031797,13174.740654729998,29892.14092146,53247.14842368001 2026-04-01,08:23:19.000,91,11151353,7605,0,1775031798,13174.706973179993,27125.12477517,53247.16239792 2026-04-01,08:23:20.000,91,11151352,7845,0,1775031799,13174.727182109993,32198.073474449993,53247.26720472001 2026-04-01,08:23:21.000,91,11151367,8485,0,1775031800,13174.747391039993,26202.767262060006,53247.28117896 2026-04-01,08:23:22.000,91,11151322,7805,0,1775031801,13174.767599969993,27586.27181064,53247.28117896 2026-04-01,08:23:23.000,91,11151375,7525,0,1775031802,13174.781072589998,27125.152971689997,53247.28816608 2026-04-01,08:23:24.000,91,11151318,7484,0,1775031803,13174.767599969993,28508.636372880006,53247.19733352001 2026-04-01,08:23:25.000,91,11151322,8005,0,1775031804,13174.754127349988,30353.351399100007,53247.2602176 2026-04-01,08:23:27.000,91,11151352,8125,0,1775031806,13174.774336279988,25280.501387640004,53247.23226912 2026-04-01,08:23:28.000,91,11151323,8365,0,1775031807,13174.781072589998,30814.597122389998,53247.2602176 2026-04-01,08:23:29.000,91,11151374,7565,0,1775031808,13174.814754139989,29892.246658410004,53247.204320640005 2026-04-01,08:23:30.000,91,11151391,7285,0,1775031809,13174.814754139989,29431.078475550006,53247.21829488 2026-04-01,08:23:31.000,91,11151337,8165,0,1775031810,13174.828226759993,27125.202315600007,53247.2602176 2026-04-01,08:23:32.000,91,11151313,7484,0,1775031811,13174.794545209988,30814.646466299993,53247.21829488 2026-04-01,08:23:33.000,91,11151306,7165,0,1775031812,13174.828226759993,34042.844893710004,53247.3300888 2026-04-01,08:23:34.000,91,11151369,7365,0,1775031813,13174.868644619994,33581.634416069995,53247.21130776 2026-04-01,08:23:35.000,91,11151402,7845,0,1775031814,13174.861908309998,26202.858900749998,53247.23925624 2026-04-01,08:23:36.000,91,11151326,7045,0,1775031815,13174.861908309998,34504.00602744,53247.30912744 2026-04-01,08:23:38.000,91,11151421,7365,0,1775031817,13174.855171999989,32659.403787300005,53247.28117896 2026-04-01,08:23:39.000,91,11151337,8245,0,1775031818,13174.841699379998,27586.440989759998,53247.21829488 2026-04-01,08:23:40.000,91,11151329,8125,0,1775031819,13174.821490449998,28969.98783312,53247.2602176 2026-04-01,08:23:41.000,91,11151415,7325,0,1775031820,13174.814754139989,28969.980783990002,53247.253230480004 2026-04-01,08:23:42.000,91,11151348,6925,0,1775031821,13174.841699379998,30353.485332569995,53247.323101680005 2026-04-01,08:23:43.000,91,11151353,8485,0,1775031822,13174.861908309998,28508.833748520003,53247.29515320001 2026-04-01,08:23:44.000,91,11151359,7405,0,1775031823,13174.834963069989,33120.649510589996,53247.33707592 2026-04-01,08:23:45.000,91,11151313,7045,0,1775031824,13174.834963069989,32659.439032950002,53247.35803728 2026-04-01,08:23:46.000,91,11151329,8445,0,1775031825,13174.888853549994,30814.75220325,53247.31611456001 2026-04-01,08:23:47.000,91,11151332,6885,0,1775031826,13174.834963069989,31275.976779150005,53247.37899864 2026-04-01,08:23:49.000,91,11151326,6845,0,1775031828,13174.861908309998,28508.967681990005,53247.274191840006 2026-04-01,08:23:50.000,91,11151374,6965,0,1775031829,13174.861908309998,28047.792449999994,53247.33707592 2026-04-01,08:23:51.000,91,11151324,7805,0,1775031830,13174.855171999989,33581.9234304,53247.36502440001 2026-04-01,08:23:52.000,91,11151284,7965,0,1775031831,13174.861908309998,29892.521574479993,53247.323101680005 2026-04-01,08:23:53.000,91,11151323,8245,0,1775031832,13174.861908309998,33120.811640579996,53247.323101680005 2026-04-01,08:23:54.000,91,11151322,7685,0,1775031833,13174.868644619994,31276.117761750007,53247.35803728 2026-04-01,08:23:55.000,91,11151319,8045,0,1775031834,13174.929271409994,29431.381588139993,53247.38598576 2026-04-01,08:23:56.000,91,11151298,7805,0,1775031835,13174.888853549994,32659.62231033,53247.28117896 2026-04-01,08:23:57.000,91,11151364,7605,0,1775031836,13174.929271409994,27586.659512790007,53247.33707592 2026-04-01,08:23:58.000,91,11151397,7405,0,1775031837,13174.922535099999,31276.103663489994,53247.28117896 2026-04-01,08:24:00.000,91,11151340,7445,0,1775031839,13174.983161889999,34043.29603803001,53247.30912744 2026-04-01,08:24:01.000,91,11151356,7765,0,1775031840,13174.969689269994,28509.214401539997,53247.30912744 2026-04-01,08:24:02.000,91,11151354,7725,0,1775031841,13175.003370819999,28970.33324049,53247.34406304001 2026-04-01,08:24:03.000,91,11151333,8285,0,1775031842,13174.969689269994,31737.455123730004,53247.35105016 2026-04-01,08:24:04.000,91,11151304,7765,0,1775031843,13175.03705236999,30815.118758009994,53247.38598576 2026-04-01,08:24:05.000,91,11151338,7805,0,1775031844,13175.01684343999,26664.527571839993,53247.42790848 2026-04-01,08:24:06.000,91,11151344,7484,0,1775031845,13175.030316059994,23436.237505740006,53247.44886984 2026-04-01,08:24:07.000,91,11151342,7925,0,1775031846,13175.06399761,30353.92237863,53247.323101680005 2026-04-01,08:24:08.000,91,11151339,8485,0,1775031847,13175.09767915999,26664.485277059997,53247.323101680005 2026-04-01,08:24:09.000,91,11151325,8125,0,1775031848,13175.1246244,29892.690753600007,53247.43489560001 2026-04-01,08:24:11.000,91,11151323,7965,0,1775031850,13175.20546012,23897.391590340005,53247.33707592 2026-04-01,08:24:12.000,91,11151277,8045,0,1775031851,13175.212196429995,27586.814593650008,53247.34406304001 2026-04-01,08:24:13.000,91,11151300,6885,0,1775031852,13175.25935059999,29431.578963780004,53247.40694712 2026-04-01,08:24:14.000,91,11151374,7085,0,1775031853,13175.232405359995,30815.06236497,53247.39297288001 2026-04-01,08:24:15.000,91,11151320,6925,0,1775031854,13175.313241079995,34965.67469853,53247.38598576 2026-04-01,08:24:16.000,91,11151345,7365,0,1775031855,13175.27955952999,26664.421834890003,53247.42790848 2026-04-01,08:24:17.000,91,11151332,7605,0,1775031856,13175.31997738999,27586.701807570003,53247.39297288001 2026-04-01,08:24:18.000,91,11151317,7484,0,1775031857,13175.34018631999,34043.253743249996,53247.39996 2026-04-01,08:24:19.000,91,11151369,7484,0,1775031858,13175.3267137,34504.42897524001,53247.46284408001 2026-04-01,08:24:20.000,91,11151318,7645,0,1775031859,13175.333450009995,23897.27880426,53247.49777968 2026-04-01,08:24:22.000,91,11151390,7484,0,1775031861,13175.36713156,30353.717953860003,53247.49777968 2026-04-01,08:24:23.000,91,11151304,7005,0,1775031862,13175.36039524999,25741.986781350002,53247.49777968 2026-04-01,08:24:24.000,91,11151326,7885,0,1775031863,13175.34692263,29892.528623610007,53247.48380544001 2026-04-01,08:24:25.000,91,11151337,8365,0,1775031864,13175.373867869996,32198.48937312,53247.420921360004 2026-04-01,08:24:26.000,91,11151349,8205,0,1775031865,13175.34692263,33581.972774309994,53247.490792560006 2026-04-01,08:24:27.000,91,11151285,8125,0,1775031866,13175.36039524999,29892.6202623,53247.52572816 2026-04-01,08:24:28.000,91,11151379,8365,0,1775031867,13175.414285729996,29892.59911491,53247.51175392001 2026-04-01,08:24:29.000,91,11151298,6685,0,1775031868,13175.38060417999,28047.87703956,53247.47681832 2026-04-01,08:24:30.000,91,11151425,8205,0,1775031869,13175.36713156,30814.87908759,53247.49777968 2026-04-01,08:24:31.000,91,11151368,6685,0,1775031870,13175.36713156,33120.811640579996,53247.469831200004 2026-04-01,08:24:33.000,91,11151352,7885,0,1775031872,13175.38060417999,25280.783352839993,53247.48380544001 2026-04-01,08:24:34.000,91,11151286,7885,0,1775031873,13175.414285729996,34504.231599599996,53247.48380544001 2026-04-01,08:24:35.000,91,11151309,7325,0,1775031874,13175.36713156,34043.091613259996,53247.42790848 2026-04-01,08:24:36.000,91,11151423,7405,0,1775031875,13175.44796728,30814.872038460002,53247.5047668 2026-04-01,08:24:37.000,91,11151309,8285,0,1775031876,13175.373867869996,34504.27389438001,53247.52572816 2026-04-01,08:24:38.000,91,11151390,7765,0,1775031877,13175.38734049,27586.652463659993,53247.539702400005 2026-04-01,08:24:39.000,91,11151371,7484,0,1775031878,13175.40081310999,28508.939485470008,53247.49777968 2026-04-01,08:24:40.000,91,11151308,7965,0,1775031879,13175.38060417999,25741.930388310007,53247.420921360004 2026-04-01,08:24:41.000,91,11151340,7045,0,1775031880,13175.40754942,24358.390594080003,53247.44886984 2026-04-01,08:24:42.000,91,11151320,7925,0,1775031881,13175.414285729996,29431.275851190003,53247.5047668 2026-04-01,08:24:44.000,91,11151374,7005,0,1775031883,13175.441230969991,26203.077423780007,53247.48380544001 2026-04-01,08:24:45.000,91,11151312,6885,0,1775031884,13175.42775835,33120.698854500006,53247.56765088 2026-04-01,08:24:46.000,91,11151302,7845,0,1775031885,13175.441230969991,30814.822694550006,53247.54668952 2026-04-01,08:24:47.000,91,11151303,7605,0,1775031886,13175.508594070001,27586.58197236,53247.55367664 2026-04-01,08:24:48.000,91,11151333,8245,0,1775031887,13175.454703589996,30353.682708210006,53247.58162512001 2026-04-01,08:24:49.000,91,11151332,7045,0,1775031888,13175.42775835,32198.418881820005,53247.54668952 2026-04-01,08:24:50.000,91,11151315,7565,0,1775031889,13175.434494659996,26664.30199968,53247.574638 2026-04-01,08:24:51.000,91,11151308,7845,0,1775031890,13175.441230969991,33581.91638127,53247.51175392001 2026-04-01,08:24:52.000,91,11151341,8205,0,1775031891,13175.441230969991,31276.04022132,53247.55367664 2026-04-01,08:24:53.000,91,11151333,8325,0,1775031892,13175.421022039991,33120.7693458,53247.56066376001 2026-04-01,08:24:55.000,91,11151336,6845,0,1775031894,13175.434494659996,33581.88113562,53247.574638 2026-04-01,08:24:56.000,91,11151344,6885,0,1775031895,13175.474912519996,31737.18725679,53247.539702400005 2026-04-01,08:24:57.000,91,11151327,7325,0,1775031896,13175.44796728,31737.109716360006,53247.588612240004 2026-04-01,08:24:58.000,91,11151368,7885,0,1775031897,13175.461439899991,29892.486328829997,53247.539702400005 2026-04-01,08:24:59.000,91,11151341,8405,0,1775031898,13175.48838514,33120.74819841,53247.62354784 2026-04-01,08:25:00.000,91,11151331,7605,0,1775031899,13175.508594070001,28970.128815720003,53247.60258648001 2026-04-01,08:25:01.000,91,11151312,6925,0,1775031900,13175.495121449996,28508.918338079995,53247.55367664 2026-04-01,08:25:02.000,91,11151327,8325,0,1775031901,13175.515330379996,28047.757204349997,53247.539702400005 2026-04-01,08:25:03.000,91,11151347,7365,0,1775031902,13175.495121449996,30353.60516778,53247.59559936 2026-04-01,08:25:04.000,91,11151292,6965,0,1775031903,13175.508594070001,32659.530671639994,53247.58162512001 2026-04-01,08:25:06.000,91,11151217,7565,0,1775031905,13175.522066689991,29892.507476219995,53247.56765088 2026-04-01,08:25:07.000,91,11151333,8085,0,1775031906,13175.528803000001,27125.385592980005,53247.59559936 2026-04-01,08:25:08.000,91,11151369,8205,0,1775031907,13175.535539309996,28047.820646520006,53247.61656072 2026-04-01,08:25:09.000,91,11151361,8365,0,1775031908,13175.542275619991,25280.628271980007,53247.539702400005 2026-04-01,08:25:10.000,91,11151354,7645,0,1775031909,13175.549011930001,30814.773350639996,53247.55367664 2026-04-01,08:25:11.000,91,11151313,7484,0,1775031910,13175.542275619991,28970.15701224,53247.56765088 2026-04-01,08:25:12.000,91,11151324,7125,0,1775031911,13175.575957169996,26203.049227259995,53247.60258648001 2026-04-01,08:25:13.000,91,11151306,7005,0,1775031912,13175.575957169996,31737.088568969994,53247.658483440006 2026-04-01,08:25:14.000,91,11151366,7125,0,1775031913,13175.555748239996,31737.15906027,53247.55367664 2026-04-01,08:25:15.000,91,11151369,7405,0,1775031914,13175.542275619991,27586.56082497,53247.54668952 2026-04-01,08:25:17.000,91,11151322,6885,0,1775031916,13175.575957169996,31737.137912880004,53247.55367664 2026-04-01,08:25:18.000,91,11151418,7285,0,1775031917,13175.562484549991,31737.123814620005,53247.56066376001 2026-04-01,08:25:19.000,91,11151293,7685,0,1775031918,13175.596166099996,23897.173067309996,53247.61656072 2026-04-01,08:25:20.000,91,11151363,7565,0,1775031919,13175.575957169996,28508.939485470008,53247.59559936 2026-04-01,08:25:21.000,91,11151373,7525,0,1775031920,13175.616375029997,28509.00997677,53247.61656072 2026-04-01,08:25:22.000,91,11151292,7005,0,1775031921,13175.596166099996,30814.843841940004,53247.51175392001 2026-04-01,08:25:23.000,91,11151387,7725,0,1775031922,13175.616375029997,30353.60516778,53247.588612240004 2026-04-01,08:25:24.000,91,11151299,8125,0,1775031923,13175.609638720001,23897.187165569994,53247.53271528001 2026-04-01,08:25:25.000,91,11151440,6925,0,1775031924,13175.616375029997,33120.73410015,53247.54668952 2026-04-01,08:25:26.000,91,11151378,7805,0,1775031925,13175.656792889997,28047.7219587,53247.55367664 2026-04-01,08:25:28.000,91,11151335,8365,0,1775031927,13175.697210749997,28508.904239819996,53247.60258648001 2026-04-01,08:25:29.000,91,11151353,7365,0,1775031928,13175.710683370002,33120.698854500006,53247.62354784 2026-04-01,08:25:30.000,91,11151329,7045,0,1775031929,13175.690474440002,30353.619266039997,53247.59559936 2026-04-01,08:25:31.000,91,11151416,6765,0,1775031930,13175.636583959997,28047.73605696,53247.61656072 2026-04-01,08:25:32.000,91,11151198,7725,0,1775031931,13175.677001819997,26664.266754030003,53247.6445092 2026-04-01,08:25:33.000,91,11151309,7445,0,1775031932,13175.683738129992,30353.675659080007,53247.56765088 2026-04-01,08:25:34.000,91,11151370,6925,0,1775031933,13175.663529199992,33120.76229667,53247.67245768 2026-04-01,08:25:35.000,91,11151362,6845,0,1775031934,13175.724155989992,29892.472230569998,53247.63053496001 2026-04-01,08:25:36.000,91,11151340,6845,0,1775031935,13175.703947059992,31276.075466969996,53247.65149632001 2026-04-01,08:25:37.000,91,11151339,7325,0,1775031936,13175.710683370002,28047.785400869994,53247.588612240004 2026-04-01,08:25:39.000,91,11151335,7045,0,1775031938,13175.690474440002,29892.514525349994,53247.65149632001 2026-04-01,08:25:40.000,91,11151376,6965,0,1775031939,13175.677001819997,27586.603119749998,53247.68643192 2026-04-01,08:25:41.000,91,11151353,7405,0,1775031940,13175.703947059992,28508.939485470008,53247.70040616001 2026-04-01,08:25:42.000,91,11151314,7125,0,1775031941,13175.710683370002,32198.397734430007,53247.63053496001 2026-04-01,08:25:43.000,91,11151340,7125,0,1775031942,13175.717419679997,30814.850891070004,53247.707393280005 2026-04-01,08:25:44.000,91,11151376,7245,0,1775031943,13175.744364919992,31276.04022132,53247.69341904 2026-04-01,08:25:45.000,91,11151296,7805,0,1775031944,13175.724155989992,32659.495425989997,53247.658483440006 2026-04-01,08:25:46.000,91,11151347,8165,0,1775031945,13175.724155989992,29431.332244229998,53247.658483440006 2026-04-01,08:25:47.000,91,11151371,8125,0,1775031946,13175.724155989992,28047.806548260007,53247.609573600006 2026-04-01,08:25:48.000,91,11151356,6885,0,1775031947,13175.751101230002,28970.135864850003,53247.68643192 2026-04-01,08:25:50.000,91,11151320,7885,0,1775031949,13175.730892300002,24819.5728752,53247.67245768 2026-04-01,08:25:51.000,91,11151381,8445,0,1775031950,13175.757837539997,33120.74819841,53247.65149632001 2026-04-01,08:25:52.000,91,11151357,7484,0,1775031951,13175.690474440002,32659.544769900007,53247.66547056 2026-04-01,08:25:53.000,91,11151329,7325,0,1775031952,13175.717419679997,26664.245606640005,53247.7143804 2026-04-01,08:25:54.000,91,11151389,7565,0,1775031953,13175.730892300002,33581.965725179994,53247.707393280005 2026-04-01,08:25:55.000,91,11151407,8165,0,1775031954,13175.757837539997,28970.114717460005,53247.74232888 2026-04-01,08:25:56.000,91,11151317,8285,0,1775031955,13175.744364919992,31737.243649829994,53247.65149632001 2026-04-01,08:25:57.000,91,11151328,6645,0,1775031956,13175.771310160002,29892.521574479993,53247.69341904 2026-04-01,08:25:58.000,91,11151327,7484,0,1775031957,13175.778046469997,21130.135773629998,53247.65149632001 2026-04-01,08:25:59.000,91,11151333,8205,0,1775031958,13175.744364919992,29431.30404771,53247.68643192 2026-04-01,08:26:01.000,91,11151338,7645,0,1775031960,13175.751101230002,24358.348299300007,53247.6445092 2026-04-01,08:26:02.000,91,11151357,8365,0,1775031961,13175.703947059992,29431.233556410007,53247.637522080004 2026-04-01,08:26:03.000,91,11151292,7925,0,1775031962,13175.710683370002,31275.948582629993,53247.67245768 2026-04-01,08:26:04.000,91,11151368,6805,0,1775031963,13175.751101230002,34043.105711519995,53247.62354784 2026-04-01,08:26:05.000,91,11151392,6845,0,1775031964,13175.757837539997,31276.02612306,53247.65149632001 2026-04-01,08:26:06.000,91,11151382,7885,0,1775031965,13175.757837539997,32198.376587039995,53247.66547056 2026-04-01,08:26:07.000,91,11151337,7325,0,1775031966,13175.724155989992,29431.360440749995,53247.7143804 2026-04-01,08:26:08.000,91,11151322,6725,0,1775031967,13175.737628609997,32198.46822573,53247.76329024 2026-04-01,08:26:09.000,91,11151371,7445,0,1775031968,13175.737628609997,28047.912285209997,53247.70040616001 2026-04-01,08:26:10.000,91,11151328,7845,0,1775031969,13175.778046469997,26203.16906247,53247.609573600006 2026-04-01,08:26:12.000,91,11151364,6805,0,1775031971,13175.730892300002,24358.559773200002,53247.73534176 2026-04-01,08:26:13.000,91,11151357,7445,0,1775031972,13175.730892300002,25742.057272649996,53247.69341904 2026-04-01,08:26:14.000,91,11151347,8485,0,1775031973,13175.744364919992,24358.538625810004,53247.73534176 2026-04-01,08:26:15.000,91,11151305,8325,0,1775031974,13175.757837539997,31276.251695219995,53247.73534176 2026-04-01,08:26:16.000,91,11151346,7645,0,1775031975,13175.757837539997,29892.718950120005,53247.74232888 2026-04-01,08:26:17.000,91,11151308,6925,0,1775031976,13175.730892300002,29431.522570739995,53247.707393280005 2026-04-01,08:26:18.000,91,11151346,6885,0,1775031977,13175.764573849992,30353.90828037,53247.707393280005 2026-04-01,08:26:19.000,91,11151266,7805,0,1775031978,13175.744364919992,29431.564865520006,53247.72136752 2026-04-01,08:26:20.000,91,11151321,8325,0,1775031979,13175.771310160002,28509.18620502,53247.72835464001 2026-04-01,08:26:21.000,91,11151358,7605,0,1775031980,13175.791519090002,32198.63740485,53247.79822584001 2026-04-01,08:26:23.000,91,11151356,7845,0,1775031982,13175.818464329997,34965.702895049995,53247.76329024 2026-04-01,08:26:24.000,91,11151322,7725,0,1775031983,13175.804991709992,29892.725999250004,53247.74232888 2026-04-01,08:26:25.000,91,11151410,6965,0,1775031984,13175.825200639993,33582.184248210004,53247.7143804 2026-04-01,08:26:26.000,91,11151391,8405,0,1775031985,13175.858882189998,31276.20235131,53247.7842516 2026-04-01,08:26:27.000,91,11151326,6845,0,1775031986,13175.845409569993,27125.667558179994,53247.67944480001 2026-04-01,08:26:28.000,91,11151287,7525,0,1775031987,13175.831936950002,30815.076463229998,53247.74232888 2026-04-01,08:26:29.000,91,11151362,7885,0,1775031988,13175.885827429993,29892.718950120005,53247.84014856 2026-04-01,08:26:30.000,91,11151266,8085,0,1775031989,13175.852145880002,29431.508472479996,53247.756303120004 2026-04-01,08:26:31.000,91,11151330,7045,0,1775031990,13175.845409569993,33582.14900256001,53247.777264480006 2026-04-01,08:26:32.000,91,11151352,8045,0,1775031991,13175.825200639993,28970.396682659994,53247.67944480001 2026-04-01,08:26:34.000,91,11151353,8325,0,1775031993,13175.825200639993,31276.244646089996,53247.69341904 2026-04-01,08:26:35.000,91,11151317,7484,0,1775031994,13175.892563740003,30815.06236497,53247.707393280005 2026-04-01,08:26:36.000,91,11151345,8085,0,1775031995,13175.892563740003,29431.48027596,53247.7842516 2026-04-01,08:26:37.000,91,11151344,7765,0,1775031996,13175.899300049998,32659.77034206,53247.81220008 2026-04-01,08:26:38.000,91,11151363,7165,0,1775031997,13175.906036359993,26203.267750290004,53247.777264480006 2026-04-01,08:26:39.000,91,11151304,7685,0,1775031998,13175.852145880002,28509.17210676,53247.756303120004 2026-04-01,08:26:40.000,91,11151303,7405,0,1775031999,13175.865618499993,30815.076463229998,53247.76329024 2026-04-01,08:26:41.000,91,11151389,8365,0,1775032000,13175.879091119998,32198.665601369998,53247.77027736001 2026-04-01,08:26:42.000,91,11151302,6725,0,1775032001,13175.858882189998,28970.410780920007,53247.756303120004 2026-04-01,08:26:43.000,91,11151380,7045,0,1775032002,13175.885827429993,29892.669606209995,53247.79822584001 2026-04-01,08:26:45.000,91,11151292,7245,0,1775032004,13175.906036359993,26664.414785760004,53247.83316144 2026-04-01,08:26:46.000,91,11151325,8405,0,1775032005,13175.899300049998,29892.676655339994,53247.83316144 2026-04-01,08:26:47.000,91,11151384,6805,0,1775032006,13175.932981599988,30815.03416845,53247.8541228 2026-04-01,08:26:48.000,91,11151335,8365,0,1775032007,13175.932981599988,28970.18520876,53247.826174320006 2026-04-01,08:26:49.000,91,11151407,8365,0,1775032008,13175.926245289993,34504.400778719995,53247.79123872 2026-04-01,08:26:50.000,91,11151398,7645,0,1775032009,13175.926245289993,30815.020070190003,53247.7842516 2026-04-01,08:26:51.000,91,11151353,8365,0,1775032010,13175.986872079993,32659.664605109996,53247.7842516 2026-04-01,08:26:52.000,91,11151338,7005,0,1775032011,13175.973399459988,31737.314141130002,53247.826174320006 2026-04-01,08:26:53.000,91,11151393,8485,0,1775032012,13175.980135769998,26203.16201334,53247.79822584001 2026-04-01,08:26:54.000,91,11151323,8085,0,1775032013,13175.966663149993,29431.430932050003,53247.72835464001 2026-04-01,08:26:56.000,91,11151367,7125,0,1775032015,13175.993608389988,28970.227503539994,53247.86809704001 2026-04-01,08:26:57.000,91,11151313,8325,0,1775032016,13175.973399459988,29431.430932050003,53247.88207128 2026-04-01,08:26:58.000,91,11151361,7285,0,1775032017,13176.034026249989,27586.673611050006,53247.89604552001 2026-04-01,08:26:59.000,91,11151316,7005,0,1775032018,13176.047498869993,28047.799499130007,53247.805212960004 2026-04-01,08:27:00.000,91,11151299,8285,0,1775032019,13176.020553629998,28509.02407503,53247.86809704001 2026-04-01,08:27:01.000,91,11151369,7245,0,1775032020,13176.000344699998,28509.066369809996,53247.8890584 2026-04-01,08:27:02.000,91,11151277,8165,0,1775032021,13176.013817319988,27586.659512790007,53247.86809704001 2026-04-01,08:27:03.000,91,11151352,7005,0,1775032022,13176.034026249989,36349.017117120005,53247.89604552001 2026-04-01,08:27:04.000,91,11151312,7085,0,1775032023,13176.020553629998,31737.250698959993,53247.90303264 2026-04-01,08:27:05.000,91,11151330,7005,0,1775032024,13176.013817319988,30353.725002990002,53247.86809704001 2026-04-01,08:27:07.000,91,11151308,7765,0,1775032026,13175.993608389988,22974.85079985,53247.8890584 2026-04-01,08:27:08.000,91,11151343,8445,0,1775032027,13176.013817319988,28509.045222419998,53247.88207128 2026-04-01,08:27:09.000,91,11151321,7445,0,1775032028,13176.020553629998,28047.799499130007,53247.91700688001 2026-04-01,08:27:10.000,91,11151323,8245,0,1775032029,13176.007081009993,31276.004975670003,53247.875084160005 2026-04-01,08:27:11.000,91,11151260,7805,0,1775032030,13176.013817319988,30814.90728411,53247.83316144 2026-04-01,08:27:12.000,91,11151340,6845,0,1775032031,13176.054235179989,25741.873995269998,53247.83316144 2026-04-01,08:27:13.000,91,11151288,7085,0,1775032032,13176.074444109989,31276.012024800002,53247.875084160005 2026-04-01,08:27:14.000,91,11151359,7484,0,1775032033,13176.094653039989,28508.967681990005,53247.81220008 2026-04-01,08:27:15.000,91,11151330,7005,0,1775032034,13176.135070899989,30353.682708210006,53247.944955360006 2026-04-01,08:27:16.000,91,11151360,7005,0,1775032035,13176.114861969989,32659.516573379995,53247.84014856 2026-04-01,08:27:18.000,91,11151350,7085,0,1775032037,13176.155279829989,32659.495425989997,53247.81918720001 2026-04-01,08:27:19.000,91,11151305,8325,0,1775032038,13176.182225069999,31737.1661094,53247.86110992 2026-04-01,08:27:20.000,91,11151357,7325,0,1775032039,13176.19569768999,34965.41388072001,53247.89604552001 2026-04-01,08:27:21.000,91,11151308,7765,0,1775032040,13176.229379239994,28970.121766590004,53247.89604552001 2026-04-01,08:27:22.000,91,11151337,8285,0,1775032041,13176.242851859999,35426.54681792999,53247.8890584 2026-04-01,08:27:23.000,91,11151332,7925,0,1775032042,13176.222642929999,29431.268802060004,53247.86110992 2026-04-01,08:27:24.000,91,11151332,7805,0,1775032043,13176.29674233999,25741.83874962,53247.91001976 2026-04-01,08:27:25.000,91,11151353,7325,0,1775032044,13176.249588169994,27586.490333669994,53247.88207128 2026-04-01,08:27:26.000,91,11151321,8245,0,1775032045,13176.27653340999,30353.555823870003,53247.91700688001 2026-04-01,08:27:27.000,91,11151276,7725,0,1775032046,13176.29674233999,28970.044226159996,53247.97989096 2026-04-01,08:27:29.000,91,11151367,8325,0,1775032048,13176.31695126999,33120.63541233,53247.9589296 2026-04-01,08:27:30.000,91,11151378,6805,0,1775032049,13176.33716019999,31275.927435239995,53247.93098112 2026-04-01,08:27:31.000,91,11151390,8085,0,1775032050,13176.350632819995,25280.600075459995,53247.944955360006 2026-04-01,08:27:32.000,91,11151410,7805,0,1775032051,13176.370841749995,29431.14896685,53248.03578792001 2026-04-01,08:27:33.000,91,11151311,7365,0,1775032052,13176.37757805999,32198.242653570007,53247.96591672001 2026-04-01,08:27:34.000,91,11151300,7045,0,1775032053,13176.38431437,29892.317149709997,53247.972903840004 2026-04-01,08:27:35.000,91,11151362,7165,0,1775032054,13176.41799591999,32659.276902960002,53247.9589296 2026-04-01,08:27:36.000,91,11151303,8445,0,1775032055,13176.39778698999,33120.46623321,53247.923994000004 2026-04-01,08:27:37.000,91,11151361,7325,0,1775032056,13176.37757805999,30353.358448230007,53247.97989096 2026-04-01,08:27:38.000,91,11151340,6685,0,1775032057,13176.41799591999,34042.788500669994,53247.97989096 2026-04-01,08:27:40.000,91,11151309,7445,0,1775032059,13176.391050679995,31275.652519170006,53247.9589296 2026-04-01,08:27:41.000,91,11151345,8285,0,1775032060,13176.4045233,30814.533680220004,53247.9589296 2026-04-01,08:27:42.000,91,11151336,7005,0,1775032061,13176.431468539995,28508.587028969996,53247.993865200006 2026-04-01,08:27:43.000,91,11151393,8365,0,1775032062,13176.41799591999,29430.958640340003,53248.00085232 2026-04-01,08:27:44.000,91,11151371,8245,0,1775032063,13176.471886399995,25280.318110260007,53248.02181368 2026-04-01,08:27:45.000,91,11151387,7445,0,1775032064,13176.44494116,33120.35344712999,53247.98687808001 2026-04-01,08:27:46.000,91,11151391,7325,0,1775032065,13176.4045233,27586.180171950007,53247.88207128 2026-04-01,08:27:47.000,91,11151371,7445,0,1775032066,13176.4045233,30814.385648490002,53247.93098112 2026-04-01,08:27:48.000,91,11151340,7805,0,1775032067,13176.41799591999,28047.320158290007,53247.98687808001 2026-04-01,08:27:49.000,91,11151370,7005,0,1775032068,13176.41799591999,30353.139925199997,53247.90303264 2026-04-01,08:27:51.000,91,11151350,7125,0,1775032070,13176.38431437,30814.357451970005,53247.923994000004 2026-04-01,08:27:52.000,91,11151393,8325,0,1775032071,13176.370841749995,35887.25680734,53247.95194248 2026-04-01,08:27:53.000,91,11151340,7525,0,1775032072,13176.330423889995,28047.306060029994,53247.923994000004 2026-04-01,08:27:54.000,91,11151350,7005,0,1775032073,13176.31695126999,25741.436949209994,53247.93796824001 2026-04-01,08:27:55.000,91,11151352,7845,0,1775032074,13176.33716019999,30353.154023459996,53247.96591672001 2026-04-01,08:27:56.000,91,11151312,7805,0,1775032075,13176.330423889995,30353.132876069998,53247.8890584 2026-04-01,08:27:57.000,91,11151343,8205,0,1775032076,13176.32368758,30353.132876069998,53247.93098112 2026-04-01,08:27:58.000,91,11151396,6965,0,1775032077,13176.31695126999,29430.740117309993,53247.90303264 2026-04-01,08:27:59.000,91,11151392,7965,0,1775032078,13176.330423889995,28969.5366888,53247.9589296 2026-04-01,08:28:00.000,91,11151401,7525,0,1775032079,13176.37757805999,29891.999938859997,53247.972903840004 2026-04-01,08:28:02.000,91,11151271,7725,0,1775032081,13176.34389651,27586.074435000002,53247.93098112 2026-04-01,08:28:03.000,91,11151330,8005,0,1775032082,13176.330423889995,29430.796510350003,53247.97989096 2026-04-01,08:28:04.000,91,11151376,7005,0,1775032083,13176.36410544,31736.672670300002,53247.96591672001 2026-04-01,08:28:05.000,91,11151295,7565,0,1775032084,13176.38431437,32659.009036019997,53247.95194248 2026-04-01,08:28:06.000,91,11151272,6925,0,1775032085,13176.41799591999,28047.2285196,53247.91700688001 2026-04-01,08:28:07.000,91,11151319,7325,0,1775032086,13176.4045233,29430.768313830005,53247.826174320006 2026-04-01,08:28:08.000,91,11151335,8205,0,1775032087,13176.39778698999,29430.740117309993,53247.91700688001 2026-04-01,08:28:09.000,91,11151334,6765,0,1775032088,13176.4045233,32197.784460120005,53247.9589296 2026-04-01,08:28:10.000,91,11151345,7405,0,1775032089,13176.391050679995,27124.856908229995,53247.972903840004 2026-04-01,08:28:11.000,91,11151390,6885,0,1775032090,13176.4045233,25741.317114000005,53247.98687808001 2026-04-01,08:28:13.000,91,11151298,7925,0,1775032092,13176.4045233,29891.95764408,53247.93098112 2026-04-01,08:28:14.000,91,11151416,6725,0,1775032093,13176.42473223,32197.812656640002,53248.02181368 2026-04-01,08:28:15.000,91,11151304,6925,0,1775032094,13176.44494116,28969.69176966,53247.93796824001 2026-04-01,08:28:16.000,91,11151312,7005,0,1775032095,13176.44494116,28969.67062227,53247.944955360006 2026-04-01,08:28:17.000,91,11151285,8205,0,1775032096,13176.44494116,32658.99493776,53247.875084160005 2026-04-01,08:28:18.000,91,11151343,7405,0,1775032097,13176.42473223,30814.308108059995,53247.875084160005 2026-04-01,08:28:19.000,91,11151303,7285,0,1775032098,13176.4045233,29430.831756,53247.8890584 2026-04-01,08:28:20.000,91,11151374,6925,0,1775032099,13176.38431437,32659.072478190006,53247.90303264 2026-04-01,08:28:21.000,91,11151345,8285,0,1775032100,13176.37757805999,31275.54678222,53247.91001976 2026-04-01,08:28:22.000,91,11151306,7005,0,1775032101,13176.39778698999,33120.226562790005,53247.88207128 2026-04-01,08:28:24.000,91,11151260,8085,0,1775032103,13176.39778698999,32197.869049679997,53247.83316144 2026-04-01,08:28:25.000,91,11151352,6885,0,1775032104,13176.411259609995,27586.166073689994,53247.93796824001 2026-04-01,08:28:26.000,91,11151329,8285,0,1775032105,13176.411259609995,29430.803559480002,53247.923994000004 2026-04-01,08:28:27.000,91,11151287,7484,0,1775032106,13176.41799591999,29430.775362960005,53247.90303264 2026-04-01,08:28:28.000,91,11151348,8165,0,1775032107,13176.43820484999,29430.740117309993,53247.8890584 2026-04-01,08:28:29.000,91,11151345,7365,0,1775032108,13176.4045233,33120.163120619996,53247.91001976 2026-04-01,08:28:30.000,91,11151355,7085,0,1775032109,13176.431468539995,30814.294009799996,53247.91001976 2026-04-01,08:28:31.000,91,11151350,7765,0,1775032110,13176.41799591999,28047.23556873,53247.84713568001 2026-04-01,08:28:32.000,91,11151366,7005,0,1775032111,13176.431468539995,29430.82470687,53247.923994000004 2026-04-01,08:28:33.000,91,11151338,7005,0,1775032112,13176.46515009,31275.518585700003,53247.91001976 2026-04-01,08:28:35.000,91,11151322,7565,0,1775032114,13176.492095329995,30814.322206319994,53247.8890584 2026-04-01,08:28:36.000,91,11151333,7205,0,1775032115,13176.51904056999,30814.301058929996,53247.86809704001 2026-04-01,08:28:37.000,91,11151343,7925,0,1775032116,13176.512304259995,32197.777410990006,53247.86809704001 2026-04-01,08:28:38.000,91,11151357,8405,0,1775032117,13176.512304259995,26663.81560971,53247.95194248 2026-04-01,08:28:39.000,91,11151386,7725,0,1775032118,13176.49883163999,29430.803559480002,53247.84014856 2026-04-01,08:28:40.000,91,11151310,6885,0,1775032119,13176.53924949999,28508.460144630008,53247.8890584 2026-04-01,08:28:41.000,91,11151352,7965,0,1775032120,13176.532513189995,31736.71496508,53247.91001976 2026-04-01,08:28:42.000,91,11151334,6805,0,1775032121,13176.56619474,28047.39769872,53247.91700688001 2026-04-01,08:28:43.000,91,11151367,7484,0,1775032122,13176.55945842999,30814.343353710006,53247.86110992 2026-04-01,08:28:44.000,91,11151310,6765,0,1775032123,13176.593139979996,28508.516537670002,53247.8890584 2026-04-01,08:28:46.000,91,11151303,7165,0,1775032125,13176.64703046,29430.83880513,53247.88207128 2026-04-01,08:28:47.000,91,11151349,8205,0,1775032126,13176.613348909996,23896.714873859994,53247.86110992 2026-04-01,08:28:48.000,91,11151326,7605,0,1775032127,13176.62682153,28047.38360046,53247.91001976 2026-04-01,08:28:49.000,91,11151315,8165,0,1775032128,13176.62682153,30814.39974675,53247.8890584 2026-04-01,08:28:50.000,91,11151364,7845,0,1775032129,13176.680712009991,30814.378599360003,53247.826174320006 2026-04-01,08:28:51.000,91,11151324,7845,0,1775032130,13176.660503079991,31736.70086682,53247.8890584 2026-04-01,08:28:52.000,91,11151339,8165,0,1775032131,13176.700920939991,30814.434992399998,53247.86809704001 2026-04-01,08:28:53.000,91,11151369,7484,0,1775032132,13176.700920939991,31275.631371780008,53247.944955360006 2026-04-01,08:28:54.000,91,11151323,7445,0,1775032133,13176.700920939991,30814.41384501,53247.8890584 2026-04-01,08:28:55.000,91,11151390,6685,0,1775032134,13176.707657250001,28969.727015309996,53247.84713568001 2026-04-01,08:28:57.000,91,11151286,7805,0,1775032136,13176.680712009991,31736.84889855,53247.84014856 2026-04-01,08:28:58.000,91,11151316,6885,0,1775032137,13176.653766769996,30814.470238049995,53247.8890584 2026-04-01,08:28:59.000,91,11151378,7605,0,1775032138,13176.680712009991,35426.208459689995,53247.86809704001 2026-04-01,08:29:00.000,91,11151407,7685,0,1775032139,13176.673975699996,27586.328203679994,53247.95194248 2026-04-01,08:29:01.000,91,11151347,8045,0,1775032140,13176.700920939991,33120.40984017,53247.993865200006 2026-04-01,08:29:02.000,91,11151320,7484,0,1775032141,13176.707657250001,32659.29100122,53247.98687808001 2026-04-01,08:29:03.000,91,11151322,7685,0,1775032142,13176.694184629996,34503.963732660006,53248.042775040005 2026-04-01,08:29:04.000,91,11151328,7045,0,1775032143,13176.707657250001,35887.517625149994,53248.00783944 2026-04-01,08:29:05.000,91,11151368,7685,0,1775032144,13176.727866180001,28969.882096169997,53247.93098112 2026-04-01,08:29:06.000,91,11151372,6805,0,1775032145,13176.714393559996,32659.28395209,53248.03578792001 2026-04-01,08:29:08.000,91,11151377,8325,0,1775032147,13176.768284040001,28047.510484800005,53247.90303264 2026-04-01,08:29:09.000,91,11151384,7525,0,1775032148,13176.714393559996,33120.42393843,53247.993865200006 2026-04-01,08:29:10.000,91,11151325,8125,0,1775032149,13176.741338799991,33581.641465199995,53247.972903840004 2026-04-01,08:29:11.000,91,11151391,8205,0,1775032150,13176.768284040001,31275.751206989997,53247.98687808001 2026-04-01,08:29:12.000,91,11151250,7805,0,1775032151,13176.822174519992,26664.012985349997,53247.97989096 2026-04-01,08:29:13.000,91,11151349,8285,0,1775032152,13176.835647139997,30353.400743010003,53248.00783944 2026-04-01,08:29:14.000,91,11151319,7365,0,1775032153,13176.822174519992,30353.393693880003,53248.00783944 2026-04-01,08:29:15.000,91,11151313,7525,0,1775032154,13176.876064999997,29431.085524680006,53248.0288008 2026-04-01,08:29:16.000,91,11151320,6765,0,1775032155,13176.889537620002,27586.285908899998,53248.042775040005 2026-04-01,08:29:17.000,91,11151336,7045,0,1775032156,13176.882801309992,28508.71391331,53247.97989096 2026-04-01,08:29:19.000,91,11151363,7085,0,1775032158,13176.909746550002,32198.087572710006,53247.9589296 2026-04-01,08:29:20.000,91,11151358,6925,0,1775032159,13176.882801309992,29430.98683686,53247.972903840004 2026-04-01,08:29:21.000,91,11151368,7125,0,1775032160,13176.929955480002,28047.475239149993,53248.04976216 2026-04-01,08:29:22.000,91,11151407,7484,0,1775032161,13176.896273929997,31275.70891221,53248.03578792001 2026-04-01,08:29:23.000,91,11151361,7405,0,1775032162,13176.963637029992,29430.951591210003,53248.04976216 2026-04-01,08:29:24.000,91,11151329,8165,0,1775032163,13176.950164410002,28047.39064959,53247.993865200006 2026-04-01,08:29:25.000,91,11151323,8525,0,1775032164,13176.943428099992,28969.748162699994,53247.93098112 2026-04-01,08:29:26.000,91,11151357,7285,0,1775032165,13176.990582270002,28508.636372880006,53248.0288008 2026-04-01,08:29:27.000,91,11151340,6845,0,1775032166,13176.963637029992,33581.648514329994,53247.96591672001 2026-04-01,08:29:28.000,91,11151438,7005,0,1775032167,13176.963637029992,33581.66261259001,53248.03578792001 2026-04-01,08:29:30.000,91,11151335,7365,0,1775032169,13176.956900719997,25280.423847209997,53247.93796824001 2026-04-01,08:29:31.000,91,11151324,7045,0,1775032170,13176.983845959992,27125.160020819996,53247.993865200006 2026-04-01,08:29:32.000,91,11151343,7325,0,1775032171,13176.977109649997,30814.646466299993,53247.96591672001 2026-04-01,08:29:33.000,91,11151336,7005,0,1775032172,13176.977109649997,32659.29100122,53248.042775040005 2026-04-01,08:29:34.000,91,11151385,7405,0,1775032173,13176.983845959992,28969.875047039997,53248.03578792001 2026-04-01,08:29:35.000,91,11151346,6885,0,1775032174,13176.970373340002,30353.400743010003,53248.0288008 2026-04-01,08:29:36.000,91,11151379,8205,0,1775032175,13176.990582270002,30814.56892587,53248.00085232 2026-04-01,08:29:37.000,91,11151350,7845,0,1775032176,13177.031000130002,34965.18125943,53248.04976216 2026-04-01,08:29:38.000,91,11151342,7085,0,1775032177,13177.010791200002,27586.342301940007,53248.042775040005 2026-04-01,08:29:39.000,91,11151387,7365,0,1775032178,13177.010791200002,28508.664569400004,53248.08469776001 2026-04-01,08:29:41.000,91,11151374,7685,0,1775032180,13177.031000130002,27125.152971689997,53247.993865200006 2026-04-01,08:29:42.000,91,11151347,7445,0,1775032181,13177.084890609993,33120.42393843,53248.06373640001 2026-04-01,08:29:43.000,91,11151358,6805,0,1775032182,13177.071417990002,24358.052235840005,53248.04976216 2026-04-01,08:29:44.000,91,11151364,7085,0,1775032183,13177.044472749993,28508.615225489993,53248.07771064 2026-04-01,08:29:45.000,91,11151358,8045,0,1775032184,13177.071417990002,23896.855856459995,53248.07771064 2026-04-01,08:29:46.000,91,11151402,7885,0,1775032185,13177.105099539993,30353.358448230007,53248.07771064 2026-04-01,08:29:47.000,91,11151336,7645,0,1775032186,13177.145517399993,24819.171074790007,53248.07771064 2026-04-01,08:29:48.000,91,11151412,7965,0,1775032187,13177.158990019998,30814.39974675,53248.03578792001 2026-04-01,08:29:49.000,91,11151371,8325,0,1775032188,13177.132044780003,28047.362453070004,53248.04976216 2026-04-01,08:29:50.000,91,11151341,8285,0,1775032189,13177.172462639988,30814.42089414,53248.091684880004 2026-04-01,08:29:52.000,91,11151324,7445,0,1775032191,13177.138781089998,30814.364501100004,53248.07072352 2026-04-01,08:29:53.000,91,11151338,7885,0,1775032192,13177.179198949998,32659.086576450005,53248.07771064 2026-04-01,08:29:54.000,91,11151349,8085,0,1775032193,13177.152253709988,32197.911344459993,53248.098672 2026-04-01,08:29:55.000,91,11151315,8245,0,1775032194,13177.132044780003,26202.541689899997,53248.03578792001 2026-04-01,08:29:56.000,91,11151390,6885,0,1775032195,13177.125308469993,32658.98788863,53248.00783944 2026-04-01,08:29:57.000,91,11151314,7125,0,1775032196,13177.132044780003,28508.5235868,53248.04976216 2026-04-01,08:29:58.000,91,11151332,7925,0,1775032197,13177.185935259993,27586.060336740004,53248.098672 2026-04-01,08:29:59.000,91,11151291,8285,0,1775032198,13177.165726329993,29430.768313830005,53248.07771064 2026-04-01,08:30:00.000,91,11151402,7645,0,1775032199,13177.199407879998,27586.074435000002,53248.07072352 2026-04-01,08:30:01.000,91,11151341,7245,0,1775032200,13177.172462639988,28969.614229230006,53248.08469776001 2026-04-01,08:30:03.000,91,11151273,7125,0,1775032202,13177.138781089998,25741.401703559997,53248.05674928 2026-04-01,08:30:04.000,91,11151338,7845,0,1775032203,13177.138781089998,30814.279911539998,53248.04976216 2026-04-01,08:30:05.000,91,11151327,8245,0,1775032204,13177.098363229998,27124.863957359994,53248.11963336 2026-04-01,08:30:06.000,91,11151348,7925,0,1775032205,13177.118572159998,35426.039280569996,53248.091684880004 2026-04-01,08:30:07.000,91,11151382,7885,0,1775032206,13177.064681679993,31275.441045269996,53248.04976216 2026-04-01,08:30:08.000,91,11151344,7725,0,1775032207,13177.152253709988,26202.51349338,53248.05674928 2026-04-01,08:30:09.000,91,11151384,8085,0,1775032208,13177.125308469993,32659.023134279996,53248.05674928 2026-04-01,08:30:10.000,91,11151379,8445,0,1775032209,13177.071417990002,26663.716921889994,53248.00783944 2026-04-01,08:30:11.000,91,11151331,8125,0,1775032210,13177.078154299998,30814.294009799996,53247.96591672001 2026-04-01,08:30:12.000,91,11151374,7525,0,1775032211,13177.044472749993,30814.25876415,53247.97989096 2026-04-01,08:30:14.000,91,11151362,7405,0,1775032213,13177.037736439997,29891.922398430004,53247.972903840004 2026-04-01,08:30:15.000,91,11151361,8485,0,1775032214,13177.037736439997,29430.789461220003,53248.00783944 2026-04-01,08:30:16.000,91,11151323,8165,0,1775032215,13177.017527509997,34042.513584600005,53248.02181368 2026-04-01,08:30:17.000,91,11151389,8165,0,1775032216,13177.031000130002,28508.38965333,53247.972903840004 2026-04-01,08:30:18.000,91,11151350,7605,0,1775032217,13177.004054889992,33120.14197323,53248.00783944 2026-04-01,08:30:19.000,91,11151297,7405,0,1775032218,13177.017527509997,29891.97174234,53248.02181368 2026-04-01,08:30:20.000,91,11151315,8245,0,1775032219,13177.017527509997,28508.431948109996,53247.96591672001 2026-04-01,08:30:21.000,91,11151343,7285,0,1775032220,13176.983845959992,24818.987797409995,53247.972903840004 2026-04-01,08:30:22.000,91,11151416,8005,0,1775032221,13176.983845959992,35426.02518231,53248.03578792001 2026-04-01,08:30:23.000,91,11151356,8005,0,1775032222,13177.037736439997,32658.99493776,53247.972903840004 2026-04-01,08:30:25.000,91,11151365,8205,0,1775032224,13177.037736439997,25741.429900079995,53247.98687808001 2026-04-01,08:30:26.000,91,11151373,8365,0,1775032225,13177.044472749993,33581.35245087001,53247.98687808001 2026-04-01,08:30:27.000,91,11151368,7165,0,1775032226,13177.010791200002,30353.146974329997,53247.90303264 2026-04-01,08:30:28.000,91,11151386,7725,0,1775032227,13177.071417990002,33581.33835260999,53247.98687808001 2026-04-01,08:30:29.000,91,11151308,7805,0,1775032228,13177.051209060002,27586.010992829993,53247.96591672001 2026-04-01,08:30:30.000,91,11151355,8125,0,1775032229,13177.004054889992,31736.637424650005,53247.972903840004 2026-04-01,08:30:31.000,91,11151281,7484,0,1775032230,13177.024263819992,29891.96469321,53247.95194248 2026-04-01,08:30:32.000,91,11151295,7965,0,1775032231,13177.004054889992,29891.901251040006,53247.93796824001 2026-04-01,08:30:33.000,91,11151289,8285,0,1775032232,13177.031000130002,29430.726019049995,53247.923994000004 2026-04-01,08:30:34.000,91,11151297,8045,0,1775032233,13177.017527509997,25741.295966610007,53247.97989096 2026-04-01,08:30:36.000,91,11151291,7325,0,1775032235,13177.010791200002,28508.333260290005,53247.98687808001 2026-04-01,08:30:37.000,91,11151312,7685,0,1775032236,13177.010791200002,28047.165077430007,53247.96591672001 2026-04-01,08:30:38.000,91,11151257,8325,0,1775032237,13176.990582270002,28508.298014640008,53248.0288008 2026-04-01,08:30:39.000,91,11151281,8205,0,1775032238,13177.004054889992,34503.590128769996,53247.923994000004 2026-04-01,08:30:40.000,91,11151276,6725,0,1775032239,13177.017527509997,30814.10368329,53247.96591672001 2026-04-01,08:30:41.000,91,11151257,8285,0,1775032240,13176.977109649997,28047.009996570006,53248.00085232 2026-04-01,08:30:42.000,91,11151293,7205,0,1775032241,13176.963637029992,30352.907303910004,53247.993865200006 2026-04-01,08:30:43.000,91,11151307,8285,0,1775032242,13176.936691789997,30352.914353040003,53247.86809704001 2026-04-01,08:30:44.000,91,11151365,8125,0,1775032243,13176.950164410002,29430.528643409998,53247.97989096 2026-04-01,08:30:45.000,91,11151318,7445,0,1775032244,13176.916482859997,35425.80665928,53247.91700688001 2026-04-01,08:30:47.000,91,11151281,7285,0,1775032246,13176.970373340002,30814.033191990005,53247.93098112 2026-04-01,08:30:48.000,91,11151324,6805,0,1775032247,13176.929955480002,26202.266773829993,53247.91001976 2026-04-01,08:30:49.000,91,11151244,7925,0,1775032248,13176.936691789997,25279.930408109998,53247.993865200006 2026-04-01,08:30:50.000,91,11151308,7885,0,1775032249,13176.950164410002,28508.114737259995,53247.95194248 2026-04-01,08:30:51.000,91,11151268,8005,0,1775032250,13176.983845959992,29891.675678879998,53247.95194248 2026-04-01,08:30:52.000,91,11151309,8085,0,1775032251,13176.963637029992,26202.280872090007,53247.96591672001 2026-04-01,08:30:53.000,91,11151257,8125,0,1775032252,13176.997318579997,26202.273822960007,53247.90303264 2026-04-01,08:30:54.000,91,11151255,8205,0,1775032253,13176.970373340002,33119.909351940005,53247.91001976 2026-04-01,08:30:55.000,91,11151234,7765,0,1775032254,13176.963637029992,30814.012044600007,53247.93098112 2026-04-01,08:30:56.000,91,11151281,8285,0,1775032255,13176.950164410002,30813.976798949996,53247.89604552001 2026-04-01,08:30:58.000,91,11151289,7365,0,1775032257,13176.903010239992,30813.962700689997,53247.91001976 2026-04-01,08:30:59.000,91,11151289,8085,0,1775032258,13176.916482859997,28969.21242882,53247.90303264 2026-04-01,08:31:00.000,91,11151288,7725,0,1775032259,13176.997318579997,34042.189324620005,53247.90303264 2026-04-01,08:31:01.000,91,11151282,7645,0,1775032260,13177.004054889992,29891.682728009997,53247.993865200006 2026-04-01,08:31:02.000,91,11151296,7885,0,1775032261,13176.997318579997,30813.9415533,53247.97989096 2026-04-01,08:31:03.000,91,11151336,7885,0,1775032262,13176.997318579997,30813.962700689997,53248.04976216 2026-04-01,08:31:04.000,91,11151276,7845,0,1775032263,13177.004054889992,26202.238577309996,53247.98687808001 2026-04-01,08:31:05.000,91,11151261,8285,0,1775032264,13176.997318579997,28969.233576209997,53248.02181368 2026-04-01,08:31:06.000,91,11151293,8405,0,1775032265,13176.983845959992,29891.576991060007,53248.08469776001 2026-04-01,08:31:07.000,91,11151340,7605,0,1775032266,13176.977109649997,29430.479299500003,53248.042775040005 2026-04-01,08:31:09.000,91,11151285,8165,0,1775032268,13176.956900719997,28969.282920120007,53248.03578792001 2026-04-01,08:31:10.000,91,11151299,8045,0,1775032269,13176.956900719997,28969.304067510006,53247.96591672001 2026-04-01,08:31:11.000,91,11151301,8125,0,1775032270,13176.970373340002,26663.434956690005,53248.098672 2026-04-01,08:31:12.000,91,11151316,7845,0,1775032271,13176.956900719997,34042.21752114,53248.03578792001 2026-04-01,08:31:13.000,91,11151277,8405,0,1775032272,13176.943428099992,32658.691825169997,53247.91700688001 2026-04-01,08:31:14.000,91,11151345,8005,0,1775032273,13176.977109649997,29430.486348630002,53248.04976216 2026-04-01,08:31:15.000,91,11151324,7725,0,1775032274,13176.923219169992,32658.698874299997,53248.06373640001 2026-04-01,08:31:16.000,91,11151330,7685,0,1775032275,13176.923219169992,31275.137932679994,53247.972903840004 2026-04-01,08:31:17.000,91,11151254,7765,0,1775032276,13176.936691789997,26663.378563649996,53247.944955360006 2026-04-01,08:31:18.000,91,11151259,8445,0,1775032277,13176.956900719997,28508.06539335,53247.972903840004 2026-04-01,08:31:20.000,91,11151340,7645,0,1775032279,13176.943428099992,28969.226527079998,53247.944955360006 2026-04-01,08:31:21.000,91,11151358,7725,0,1775032280,13176.943428099992,34042.132931579996,53247.993865200006 2026-04-01,08:31:22.000,91,11151350,7885,0,1775032281,13176.990582270002,28969.304067510006,53247.86809704001 2026-04-01,08:31:23.000,91,11151330,8005,0,1775032282,13176.983845959992,28046.90425962,53247.9589296 2026-04-01,08:31:24.000,91,11151298,7605,0,1775032283,13176.963637029992,26202.217429919998,53247.89604552001 2026-04-01,08:31:25.000,91,11151301,8285,0,1775032284,13176.983845959992,28046.946554399998,53247.90303264 2026-04-01,08:31:26.000,91,11151337,8165,0,1775032285,13176.983845959992,28508.128835519994,53247.944955360006 2026-04-01,08:31:27.000,91,11151360,7765,0,1775032286,13176.997318579997,28508.100638999997,53247.944955360006 2026-04-01,08:31:28.000,91,11151336,7965,0,1775032287,13176.983845959992,27585.76427328,53247.93796824001 2026-04-01,08:31:29.000,91,11151311,8085,0,1775032288,13177.064681679993,26663.442005820005,53247.84713568001 2026-04-01,08:31:31.000,91,11151369,8205,0,1775032290,13177.024263819992,29891.619285840003,53247.91700688001 2026-04-01,08:31:32.000,91,11151322,7725,0,1775032291,13177.024263819992,26663.470202340002,53247.923994000004 2026-04-01,08:31:33.000,91,11151346,7565,0,1775032292,13177.024263819992,33580.97179785,53247.93098112 2026-04-01,08:31:34.000,91,11151318,7885,0,1775032293,13177.010791200002,27124.581992160005,53247.944955360006 2026-04-01,08:31:35.000,91,11151349,8165,0,1775032294,13177.004054889992,29430.422906460008,53247.93796824001 2026-04-01,08:31:36.000,91,11151344,7885,0,1775032295,13177.037736439997,30813.962700689997,53247.972903840004 2026-04-01,08:31:37.000,91,11151328,7885,0,1775032296,13177.044472749993,24818.670586559994,53247.91001976 2026-04-01,08:31:38.000,91,11151364,8005,0,1775032297,13177.024263819992,24818.635340909997,53247.84713568001 2026-04-01,08:31:39.000,91,11151350,7925,0,1775032298,13177.031000130002,28969.261772729995,53247.89604552001 2026-04-01,08:31:40.000,91,11151322,7805,0,1775032299,13177.064681679993,27124.497402599998,53247.89604552001 2026-04-01,08:31:42.000,91,11151318,7725,0,1775032301,13177.064681679993,32658.557891699995,53247.84014856 2026-04-01,08:31:43.000,91,11151282,7805,0,1775032302,13177.044472749993,29891.4924015,53247.86809704001 2026-04-01,08:31:44.000,91,11151345,8325,0,1775032303,13177.024263819992,31736.20742772,53247.8541228 2026-04-01,08:31:45.000,91,11151254,7845,0,1775032304,13177.017527509997,26663.272826700006,53247.91001976 2026-04-01,08:31:46.000,91,11151299,8405,0,1775032305,13177.037736439997,28507.945558139996,53247.90303264 2026-04-01,08:31:47.000,91,11151216,7765,0,1775032306,13177.044472749993,30813.77942331,53247.91001976 2026-04-01,08:31:48.000,91,11151299,8485,0,1775032307,13177.024263819992,31275.032195730004,53247.84713568001 2026-04-01,08:31:49.000,91,11151203,8205,0,1775032308,13177.004054889992,27124.433960430004,53247.86809704001 2026-04-01,08:31:50.000,91,11151271,8325,0,1775032309,13177.044472749993,31736.129887289993,53247.8541228 2026-04-01,08:31:51.000,91,11151255,8085,0,1775032310,13177.051209060002,28507.90326336,53247.84713568001 2026-04-01,08:31:53.000,91,11151254,7484,0,1775032312,13177.064681679993,25740.816625770007,53247.875084160005 2026-04-01,08:31:54.000,91,11151293,8125,0,1775032313,13177.037736439997,29891.393713679994,53247.88207128 2026-04-01,08:31:55.000,91,11151296,7525,0,1775032314,13177.044472749993,31736.094641639997,53247.91700688001 2026-04-01,08:31:56.000,91,11151255,8165,0,1775032315,13177.051209060002,31274.940557039998,53247.88207128 2026-04-01,08:31:57.000,91,11151290,7845,0,1775032316,13177.078154299998,26663.202335399998,53247.93796824001 2026-04-01,08:31:58.000,91,11151267,8325,0,1775032317,13177.037736439997,29430.218481689997,53247.91700688001 2026-04-01,08:31:59.000,91,11151256,7965,0,1775032318,13177.044472749993,26663.216433659996,53247.89604552001 2026-04-01,08:32:00.000,91,11151267,8245,0,1775032319,13177.051209060002,27585.517553729995,53247.91001976 2026-04-01,08:32:01.000,91,11151262,7645,0,1775032320,13177.051209060002,30813.77237418,53247.84014856 2026-04-01,08:32:02.000,91,11151270,7925,0,1775032321,13177.037736439997,28507.931459879997,53247.89604552001 2026-04-01,08:32:04.000,91,11151276,7605,0,1775032323,13176.990582270002,25279.76122899,53247.86809704001 2026-04-01,08:32:05.000,91,11151322,7845,0,1775032324,13176.970373340002,27585.573946770004,53247.826174320006 2026-04-01,08:32:06.000,91,11151258,7685,0,1775032325,13176.950164410002,34964.314216440005,53247.86809704001 2026-04-01,08:32:07.000,91,11151286,6885,0,1775032326,13176.990582270002,29891.457155850003,53247.81220008 2026-04-01,08:32:08.000,91,11151331,7405,0,1775032327,13176.983845959992,28507.924410749998,53247.91001976 2026-04-01,08:32:09.000,91,11151245,8085,0,1775032328,13176.943428099992,28969.085544479996,53247.81220008 2026-04-01,08:32:10.000,91,11151275,7365,0,1775032329,13176.970373340002,30352.61124045,53247.88207128 2026-04-01,08:32:11.000,91,11151276,7845,0,1775032330,13176.977109649997,26202.0482508,53247.805212960004 2026-04-01,08:32:12.000,91,11151317,7965,0,1775032331,13176.990582270002,29891.534696279996,53247.86809704001 2026-04-01,08:32:13.000,91,11151245,8325,0,1775032332,13176.983845959992,32197.35446319,53247.77027736001 2026-04-01,08:32:15.000,91,11151288,7845,0,1775032334,13176.990582270002,29430.310120380003,53247.8541228 2026-04-01,08:32:16.000,91,11151305,8245,0,1775032335,13176.963637029992,33119.65558326,53247.826174320006 2026-04-01,08:32:17.000,91,11151265,7484,0,1775032336,13176.997318579997,28046.77737528,53247.805212960004 2026-04-01,08:32:18.000,91,11151315,8325,0,1775032337,13177.024263819992,32658.466253010003,53247.805212960004 2026-04-01,08:32:19.000,91,11151285,8205,0,1775032338,13176.977109649997,29430.281923860006,53247.81918720001 2026-04-01,08:32:20.000,91,11151317,8125,0,1775032339,13177.031000130002,31274.975802689994,53247.8541228 2026-04-01,08:32:21.000,91,11151295,8405,0,1775032340,13177.024263819992,33119.592141090005,53247.86110992 2026-04-01,08:32:22.000,91,11151233,8205,0,1775032341,13176.983845959992,34964.24372514,53247.79123872 2026-04-01,08:32:23.000,91,11151303,8125,0,1775032342,13176.963637029992,28507.846870320005,53247.84713568001 2026-04-01,08:32:24.000,91,11151264,7765,0,1775032343,13177.010791200002,33119.55689543999,53247.7842516 2026-04-01,08:32:26.000,91,11151280,6605,0,1775032345,13176.983845959992,26201.956612110007,53247.79822584001 2026-04-01,08:32:27.000,91,11151235,7565,0,1775032346,13176.950164410002,29430.155039520003,53247.86110992 2026-04-01,08:32:28.000,91,11151265,7325,0,1775032347,13176.956900719997,27585.46820982,53247.83316144 2026-04-01,08:32:29.000,91,11151332,7045,0,1775032348,13176.916482859997,25279.60614813,53247.91700688001 2026-04-01,08:32:30.000,91,11151290,7645,0,1775032349,13176.869328690002,29430.162088650002,53247.826174320006 2026-04-01,08:32:31.000,91,11151344,8005,0,1775032350,13176.896273929997,28507.670642070007,53247.84014856 2026-04-01,08:32:32.000,91,11151318,7845,0,1775032351,13176.842383449992,25740.710888820002,53247.83316144 2026-04-01,08:32:33.000,91,11151275,8205,0,1775032352,13176.862592379992,33580.61934135,53247.8541228 2026-04-01,08:32:34.000,91,11151300,7445,0,1775032353,13176.835647139997,29891.280927600004,53247.756303120004 2026-04-01,08:32:35.000,91,11151313,8125,0,1775032354,13176.815438209997,28968.87407058,53247.83316144 2026-04-01,08:32:37.000,91,11151076,7484,0,1775032356,13176.795229279996,28507.691789460005,53247.826174320006 2026-04-01,08:32:38.000,91,11151318,7645,0,1775032357,13176.768284040001,29430.02815518,53247.72835464001 2026-04-01,08:32:39.000,91,11151248,7845,0,1775032358,13176.700920939991,32658.149042160003,53247.756303120004 2026-04-01,08:32:40.000,91,11151287,8245,0,1775032359,13176.734602489996,34964.01815298,53247.805212960004 2026-04-01,08:32:41.000,91,11151344,7845,0,1775032360,13176.700920939991,26662.969714110004,53247.77027736001 2026-04-01,08:32:42.000,91,11151233,8165,0,1775032361,13176.673975699996,29891.15404326,53247.707393280005 2026-04-01,08:32:43.000,91,11151314,7645,0,1775032362,13176.714393559996,30352.399766550006,53247.756303120004 2026-04-01,08:32:44.000,91,11151376,7685,0,1775032363,13176.714393559996,30352.350422639996,53247.756303120004 2026-04-01,08:32:45.000,91,11151318,7565,0,1775032364,13176.673975699996,31274.686788360006,53247.76329024 2026-04-01,08:32:46.000,91,11151329,8285,0,1775032365,13176.633557839996,32658.219533459996,53247.74232888 2026-04-01,08:32:48.000,91,11151349,8125,0,1775032367,13176.59987628999,28507.691789460005,53247.69341904 2026-04-01,08:32:49.000,91,11151387,8085,0,1775032368,13176.56619474,28507.656543809993,53247.707393280005 2026-04-01,08:32:50.000,91,11151338,7405,0,1775032369,13176.51904056999,33119.39476544999,53247.72835464001 2026-04-01,08:32:51.000,91,11151331,8245,0,1775032370,13176.51904056999,34502.87111751,53247.77027736001 2026-04-01,08:32:52.000,91,11151375,8005,0,1775032371,13176.532513189995,32658.254779109993,53247.69341904 2026-04-01,08:32:53.000,91,11151317,8085,0,1775032372,13176.492095329995,31735.88316774,53247.7143804 2026-04-01,08:32:54.000,91,11151364,7685,0,1775032373,13176.471886399995,30813.497458109996,53247.67245768 2026-04-01,08:32:55.000,91,11151344,7725,0,1775032374,13176.48535902,30352.364520899995,53247.66547056 2026-04-01,08:32:56.000,91,11151373,8285,0,1775032375,13176.46515009,31735.798578179994,53247.6445092 2026-04-01,08:32:57.000,91,11151401,8205,0,1775032376,13176.47862270999,31274.707935750004,53247.69341904 2026-04-01,08:32:59.000,91,11151355,8205,0,1775032378,13176.46515009,30813.574998540003,53247.67944480001 2026-04-01,08:33:00.000,91,11151338,7765,0,1775032379,13176.411259609995,31274.672690100007,53247.66547056 2026-04-01,08:33:01.000,91,11151445,8245,0,1775032380,13176.391050679995,30352.378619159994,53247.658483440006 2026-04-01,08:33:02.000,91,11151380,7605,0,1775032381,13176.39778698999,34502.87111751,53247.6445092 2026-04-01,08:33:03.000,91,11151378,7805,0,1775032382,13176.41799591999,25279.44401814,53247.574638 2026-04-01,08:33:04.000,91,11151370,7765,0,1775032383,13176.38431437,30813.490408979997,53247.55367664 2026-04-01,08:33:05.000,91,11151386,7845,0,1775032384,13176.39778698999,25279.43696901,53247.66547056 2026-04-01,08:33:06.000,91,11151332,7845,0,1775032385,13176.34389651,28046.46016443,53247.61656072 2026-04-01,08:33:07.000,91,11151381,8325,0,1775032386,13176.33716019999,28507.642445549995,53247.63053496001 2026-04-01,08:33:08.000,91,11151351,7925,0,1775032387,13176.27653340999,33119.281979370004,53247.574638 2026-04-01,08:33:10.000,91,11151332,7725,0,1775032389,13176.32368758,30813.398770290005,53247.56066376001 2026-04-01,08:33:11.000,91,11151297,8085,0,1775032390,13176.28326972,28968.662596680006,53247.51874104 2026-04-01,08:33:12.000,91,11151391,8285,0,1775032391,13176.26306079,27585.15099897,53247.52572816 2026-04-01,08:33:13.000,91,11151354,7925,0,1775032392,13176.23611554999,27585.235588530006,53247.56066376001 2026-04-01,08:33:14.000,91,11151319,8285,0,1775032393,13176.269797099994,34502.75833143,53247.574638 2026-04-01,08:33:15.000,91,11151350,7484,0,1775032394,13176.21590661999,28507.536708600004,53247.55367664 2026-04-01,08:33:16.000,91,11151327,7484,0,1775032395,13176.188961379994,29891.104699350006,53247.54668952 2026-04-01,08:33:17.000,91,11151384,7805,0,1775032396,13176.222642929999,31274.58105141,53247.56066376001 2026-04-01,08:33:18.000,91,11151329,8445,0,1775032397,13176.168752449994,32658.078550859995,53247.56765088 2026-04-01,08:33:19.000,91,11151315,8125,0,1775032398,13176.17548875999,30813.44106507,53247.5047668 2026-04-01,08:33:21.000,91,11151272,7325,0,1775032400,13176.148543519994,31274.531707500006,53247.51175392001 2026-04-01,08:33:22.000,91,11151323,8245,0,1775032401,13176.128334589994,28046.354427479993,53247.52572816 2026-04-01,08:33:23.000,91,11151355,8045,0,1775032402,13176.141807209999,28968.669645810005,53247.54668952 2026-04-01,08:33:24.000,91,11151304,7605,0,1775032403,13176.114861969989,27124.039209149996,53247.53271528001 2026-04-01,08:33:25.000,91,11151407,8165,0,1775032404,13176.121598279999,28968.662596680006,53247.51874104 2026-04-01,08:33:26.000,91,11151369,8205,0,1775032405,13176.121598279999,27123.968717850003,53247.47681832 2026-04-01,08:33:27.000,91,11151345,8165,0,1775032406,13176.114861969989,31274.482363589996,53247.44886984 2026-04-01,08:33:28.000,91,11151367,8205,0,1775032407,13176.121598279999,29890.942569360006,53247.37899864 2026-04-01,08:33:29.000,91,11151355,8045,0,1775032408,13176.101389349998,28046.192297489994,53247.43489560001 2026-04-01,08:33:30.000,91,11151386,7845,0,1775032409,13176.094653039989,28046.248690530003,53247.45585696 2026-04-01,08:33:32.000,91,11151323,8245,0,1775032411,13176.128334589994,30352.082555700006,53247.45585696 2026-04-01,08:33:33.000,91,11151298,7805,0,1775032412,13176.114861969989,28507.381627740004,53247.490792560006 2026-04-01,08:33:34.000,91,11151394,7605,0,1775032413,13176.067707799994,31274.376626640005,53247.420921360004 2026-04-01,08:33:35.000,91,11151342,7765,0,1775032414,13176.034026249989,34041.43506771,53247.44886984 2026-04-01,08:33:36.000,91,11151362,7965,0,1775032415,13176.047498869993,33119.112800250005,53247.43489560001 2026-04-01,08:33:37.000,91,11151329,8245,0,1775032416,13176.007081009993,30351.99091701,53247.38598576 2026-04-01,08:33:38.000,91,11151355,8125,0,1775032417,13176.013817319988,30813.159099869998,53247.420921360004 2026-04-01,08:33:39.000,91,11151329,8365,0,1775032418,13175.980135769998,32196.776434529995,53247.39297288001 2026-04-01,08:33:40.000,91,11151347,8005,0,1775032419,13175.980135769998,29429.767337369994,53247.441882720006 2026-04-01,08:33:41.000,91,11151271,8165,0,1775032420,13175.966663149993,32657.930519129994,53247.34406304001 2026-04-01,08:33:43.000,91,11151302,7765,0,1775032422,13175.946454219993,34502.56095579,53247.372011520005 2026-04-01,08:33:44.000,91,11151242,7605,0,1775032423,13175.906036359993,27585.024114629996,53247.43489560001 2026-04-01,08:33:45.000,91,11151287,8245,0,1775032424,13175.939717909998,30813.166148999997,53247.35803728 2026-04-01,08:33:46.000,91,11151326,7605,0,1775032425,13175.959926839998,31735.516612980005,53247.37899864 2026-04-01,08:33:47.000,91,11151376,7525,0,1775032426,13175.899300049998,31274.341380989994,53247.420921360004 2026-04-01,08:33:48.000,91,11151322,7845,0,1775032427,13175.845409569993,27123.806587860003,53247.35105016 2026-04-01,08:33:49.000,91,11151357,8285,0,1775032428,13175.852145880002,29890.808635890004,53247.28816608 2026-04-01,08:33:50.000,91,11151353,7965,0,1775032429,13175.818464329997,28507.27589079,53247.3300888 2026-04-01,08:33:51.000,91,11151346,7925,0,1775032430,13175.811728020002,26662.54676631,53247.30912744 2026-04-01,08:33:52.000,91,11151301,8205,0,1775032431,13175.818464329997,31274.186300129993,53247.37899864 2026-04-01,08:33:54.000,91,11151360,7445,0,1775032433,13175.818464329997,30351.878130929996,53247.31611456001 2026-04-01,08:33:55.000,91,11151362,7685,0,1775032434,13175.838673259997,30351.906327450008,53247.3300888 2026-04-01,08:33:56.000,91,11151405,8205,0,1775032435,13175.818464329997,31274.25679143,53247.35803728 2026-04-01,08:33:57.000,91,11151321,8165,0,1775032436,13175.771310160002,31735.368581250004,53247.28816608 2026-04-01,08:33:58.000,91,11151272,7725,0,1775032437,13175.784782779992,30812.96877336,53247.28816608 2026-04-01,08:33:59.000,91,11151329,8245,0,1775032438,13175.771310160002,30812.96877336,53247.28117896 2026-04-01,08:34:00.000,91,11151304,7765,0,1775032439,13175.703947059992,29429.421929999997,53247.28816608 2026-04-01,08:34:01.000,91,11151328,7765,0,1775032440,13175.737628609997,28045.95262707,53247.31611456001 2026-04-01,08:34:02.000,91,11151342,7445,0,1775032441,13175.730892300002,29890.568965469996,53247.30912744 2026-04-01,08:34:03.000,91,11151339,8485,0,1775032442,13175.744364919992,31274.151054479997,53247.302140320004 2026-04-01,08:34:05.000,91,11151277,7925,0,1775032444,13175.710683370002,25278.92943165,53247.29515320001 2026-04-01,08:34:06.000,91,11151309,8125,0,1775032445,13175.677001819997,26662.419881969996,53247.24624336001 2026-04-01,08:34:07.000,91,11151287,8325,0,1775032446,13175.670265510002,29429.407831739998,53247.2602176 2026-04-01,08:34:08.000,91,11151356,7565,0,1775032447,13175.663529199992,27584.699854649996,53247.26720472001 2026-04-01,08:34:09.000,91,11151307,8085,0,1775032448,13175.636583959997,28507.000974719995,53247.22528200001 2026-04-01,08:34:10.000,91,11151304,7645,0,1775032449,13175.656792889997,30351.6596079,53247.24624336001 2026-04-01,08:34:11.000,91,11151358,7805,0,1775032450,13175.629847650001,25740.005975820008,53247.19733352001 2026-04-01,08:34:12.000,91,11151292,7765,0,1775032451,13175.589429790001,33579.82278966,53247.1903464 2026-04-01,08:34:13.000,91,11151329,8325,0,1775032452,13175.582693479992,25740.034172340005,53247.2602176 2026-04-01,08:34:14.000,91,11151266,7925,0,1775032453,13175.569220860001,35424.53781588,53247.24624336001 2026-04-01,08:34:16.000,91,11151342,7645,0,1775032455,13175.528803000001,31274.136956219998,53247.16239792 2026-04-01,08:34:17.000,91,11151373,8245,0,1775032456,13175.549011930001,34041.08966034,53247.21829488 2026-04-01,08:34:18.000,91,11151354,7445,0,1775032457,13175.515330379996,28507.09261341,53247.09252672 2026-04-01,08:34:19.000,91,11151365,8285,0,1775032458,13175.481648829991,33579.97082139,53247.17637216001 2026-04-01,08:34:20.000,91,11151332,7845,0,1775032459,13175.474912519996,32196.473321939993,53247.155410800005 2026-04-01,08:34:21.000,91,11151357,8245,0,1775032460,13175.481648829991,30351.772393980005,53247.07156536 2026-04-01,08:34:22.000,91,11151343,8205,0,1775032461,13175.48838514,29429.471273910007,53247.19733352001 2026-04-01,08:34:23.000,91,11151245,8205,0,1775032462,13175.48838514,28046.001970979996,53247.16938504 2026-04-01,08:34:24.000,91,11151230,7605,0,1775032463,13175.46817621,28045.924430550003,53247.17637216001 2026-04-01,08:34:25.000,91,11151300,7525,0,1775032464,13175.474912519996,34963.461271709995,53247.134449440004 2026-04-01,08:34:27.000,91,11151294,7645,0,1775032466,13175.461439899991,31735.319237339994,53247.106500960006 2026-04-01,08:34:28.000,91,11151301,8165,0,1775032467,13175.474912519996,33118.788540270005,53247.134449440004 2026-04-01,08:34:29.000,91,11151334,7445,0,1775032468,13175.441230969991,27123.68675265,53247.07156536 2026-04-01,08:34:30.000,91,11151284,7525,0,1775032469,13175.421022039991,31274.172201869995,53247.106500960006 2026-04-01,08:34:31.000,91,11151288,7965,0,1775032470,13175.44796728,26201.371534320002,53247.02964264001 2026-04-01,08:34:32.000,91,11151274,8005,0,1775032471,13175.36039524999,28046.058364020006,53247.07855248001 2026-04-01,08:34:33.000,91,11151266,7885,0,1775032472,13175.38060417999,32657.71904523,53247.07156536 2026-04-01,08:34:34.000,91,11151297,8325,0,1775032473,13175.373867869996,29890.745193719995,53247.04361688 2026-04-01,08:34:35.000,91,11151344,7565,0,1775032474,13175.34692263,31274.299086209998,53247.07855248001 2026-04-01,08:34:36.000,91,11151292,7645,0,1775032475,13175.40081310999,34502.44112058,53247.09951384001 2026-04-01,08:34:38.000,91,11151271,8045,0,1775032477,13175.34018631999,27123.721998299996,53247.085539600004 2026-04-01,08:34:39.000,91,11151252,7565,0,1775032478,13175.31997738999,25740.203351460004,53247.09951384001 2026-04-01,08:34:40.000,91,11151230,7645,0,1775032479,13175.29976845999,29890.773390240007,53247.1204752 2026-04-01,08:34:41.000,91,11151246,7565,0,1775032480,13175.272823219995,30351.892229189994,53247.036629760005 2026-04-01,08:34:42.000,91,11151266,7484,0,1775032481,13175.25935059999,29890.752242849994,53247.04361688 2026-04-01,08:34:43.000,91,11151251,8365,0,1775032482,13175.25935059999,28968.444073649996,53247.106500960006 2026-04-01,08:34:44.000,91,11151339,8165,0,1775032483,13175.24587798,28507.304087309996,53247.050604 2026-04-01,08:34:45.000,91,11151305,8325,0,1775032484,13175.252614289995,30351.962720490003,53247.07855248001 2026-04-01,08:34:46.000,91,11151281,8205,0,1775032485,13175.21893273999,31274.29203708,53247.09252672 2026-04-01,08:34:47.000,91,11151336,7484,0,1775032486,13175.232405359995,31735.488416459993,53247.1204752 2026-04-01,08:34:49.000,91,11151320,7685,0,1775032488,13175.21893273999,33118.96476852,53247.04361688 2026-04-01,08:34:50.000,91,11151272,7845,0,1775032489,13175.23914166999,25279.070414250004,53247.050604 2026-04-01,08:34:51.000,91,11151260,7765,0,1775032490,13175.19872380999,31735.551858630002,53247.09252672 2026-04-01,08:34:52.000,91,11151236,7885,0,1775032491,13175.21893273999,29890.8579798,53247.07855248001 2026-04-01,08:34:53.000,91,11151305,8365,0,1775032492,13175.212196429995,34041.3152325,53247.04361688 2026-04-01,08:34:54.000,91,11151280,7645,0,1775032493,13175.212196429995,27584.925426810005,53247.02964264001 2026-04-01,08:34:55.000,91,11151337,8005,0,1775032494,13175.22566905,27123.778391340005,53246.99470704 2026-04-01,08:34:56.000,91,11151244,7565,0,1775032495,13175.20546012,28046.11475706,53247.00868128001 2026-04-01,08:34:57.000,91,11151244,7925,0,1775032496,13175.21893273999,28968.429975389998,53247.02964264001 2026-04-01,08:34:58.000,91,11151294,7805,0,1775032497,13175.23914166999,27123.771342210006,53247.036629760005 2026-04-01,08:35:00.000,91,11151368,7565,0,1775032499,13175.20546012,32657.768389139994,53247.02964264001 2026-04-01,08:35:01.000,91,11151323,8285,0,1775032500,13175.191987499995,32657.796585660006,53247.050604 2026-04-01,08:35:02.000,91,11151315,8245,0,1775032501,13175.17851487999,28968.472270169994,53247.02265552 2026-04-01,08:35:03.000,91,11151304,7685,0,1775032502,13175.17851487999,27584.953623330002,53247.050604 2026-04-01,08:35:04.000,91,11151312,7885,0,1775032503,13175.16504226,32657.71904523,53246.95278432 2026-04-01,08:35:05.000,91,11151314,7805,0,1775032504,13175.1246244,28507.191301230007,53247.0156684 2026-04-01,08:35:06.000,91,11151348,7805,0,1775032505,13175.15830594999,32657.676750450002,53247.00169416 2026-04-01,08:35:07.000,91,11151307,8125,0,1775032506,13175.15830594999,28968.380631480002,53246.966758560004 2026-04-01,08:35:08.000,91,11151369,8165,0,1775032507,13175.15830594999,26201.40677997,53246.95278432 2026-04-01,08:35:09.000,91,11151371,8285,0,1775032508,13175.14483333,30351.864032669997,53247.00868128001 2026-04-01,08:35:11.000,91,11151279,7965,0,1775032510,13175.10441547,30351.913376580007,53246.98073280001 2026-04-01,08:35:12.000,91,11151325,8085,0,1775032511,13175.070733919994,30813.067461180006,53246.99470704 2026-04-01,08:35:13.000,91,11151372,7484,0,1775032512,13175.08420654,31736.20742772,53247.0156684 2026-04-01,08:35:14.000,91,11151330,7845,0,1775032513,13175.07747022999,30812.996969879998,53246.99470704 2026-04-01,08:35:15.000,91,11151293,8245,0,1775032514,13175.04378868,31735.361532120005,53247.00169416 2026-04-01,08:35:16.000,91,11151375,8005,0,1775032515,13175.090942849994,28968.373582350003,53246.966758560004 2026-04-01,08:35:17.000,91,11151298,7725,0,1775032516,13175.070733919994,29429.457175649994,53246.99470704 2026-04-01,08:35:18.000,91,11151321,8165,0,1775032517,13175.070733919994,21589.66855833,53247.00169416 2026-04-01,08:35:19.000,91,11151360,7645,0,1775032518,13175.05726129999,31735.368581250004,53247.00868128001 2026-04-01,08:35:20.000,91,11151364,7685,0,1775032519,13175.04378868,28046.037216630008,53246.97374568 2026-04-01,08:35:22.000,91,11151336,7645,0,1775032521,13175.01684343999,33118.83788418,53246.9457972 2026-04-01,08:35:23.000,91,11151315,8445,0,1775032522,13175.01684343999,30813.039264659994,53246.91086160001 2026-04-01,08:35:24.000,91,11151289,7965,0,1775032523,13175.003370819999,30351.84993441,53246.88291312 2026-04-01,08:35:25.000,91,11151353,8125,0,1775032524,13174.97642557999,25279.028119470007,53246.917848720004 2026-04-01,08:35:26.000,91,11151325,8285,0,1775032525,13174.969689269994,26662.574962829996,53246.90387448 2026-04-01,08:35:27.000,91,11151343,8125,0,1775032526,13174.942744029999,30351.83583615,53246.917848720004 2026-04-01,08:35:28.000,91,11151344,7685,0,1775032527,13174.949480339994,30351.871081799996,53246.91086160001 2026-04-01,08:35:29.000,91,11151334,7685,0,1775032528,13174.956216649989,31274.27088969,53246.90387448 2026-04-01,08:35:30.000,91,11151312,7685,0,1775032529,13174.983161889999,28968.380631480002,53246.84797752 2026-04-01,08:35:31.000,91,11151342,7925,0,1775032530,13174.969689269994,32196.536764110002,53246.84099040001 2026-04-01,08:35:33.000,91,11151363,8325,0,1775032532,13174.909062479994,28046.030167499994,53246.88291312 2026-04-01,08:35:34.000,91,11151414,7845,0,1775032533,13174.949480339994,33118.82378592,53246.88990024001 2026-04-01,08:35:35.000,91,11151364,7484,0,1775032534,13174.936007719989,29890.67470242,53246.84099040001 2026-04-01,08:35:36.000,91,11151345,8045,0,1775032535,13174.895589859989,30351.800590500003,53246.82701616 2026-04-01,08:35:37.000,91,11151331,8085,0,1775032536,13174.855171999989,31735.361532120005,53246.82701616 2026-04-01,08:35:38.000,91,11151364,7805,0,1775032537,13174.861908309998,29429.506519560004,53246.84099040001 2026-04-01,08:35:39.000,91,11151354,7805,0,1775032538,13174.828226759993,30351.807639630002,53246.90387448 2026-04-01,08:35:40.000,91,11151345,8125,0,1775032539,13174.787808899993,26201.265797369997,53246.84099040001 2026-04-01,08:35:41.000,91,11151346,7605,0,1775032540,13174.713709489988,29429.506519560004,53246.84099040001 2026-04-01,08:35:42.000,91,11151317,8485,0,1775032541,13174.754127349988,32657.726094359998,53246.78509344 2026-04-01,08:35:44.000,91,11151356,7565,0,1775032543,13174.747391039993,27584.8055916,53246.820029040005 2026-04-01,08:35:45.000,91,11151279,7965,0,1775032544,13174.700236869998,28968.366533220003,53246.72919648 2026-04-01,08:35:46.000,91,11151354,7365,0,1775032545,13174.706973179993,27584.82673899,53246.68727376 2026-04-01,08:35:47.000,91,11151318,7885,0,1775032546,13174.706973179993,27584.8055916,53246.771119200006 2026-04-01,08:35:48.000,91,11151317,8165,0,1775032547,13174.659819009998,31274.12990709,53246.74317072001 2026-04-01,08:35:49.000,91,11151359,8205,0,1775032548,13174.666555319993,28968.26079627,53246.76413208001 2026-04-01,08:35:50.000,91,11151345,8205,0,1775032549,13174.646346389993,34041.13900425,53246.76413208001 2026-04-01,08:35:51.000,91,11151329,8165,0,1775032550,13174.646346389993,27584.798542470002,53246.72919648 2026-04-01,08:35:52.000,91,11151354,8005,0,1775032551,13174.599192219997,31274.179250999994,53246.771119200006 2026-04-01,08:35:53.000,91,11151338,7885,0,1775032552,13174.605928529993,26201.23055172,53246.78509344 2026-04-01,08:35:55.000,91,11151339,8245,0,1775032554,13174.578983289997,31735.347433860006,53246.68727376 2026-04-01,08:35:56.000,91,11151391,8165,0,1775032555,13174.525092809992,28046.058364020006,53246.69426088001 2026-04-01,08:35:57.000,91,11151320,7365,0,1775032556,13174.531829120002,35424.664700220004,53246.72919648 2026-04-01,08:35:58.000,91,11151309,8165,0,1775032557,13174.525092809992,29429.492421300005,53246.68727376 2026-04-01,08:35:59.000,91,11151404,7525,0,1775032558,13174.484674949992,28968.331287570007,53246.68727376 2026-04-01,08:36:00.000,91,11151344,7845,0,1775032559,13174.464466019992,27584.925426810005,53246.63836392 2026-04-01,08:36:01.000,91,11151349,8405,0,1775032560,13174.525092809992,28968.352434960005,53246.67329952001 2026-04-01,08:36:02.000,91,11151282,7565,0,1775032561,13174.511620190002,33118.887228089996,53246.69426088001 2026-04-01,08:36:03.000,91,11151338,7805,0,1775032562,13174.484674949992,24356.712901139996,53246.61740256 2026-04-01,08:36:04.000,91,11151339,8325,0,1775032563,13174.518356499997,32196.56496063,53246.62438968001 2026-04-01,08:36:06.000,91,11151358,7484,0,1775032565,13174.444257089992,30813.088608570004,53246.582466960004 2026-04-01,08:36:07.000,91,11151358,7845,0,1775032566,13174.450993400002,29429.605207379995,53246.59644120001 2026-04-01,08:36:08.000,91,11151319,8165,0,1775032567,13174.484674949992,30813.095657700003,53246.582466960004 2026-04-01,08:36:09.000,91,11151367,8125,0,1775032568,13174.471202330002,32196.57200976,53246.61740256 2026-04-01,08:36:10.000,91,11151380,7725,0,1775032569,13174.457729709997,31274.151054479997,53246.68727376 2026-04-01,08:36:11.000,91,11151340,7525,0,1775032570,13174.477938639997,33118.92952287001,53246.603428320006 2026-04-01,08:36:12.000,91,11151331,8245,0,1775032571,13174.397102919997,32196.635451930008,53246.61740256 2026-04-01,08:36:13.000,91,11151364,7645,0,1775032572,13174.403839229992,28968.479319299993,53246.59644120001 2026-04-01,08:36:14.000,91,11151370,7645,0,1775032573,13174.410575540001,34502.469317099996,53246.62438968001 2026-04-01,08:36:15.000,91,11151391,8165,0,1775032574,13174.437520779997,29890.808635890004,53246.61740256 2026-04-01,08:36:17.000,91,11151358,6685,0,1775032576,13174.430784470002,30351.98386788,53246.58945408 2026-04-01,08:36:18.000,91,11151390,7005,0,1775032577,13174.464466019992,28968.458171909995,53246.547531359996 2026-04-01,08:36:19.000,91,11151374,6925,0,1775032578,13174.477938639997,29890.773390240007,53246.582466960004 2026-04-01,08:36:20.000,91,11151416,6845,0,1775032579,13174.437520779997,24356.719950269995,53246.58945408 2026-04-01,08:36:21.000,91,11151370,7805,0,1775032580,13174.417311849997,29429.598158249995,53246.51259576 2026-04-01,08:36:22.000,91,11151323,7325,0,1775032581,13174.450993400002,30351.969769620002,53246.50560864001 2026-04-01,08:36:23.000,91,11151360,7645,0,1775032582,13174.457729709997,25279.12680729,53246.51958288 2026-04-01,08:36:24.000,91,11151354,6925,0,1775032583,13174.437520779997,30813.109755960002,53246.547531359996 2026-04-01,08:36:25.000,91,11151453,8285,0,1775032584,13174.444257089992,26662.596110219994,53246.4916344 2026-04-01,08:36:26.000,91,11151326,6845,0,1775032585,13174.457729709997,26662.603159349994,53246.40080184 2026-04-01,08:36:28.000,91,11151296,7725,0,1775032587,13174.430784470002,25279.056315990005,53246.414776080004 2026-04-01,08:36:29.000,91,11151391,7484,0,1775032588,13174.430784470002,28507.184252100007,53246.40080184 2026-04-01,08:36:30.000,91,11151280,7605,0,1775032589,13174.444257089992,28507.219497750004,53246.40778896001 2026-04-01,08:36:31.000,91,11151411,8125,0,1775032590,13174.471202330002,21589.64036181,53246.49862152 2026-04-01,08:36:32.000,91,11151323,8085,0,1775032591,13174.444257089992,29890.667653290002,53246.414776080004 2026-04-01,08:36:33.000,91,11151296,7885,0,1775032592,13174.403839229992,29890.653555030003,53246.44272456 2026-04-01,08:36:34.000,91,11151323,8805,0,1775032593,13174.397102919997,31735.24169691,53246.44272456 2026-04-01,08:36:35.000,91,11151285,7885,0,1775032594,13174.444257089992,33118.725098099996,53246.40778896001 2026-04-01,08:36:36.000,91,11151351,8085,0,1775032595,13174.464466019992,28045.832791859997,53246.435737440006 2026-04-01,08:36:37.000,91,11151349,8325,0,1775032596,13174.444257089992,32196.360535860003,53246.37285336 2026-04-01,08:36:39.000,91,11151350,7045,0,1775032598,13174.403839229992,27123.447082230006,53246.40080184 2026-04-01,08:36:40.000,91,11151334,7765,0,1775032599,13174.390366610001,28506.986876459996,53246.37285336 2026-04-01,08:36:41.000,91,11151355,8285,0,1775032600,13174.376893989996,26662.278899369994,53246.435737440006 2026-04-01,08:36:42.000,91,11151394,7645,0,1775032601,13174.336476129996,30351.49747791,53246.42875032001 2026-04-01,08:36:43.000,91,11151370,7645,0,1775032602,13174.309530890001,30351.532723559998,53246.38682760001 2026-04-01,08:36:44.000,91,11151412,7565,0,1775032603,13174.282585649991,29429.175210450005,53246.38682760001 2026-04-01,08:36:45.000,91,11151315,8125,0,1775032604,13174.262376719991,30812.672709899998,53246.32394352 2026-04-01,08:36:46.000,91,11151336,7645,0,1775032605,13174.275849339996,28506.874090380006,53246.32394352 2026-04-01,08:36:47.000,91,11151312,8005,0,1775032606,13174.22869517,27123.34839441,53246.33093064 2026-04-01,08:36:48.000,91,11151358,7765,0,1775032607,13174.20848624,32657.39478525,53246.22612384 2026-04-01,08:36:50.000,91,11151341,8125,0,1775032609,13174.12765052,32196.191356740004,53246.25407232 2026-04-01,08:36:51.000,91,11151371,8045,0,1775032610,13174.16133206999,30812.715004679994,53246.21913672001 2026-04-01,08:36:52.000,91,11151307,8205,0,1775032611,13174.174804689996,31273.847941889995,53246.28900792001 2026-04-01,08:36:53.000,91,11151350,7645,0,1775032612,13174.12091420999,29429.196357840003,53246.24009808001 2026-04-01,08:36:54.000,91,11151320,7645,0,1775032613,13174.093968969995,29429.161112190006,53246.21913672001 2026-04-01,08:36:55.000,91,11151355,8285,0,1775032614,13174.08723266,30351.398790089996,53246.11432992 2026-04-01,08:36:56.000,91,11151309,7245,0,1775032615,13174.08049634999,30351.398790089996,53246.21913672001 2026-04-01,08:36:57.000,91,11151357,8085,0,1775032616,13174.06702373,28967.92948716,53246.21913672001 2026-04-01,08:36:58.000,91,11151448,7845,0,1775032617,13174.06028741999,31273.78449972,53246.21913672001 2026-04-01,08:36:59.000,91,11151334,7725,0,1775032618,13174.04007848999,28045.62131796,53246.20516248 2026-04-01,08:37:01.000,91,11151325,7325,0,1775032620,13174.06702373,24817.422890550006,53246.100355680006 2026-04-01,08:37:02.000,91,11151298,6965,0,1775032621,13174.0468148,30812.559923819994,53246.12830416 2026-04-01,08:37:03.000,91,11151308,7125,0,1775032622,13174.073760039995,26200.814653049994,53246.07240720001 2026-04-01,08:37:04.000,91,11151306,7885,0,1775032623,13174.033342179995,34963.00307825999,53246.1073428 2026-04-01,08:37:05.000,91,11151313,7525,0,1775032624,13174.00639694,28045.536728399995,53246.0374716 2026-04-01,08:37:06.000,91,11151307,7525,0,1775032625,13173.99966062999,26662.109720249995,53246.07240720001 2026-04-01,08:37:07.000,91,11151305,7245,0,1775032626,13173.98618801,28506.719009520006,53246.09336856001 2026-04-01,08:37:08.000,91,11151334,6845,0,1775032627,13173.97945169999,30351.314200530003,53246.09336856001 2026-04-01,08:37:09.000,91,11151360,6885,0,1775032628,13173.97945169999,30812.440088610005,53245.99554888 2026-04-01,08:37:10.000,91,11151363,8205,0,1775032629,13173.94577015,27584.34034902,53246.030484480005 2026-04-01,08:37:12.000,91,11151319,7805,0,1775032631,13173.932297529995,31273.6153206,53245.981574640005 2026-04-01,08:37:13.000,91,11151276,7605,0,1775032632,13173.912088599995,31734.741208680003,53245.94663904 2026-04-01,08:37:14.000,91,11151316,8005,0,1775032633,13173.912088599995,31273.63646799,53245.99554888 2026-04-01,08:37:15.000,91,11151301,8245,0,1775032634,13173.87840704999,31273.64351712,53246.044458719996 2026-04-01,08:37:16.000,91,11151308,7765,0,1775032635,13173.871670739994,28506.676714739995,53245.94663904 2026-04-01,08:37:17.000,91,11151357,8485,0,1775032636,13173.851461809994,28506.697862130008,53245.91869056 2026-04-01,08:37:18.000,91,11151281,8045,0,1775032637,13173.82451657,32657.246753519998,53245.94663904 2026-04-01,08:37:19.000,91,11151382,7805,0,1775032638,13173.784098709999,27584.375594669997,53245.95362616001 2026-04-01,08:37:20.000,91,11151341,8005,0,1775032639,13173.763889779999,33579.547873589996,53245.98856176 2026-04-01,08:37:21.000,91,11151272,7645,0,1775032640,13173.770626089994,29890.258803749995,53245.97458752001 2026-04-01,08:37:23.000,91,11151288,7725,0,1775032642,13173.662845129998,32657.218557,53245.97458752001 2026-04-01,08:37:24.000,91,11151332,7845,0,1775032643,13173.662845129998,29890.272902009994,53245.876767839996 2026-04-01,08:37:25.000,91,11151329,8125,0,1775032644,13173.642636199998,29429.111768279996,53245.84183224 2026-04-01,08:37:26.000,91,11151319,8285,0,1775032645,13173.635899889989,33118.457231160006,53245.84881936 2026-04-01,08:37:27.000,91,11151349,8165,0,1775032646,13173.642636199998,30351.469281390004,53245.86978072 2026-04-01,08:37:28.000,91,11151325,8245,0,1775032647,13173.608954649993,26200.976783039994,53245.827858 2026-04-01,08:37:29.000,91,11151360,7565,0,1775032648,13173.575273099988,32657.38773612,53245.86978072 2026-04-01,08:37:30.000,91,11151355,8525,0,1775032649,13173.568536789993,26662.166113290004,53245.827858 2026-04-01,08:37:31.000,91,11151325,8285,0,1775032650,13173.548327859993,28045.755251430004,53245.862793600005 2026-04-01,08:37:32.000,91,11151302,7765,0,1775032651,13173.521382619998,27584.608215960005,53245.83484512001 2026-04-01,08:37:34.000,91,11151307,8205,0,1775032653,13173.528118929993,28968.07751889,53245.78593528001 2026-04-01,08:37:35.000,91,11151289,7805,0,1775032654,13173.487701069993,26662.292997630007,53245.77894816 2026-04-01,08:37:36.000,91,11151353,8085,0,1775032655,13173.521382619998,32657.479374810006,53245.75798680001 2026-04-01,08:37:37.000,91,11151385,8165,0,1775032656,13173.494437380003,35885.649605700004,53245.75099968 2026-04-01,08:37:38.000,91,11151379,8045,0,1775032657,13173.480964759998,32196.40987977,53245.73003832 2026-04-01,08:37:39.000,91,11151329,8125,0,1775032658,13173.480964759998,31735.25579517,53245.744012560004 2026-04-01,08:37:40.000,91,11151286,6885,0,1775032659,13173.501173689998,23434.242601949998,53245.78593528001 2026-04-01,08:37:41.000,91,11151289,8205,0,1775032660,13173.467492139993,33118.732147229995,53245.71606408001 2026-04-01,08:37:42.000,91,11151355,8045,0,1775032661,13173.507909999993,31735.276942559998,53245.73702544001 2026-04-01,08:37:43.000,91,11151313,8125,0,1775032662,13173.507909999993,30351.723050069995,53245.744012560004 2026-04-01,08:37:45.000,91,11151326,7445,0,1775032664,13173.480964759998,26662.476275010005,53245.709076959996 2026-04-01,08:37:46.000,91,11151336,7805,0,1775032665,13173.480964759998,31735.291040819997,53245.7230512 2026-04-01,08:37:47.000,91,11151363,8485,0,1775032666,13173.487701069993,32196.515616720004,53245.80689664001 2026-04-01,08:37:48.000,91,11151334,7805,0,1775032667,13173.460755829998,30813.018117269996,53245.73702544001 2026-04-01,08:37:49.000,91,11151315,8125,0,1775032668,13173.487701069993,32196.56496063,53245.7230512 2026-04-01,08:37:50.000,91,11151258,7725,0,1775032669,13173.474228450003,32196.501518460005,53245.68811560001 2026-04-01,08:37:51.000,91,11151314,7805,0,1775032670,13173.467492139993,27123.65855613,53245.78593528001 2026-04-01,08:37:52.000,91,11151326,7925,0,1775032671,13173.474228450003,28045.97377446,53245.75099968 2026-04-01,08:37:53.000,91,11151296,8165,0,1775032672,13173.480964759998,30351.927474840006,53245.65318 2026-04-01,08:37:54.000,91,11151322,7685,0,1775032673,13173.480964759998,28046.023118369994,53245.65318 2026-04-01,08:37:56.000,91,11151351,8125,0,1775032675,13173.454019520002,31735.347433860006,53245.67414136 2026-04-01,08:37:57.000,91,11151350,7965,0,1775032676,13173.447283209993,29890.69584981,53245.66715424001 2026-04-01,08:37:58.000,91,11151389,8325,0,1775032677,13173.440546899998,29890.69584981,53245.70208984 2026-04-01,08:37:59.000,91,11151335,8325,0,1775032678,13173.420337969997,19744.93238472,53245.68112848 2026-04-01,08:38:00.000,91,11151358,7685,0,1775032679,13173.400129039997,34502.363580150006,53245.68811560001 2026-04-01,08:38:01.000,91,11151318,7725,0,1775032680,13173.373183800002,31274.249742300002,53245.68112848 2026-04-01,08:38:02.000,91,11151340,7765,0,1775032681,13173.386656419993,25740.175154940007,53245.709076959996 2026-04-01,08:38:03.000,91,11151390,7845,0,1775032682,13173.373183800002,34041.26588859,53245.68811560001 2026-04-01,08:38:04.000,91,11151323,8165,0,1775032683,13173.379920109997,31274.334331859995,53245.73003832 2026-04-01,08:38:05.000,91,11151409,8205,0,1775032684,13173.339502249997,28968.465221039995,53245.68112848 2026-04-01,08:38:07.000,91,11151307,7805,0,1775032686,13173.393392730002,29429.739140849997,53245.66016712 2026-04-01,08:38:08.000,91,11151320,7885,0,1775032687,13173.427074279993,28968.56390886,53245.646192880005 2026-04-01,08:38:09.000,91,11151352,7925,0,1775032688,13173.366447489992,32657.87412609,53245.67414136 2026-04-01,08:38:10.000,91,11151364,7765,0,1775032689,13173.366447489992,32657.965764780005,53245.62523152 2026-04-01,08:38:11.000,91,11151354,6805,0,1775032690,13173.339502249997,31274.45416707,53245.63920576001 2026-04-01,08:38:12.000,91,11151320,7845,0,1775032691,13173.346238559992,33580.33737615,53245.63221864 2026-04-01,08:38:13.000,91,11151327,8325,0,1775032692,13173.319293319997,32658.00101043,53245.63920576001 2026-04-01,08:38:14.000,91,11151350,7765,0,1775032693,13173.326029629992,27585.12985158,53245.61125728 2026-04-01,08:38:15.000,91,11151361,8125,0,1775032694,13173.265402839992,26201.632352130007,53245.65318 2026-04-01,08:38:16.000,91,11151298,7765,0,1775032695,13173.272139150002,29891.01306066,53245.56933456001 2026-04-01,08:38:18.000,91,11151344,7484,0,1775032697,13173.292348080002,30813.363524639994,53245.61824440001 2026-04-01,08:38:19.000,91,11151352,7805,0,1775032698,13173.326029629992,31274.531707500006,53245.61824440001 2026-04-01,08:38:20.000,91,11151294,7765,0,1775032699,13173.278875459997,30813.398770290005,53245.5833088 2026-04-01,08:38:21.000,91,11151334,7525,0,1775032700,13173.292348080002,33580.344425279996,53245.5833088 2026-04-01,08:38:22.000,91,11151372,7484,0,1775032701,13173.299084389997,35886.2135361,53245.576321680004 2026-04-01,08:38:23.000,91,11151379,8205,0,1775032702,13173.305820699992,27124.039209149996,53245.61824440001 2026-04-01,08:38:24.000,91,11151315,7885,0,1775032703,13173.251930220002,33119.267881110005,53245.56234744 2026-04-01,08:38:25.000,91,11151374,6965,0,1775032704,13173.305820699992,24357.079455900006,53245.62523152 2026-04-01,08:38:26.000,91,11151435,8325,0,1775032705,13173.285611769992,26201.759236469996,53245.541386079996 2026-04-01,08:38:27.000,91,11151304,7685,0,1775032706,13173.245193909992,28507.642445549995,53245.597283040006 2026-04-01,08:38:29.000,91,11151342,7765,0,1775032708,13173.292348080002,31274.73613227,53245.54837320001 2026-04-01,08:38:30.000,91,11151358,7925,0,1775032709,13173.251930220002,31735.840872960005,53245.54837320001 2026-04-01,08:38:31.000,91,11151324,7685,0,1775032710,13173.238457599997,28046.509508339994,53245.54837320001 2026-04-01,08:38:32.000,91,11151378,7845,0,1775032711,13173.224984979992,30813.574998540003,53245.52042472001 2026-04-01,08:38:33.000,91,11151293,8525,0,1775032712,13173.184567119992,31735.89021687,53245.53439896 2026-04-01,08:38:34.000,91,11151283,8045,0,1775032713,13173.171094500001,28968.965709270007,53245.52042472001 2026-04-01,08:38:35.000,91,11151274,7725,0,1775032714,13173.218248669997,29430.260776469993,53245.576321680004 2026-04-01,08:38:36.000,91,11151306,7205,0,1775032715,13173.177830809997,35886.57304173001,53245.63221864 2026-04-01,08:38:37.000,91,11151351,8365,0,1775032716,13173.198039739997,29891.34436977,53245.63221864 2026-04-01,08:38:38.000,91,11151323,8125,0,1775032717,13173.204776049992,29891.414861070007,53245.56234744 2026-04-01,08:38:40.000,91,11151358,6725,0,1775032719,13173.198039739997,30813.75827592,53245.62523152 2026-04-01,08:38:41.000,91,11151181,8205,0,1775032720,13173.184567119992,30813.807619829997,53245.63221864 2026-04-01,08:38:42.000,91,11151370,7765,0,1775032721,13173.211512360002,26663.258728440007,53245.54837320001 2026-04-01,08:38:43.000,91,11151325,8245,0,1775032722,13173.211512360002,26663.223482789996,53245.52042472001 2026-04-01,08:38:44.000,91,11151407,8125,0,1775032723,13173.231721290002,26663.251679310008,53245.55536032 2026-04-01,08:38:45.000,91,11151320,7685,0,1775032724,13173.245193909992,35425.50354669,53245.527411840005 2026-04-01,08:38:46.000,91,11151324,8045,0,1775032725,13173.238457599997,23896.16504172,53245.5833088 2026-04-01,08:38:47.000,91,11151346,7925,0,1775032726,13173.265402839992,30813.730079400004,53245.541386079996 2026-04-01,08:38:48.000,91,11151371,8205,0,1775032727,13173.251930220002,30813.75827592,53245.52042472001 2026-04-01,08:38:49.000,91,11151352,7925,0,1775032728,13173.272139150002,31736.129887289993,53245.52042472001 2026-04-01,08:38:51.000,91,11151321,8125,0,1775032730,13173.278875459997,28046.74212963,53245.55536032 2026-04-01,08:38:52.000,91,11151317,8005,0,1775032731,13173.285611769992,32197.36856145,53245.49247624 2026-04-01,08:38:53.000,91,11151338,7805,0,1775032732,13173.265402839992,30352.653535229998,53245.54837320001 2026-04-01,08:38:54.000,91,11151316,7885,0,1775032733,13173.272139150002,23896.200287369997,53245.576321680004 2026-04-01,08:38:55.000,91,11151316,7605,0,1775032734,13173.292348080002,28507.987852920007,53245.55536032 2026-04-01,08:38:56.000,91,11151382,7885,0,1775032735,13173.285611769992,34042.041292890004,53245.5833088 2026-04-01,08:38:57.000,91,11151388,7645,0,1775032736,13173.292348080002,33119.704927169994,53245.541386079996 2026-04-01,08:38:58.000,91,11151358,8125,0,1775032737,13173.278875459997,26663.343318,53245.527411840005 2026-04-01,08:38:59.000,91,11151325,8245,0,1775032738,13173.258666529997,26202.111692970007,53245.541386079996 2026-04-01,08:39:00.000,91,11151327,8205,0,1775032739,13173.285611769992,29891.527647149996,53245.59029592001 2026-04-01,08:39:02.000,91,11151313,8005,0,1775032741,13173.319293319997,32197.460200140005,53245.5833088 2026-04-01,08:39:03.000,91,11151337,8285,0,1775032742,13173.312557010002,34042.08358767,53245.61125728 2026-04-01,08:39:04.000,91,11151342,7645,0,1775032743,13173.312557010002,31736.256771629996,53245.54837320001 2026-04-01,08:39:05.000,91,11151349,8085,0,1775032744,13173.332765940002,23435.229480149996,53245.52042472001 2026-04-01,08:39:06.000,91,11151281,8125,0,1775032745,13173.299084389997,30814.019093730007,53245.49247624 2026-04-01,08:39:07.000,91,11151318,7845,0,1775032746,13173.292348080002,30814.019093730007,53245.55536032 2026-04-01,08:39:08.000,91,11151333,8285,0,1775032747,13173.299084389997,27124.603139550003,53245.49247624 2026-04-01,08:39:09.000,91,11151368,7484,0,1775032748,13173.258666529997,27124.6383852,53245.478502000005 2026-04-01,08:39:10.000,91,11151330,7925,0,1775032749,13173.292348080002,31736.355459450002,53245.55536032 2026-04-01,08:39:11.000,91,11151334,7805,0,1775032750,13173.265402839992,28969.37455881,53245.59029592001 2026-04-01,08:39:13.000,91,11151354,7965,0,1775032752,13173.272139150002,27585.94755066,53245.52042472001 2026-04-01,08:39:14.000,91,11151326,7725,0,1775032753,13173.258666529997,31736.489392920004,53245.52042472001 2026-04-01,08:39:15.000,91,11151336,7805,0,1775032754,13173.285611769992,25741.19727879,53245.53439896 2026-04-01,08:39:16.000,91,11151380,7484,0,1775032755,13173.265402839992,29891.79551409,53245.49247624 2026-04-01,08:39:17.000,91,11151428,7565,0,1775032756,13173.332765940002,27586.003943699994,53245.541386079996 2026-04-01,08:39:18.000,91,11151356,7725,0,1775032757,13173.326029629992,27586.010992829993,53245.4435664 2026-04-01,08:39:19.000,91,11151394,7885,0,1775032758,13173.352974870002,28969.564885319996,53245.527411840005 2026-04-01,08:39:20.000,91,11151275,8165,0,1775032759,13173.352974870002,33120.14902236,53245.54837320001 2026-04-01,08:39:21.000,91,11151334,7645,0,1775032760,13173.366447489992,29430.789461220003,53245.478502000005 2026-04-01,08:39:22.000,91,11151345,8285,0,1775032761,13173.373183800002,26202.555788159996,53245.60427016 2026-04-01,08:39:24.000,91,11151356,7525,0,1775032763,13173.427074279993,28508.36850594,53245.60427016 2026-04-01,08:39:25.000,91,11151369,8125,0,1775032764,13173.406865349993,28969.550787059998,53245.56933456001 2026-04-01,08:39:26.000,91,11151325,8165,0,1775032765,13173.427074279993,30814.24466589,53245.59029592001 2026-04-01,08:39:27.000,91,11151330,7685,0,1775032766,13173.440546899998,32197.791509250004,53245.47151488001 2026-04-01,08:39:28.000,91,11151316,7685,0,1775032767,13173.454019520002,28047.23556873,53245.5134376 2026-04-01,08:39:29.000,91,11151353,8125,0,1775032768,13173.467492139993,26663.63938146,53245.5833088 2026-04-01,08:39:30.000,91,11151353,8325,0,1775032769,13173.440546899998,30814.286960669997,53245.527411840005 2026-04-01,08:39:31.000,91,11151356,7925,0,1775032770,13173.447283209993,30814.202371110005,53245.597283040006 2026-04-01,08:39:32.000,91,11151247,8285,0,1775032771,13173.413601660002,32197.805607510003,53245.52042472001 2026-04-01,08:39:33.000,91,11151391,8245,0,1775032772,13173.474228450003,34042.464240689995,53245.541386079996 2026-04-01,08:39:35.000,91,11151314,7645,0,1775032774,13173.440546899998,29891.922398430004,53245.55536032 2026-04-01,08:39:36.000,91,11151347,8005,0,1775032775,13173.420337969997,29430.66257688,53245.541386079996 2026-04-01,08:39:37.000,91,11151380,7685,0,1775032776,13173.406865349993,30814.216469370003,53245.56933456001 2026-04-01,08:39:38.000,91,11151311,8325,0,1775032777,13173.393392730002,30353.048286510006,53245.49946336001 2026-04-01,08:39:39.000,91,11151345,7725,0,1775032778,13173.359711179997,28969.564885319996,53245.54837320001 2026-04-01,08:39:40.000,91,11151314,7765,0,1775032779,13173.339502249997,29430.733068179994,53245.541386079996 2026-04-01,08:39:41.000,91,11151294,7645,0,1775032780,13173.359711179997,28969.557836189997,53245.576321680004 2026-04-01,08:39:42.000,91,11151309,7525,0,1775032781,13173.326029629992,30353.062384770004,53245.576321680004 2026-04-01,08:39:43.000,91,11151382,7805,0,1775032782,13173.319293319997,31736.588080739995,53245.55536032 2026-04-01,08:39:44.000,91,11151349,8285,0,1775032783,13173.319293319997,30814.279911539998,53245.61125728 2026-04-01,08:39:46.000,91,11151279,8165,0,1775032785,13173.319293319997,26663.716921889994,53245.55536032 2026-04-01,08:39:47.000,91,11151362,7645,0,1775032786,13173.305820699992,36348.375646290006,53245.63221864 2026-04-01,08:39:48.000,91,11151342,7645,0,1775032787,13173.346238559992,34042.53473199,53245.54837320001 2026-04-01,08:39:49.000,91,11151357,8205,0,1775032788,13173.299084389997,29891.936496690003,53245.52042472001 2026-04-01,08:39:50.000,91,11151361,8245,0,1775032789,13173.332765940002,28047.313109159993,53245.56933456001 2026-04-01,08:39:51.000,91,11151351,8165,0,1775032790,13173.299084389997,29430.859952519997,53245.59029592001 2026-04-01,08:39:52.000,91,11151341,8085,0,1775032791,13173.305820699992,33120.28295583,53245.597283040006 2026-04-01,08:39:53.000,91,11151337,7925,0,1775032792,13173.299084389997,30814.392697620002,53245.527411840005 2026-04-01,08:39:54.000,91,11151302,7685,0,1775032793,13173.272139150002,35887.30615125,53245.56933456001 2026-04-01,08:39:55.000,91,11151356,7645,0,1775032794,13173.278875459997,27586.215417600004,53245.49247624 2026-04-01,08:39:57.000,91,11151337,8125,0,1775032796,13173.292348080002,33120.4168893,53245.45055352001 2026-04-01,08:39:58.000,91,11151376,7005,0,1775032797,13173.305820699992,24358.066334100004,53245.541386079996 2026-04-01,08:39:59.000,91,11151319,8525,0,1775032798,13173.292348080002,32197.98183576,53245.527411840005 2026-04-01,08:40:00.000,91,11151255,7965,0,1775032799,13173.265402839992,31736.905291589996,53245.47151488001 2026-04-01,08:40:01.000,91,11151359,8285,0,1775032800,13173.272139150002,29892.204363630008,53245.52042472001 2026-04-01,08:40:02.000,91,11151286,7885,0,1775032801,13173.251930220002,32659.354443389995,53245.49247624 2026-04-01,08:40:03.000,91,11151298,7845,0,1775032802,13173.258666529997,27125.244610380003,53245.48548912 2026-04-01,08:40:04.000,91,11151397,8245,0,1775032803,13173.272139150002,28047.651467400006,53245.46452776 2026-04-01,08:40:05.000,91,11151323,8045,0,1775032804,13173.238457599997,26664.076427520005,53245.478502000005 2026-04-01,08:40:06.000,91,11151279,8045,0,1775032805,13173.258666529997,29431.170114239998,53245.50645048 2026-04-01,08:40:08.000,91,11151396,7725,0,1775032807,13173.292348080002,27586.553775840002,53245.45055352001 2026-04-01,08:40:09.000,91,11151319,7525,0,1775032808,13173.319293319997,30353.60516778,53245.478502000005 2026-04-01,08:40:10.000,91,11151384,7565,0,1775032809,13173.285611769992,26202.99988335,53245.50645048 2026-04-01,08:40:11.000,91,11151366,7005,0,1775032810,13173.332765940002,33120.60016668,53245.527411840005 2026-04-01,08:40:12.000,91,11151315,8125,0,1775032811,13173.305820699992,35887.75729557,53245.49247624 2026-04-01,08:40:13.000,91,11151369,8085,0,1775032812,13173.339502249997,23897.1237234,53245.46452776 2026-04-01,08:40:14.000,91,11151364,7845,0,1775032813,13173.366447489992,30353.668609950008,53245.5134376 2026-04-01,08:40:15.000,91,11151299,8165,0,1775032814,13173.346238559992,32659.488376859998,53245.49946336001 2026-04-01,08:40:16.000,91,11151362,7605,0,1775032815,13173.332765940002,34504.287992640006,53245.40164368001 2026-04-01,08:40:17.000,91,11151351,8205,0,1775032816,13173.339502249997,31276.04022132,53245.46452776 2026-04-01,08:40:19.000,91,11151300,7405,0,1775032818,13173.359711179997,32659.580015550004,53245.50645048 2026-04-01,08:40:20.000,91,11151292,7725,0,1775032819,13173.373183800002,27125.45608428,53245.50645048 2026-04-01,08:40:21.000,91,11151290,7765,0,1775032820,13173.346238559992,29431.409784660005,53245.429592160006 2026-04-01,08:40:22.000,91,11151354,7925,0,1775032821,13173.339502249997,28047.848843040003,53245.47151488001 2026-04-01,08:40:23.000,91,11151279,8245,0,1775032822,13173.352974870002,27586.708856700003,53245.49946336001 2026-04-01,08:40:24.000,91,11151325,8125,0,1775032823,13173.413601660002,25280.8679424,53245.48548912 2026-04-01,08:40:25.000,91,11151290,7725,0,1775032824,13173.440546899998,27586.73705322,53245.55536032 2026-04-01,08:40:26.000,91,11151323,8205,0,1775032825,13173.400129039997,28047.954579989993,53245.55536032 2026-04-01,08:40:27.000,91,11151345,8165,0,1775032826,13173.420337969997,28509.087517199994,53245.54837320001 2026-04-01,08:40:28.000,91,11151313,8365,0,1775032827,13173.393392730002,23897.363393820007,53245.52042472001 2026-04-01,08:40:30.000,91,11151345,8125,0,1775032829,13173.433810590002,28970.347338749998,53245.42260504001 2026-04-01,08:40:31.000,91,11151320,7484,0,1775032830,13173.406865349993,29431.543718130008,53245.45055352001 2026-04-01,08:40:32.000,91,11151339,8365,0,1775032831,13173.420337969997,29431.593062040003,53245.48548912 2026-04-01,08:40:33.000,91,11151306,7765,0,1775032832,13173.433810590002,28048.04621868,53245.49247624 2026-04-01,08:40:34.000,91,11151311,8205,0,1775032833,13173.460755829998,28048.067366069998,53245.53439896 2026-04-01,08:40:35.000,91,11151311,8085,0,1775032834,13173.440546899998,33121.09360578,53245.50645048 2026-04-01,08:40:36.000,91,11151323,8005,0,1775032835,13173.474228450003,27586.89918321,53245.576321680004 2026-04-01,08:40:37.000,91,11151290,7484,0,1775032836,13173.433810590002,27125.787393389997,53245.541386079996 2026-04-01,08:40:38.000,91,11151333,8125,0,1775032837,13173.460755829998,28048.074415199997,53245.527411840005 2026-04-01,08:40:39.000,91,11151330,7685,0,1775032838,13173.454019520002,28509.34833501,53245.46452776 2026-04-01,08:40:41.000,91,11151314,7484,0,1775032840,13173.406865349993,28970.523566999997,53245.52042472001 2026-04-01,08:40:42.000,91,11151305,8245,0,1775032841,13173.440546899998,33582.289985159994,53245.46452776 2026-04-01,08:40:43.000,91,11151296,7885,0,1775032842,13173.433810590002,28048.2153978,53245.5833088 2026-04-01,08:40:44.000,91,11151333,8285,0,1775032843,13173.427074279993,32198.877075270007,53245.52042472001 2026-04-01,08:40:45.000,91,11151345,8125,0,1775032844,13173.420337969997,30354.091557749998,53245.541386079996 2026-04-01,08:40:46.000,91,11151321,8205,0,1775032845,13173.440546899998,25742.31809046,53245.56933456001 2026-04-01,08:40:47.000,91,11151329,8005,0,1775032846,13173.406865349993,35427.054355290005,53245.56234744 2026-04-01,08:40:48.000,91,11151316,7685,0,1775032847,13173.406865349993,30354.105656009997,53245.56933456001 2026-04-01,08:40:49.000,91,11151336,7645,0,1775032848,13173.386656419993,28048.236545189997,53245.527411840005 2026-04-01,08:40:50.000,91,11151360,7805,0,1775032849,13173.366447489992,31737.737088930007,53245.59029592001 2026-04-01,08:40:52.000,91,11151375,8125,0,1775032851,13173.352974870002,27587.103607979996,53245.576321680004 2026-04-01,08:40:53.000,91,11151303,8165,0,1775032852,13173.373183800002,29431.80453594,53245.54837320001 2026-04-01,08:40:54.000,91,11151320,7685,0,1775032853,13173.366447489992,32198.926419180003,53245.5134376 2026-04-01,08:40:55.000,91,11151340,7605,0,1775032854,13173.386656419993,30354.288933389995,53245.52042472001 2026-04-01,08:40:56.000,91,11151312,7845,0,1775032855,13173.379920109997,28970.720942640008,53245.53439896 2026-04-01,08:40:57.000,91,11151318,7645,0,1775032856,13173.393392730002,30354.23254035,53245.61125728 2026-04-01,08:40:58.000,91,11151397,8485,0,1775032857,13173.420337969997,33121.39671837,53245.53439896 2026-04-01,08:40:59.000,91,11151317,8005,0,1775032858,13173.406865349993,30815.485312770004,53245.5833088 2026-04-01,08:41:00.000,91,11151299,8205,0,1775032859,13173.393392730002,32660.27787942,53245.55536032 2026-04-01,08:41:01.000,91,11151300,7765,0,1775032860,13173.386656419993,23897.835685529993,53245.56933456001 2026-04-01,08:41:03.000,91,11151282,7765,0,1775032862,13173.406865349993,28509.700791509997,53245.50645048 2026-04-01,08:41:04.000,91,11151380,7645,0,1775032863,13173.386656419993,32199.215433510006,53245.55536032 2026-04-01,08:41:05.000,91,11151357,8325,0,1775032864,13173.413601660002,27587.336229270004,53245.5134376 2026-04-01,08:41:06.000,91,11151344,7645,0,1775032865,13173.413601660002,25742.67054696,53245.47151488001 2026-04-01,08:41:07.000,91,11151362,7845,0,1775032866,13173.406865349993,30815.661541020003,53245.527411840005 2026-04-01,08:41:08.000,91,11151295,8485,0,1775032867,13173.393392730002,30354.53565294,53245.55536032 2026-04-01,08:41:09.000,91,11151327,8165,0,1775032868,13173.400129039997,31276.900215179994,53245.48548912 2026-04-01,08:41:10.000,91,11151355,7965,0,1775032869,13173.386656419993,29893.367470080004,53245.541386079996 2026-04-01,08:41:11.000,91,11151362,7845,0,1775032870,13173.413601660002,29432.220434610004,53245.50645048 2026-04-01,08:41:12.000,91,11151375,8205,0,1775032871,13173.420337969997,31276.956608220004,53245.54837320001 2026-04-01,08:41:14.000,91,11151337,8165,0,1775032873,13173.433810590002,30815.87301492,53245.55536032 2026-04-01,08:41:15.000,91,11151253,8045,0,1775032874,13173.454019520002,31277.076443430007,53245.59029592001 2026-04-01,08:41:16.000,91,11151282,7605,0,1775032875,13173.406865349993,27126.471158999993,53245.56234744 2026-04-01,08:41:17.000,91,11151290,7845,0,1775032876,13173.460755829998,25742.945463030002,53245.541386079996 2026-04-01,08:41:18.000,91,11151354,7805,0,1775032877,13173.433810590002,26665.295927009996,53245.541386079996 2026-04-01,08:41:19.000,91,11151352,7484,0,1775032878,13173.427074279993,29432.42485938,53245.60427016 2026-04-01,08:41:20.000,91,11151317,8245,0,1775032879,13173.406865349993,29893.614189629996,53245.60427016 2026-04-01,08:41:21.000,91,11151333,8485,0,1775032880,13173.454019520002,23898.23748594,53245.50645048 2026-04-01,08:41:22.000,91,11151356,7565,0,1775032881,13173.467492139993,33582.95260338001,53245.56933456001 2026-04-01,08:41:23.000,91,11151307,8445,0,1775032882,13173.447283209993,31277.196278639996,53245.56234744 2026-04-01,08:41:25.000,91,11151312,7325,0,1775032884,13173.447283209993,25281.84777147,53245.597283040006 2026-04-01,08:41:26.000,91,11151337,8525,0,1775032885,13173.427074279993,34505.48634474,53245.56933456001 2026-04-01,08:41:27.000,91,11151367,8245,0,1775032886,13173.447283209993,28971.263725650002,53245.55536032 2026-04-01,08:41:28.000,91,11151308,8165,0,1775032887,13173.447283209993,28510.173083219997,53245.576321680004 2026-04-01,08:41:29.000,91,11151386,6685,0,1775032888,13173.413601660002,29893.705828320002,53245.56234744 2026-04-01,08:41:30.000,91,11151299,8285,0,1775032889,13173.386656419993,27587.759177069995,53245.60427016 2026-04-01,08:41:31.000,91,11151282,6925,0,1775032890,13173.406865349993,29893.684680930004,53245.59029592001 2026-04-01,08:41:32.000,91,11151314,7525,0,1775032891,13173.386656419993,33122.002943550004,53245.56234744 2026-04-01,08:41:33.000,91,11151339,7765,0,1775032892,13173.393392730002,29893.7481231,53245.576321680004 2026-04-01,08:41:34.000,91,11151301,8445,0,1775032893,13173.373183800002,29893.797467009994,53245.541386079996 2026-04-01,08:41:36.000,91,11151327,7205,0,1775032895,13173.359711179997,24359.56074966,53245.56234744 2026-04-01,08:41:37.000,91,11151336,7765,0,1775032896,13173.346238559992,33122.05228746,53245.54837320001 2026-04-01,08:41:38.000,91,11151241,7245,0,1775032897,13173.379920109997,30354.993846390003,53245.49946336001 2026-04-01,08:41:39.000,91,11151296,6885,0,1775032898,13173.379920109997,28510.250623650005,53245.56933456001 2026-04-01,08:41:40.000,91,11151408,6845,0,1775032899,13173.373183800002,32199.75116739,53245.55536032 2026-04-01,08:41:41.000,91,11151382,7725,0,1775032900,13173.386656419993,32199.786413039998,53245.50645048 2026-04-01,08:41:42.000,91,11151317,7965,0,1775032901,13173.373183800002,33122.20031919,53245.55536032 2026-04-01,08:41:43.000,91,11151292,7885,0,1775032902,13173.359711179997,29893.924351349997,53245.55536032 2026-04-01,08:41:44.000,91,11151331,8405,0,1775032903,13173.339502249997,28971.573887370003,53245.5134376 2026-04-01,08:41:45.000,91,11151277,8245,0,1775032904,13173.339502249997,27588.048191399997,53245.49946336001 2026-04-01,08:41:47.000,91,11151350,7645,0,1775032906,13173.339502249997,31277.555784270007,53245.541386079996 2026-04-01,08:41:48.000,91,11151323,8325,0,1775032907,13173.346238559992,32661.123775019994,53245.52042472001 2026-04-01,08:41:49.000,91,11151341,8285,0,1775032908,13173.299084389997,31738.738065390004,53245.48548912 2026-04-01,08:41:50.000,91,11151276,7685,0,1775032909,13173.285611769992,26204.536593690005,53245.45754064 2026-04-01,08:41:51.000,91,11151306,8005,0,1775032910,13173.292348080002,29894.015990040003,53245.48548912 2026-04-01,08:41:52.000,91,11151309,8325,0,1775032911,13173.319293319997,27588.076387919995,53245.527411840005 2026-04-01,08:41:53.000,91,11151351,8285,0,1775032912,13173.299084389997,32661.173118930004,53245.527411840005 2026-04-01,08:41:54.000,91,11151324,7845,0,1775032913,13173.265402839992,28971.721919100004,53245.52042472001 2026-04-01,08:41:55.000,91,11151305,8325,0,1775032914,13173.265402839992,31738.907244510003,53245.53439896 2026-04-01,08:41:56.000,91,11151353,8325,0,1775032915,13173.258666529997,33122.43998961001,53245.50645048 2026-04-01,08:41:58.000,91,11151305,8205,0,1775032917,13173.211512360002,28049.406700770007,53245.53439896 2026-04-01,08:41:59.000,91,11151307,8285,0,1775032918,13173.258666529997,33583.706860289996,53245.52042472001 2026-04-01,08:42:00.000,91,11151319,7245,0,1775032919,13173.231721290002,25282.425800130004,53245.478502000005 2026-04-01,08:42:01.000,91,11151329,7325,0,1775032920,13173.224984979992,26666.014938270004,53245.50645048 2026-04-01,08:42:02.000,91,11151348,6805,0,1775032921,13173.211512360002,28510.729964490005,53245.56234744 2026-04-01,08:42:03.000,91,11151311,8405,0,1775032922,13173.211512360002,29433.165018030006,53245.5134376 2026-04-01,08:42:04.000,91,11151288,7845,0,1775032923,13173.224984979992,27127.232465039997,53245.49946336001 2026-04-01,08:42:05.000,91,11151296,7965,0,1775032924,13173.171094500001,28972.032080820005,53245.49247624 2026-04-01,08:42:06.000,91,11151311,8285,0,1775032925,13173.144149259992,31739.146914929996,53245.47151488001 2026-04-01,08:42:07.000,91,11151290,7885,0,1775032926,13173.144149259992,25282.573831860005,53245.52042472001 2026-04-01,08:42:09.000,91,11151294,6885,0,1775032928,13173.117204019996,30355.734005039994,53245.52042472001 2026-04-01,08:42:10.000,91,11151319,7405,0,1775032929,13173.103731399991,36812.44807071,53245.52042472001 2026-04-01,08:42:11.000,91,11151359,7445,0,1775032930,13173.070049850001,26666.353296510002,53245.527411840005 2026-04-01,08:42:12.000,91,11151268,7925,0,1775032931,13173.04984092,31278.2677464,53245.49247624 2026-04-01,08:42:13.000,91,11151258,7845,0,1775032932,13173.036368299996,29894.735001299996,53245.49946336001 2026-04-01,08:42:14.000,91,11151325,8285,0,1775032933,13173.063313539991,26666.3744439,53245.5134376 2026-04-01,08:42:15.000,91,11151330,6965,0,1775032934,13173.070049850001,30817.12776006,53245.52042472001 2026-04-01,08:42:16.000,91,11151374,7885,0,1775032935,13173.096995089996,27127.613118060006,53245.429592160006 2026-04-01,08:42:17.000,91,11151323,7484,0,1775032936,13173.096995089996,31739.457076649996,53245.4435664 2026-04-01,08:42:18.000,91,11151345,8365,0,1775032937,13173.083522469991,29894.727952169997,53245.48548912 2026-04-01,08:42:20.000,91,11151294,6965,0,1775032939,13173.090258780001,29433.616162349994,53245.478502000005 2026-04-01,08:42:21.000,91,11151396,7245,0,1775032940,13173.110467710001,25744.129716869997,53245.46452776 2026-04-01,08:42:22.000,91,11151308,6845,0,1775032941,13173.137412949996,28050.019975079995,53245.52042472001 2026-04-01,08:42:23.000,91,11151311,7685,0,1775032942,13173.144149259992,30817.14185832,53245.49247624 2026-04-01,08:42:24.000,91,11151282,7085,0,1775032943,13173.171094500001,34506.67059858001,53245.45055352001 2026-04-01,08:42:25.000,91,11151341,8525,0,1775032944,13173.171094500001,28972.41273384,53245.42260504001 2026-04-01,08:42:26.000,91,11151324,6965,0,1775032945,13173.164358189992,28972.469126879994,53245.47151488001 2026-04-01,08:42:27.000,91,11151317,7365,0,1775032946,13173.204776049992,29433.644358870006,53245.42260504001 2026-04-01,08:42:28.000,91,11151326,7685,0,1775032947,13173.130676640001,31739.59101012,53245.41561792 2026-04-01,08:42:29.000,91,11151374,7885,0,1775032948,13173.177830809997,25744.08037296,53245.4435664 2026-04-01,08:42:31.000,91,11151284,7805,0,1775032950,13173.164358189992,34045.558808760004,53245.47151488001 2026-04-01,08:42:32.000,91,11151127,7205,0,1775032951,13173.171094500001,27588.915234390006,53245.478502000005 2026-04-01,08:42:33.000,91,11151292,7805,0,1775032952,13173.137412949996,29894.84073825,53245.45055352001 2026-04-01,08:42:34.000,91,11151337,7405,0,1775032953,13173.130676640001,31278.45102378,53245.4435664 2026-04-01,08:42:35.000,91,11151339,8205,0,1775032954,13173.144149259992,34968.03615708,53245.41561792 2026-04-01,08:42:36.000,91,11151142,6805,0,1775032955,13173.130676640001,30817.325135699997,53245.43657928 2026-04-01,08:42:37.000,91,11151316,7325,0,1775032956,13173.110467710001,32662.082456699995,53245.478502000005 2026-04-01,08:42:38.000,91,11151236,7085,0,1775032957,13173.103731399991,27127.810493700003,53245.48548912 2026-04-01,08:42:39.000,91,11151269,8125,0,1775032958,13173.090258780001,29894.967622590004,53245.4435664 2026-04-01,08:42:40.000,91,11151312,7885,0,1775032959,13173.04984092,30817.381528740007,53245.478502000005 2026-04-01,08:42:42.000,91,11151351,8405,0,1775032961,13173.00942306,27127.873935869997,53245.43657928 2026-04-01,08:42:43.000,91,11151355,8205,0,1775032962,13172.98921413,29895.052212149996,53245.43657928 2026-04-01,08:42:44.000,91,11151349,7445,0,1775032963,13172.96226888999,27127.895083259995,53245.41561792 2026-04-01,08:42:45.000,91,11151291,7484,0,1775032964,13172.9690052,33123.35637651,53245.40164368001 2026-04-01,08:42:46.000,91,11151329,8405,0,1775032965,13172.96226888999,27589.098511770004,53245.429592160006 2026-04-01,08:42:47.000,91,11151287,8125,0,1775032966,13172.9690052,31278.648399419995,53245.46452776 2026-04-01,08:42:48.000,91,11151277,8245,0,1775032967,13172.955532579996,26666.776244310007,53245.429592160006 2026-04-01,08:42:49.000,91,11151363,7285,0,1775032968,13172.955532579996,31739.788385759995,53245.4435664 2026-04-01,08:42:50.000,91,11151359,8445,0,1775032969,13172.96226888999,29433.905176679997,53245.41561792 2026-04-01,08:42:51.000,91,11151320,7925,0,1775032970,13172.98921413,29433.841734510002,53245.408630800004 2026-04-01,08:42:53.000,91,11151285,7365,0,1775032972,13172.96226888999,33123.39867128999,53245.3387596 2026-04-01,08:42:54.000,91,11151395,8165,0,1775032973,13172.98247781999,31278.648399419995,53245.373695199996 2026-04-01,08:42:55.000,91,11151260,6925,0,1775032974,13172.94205995999,29433.898127549997,53245.359720960005 2026-04-01,08:42:56.000,91,11151265,7484,0,1775032975,13172.92858734,29895.059261279996,53245.35273384001 2026-04-01,08:42:57.000,91,11151276,6925,0,1775032976,13172.9690052,28050.330136799996,53245.38766944 2026-04-01,08:42:58.000,91,11151349,7484,0,1775032977,13172.995950439996,28511.484221399995,53245.359720960005 2026-04-01,08:42:59.000,91,11151350,7845,0,1775032978,13172.975741509996,28511.512417920007,53245.359720960005 2026-04-01,08:43:00.000,91,11151298,6885,0,1775032979,13173.00942306,29895.108605190006,53245.359720960005 2026-04-01,08:43:01.000,91,11151366,7685,0,1775032980,13172.955532579996,30356.241542400006,53245.373695199996 2026-04-01,08:43:02.000,91,11151415,7484,0,1775032981,13172.9690052,32201.076403829997,53245.34574672 2026-04-01,08:43:04.000,91,11151382,7045,0,1775032983,13172.98247781999,25744.461025979996,53245.28286264001 2026-04-01,08:43:05.000,91,11151335,7645,0,1775032984,13172.96226888999,29895.214342139996,53245.27587552 2026-04-01,08:43:06.000,91,11151329,7484,0,1775032985,13172.98921413,30356.347279349997,53245.33177248001 2026-04-01,08:43:07.000,91,11151334,6885,0,1775032986,13172.935323649996,25744.538566410003,53245.32478536 2026-04-01,08:43:08.000,91,11151382,7085,0,1775032987,13172.90164209999,31739.922319229998,53245.373695199996 2026-04-01,08:43:09.000,91,11151400,7005,0,1775032988,13172.874696859995,34045.9676583,53245.30382400001 2026-04-01,08:43:10.000,91,11151334,7005,0,1775032989,13172.874696859995,28972.87797642,53245.31779824 2026-04-01,08:43:11.000,91,11151308,7045,0,1775032990,13172.86122423999,29895.228440399995,53245.310811120005 2026-04-01,08:43:12.000,91,11151350,7085,0,1775032991,13172.86122423999,29434.088454059995,53245.373695199996 2026-04-01,08:43:13.000,91,11151384,7965,0,1775032992,13172.854487929995,28972.88502555,53245.3387596 2026-04-01,08:43:15.000,91,11151322,8005,0,1775032994,13172.874696859995,34045.995854819994,53245.359720960005 2026-04-01,08:43:16.000,91,11151340,8125,0,1775032995,13172.834278999995,30817.712837850006,53245.40164368001 2026-04-01,08:43:17.000,91,11151306,7005,0,1775032996,13172.80733376,25283.384481810004,53245.373695199996 2026-04-01,08:43:18.000,91,11151371,8325,0,1775032997,13172.80733376,30817.719886980005,53245.32478536 2026-04-01,08:43:19.000,91,11151259,7445,0,1775032998,13172.84101530999,28972.983713370006,53245.310811120005 2026-04-01,08:43:20.000,91,11151362,6965,0,1775032999,13172.82080637999,31278.958561139996,53245.38766944 2026-04-01,08:43:21.000,91,11151366,7085,0,1775033000,13172.78038851999,32662.51245363,53245.43657928 2026-04-01,08:43:22.000,91,11151275,7685,0,1775033001,13172.7669159,29895.383521259995,53245.32478536 2026-04-01,08:43:23.000,91,11151327,7205,0,1775033002,13172.733234349995,30817.825623929995,53245.40164368001 2026-04-01,08:43:24.000,91,11151330,7005,0,1775033003,13172.773652209995,29434.271731440007,53245.35273384001 2026-04-01,08:43:26.000,91,11151329,8205,0,1775033005,13172.74670697,24822.258593730003,53245.2688884 2026-04-01,08:43:27.000,91,11151285,7445,0,1775033006,13172.7669159,26205.897075779998,53245.310811120005 2026-04-01,08:43:28.000,91,11151282,7484,0,1775033007,13172.80733376,30817.79037828,53245.310811120005 2026-04-01,08:43:29.000,91,11151313,7525,0,1775033008,13172.7669159,31279.036101570004,53245.32478536 2026-04-01,08:43:30.000,91,11151318,7845,0,1775033009,13172.74670697,27589.535557830008,53245.30382400001 2026-04-01,08:43:31.000,91,11151338,7805,0,1775033010,13172.7669159,28050.696691560006,53245.29683688 2026-04-01,08:43:32.000,91,11151304,7765,0,1775033011,13172.753443279995,25744.785285959995,53245.359720960005 2026-04-01,08:43:33.000,91,11151381,8245,0,1775033012,13172.753443279995,26667.17099559,53245.2688884 2026-04-01,08:43:34.000,91,11151366,7605,0,1775033013,13172.78038851999,29434.264682310008,53245.35273384001 2026-04-01,08:43:35.000,91,11151376,6685,0,1775033014,13172.74670697,27589.500312179996,53245.33177248001 2026-04-01,08:43:37.000,91,11151249,7484,0,1775033016,13172.733234349995,31279.07839635,53245.28984976 2026-04-01,08:43:38.000,91,11151322,6925,0,1775033017,13172.72649804,29434.321075350003,53245.310811120005 2026-04-01,08:43:39.000,91,11151271,8325,0,1775033018,13172.733234349995,27589.535557830008,53245.310811120005 2026-04-01,08:43:40.000,91,11151358,6765,0,1775033019,13172.73997065999,31740.295923120008,53245.35273384001 2026-04-01,08:43:41.000,91,11151327,8165,0,1775033020,13172.733234349995,28511.935365719997,53245.33177248001 2026-04-01,08:43:42.000,91,11151373,8605,0,1775033021,13172.733234349995,28973.181089010002,53245.373695199996 2026-04-01,08:43:43.000,91,11151325,8125,0,1775033022,13172.70628911,30356.749079760004,53245.261901280006 2026-04-01,08:43:44.000,91,11151346,7845,0,1775033023,13172.713025419995,28050.795379379997,53245.28286264001 2026-04-01,08:43:45.000,91,11151321,8405,0,1775033024,13172.74670697,33123.870962999994,53245.3387596 2026-04-01,08:43:46.000,91,11151367,8165,0,1775033025,13172.753443279995,34046.291918279996,53245.29683688 2026-04-01,08:43:48.000,91,11151347,8245,0,1775033027,13172.74670697,30817.910213490002,53245.33177248001 2026-04-01,08:43:49.000,91,11151397,8045,0,1775033028,13172.7669159,28511.91421833,53245.310811120005 2026-04-01,08:43:50.000,91,11151322,7965,0,1775033029,13172.78712483,31279.113641999997,53245.31779824 2026-04-01,08:43:51.000,91,11151304,7685,0,1775033030,13172.78712483,33123.870962999994,53245.36670808 2026-04-01,08:43:52.000,91,11151286,7725,0,1775033031,13172.814070069995,30356.734981500005,53245.38068232001 2026-04-01,08:43:53.000,91,11151361,8245,0,1775033032,13172.82754269,28050.74603547,53245.373695199996 2026-04-01,08:43:54.000,91,11151317,8205,0,1775033033,13172.80733376,31740.267726599996,53245.373695199996 2026-04-01,08:43:55.000,91,11151304,7725,0,1775033034,13172.814070069995,32201.51344989,53245.359720960005 2026-04-01,08:43:56.000,91,11151281,8125,0,1775033035,13172.814070069995,29434.321075350003,53245.31779824 2026-04-01,08:43:57.000,91,11151318,7645,0,1775033036,13172.814070069995,30356.664490199997,53245.39465656 2026-04-01,08:43:59.000,91,11151349,7965,0,1775033038,13172.86796055,34046.150935679994,53245.373695199996 2026-04-01,08:44:00.000,91,11151336,7685,0,1775033039,13172.84775162,32662.597043190006,53245.408630800004 2026-04-01,08:44:01.000,91,11151365,8125,0,1775033040,13172.86122423999,29434.20828927,53245.34574672 2026-04-01,08:44:02.000,91,11151348,7484,0,1775033041,13172.86796055,30356.63629368,53245.33177248001 2026-04-01,08:44:03.000,91,11151299,8085,0,1775033042,13172.84101530999,32201.450007720006,53245.36670808 2026-04-01,08:44:04.000,91,11151307,8405,0,1775033043,13172.854487929995,32201.435909459993,53245.35273384001 2026-04-01,08:44:05.000,91,11151257,8125,0,1775033044,13172.86796055,31740.253628339997,53245.42260504001 2026-04-01,08:44:06.000,91,11151381,8125,0,1775033045,13172.874696859995,25744.707745530002,53245.38766944 2026-04-01,08:44:07.000,91,11151319,8045,0,1775033046,13172.86122423999,27589.521459569994,53245.373695199996 2026-04-01,08:44:08.000,91,11151304,7845,0,1775033047,13172.84101530999,29895.439914300005,53245.34574672 2026-04-01,08:44:10.000,91,11151314,7765,0,1775033049,13172.854487929995,31279.07134722,53245.408630800004 2026-04-01,08:44:11.000,91,11151338,7725,0,1775033050,13172.84775162,30356.664490199997,53245.3387596 2026-04-01,08:44:12.000,91,11151333,8325,0,1775033051,13172.82080637999,28050.689642430007,53245.35273384001 2026-04-01,08:44:13.000,91,11151281,8085,0,1775033052,13172.814070069995,27589.47916479,53245.310811120005 2026-04-01,08:44:14.000,91,11151350,7484,0,1775033053,13172.80733376,33123.78637344,53245.34574672 2026-04-01,08:44:15.000,91,11151347,8325,0,1775033054,13172.74670697,30356.692686719995,53245.27587552 2026-04-01,08:44:16.000,91,11151245,8165,0,1775033055,13172.773652209995,27128.282785410003,53245.38766944 2026-04-01,08:44:17.000,91,11151296,7805,0,1775033056,13172.793861139995,25744.700696400003,53245.35273384001 2026-04-01,08:44:18.000,91,11151317,8045,0,1775033057,13172.80733376,33123.737029530006,53245.359720960005 2026-04-01,08:44:19.000,91,11151324,7565,0,1775033058,13172.78712483,29895.411717780007,53245.39465656 2026-04-01,08:44:21.000,91,11151323,8165,0,1775033060,13172.793861139995,27128.282785410003,53245.43657928 2026-04-01,08:44:22.000,91,11151331,8205,0,1775033061,13172.73997065999,30817.818574799996,53245.429592160006 2026-04-01,08:44:23.000,91,11151333,8125,0,1775033062,13172.733234349995,30356.608097160002,53245.47151488001 2026-04-01,08:44:24.000,91,11151359,8125,0,1775033063,13172.74670697,30817.860869580007,53245.41561792 2026-04-01,08:44:25.000,91,11151363,8005,0,1775033064,13172.733234349995,24822.350232419994,53245.43657928 2026-04-01,08:44:26.000,91,11151265,8125,0,1775033065,13172.692816489995,32662.66048536,53245.48548912 2026-04-01,08:44:27.000,91,11151321,8005,0,1775033066,13172.69955279999,27128.360325839996,53245.408630800004 2026-04-01,08:44:28.000,91,11151289,8005,0,1775033067,13172.672607559995,33123.83571735,53245.43657928 2026-04-01,08:44:29.000,91,11151303,8125,0,1775033068,13172.632189699994,32201.492302500003,53245.478502000005 2026-04-01,08:44:30.000,91,11151309,8125,0,1775033069,13172.59850814999,31279.148887649993,53245.46452776 2026-04-01,08:44:32.000,91,11151327,7965,0,1775033071,13172.611980769994,32201.485253370003,53245.4435664 2026-04-01,08:44:33.000,91,11151305,8125,0,1775033072,13172.59850814999,25744.820531610007,53245.45754064 2026-04-01,08:44:34.000,91,11151380,7965,0,1775033073,13172.591771839994,28973.166990750004,53245.3387596 2026-04-01,08:44:35.000,91,11151297,8205,0,1775033074,13172.571562909994,28050.823575899994,53245.373695199996 2026-04-01,08:44:36.000,91,11151321,8205,0,1775033075,13172.55809028999,28050.76718286,53245.373695199996 2026-04-01,08:44:37.000,91,11151301,7365,0,1775033076,13172.55809028999,27589.655393039997,53245.42260504001 2026-04-01,08:44:38.000,91,11151331,8285,0,1775033077,13172.59850814999,26667.304929060003,53245.39465656 2026-04-01,08:44:39.000,91,11151317,8085,0,1775033078,13172.611980769994,32662.82966448,53245.45754064 2026-04-01,08:44:40.000,91,11151278,7605,0,1775033079,13172.611980769994,26206.136746200005,53245.527411840005 2026-04-01,08:44:41.000,91,11151318,7725,0,1775033080,13172.605244459999,32662.82261535,53245.49247624 2026-04-01,08:44:43.000,91,11151341,7965,0,1775033082,13172.605244459999,34507.664525910004,53245.49946336001 2026-04-01,08:44:44.000,91,11151333,8325,0,1775033083,13172.585035529999,26667.34017471,53245.50645048 2026-04-01,08:44:45.000,91,11151325,8205,0,1775033084,13172.57829921999,31740.52149528,53245.53439896 2026-04-01,08:44:46.000,91,11151329,8165,0,1775033085,13172.585035529999,27128.607045390003,53245.52042472001 2026-04-01,08:44:47.000,91,11151309,8245,0,1775033086,13172.61871707999,27589.76817912,53245.541386079996 2026-04-01,08:44:48.000,91,11151318,8005,0,1775033087,13172.61871707999,30356.974651919998,53245.54837320001 2026-04-01,08:44:49.000,91,11151378,7685,0,1775033088,13172.59850814999,31740.493298760004,53245.5833088 2026-04-01,08:44:50.000,91,11151400,7845,0,1775033089,13172.652398629994,25745.003808990004,53245.478502000005 2026-04-01,08:44:51.000,91,11151304,7925,0,1775033090,13172.62545339,32201.68262901,53245.5134376 2026-04-01,08:44:52.000,91,11151329,8245,0,1775033091,13172.64566232,34046.48224478999,53245.5833088 2026-04-01,08:44:54.000,91,11151314,6685,0,1775033093,13172.63892600999,30356.93940627,53245.541386079996 2026-04-01,08:44:55.000,91,11151327,7405,0,1775033094,13172.611980769994,28512.111593969996,53245.50645048 2026-04-01,08:44:56.000,91,11151355,7565,0,1775033095,13172.591771839994,34968.88910181,53245.53439896 2026-04-01,08:44:57.000,91,11151358,7725,0,1775033096,13172.571562909994,36813.59002977,53245.56234744 2026-04-01,08:44:58.000,91,11151364,7845,0,1775033097,13172.62545339,28512.175036140005,53245.52042472001 2026-04-01,08:44:59.000,91,11151262,7965,0,1775033098,13172.591771839994,31279.332165030006,53245.54837320001 2026-04-01,08:45:00.000,91,11151368,7085,0,1775033099,13172.63892600999,28973.315022480005,53245.53439896 2026-04-01,08:45:01.000,91,11151313,8205,0,1775033100,13172.652398629994,33585.25061976,53245.56933456001 2026-04-01,08:45:02.000,91,11151383,7245,0,1775033101,13172.611980769994,33124.075387770004,53245.56933456001 2026-04-01,08:45:03.000,91,11151333,8125,0,1775033102,13172.62545339,28050.999804150008,53245.527411840005 2026-04-01,08:45:05.000,91,11151335,7285,0,1775033104,13172.57829921999,31740.500347890003,53245.54837320001 2026-04-01,08:45:06.000,91,11151412,7725,0,1775033105,13172.59850814999,28050.92931285,53245.5833088 2026-04-01,08:45:07.000,91,11151300,7765,0,1775033106,13172.62545339,28973.272727699994,53245.576321680004 2026-04-01,08:45:08.000,91,11151348,7645,0,1775033107,13172.61871707999,31279.303968509994,53245.576321680004 2026-04-01,08:45:09.000,91,11151326,7005,0,1775033108,13172.605244459999,32201.69672727,53245.52042472001 2026-04-01,08:45:10.000,91,11151339,7484,0,1775033109,13172.571562909994,29434.539598379997,53245.56234744 2026-04-01,08:45:11.000,91,11151348,7645,0,1775033110,13172.591771839994,29434.52550012,53245.53439896 2026-04-01,08:45:12.000,91,11151305,8085,0,1775033111,13172.59850814999,33124.13178081,53245.597283040006 2026-04-01,08:45:13.000,91,11151339,8125,0,1775033112,13172.551353979994,29434.546647509997,53245.576321680004 2026-04-01,08:45:14.000,91,11151299,8605,0,1775033113,13172.544617669999,28512.189134400003,53245.576321680004 2026-04-01,08:45:16.000,91,11151376,7765,0,1775033115,13172.524408739999,28050.964558499996,53245.60427016 2026-04-01,08:45:17.000,91,11151291,8285,0,1775033116,13172.551353979994,29434.539598379997,53245.597283040006 2026-04-01,08:45:18.000,91,11151302,8005,0,1775033117,13172.585035529999,32201.781316830005,53245.61824440001 2026-04-01,08:45:19.000,91,11151303,8285,0,1775033118,13172.564826599999,29895.785321670002,53245.62523152 2026-04-01,08:45:20.000,91,11151325,8285,0,1775033119,13172.57829921999,32201.69672727,53245.60427016 2026-04-01,08:45:21.000,91,11151373,8125,0,1775033120,13172.59850814999,28512.146839620007,53245.56234744 2026-04-01,08:45:22.000,91,11151331,7885,0,1775033121,13172.571562909994,26206.143795330005,53245.59029592001 2026-04-01,08:45:23.000,91,11151303,8125,0,1775033122,13172.571562909994,33124.12473168,53245.66715424001 2026-04-01,08:45:24.000,91,11151293,8165,0,1775033123,13172.611980769994,29434.624187940004,53245.597283040006 2026-04-01,08:45:25.000,91,11151356,7765,0,1775033124,13172.611980769994,33124.167026459996,53245.59029592001 2026-04-01,08:45:27.000,91,11151335,8245,0,1775033126,13172.605244459999,28051.006853280007,53245.61824440001 2026-04-01,08:45:28.000,91,11151280,7725,0,1775033127,13172.564826599999,26667.467059050003,53245.66016712 2026-04-01,08:45:29.000,91,11151301,7565,0,1775033128,13172.591771839994,29434.595991420007,53245.646192880005 2026-04-01,08:45:30.000,91,11151283,8085,0,1775033129,13172.585035529999,31279.416754589998,53245.61125728 2026-04-01,08:45:31.000,91,11151303,7525,0,1775033130,13172.57829921999,31279.416754589998,53245.63920576001 2026-04-01,08:45:32.000,91,11151355,8485,0,1775033131,13172.564826599999,28512.245527439998,53245.66016712 2026-04-01,08:45:33.000,91,11151341,8245,0,1775033132,13172.55809028999,29895.855812969996,53245.66715424001 2026-04-01,08:45:34.000,91,11151340,7765,0,1775033133,13172.55809028999,28512.259625699997,53245.70208984 2026-04-01,08:45:35.000,91,11151288,7765,0,1775033134,13172.55809028999,32201.844759,53245.62523152 2026-04-01,08:45:36.000,91,11151303,7965,0,1775033135,13172.564826599999,32663.055236639993,53245.61824440001 2026-04-01,08:45:38.000,91,11151295,7365,0,1775033137,13172.591771839994,28973.51944725,53245.61125728 2026-04-01,08:45:39.000,91,11151315,8205,0,1775033138,13172.55809028999,29895.95450079,53245.68811560001 2026-04-01,08:45:40.000,91,11151312,7645,0,1775033139,13172.59850814999,27128.769175380003,53245.62523152 2026-04-01,08:45:41.000,91,11151342,7205,0,1775033140,13172.571562909994,28051.22537631,53245.61824440001 2026-04-01,08:45:42.000,91,11151150,6805,0,1775033141,13172.605244459999,25745.1941355,53245.67414136 2026-04-01,08:45:43.000,91,11151140,7965,0,1775033142,13172.585035529999,28512.407657429998,53245.63920576001 2026-04-01,08:45:44.000,91,11151142,6845,0,1775033143,13172.57829921999,30818.41070172,53245.5833088 2026-04-01,08:45:45.000,91,11151368,7845,0,1775033144,13172.55809028999,34046.76420999,53245.7230512 2026-04-01,08:45:46.000,91,11151374,7925,0,1775033145,13172.531145049994,24822.92826108,53245.68811560001 2026-04-01,08:45:47.000,91,11151311,8405,0,1775033146,13172.55809028999,31279.670523270004,53245.709076959996 2026-04-01,08:45:49.000,91,11151287,8165,0,1775033148,13172.524408739999,31279.614130229995,53245.68112848 2026-04-01,08:45:50.000,91,11151326,7725,0,1775033149,13172.551353979994,30357.27776451,53245.597283040006 2026-04-01,08:45:51.000,91,11151302,7645,0,1775033150,13172.53788135999,33124.47013905,53245.61824440001 2026-04-01,08:45:52.000,91,11151307,8485,0,1775033151,13172.524408739999,25745.278725059994,53245.695102720005 2026-04-01,08:45:53.000,91,11151324,7845,0,1775033152,13172.551353979994,30357.313010159996,53245.70208984 2026-04-01,08:45:54.000,91,11151354,7845,0,1775033153,13172.531145049994,31279.642326750007,53245.68112848 2026-04-01,08:45:55.000,91,11151347,8405,0,1775033154,13172.551353979994,28973.709773759998,53245.764973920006 2026-04-01,08:45:56.000,91,11151319,8165,0,1775033155,13172.605244459999,24361.738930830004,53245.695102720005 2026-04-01,08:45:57.000,91,11151280,7845,0,1775033156,13172.564826599999,33585.65946929999,53245.70208984 2026-04-01,08:45:58.000,91,11151322,7925,0,1775033157,13172.59850814999,34969.283853090004,53245.68112848 2026-04-01,08:46:00.000,91,11151327,7965,0,1775033159,13172.61871707999,30357.28481364,53245.71606408001 2026-04-01,08:46:01.000,91,11151325,8285,0,1775033160,13172.63892600999,30357.298911899998,53245.73702544001 2026-04-01,08:46:02.000,91,11151359,8005,0,1775033161,13172.632189699994,27128.97360015,53245.67414136 2026-04-01,08:46:03.000,91,11151301,8365,0,1775033162,13172.65913493999,26206.580841389994,53245.73702544001 2026-04-01,08:46:04.000,91,11151345,8085,0,1775033163,13172.66587125,28512.506345250004,53245.73003832 2026-04-01,08:46:05.000,91,11151335,7965,0,1775033164,13172.68608018,26667.685582079997,53245.73702544001 2026-04-01,08:46:06.000,91,11151306,7484,0,1775033165,13172.692816489995,32663.196219239995,53245.77196104 2026-04-01,08:46:07.000,91,11151284,8045,0,1775033166,13172.70628911,26667.615090780004,53245.709076959996 2026-04-01,08:46:08.000,91,11151345,8445,0,1775033167,13172.70628911,32663.168022719998,53245.73003832 2026-04-01,08:46:09.000,91,11151365,8005,0,1775033168,13172.70628911,33585.62422365,53245.75798680001 2026-04-01,08:46:11.000,91,11151340,7685,0,1775033170,13172.692816489995,30818.460045629996,53245.73003832 2026-04-01,08:46:12.000,91,11151311,8245,0,1775033171,13172.71976172999,31740.83870613,53245.744012560004 2026-04-01,08:46:13.000,91,11151317,8285,0,1775033172,13172.713025419995,25745.335118100003,53245.744012560004 2026-04-01,08:46:14.000,91,11151270,7765,0,1775033173,13172.692816489995,28973.660429850002,53245.77196104 2026-04-01,08:46:15.000,91,11151311,8285,0,1775033174,13172.68608018,27590.0924391,53245.77894816 2026-04-01,08:46:16.000,91,11151321,8165,0,1775033175,13172.69955279999,27590.127684749998,53245.764973920006 2026-04-01,08:46:17.000,91,11151323,8365,0,1775033176,13172.67934386999,27128.931305370003,53245.73702544001 2026-04-01,08:46:18.000,91,11151388,7805,0,1775033177,13172.672607559995,31740.909197429995,53245.75798680001 2026-04-01,08:46:19.000,91,11151311,8365,0,1775033178,13172.66587125,30357.327108419995,53245.764973920006 2026-04-01,08:46:20.000,91,11151321,8205,0,1775033179,13172.692816489995,29434.913202270007,53245.77196104 2026-04-01,08:46:22.000,91,11151323,8085,0,1775033181,13172.692816489995,28512.52749264,53245.7929224 2026-04-01,08:46:23.000,91,11151307,8405,0,1775033182,13172.67934386999,28512.485197860005,53245.75798680001 2026-04-01,08:46:24.000,91,11151329,7565,0,1775033183,13172.68608018,23439.409614239994,53245.764973920006 2026-04-01,08:46:25.000,91,11151333,7125,0,1775033184,13172.64566232,30357.26366625,53245.77894816 2026-04-01,08:46:26.000,91,11151300,7685,0,1775033185,13172.66587125,31279.649375880006,53245.84881936 2026-04-01,08:46:27.000,91,11151318,7885,0,1775033186,13172.672607559995,30357.27776451,53245.79990952 2026-04-01,08:46:28.000,91,11151305,8325,0,1775033187,13172.64566232,30818.495291280007,53245.80689664001 2026-04-01,08:46:29.000,91,11151328,7765,0,1775033188,13172.64566232,36352.851843840006,53245.827858 2026-04-01,08:46:30.000,91,11151340,8005,0,1775033189,13172.63892600999,31740.881000909998,53245.83484512001 2026-04-01,08:46:31.000,91,11151301,8245,0,1775033190,13172.62545339,31279.783309349994,53245.77196104 2026-04-01,08:46:33.000,91,11151213,8125,0,1775033192,13172.59850814999,31279.818555000005,53245.77894816 2026-04-01,08:46:34.000,91,11151291,8005,0,1775033193,13172.591771839994,25745.497248090003,53245.83484512001 2026-04-01,08:46:35.000,91,11151345,8045,0,1775033194,13172.55809028999,33585.814550159994,53245.83484512001 2026-04-01,08:46:36.000,91,11151342,7765,0,1775033195,13172.53788135999,25745.433805919994,53245.79990952 2026-04-01,08:46:37.000,91,11151284,7605,0,1775033196,13172.544617669999,29896.215318600007,53245.911703440004 2026-04-01,08:46:38.000,91,11151312,8005,0,1775033197,13172.551353979994,29435.117627040003,53245.827858 2026-04-01,08:46:39.000,91,11151294,7925,0,1775033198,13172.517672429989,28051.521439770004,53245.88375496001 2026-04-01,08:46:40.000,91,11151383,8125,0,1775033199,13172.504199809999,32202.260657670005,53245.876767839996 2026-04-01,08:46:41.000,91,11151354,7805,0,1775033200,13172.497463499989,26206.750020510008,53245.82087088 2026-04-01,08:46:42.000,91,11151358,7765,0,1775033201,13172.504199809999,28051.514390640004,53245.82087088 2026-04-01,08:46:44.000,91,11151288,7685,0,1775033203,13172.510936119994,29435.15287269,53245.84183224 2026-04-01,08:46:45.000,91,11151319,8085,0,1775033204,13172.510936119994,32202.387542009994,53245.78593528001 2026-04-01,08:46:46.000,91,11151335,8325,0,1775033205,13172.544617669999,35430.75514854,53245.77196104 2026-04-01,08:46:47.000,91,11151366,7445,0,1775033206,13172.497463499989,29896.419743370003,53245.827858 2026-04-01,08:46:48.000,91,11151379,8285,0,1775033207,13172.504199809999,31741.19116263,53245.84881936 2026-04-01,08:46:49.000,91,11151293,8165,0,1775033208,13172.490727189994,27129.255565350002,53245.7929224 2026-04-01,08:46:50.000,91,11151422,7725,0,1775033209,13172.531145049994,23900.866811429994,53245.8977292 2026-04-01,08:46:51.000,91,11151369,8245,0,1775033210,13172.470518259994,28051.627176719994,53245.876767839996 2026-04-01,08:46:52.000,91,11151301,8325,0,1775033211,13172.504199809999,29896.44089076,53245.8977292 2026-04-01,08:46:53.000,91,11151331,7965,0,1775033212,13172.531145049994,26206.806413550003,53245.88375496001 2026-04-01,08:46:55.000,91,11151401,8085,0,1775033214,13172.544617669999,31280.008881510003,53245.89074208 2026-04-01,08:46:56.000,91,11151332,7525,0,1775033215,13172.517672429989,34509.18713799,53245.862793600005 2026-04-01,08:46:57.000,91,11151319,8485,0,1775033216,13172.517672429989,26668.045087709994,53245.911703440004 2026-04-01,08:46:58.000,91,11151316,8125,0,1775033217,13172.524408739999,31741.205260889998,53245.911703440004 2026-04-01,08:46:59.000,91,11151333,8205,0,1775033218,13172.531145049994,24823.301864969995,53245.862793600005 2026-04-01,08:47:00.000,91,11151365,8285,0,1775033219,13172.544617669999,30357.728908830002,53245.92567768001 2026-04-01,08:47:01.000,91,11151380,7725,0,1775033220,13172.551353979994,26668.009842059997,53245.90471632001 2026-04-01,08:47:02.000,91,11151362,7965,0,1775033221,13172.55809028999,28512.85175262,53245.90471632001 2026-04-01,08:47:03.000,91,11151318,8125,0,1775033222,13172.551353979994,29435.279757030003,53245.92567768001 2026-04-01,08:47:04.000,91,11151311,8245,0,1775033223,13172.510936119994,30818.840698650005,53245.90471632001 2026-04-01,08:47:06.000,91,11151388,7685,0,1775033225,13172.510936119994,26668.052136840008,53245.88375496001 2026-04-01,08:47:07.000,91,11151322,7645,0,1775033226,13172.497463499989,29896.43384163,53245.96061328 2026-04-01,08:47:08.000,91,11151358,7045,0,1775033227,13172.477254569989,28974.069279389994,53245.911703440004 2026-04-01,08:47:09.000,91,11151352,7125,0,1775033228,13172.490727189994,31741.261653930007,53245.92567768001 2026-04-01,08:47:10.000,91,11151392,7925,0,1775033229,13172.463781949999,29435.265658770004,53245.98856176 2026-04-01,08:47:11.000,91,11151289,8165,0,1775033230,13172.436836709989,32663.682609209995,53245.9676004 2026-04-01,08:47:12.000,91,11151288,7645,0,1775033231,13172.443573019998,30357.651368399995,53245.981574640005 2026-04-01,08:47:13.000,91,11151347,8005,0,1775033232,13172.443573019998,31280.086421939995,53245.95362616001 2026-04-01,08:47:14.000,91,11151327,8365,0,1775033233,13172.430100399994,25745.70872199,53245.91869056 2026-04-01,08:47:15.000,91,11151330,7765,0,1775033234,13172.409891469993,27590.522436030005,53245.932664800006 2026-04-01,08:47:17.000,91,11151363,8085,0,1775033236,13172.416627779989,30357.728908830002,53245.88375496001 2026-04-01,08:47:18.000,91,11151353,8125,0,1775033237,13172.423364089998,29435.32205181,53245.97458752001 2026-04-01,08:47:19.000,91,11151327,8165,0,1775033238,13172.416627779989,28051.71176628,53246.00253600001 2026-04-01,08:47:20.000,91,11151355,8045,0,1775033239,13172.416627779989,29896.61006988,53245.981574640005 2026-04-01,08:47:21.000,91,11151355,8205,0,1775033240,13172.409891469993,27129.4317936,53245.98856176 2026-04-01,08:47:22.000,91,11151345,8045,0,1775033241,13172.389682539993,30818.953484729995,53246.00253600001 2026-04-01,08:47:23.000,91,11151311,8125,0,1775033242,13172.443573019998,27590.607025589998,53245.97458752001 2026-04-01,08:47:24.000,91,11151356,7685,0,1775033243,13172.436836709989,30819.016926900003,53246.01651024 2026-04-01,08:47:25.000,91,11151363,8205,0,1775033244,13172.423364089998,31741.395587399995,53245.981574640005 2026-04-01,08:47:26.000,91,11151362,7765,0,1775033245,13172.463781949999,33586.19520318,53245.981574640005 2026-04-01,08:47:28.000,91,11151332,7925,0,1775033247,13172.457045639989,28512.985686090004,53245.95362616001 2026-04-01,08:47:29.000,91,11151353,8285,0,1775033248,13172.477254569989,32202.606065040003,53245.97458752001 2026-04-01,08:47:30.000,91,11151336,7765,0,1775033249,13172.510936119994,29435.434837890003,53245.94663904 2026-04-01,08:47:31.000,91,11151243,8005,0,1775033250,13172.544617669999,30357.855793170005,53245.95362616001 2026-04-01,08:47:32.000,91,11151368,7805,0,1775033251,13172.504199809999,30357.785301869997,53245.99554888 2026-04-01,08:47:33.000,91,11151382,7845,0,1775033252,13172.497463499989,30819.016926900003,53246.02349736001 2026-04-01,08:47:34.000,91,11151411,8245,0,1775033253,13172.55809028999,26207.031985709997,53246.05843296 2026-04-01,08:47:35.000,91,11151343,8165,0,1775033254,13172.544617669999,27590.649320369994,53246.01651024 2026-04-01,08:47:36.000,91,11151306,7685,0,1775033255,13172.55809028999,32202.676556339997,53246.05144584001 2026-04-01,08:47:37.000,91,11151361,8365,0,1775033256,13172.571562909994,34508.609109330006,53246.05843296 2026-04-01,08:47:39.000,91,11151315,8005,0,1775033258,13172.591771839994,29896.729905090004,53246.00253600001 2026-04-01,08:47:40.000,91,11151336,7405,0,1775033259,13172.57829921999,32663.915230500003,53246.05843296 2026-04-01,08:47:41.000,91,11151371,8125,0,1775033260,13172.585035529999,29435.519427449995,53245.99554888 2026-04-01,08:47:42.000,91,11151362,7765,0,1775033261,13172.551353979994,34969.98876609,53246.02349736001 2026-04-01,08:47:43.000,91,11151370,7925,0,1775033262,13172.551353979994,27590.88194166,53246.06542008 2026-04-01,08:47:44.000,91,11151359,7445,0,1775033263,13172.59850814999,31741.628208690003,53246.05144584001 2026-04-01,08:47:45.000,91,11151374,7565,0,1775033264,13172.57829921999,26207.201164829996,53246.08638144 2026-04-01,08:47:46.000,91,11151373,8165,0,1775033265,13172.585035529999,28052.000780610004,53246.079394320004 2026-04-01,08:47:47.000,91,11151140,7965,0,1775033266,13172.57829921999,27590.797352099995,53246.1073428 2026-04-01,08:47:48.000,91,11151356,7885,0,1775033267,13172.551353979994,32664.013918319994,53246.08638144 2026-04-01,08:47:50.000,91,11151348,7484,0,1775033269,13172.571562909994,32202.859833719995,53246.12830416 2026-04-01,08:47:51.000,91,11151362,7845,0,1775033270,13172.591771839994,26207.292803520002,53246.08638144 2026-04-01,08:47:52.000,91,11151318,7845,0,1775033271,13172.585035529999,28513.239454769995,53246.11432992 2026-04-01,08:47:53.000,91,11151313,8285,0,1775033272,13172.611980769994,30358.06726707,53246.1073428 2026-04-01,08:47:54.000,91,11151378,7605,0,1775033273,13172.611980769994,31741.726896509994,53246.07240720001 2026-04-01,08:47:55.000,91,11151309,7925,0,1775033274,13172.61871707999,30358.0743162,53246.100355680006 2026-04-01,08:47:56.000,91,11151294,7445,0,1775033275,13172.63892600999,29896.9202316,53246.05144584001 2026-04-01,08:47:57.000,91,11151320,7845,0,1775033276,13172.652398629994,30819.320039490005,53246.02349736001 2026-04-01,08:47:58.000,91,11151342,7765,0,1775033277,13172.672607559995,26668.44688812,53246.044458719996 2026-04-01,08:47:59.000,91,11151371,8285,0,1775033278,13172.64566232,28974.49927632,53246.12131704001 2026-04-01,08:48:01.000,91,11151337,8165,0,1775033280,13172.7669159,29435.702704829993,53246.05843296 2026-04-01,08:48:02.000,91,11151343,8165,0,1775033281,13172.76017958999,27129.713758800004,53246.07240720001 2026-04-01,08:48:03.000,91,11151289,8005,0,1775033282,13172.74670697,22056.497192580006,53246.00952312 2026-04-01,08:48:04.000,91,11151285,7965,0,1775033283,13172.793861139995,31741.712798249995,53246.05843296 2026-04-01,08:48:05.000,91,11151377,7885,0,1775033284,13172.814070069995,32664.08440962,53246.07240720001 2026-04-01,08:48:06.000,91,11151292,7645,0,1775033285,13172.82754269,29435.723852220006,53246.08638144 2026-04-01,08:48:07.000,91,11151412,7765,0,1775033286,13172.82080637999,31280.481173220003,53246.09336856001 2026-04-01,08:48:08.000,91,11151313,8245,0,1775033287,13172.86122423999,23901.247464450003,53246.079394320004 2026-04-01,08:48:09.000,91,11151268,7725,0,1775033288,13172.86122423999,29435.63926266,53246.07240720001 2026-04-01,08:48:10.000,91,11151297,8285,0,1775033289,13172.86796055,24362.493187739994,53246.05843296 2026-04-01,08:48:12.000,91,11151273,7965,0,1775033291,13172.814070069995,28513.274700420006,53246.177214 2026-04-01,08:48:13.000,91,11151308,7685,0,1775033292,13172.84775162,27590.853745140004,53246.09336856001 2026-04-01,08:48:14.000,91,11151282,8045,0,1775033293,13172.834278999995,28513.281749550006,53246.100355680006 2026-04-01,08:48:15.000,91,11151263,8125,0,1775033294,13172.82754269,29435.674508309996,53246.11432992 2026-04-01,08:48:16.000,91,11151343,8045,0,1775033295,13172.86122423999,33586.505364900004,53246.14227840001 2026-04-01,08:48:17.000,91,11151360,7845,0,1775033296,13172.84775162,31280.50232061,53246.17022688001 2026-04-01,08:48:18.000,91,11151374,7965,0,1775033297,13172.834278999995,36353.761181609996,53246.12830416 2026-04-01,08:48:19.000,91,11151290,7885,0,1775033298,13172.834278999995,32202.888030240007,53246.24009808001 2026-04-01,08:48:20.000,91,11151309,8085,0,1775033299,13172.874696859995,32664.10555701,53246.19118824001 2026-04-01,08:48:21.000,91,11151315,8005,0,1775033300,13172.834278999995,26668.482133769998,53246.12830416 2026-04-01,08:48:23.000,91,11151327,8085,0,1775033302,13172.86796055,28052.155861470004,53246.15625264 2026-04-01,08:48:24.000,91,11151349,8085,0,1775033303,13172.86122423999,24823.71071451,53246.149265520005 2026-04-01,08:48:25.000,91,11151258,7845,0,1775033304,13172.86796055,30819.36233427,53246.16323976 2026-04-01,08:48:26.000,91,11151339,8285,0,1775033305,13172.894905789995,31741.783289550003,53246.15625264 2026-04-01,08:48:27.000,91,11151323,8165,0,1775033306,13172.88143316999,34970.11565043,53246.1073428 2026-04-01,08:48:28.000,91,11151351,8045,0,1775033307,13172.86796055,30819.305941230006,53246.1073428 2026-04-01,08:48:29.000,91,11151309,8125,0,1775033308,13172.894905789995,30819.35528514,53246.149265520005 2026-04-01,08:48:30.000,91,11151310,7845,0,1775033309,13172.874696859995,32664.147851789996,53246.12131704001 2026-04-01,08:48:31.000,91,11151365,8085,0,1775033310,13172.88816948,27590.987678610007,53246.15625264 2026-04-01,08:48:32.000,91,11151359,7525,0,1775033311,13172.90837841,29435.78024526,53246.19118824001 2026-04-01,08:48:34.000,91,11151323,7965,0,1775033313,13172.90164209999,30819.397579919998,53246.20516248 2026-04-01,08:48:35.000,91,11151325,8165,0,1775033314,13172.874696859995,30819.312990360006,53246.20516248 2026-04-01,08:48:36.000,91,11151325,8125,0,1775033315,13172.955532579996,29435.80844178,53246.18420112 2026-04-01,08:48:37.000,91,11151277,8005,0,1775033316,13172.955532579996,28974.48517806,53246.20516248 2026-04-01,08:48:38.000,91,11151314,6805,0,1775033317,13172.92185102999,29896.899084210003,53246.149265520005 2026-04-01,08:48:39.000,91,11151281,8205,0,1775033318,13172.935323649996,25746.16691544,53246.15625264 2026-04-01,08:48:40.000,91,11151365,8245,0,1775033319,13172.94205995999,28052.19110712,53246.17022688001 2026-04-01,08:48:41.000,91,11151333,7325,0,1775033320,13172.98247781999,30358.123660109995,53246.11432992 2026-04-01,08:48:42.000,91,11151169,7325,0,1775033321,13172.98247781999,31280.579861039994,53246.11432992 2026-04-01,08:48:43.000,91,11151267,8245,0,1775033322,13172.98921413,31741.719847379994,53246.12131704001 2026-04-01,08:48:45.000,91,11151297,8005,0,1775033324,13172.96226888999,29896.93432986,53246.1073428 2026-04-01,08:48:46.000,91,11151330,6805,0,1775033325,13172.96226888999,31741.755093030006,53246.149265520005 2026-04-01,08:48:47.000,91,11151314,7805,0,1775033326,13172.98921413,34047.76518645001,53246.198175360005 2026-04-01,08:48:48.000,91,11151287,7645,0,1775033327,13173.022895679991,23440.206165929994,53246.15625264 2026-04-01,08:48:49.000,91,11151348,7925,0,1775033328,13173.00942306,30819.327088620004,53246.268046560006 2026-04-01,08:48:50.000,91,11151321,7525,0,1775033329,13173.036368299996,25284.956437800007,53246.23311096 2026-04-01,08:48:51.000,91,11151339,7965,0,1775033330,13173.00942306,31741.797387810002,53246.26105944001 2026-04-01,08:48:52.000,91,11151341,8205,0,1775033331,13173.002686749991,31741.783289550003,53246.212149599996 2026-04-01,08:48:53.000,91,11151333,8245,0,1775033332,13173.036368299996,31280.586910169994,53246.18420112 2026-04-01,08:48:54.000,91,11151350,7925,0,1775033333,13173.043104609991,34047.70879341,53246.22612384 2026-04-01,08:48:56.000,91,11151328,7765,0,1775033335,13173.056577229996,25284.956437800007,53246.25407232 2026-04-01,08:48:57.000,91,11151276,7725,0,1775033336,13173.070049850001,30358.116610979996,53246.19118824001 2026-04-01,08:48:58.000,91,11151331,8325,0,1775033337,13173.090258780001,28513.35224085,53246.15625264 2026-04-01,08:48:59.000,91,11151342,7845,0,1775033338,13173.04984092,30819.38348166,53246.25407232 2026-04-01,08:49:00.000,91,11151319,8125,0,1775033339,13173.090258780001,26207.405589600006,53246.198175360005 2026-04-01,08:49:01.000,91,11151391,8125,0,1775033340,13173.063313539991,33586.660445760004,53246.19118824001 2026-04-01,08:49:02.000,91,11151332,7645,0,1775033341,13173.096995089996,33586.56175794,53246.24009808001 2026-04-01,08:49:03.000,91,11151325,7484,0,1775033342,13173.02963199,28052.19110712,53246.19118824001 2026-04-01,08:49:04.000,91,11151355,8165,0,1775033343,13173.02963199,31280.622155820005,53246.23311096 2026-04-01,08:49:05.000,91,11151322,7685,0,1775033344,13173.056577229996,28974.569767620007,53246.17022688001 2026-04-01,08:49:07.000,91,11151332,7685,0,1775033346,13173.083522469991,33125.43586986,53246.24009808001 2026-04-01,08:49:08.000,91,11151354,7685,0,1775033347,13173.063313539991,30819.439874699994,53246.12830416 2026-04-01,08:49:09.000,91,11151288,7845,0,1775033348,13173.090258780001,26668.644263759998,53246.21913672001 2026-04-01,08:49:10.000,91,11151374,7885,0,1775033349,13173.076786159996,28052.240451029997,53246.12830416 2026-04-01,08:49:11.000,91,11151293,8005,0,1775033350,13173.043104609991,26668.658362019996,53246.212149599996 2026-04-01,08:49:12.000,91,11151322,7725,0,1775033351,13173.070049850001,30358.264642709997,53246.198175360005 2026-04-01,08:49:13.000,91,11151345,7165,0,1775033352,13173.056577229996,23440.262558970004,53246.212149599996 2026-04-01,08:49:14.000,91,11151407,7285,0,1775033353,13173.056577229996,28513.48617432,53246.212149599996 2026-04-01,08:49:15.000,91,11151333,7165,0,1775033354,13173.070049850001,31280.6644506,53246.13529128 2026-04-01,08:49:16.000,91,11151397,8005,0,1775033355,13173.070049850001,33125.47816463999,53246.198175360005 2026-04-01,08:49:18.000,91,11151358,7605,0,1775033357,13173.090258780001,28974.717799349994,53246.15625264 2026-04-01,08:49:19.000,91,11151343,8245,0,1775033358,13173.096995089996,31280.699696249998,53246.21913672001 2026-04-01,08:49:20.000,91,11151322,7845,0,1775033359,13173.130676640001,28974.675504569997,53246.17022688001 2026-04-01,08:49:21.000,91,11151294,7845,0,1775033360,13173.123940329991,29435.843687429995,53246.1073428 2026-04-01,08:49:22.000,91,11151331,8365,0,1775033361,13173.137412949996,27591.086366429998,53246.198175360005 2026-04-01,08:49:23.000,91,11151361,8205,0,1775033362,13173.130676640001,29897.040066810005,53246.212149599996 2026-04-01,08:49:24.000,91,11151310,7805,0,1775033363,13173.144149259992,30819.461022090007,53246.21913672001 2026-04-01,08:49:25.000,91,11151337,8365,0,1775033364,13173.123940329991,28974.682553699997,53246.212149599996 2026-04-01,08:49:26.000,91,11151364,7805,0,1775033365,13173.137412949996,33125.449968119996,53246.17022688001 2026-04-01,08:49:27.000,91,11151195,8125,0,1775033366,13173.157621879996,28052.233401899997,53246.13529128 2026-04-01,08:49:29.000,91,11151376,7605,0,1775033368,13173.117204019996,35431.51645458001,53246.15625264 2026-04-01,08:49:30.000,91,11151312,7765,0,1775033369,13173.150885570001,27129.840643140007,53246.177214 2026-04-01,08:49:31.000,91,11151372,7885,0,1775033370,13173.110467710001,29897.061214200003,53246.198175360005 2026-04-01,08:49:32.000,91,11151368,7565,0,1775033371,13173.083522469991,31741.931321280004,53246.198175360005 2026-04-01,08:49:33.000,91,11151345,8205,0,1775033372,13173.110467710001,31280.727892769995,53246.198175360005 2026-04-01,08:49:34.000,91,11151365,8285,0,1775033373,13173.137412949996,27129.861790530005,53246.12131704001 2026-04-01,08:49:35.000,91,11151348,7805,0,1775033374,13173.144149259992,26207.518375679996,53246.24009808001 2026-04-01,08:49:36.000,91,11151347,8125,0,1775033375,13173.123940329991,34047.8709234,53246.19118824001 2026-04-01,08:49:37.000,91,11151294,7685,0,1775033376,13173.130676640001,34047.92731644001,53246.14227840001 2026-04-01,08:49:38.000,91,11151359,8525,0,1775033377,13173.130676640001,25285.139715180005,53246.06542008 2026-04-01,08:49:40.000,91,11151340,7565,0,1775033379,13173.103731399991,29897.166951150008,53246.07240720001 2026-04-01,08:49:41.000,91,11151352,7885,0,1775033380,13173.090258780001,29435.885982210006,53246.100355680006 2026-04-01,08:49:42.000,91,11151300,7805,0,1775033381,13173.103731399991,28974.731897610007,53246.079394320004 2026-04-01,08:49:43.000,91,11151373,8485,0,1775033382,13173.117204019996,27591.163906860005,53246.19118824001 2026-04-01,08:49:44.000,91,11151307,7965,0,1775033383,13173.110467710001,32664.387522210003,53246.16323976 2026-04-01,08:49:45.000,91,11151310,7685,0,1775033384,13173.110467710001,31280.734941899995,53246.15625264 2026-04-01,08:49:46.000,91,11151362,7685,0,1775033385,13173.090258780001,33125.520459420004,53246.11432992 2026-04-01,08:49:47.000,91,11151288,8005,0,1775033386,13173.070049850001,30819.489218610004,53246.09336856001 2026-04-01,08:49:48.000,91,11151333,7445,0,1775033387,13173.103731399991,32203.12770066,53246.11432992 2026-04-01,08:49:49.000,91,11151362,7525,0,1775033388,13173.130676640001,35431.51645458001,53246.149265520005 2026-04-01,08:49:51.000,91,11151354,7805,0,1775033390,13173.130676640001,31741.881977369994,53246.079394320004 2026-04-01,08:49:52.000,91,11151354,7765,0,1775033391,13173.144149259992,29897.07531246,53246.100355680006 2026-04-01,08:49:53.000,91,11151391,8205,0,1775033392,13173.130676640001,27129.868839660005,53246.11432992 2026-04-01,08:49:54.000,91,11151366,7525,0,1775033393,13173.137412949996,31280.615106690006,53246.14227840001 2026-04-01,08:49:55.000,91,11151343,8165,0,1775033394,13173.130676640001,32203.057209360006,53246.18420112 2026-04-01,08:49:56.000,91,11151387,8165,0,1775033395,13173.150885570001,29897.068263330002,53246.12131704001 2026-04-01,08:49:57.000,91,11151360,7845,0,1775033396,13173.110467710001,33125.464066379995,53246.079394320004 2026-04-01,08:49:58.000,91,11151355,8165,0,1775033397,13173.137412949996,26668.644263759998,53246.06542008 2026-04-01,08:49:59.000,91,11151355,8165,0,1775033398,13173.177830809997,29435.850736559994,53246.12131704001 2026-04-01,08:50:00.000,91,11151365,8085,0,1775033399,13173.171094500001,29435.893031340005,53246.07240720001 2026-04-01,08:50:02.000,91,11151340,7685,0,1775033401,13173.157621879996,32203.021963709994,53246.12131704001 2026-04-01,08:50:03.000,91,11151345,8205,0,1775033402,13173.164358189992,31280.65740147,53246.12830416 2026-04-01,08:50:04.000,91,11151400,7525,0,1775033403,13173.191303430001,29435.80844178,53246.12830416 2026-04-01,08:50:05.000,91,11151334,7645,0,1775033404,13173.191303430001,31741.846731719997,53246.030484480005 2026-04-01,08:50:06.000,91,11151399,8085,0,1775033405,13173.198039739997,26207.447884380003,53246.07240720001 2026-04-01,08:50:07.000,91,11151339,8485,0,1775033406,13173.184567119992,28974.64730805,53246.044458719996 2026-04-01,08:50:08.000,91,11151347,8445,0,1775033407,13173.191303430001,29897.047115940004,53246.08638144 2026-04-01,08:50:09.000,91,11151397,8125,0,1775033408,13173.184567119992,28513.373388239997,53246.0374716 2026-04-01,08:50:10.000,91,11151385,7965,0,1775033409,13173.198039739997,28052.19110712,53246.09336856001 2026-04-01,08:50:11.000,91,11151352,7645,0,1775033410,13173.204776049992,28974.597964140004,53246.11432992 2026-04-01,08:50:13.000,91,11151320,7885,0,1775033412,13173.231721290002,32664.147851789996,53246.11432992 2026-04-01,08:50:14.000,91,11151346,7645,0,1775033413,13173.211512360002,32202.986718059998,53246.11432992 2026-04-01,08:50:15.000,91,11151320,7885,0,1775033414,13173.184567119992,29435.752048740003,53245.9676004 2026-04-01,08:50:16.000,91,11151342,8045,0,1775033415,13173.144149259992,31280.537566259998,53246.01651024 2026-04-01,08:50:17.000,91,11151277,8485,0,1775033416,13173.177830809997,30358.08136533,53245.98856176 2026-04-01,08:50:18.000,91,11151412,7885,0,1775033417,13173.204776049992,26668.517379419995,53245.98856176 2026-04-01,08:50:19.000,91,11151358,7805,0,1775033418,13173.171094500001,33586.589954459996,53245.981574640005 2026-04-01,08:50:20.000,91,11151312,7805,0,1775033419,13173.171094500001,29896.962526379997,53245.96061328 2026-04-01,08:50:21.000,91,11151421,8285,0,1775033420,13173.096995089996,30819.35528514,53246.01651024 2026-04-01,08:50:22.000,91,11151333,8085,0,1775033421,13173.110467710001,30358.187102280004,53246.02349736001 2026-04-01,08:50:24.000,91,11151332,7685,0,1775033423,13173.110467710001,28052.20520538,53245.97458752001 2026-04-01,08:50:25.000,91,11151403,8125,0,1775033424,13173.110467710001,32203.000816319996,53245.98856176 2026-04-01,08:50:26.000,91,11151346,7645,0,1775033425,13173.076786159996,29435.78024526,53245.9676004 2026-04-01,08:50:27.000,91,11151363,8485,0,1775033426,13173.090258780001,29897.040066810005,53245.96061328 2026-04-01,08:50:28.000,91,11151351,8245,0,1775033427,13173.083522469991,33125.464066379995,53245.99554888 2026-04-01,08:50:29.000,91,11151394,7525,0,1775033428,13173.076786159996,28513.408633889994,53246.01651024 2026-04-01,08:50:30.000,91,11151357,8125,0,1775033429,13173.04984092,31280.622155820005,53245.95362616001 2026-04-01,08:50:31.000,91,11151336,7645,0,1775033430,13173.036368299996,29897.040066810005,53245.93965192 2026-04-01,08:50:32.000,91,11151347,8125,0,1775033431,13172.995950439996,26207.454933510002,53246.01651024 2026-04-01,08:50:33.000,91,11151292,7805,0,1775033432,13173.02963199,26668.686558539994,53245.93965192 2026-04-01,08:50:35.000,91,11151386,7645,0,1775033434,13173.043104609991,39121.12273526999,53245.86978072 2026-04-01,08:50:36.000,91,11151346,7965,0,1775033435,13173.090258780001,30358.257593579998,53245.90471632001 2026-04-01,08:50:37.000,91,11151280,8005,0,1775033436,13173.063313539991,30819.53151339,53245.84183224 2026-04-01,08:50:38.000,91,11151367,8445,0,1775033437,13173.076786159996,28052.289794940007,53245.85580648001 2026-04-01,08:50:39.000,91,11151318,7645,0,1775033438,13173.083522469991,30819.573808169996,53245.89074208 2026-04-01,08:50:40.000,91,11151366,7525,0,1775033439,13173.063313539991,29897.202196800004,53245.8977292 2026-04-01,08:50:41.000,91,11151363,8325,0,1775033440,13173.063313539991,28974.767143260004,53245.86978072 2026-04-01,08:50:42.000,91,11151381,8205,0,1775033441,13173.070049850001,26207.602965240003,53245.84183224 2026-04-01,08:50:43.000,91,11151316,7885,0,1775033442,13173.090258780001,34048.04715165,53245.84183224 2026-04-01,08:50:44.000,91,11151348,7845,0,1775033443,13173.076786159996,34509.22238363999,53245.86978072 2026-04-01,08:50:46.000,91,11151381,8525,0,1775033445,13173.103731399991,31742.037058229995,53245.90471632001 2026-04-01,08:50:47.000,91,11151343,8205,0,1775033446,13173.117204019996,34048.054200779996,53245.84881936 2026-04-01,08:50:48.000,91,11151339,8205,0,1775033447,13173.117204019996,29436.083357850002,53245.84183224 2026-04-01,08:50:49.000,91,11151319,7965,0,1775033448,13173.090258780001,27591.255545549997,53245.827858 2026-04-01,08:50:50.000,91,11151319,7165,0,1775033449,13173.144149259992,28513.613058660005,53245.86978072 2026-04-01,08:50:51.000,91,11151330,6805,0,1775033450,13173.144149259992,30359.20922613,53245.84881936 2026-04-01,08:50:52.000,91,11151388,7565,0,1775033451,13173.144149259992,31742.065254750007,53245.84183224 2026-04-01,08:50:53.000,91,11151300,7965,0,1775033452,13173.150885570001,27591.149808600007,53245.84881936 2026-04-01,08:50:54.000,91,11151311,8165,0,1775033453,13173.150885570001,32203.233437610004,53245.85580648001 2026-04-01,08:50:55.000,91,11151320,6965,0,1775033454,13173.164358189992,27129.946380089998,53245.90471632001 2026-04-01,08:50:57.000,91,11151299,8165,0,1775033456,13173.157621879996,26668.757049840002,53245.83484512001 2026-04-01,08:50:58.000,91,11151355,8245,0,1775033457,13173.191303430001,25746.35019282,53245.82087088 2026-04-01,08:50:59.000,91,11151387,8085,0,1775033458,13173.218248669997,26207.588866980004,53245.79990952 2026-04-01,08:51:00.000,91,11151331,8165,0,1775033459,13173.224984979992,29897.159902019994,53245.75798680001 2026-04-01,08:51:01.000,91,11151346,7725,0,1775033460,13173.238457599997,36815.16903489,53245.7929224 2026-04-01,08:51:02.000,91,11151397,8045,0,1775033461,13173.211512360002,30819.573808169996,53245.876767839996 2026-04-01,08:51:03.000,91,11151365,8165,0,1775033462,13173.278875459997,29435.928276990002,53245.827858 2026-04-01,08:51:04.000,91,11151274,7645,0,1775033463,13173.238457599997,28052.388482759998,53245.876767839996 2026-04-01,08:51:05.000,91,11151391,8125,0,1775033464,13173.224984979992,29897.152852889994,53245.862793600005 2026-04-01,08:51:06.000,91,11151367,8365,0,1775033465,13173.224984979992,31280.734941899995,53245.827858 2026-04-01,08:51:30.000,91,11151311,8165,0,1775033489,13173.204776049992,33586.84372314,53245.709076959996 2026-04-01,08:51:31.000,91,11151351,7965,0,1775033490,13173.171094500001,28513.613058660005,53245.73003832 2026-04-01,08:51:32.000,91,11151373,8085,0,1775033491,13173.191303430001,28513.577813009993,53245.80689664001 2026-04-01,08:51:33.000,91,11151349,8165,0,1775033492,13173.218248669997,28513.641255180002,53245.77196104 2026-04-01,08:51:34.000,91,11151351,8245,0,1775033493,13173.245193909992,26668.862786790007,53245.764973920006 2026-04-01,08:51:35.000,91,11151345,8045,0,1775033494,13173.245193909992,30358.440870959996,53245.78593528001 2026-04-01,08:51:36.000,91,11151402,7565,0,1775033495,13173.454019520002,24362.838595110006,53246.16323976 2026-04-01,08:51:37.000,91,11151358,7725,0,1775033496,13173.467492139993,34509.27172755,53246.27503368 2026-04-01,08:51:38.000,91,11151390,7165,0,1775033497,13173.507909999993,34509.34926798,53246.27503368 2026-04-01,08:51:39.000,91,11151393,8325,0,1775033498,13173.534855239988,28052.52241623,53246.25407232 2026-04-01,08:51:41.000,91,11151347,8445,0,1775033500,13173.319293319997,32203.353272819993,53245.7929224 2026-04-01,08:51:42.000,91,11151309,8085,0,1775033501,13173.319293319997,30358.497264000005,53245.764973920006 2026-04-01,08:51:43.000,91,11151361,7285,0,1775033502,13173.339502249997,27130.08736269,53245.78593528001 2026-04-01,08:51:44.000,91,11151357,8405,0,1775033503,13173.346238559992,31742.114598660002,53245.78593528001 2026-04-01,08:51:45.000,91,11151331,7125,0,1775033504,13173.400129039997,31742.107549530003,53245.862793600005 2026-04-01,08:51:46.000,91,11151361,8205,0,1775033505,13173.373183800002,29436.10450524,53245.7929224 2026-04-01,08:51:47.000,91,11151339,8165,0,1775033506,13173.373183800002,30358.454969219994,53245.813883760005 2026-04-01,08:51:48.000,91,11151415,8245,0,1775033507,13173.366447489992,29436.048112200006,53245.84183224 2026-04-01,08:51:49.000,91,11151263,8245,0,1775033508,13173.352974870002,29897.286786359997,53245.83484512001 2026-04-01,08:51:50.000,91,11151328,7925,0,1775033509,13173.359711179997,28974.908125860005,53245.84183224 2026-04-01,08:52:03.000,91,11151331,8125,0,1775033522,13173.218248669997,23901.60697008,53245.7929224 2026-04-01,08:52:04.000,91,11151363,8165,0,1775033523,13173.278875459997,28513.620107790004,53245.75099968 2026-04-01,08:52:05.000,91,11151328,7725,0,1775033524,13173.204776049992,28974.879929339993,53245.7929224 2026-04-01,08:52:06.000,91,11151346,7965,0,1775033525,13173.198039739997,31280.890022759995,53245.75099968 2026-04-01,08:52:07.000,91,11151356,7845,0,1775033526,13173.184567119992,32664.41571873,53245.73702544001 2026-04-01,08:52:08.000,91,11151368,7845,0,1775033527,13173.198039739997,28513.64830431,53245.73003832 2026-04-01,08:52:09.000,91,11151362,7845,0,1775033528,13173.224984979992,31742.12164779,53245.77196104 2026-04-01,08:52:10.000,91,11151334,7765,0,1775033529,13173.224984979992,29897.343179400006,53245.75099968 2026-04-01,08:52:11.000,91,11151339,8325,0,1775033530,13173.171094500001,29436.139750889997,53245.75798680001 2026-04-01,08:52:12.000,91,11151366,7845,0,1775033531,13173.339502249997,28974.936322380003,53246.044458719996 2026-04-01,08:52:14.000,91,11151288,7685,0,1775033533,13173.157621879996,24362.937282929997,53245.709076959996 2026-04-01,08:52:15.000,91,11151362,7805,0,1775033534,13173.204776049992,26207.80739001,53245.78593528001 2026-04-01,08:52:16.000,91,11151348,7925,0,1775033535,13173.191303430001,26207.828537399997,53245.764973920006 2026-04-01,08:52:17.000,91,11151371,8285,0,1775033536,13173.211512360002,26669.024916780007,53245.764973920006 2026-04-01,08:52:18.000,91,11151343,8285,0,1775033537,13173.164358189992,28975.063206720006,53245.68112848 2026-04-01,08:52:19.000,91,11151284,7845,0,1775033538,13173.204776049992,28052.663398830002,53245.764973920006 2026-04-01,08:52:20.000,91,11151305,8245,0,1775033539,13173.177830809997,29897.491211130007,53245.744012560004 2026-04-01,08:52:21.000,91,11151363,8165,0,1775033540,13173.164358189992,27591.474068580006,53245.71606408001 2026-04-01,08:52:22.000,91,11151351,8085,0,1775033541,13173.191303430001,30819.898068149996,53245.66715424001 2026-04-01,08:52:23.000,91,11151360,7925,0,1775033542,13173.191303430001,23901.92418093,53245.63920576001 2026-04-01,08:52:25.000,91,11151399,8205,0,1775033544,13173.171094500001,28513.944367770004,53245.70208984 2026-04-01,08:52:26.000,91,11151347,8045,0,1775033545,13173.218248669997,28975.077304980005,53245.68811560001 2026-04-01,08:52:27.000,91,11151366,7845,0,1775033546,13173.211512360002,31742.354269079995,53245.646192880005 2026-04-01,08:52:28.000,91,11151332,7845,0,1775033547,13173.224984979992,32203.522451940007,53245.60427016 2026-04-01,08:52:29.000,91,11151360,7885,0,1775033548,13173.191303430001,26207.96952,53245.65318 2026-04-01,08:52:30.000,91,11151360,7685,0,1775033549,13173.224984979992,29436.407617830002,53245.68811560001 2026-04-01,08:52:31.000,91,11151398,7845,0,1775033550,13173.224984979992,32664.838666530006,53245.7230512 2026-04-01,08:52:32.000,91,11151360,7765,0,1775033551,13173.265402839992,32203.557697590004,53245.66016712 2026-04-01,08:52:33.000,91,11151396,7925,0,1775033552,13173.251930220002,30358.793327460007,53245.66016712 2026-04-01,08:52:34.000,91,11151368,7845,0,1775033553,13173.251930220002,32203.550648460005,53245.67414136 2026-04-01,08:52:36.000,91,11151312,7484,0,1775033555,13173.238457599997,30358.743983549997,53245.7230512 2026-04-01,08:52:37.000,91,11151318,7565,0,1775033556,13173.285611769992,31281.14379144,53245.68811560001 2026-04-01,08:52:38.000,91,11151377,8285,0,1775033557,13173.292348080002,31742.340170819996,53245.73702544001 2026-04-01,08:52:39.000,91,11151357,8325,0,1775033558,13173.272139150002,25285.541515589997,53245.68811560001 2026-04-01,08:52:40.000,91,11151358,7605,0,1775033559,13173.292348080002,31281.14379144,53245.73702544001 2026-04-01,08:52:41.000,91,11151386,7725,0,1775033560,13173.305820699992,27591.53046162,53245.68112848 2026-04-01,08:52:42.000,91,11151314,7045,0,1775033561,13173.332765940002,30819.947412060006,53245.7230512 2026-04-01,08:52:43.000,91,11151378,7885,0,1775033562,13173.285611769992,27130.362278760003,53245.764973920006 2026-04-01,08:52:44.000,91,11151342,7605,0,1775033563,13173.272139150002,26207.842635659996,53245.68811560001 2026-04-01,08:52:45.000,91,11151353,8245,0,1775033564,13173.292348080002,30358.743983549997,53245.68811560001 2026-04-01,08:52:47.000,91,11151337,7885,0,1775033566,13173.312557010002,34509.47615232,53245.71606408001 2026-04-01,08:52:48.000,91,11151335,8165,0,1775033567,13173.305820699992,29897.477112869994,53245.70208984 2026-04-01,08:52:49.000,91,11151312,7005,0,1775033568,13173.312557010002,25746.611010630004,53245.744012560004 2026-04-01,08:52:50.000,91,11151362,7805,0,1775033569,13173.339502249997,27130.270640069997,53245.744012560004 2026-04-01,08:52:51.000,91,11151330,7765,0,1775033570,13173.352974870002,34509.426808410004,53245.695102720005 2026-04-01,08:52:52.000,91,11151386,7885,0,1775033571,13173.319293319997,30358.638246600007,53245.70208984 2026-04-01,08:52:53.000,91,11151321,8685,0,1775033572,13173.332765940002,32664.57784872,53245.709076959996 2026-04-01,08:52:54.000,91,11151370,7885,0,1775033573,13173.359711179997,30358.610050079995,53245.7230512 2026-04-01,08:52:55.000,91,11151347,8245,0,1775033574,13173.292348080002,28052.585858399994,53245.695102720005 2026-04-01,08:52:56.000,91,11151352,7685,0,1775033575,13173.332765940002,27130.164903120007,53245.66016712 2026-04-01,08:52:58.000,91,11151379,8405,0,1775033577,13173.346238559992,30358.504313130004,53245.7230512 2026-04-01,08:52:59.000,91,11151362,7645,0,1775033578,13173.285611769992,35892.966602639994,53245.62523152 2026-04-01,08:53:00.000,91,11151346,7645,0,1775033579,13173.346238559992,26668.869835920006,53245.66016712 2026-04-01,08:53:01.000,91,11151356,7845,0,1775033580,13173.352974870002,32664.542603070004,53245.63920576001 2026-04-01,08:53:02.000,91,11151326,7925,0,1775033581,13173.359711179997,31280.911170149993,53245.65318 2026-04-01,08:53:03.000,91,11151383,8325,0,1775033582,13173.373183800002,30819.658397730003,53245.71606408001 2026-04-01,08:53:04.000,91,11151385,8165,0,1775033583,13173.379920109997,28974.80943804,53245.709076959996 2026-04-01,08:53:05.000,91,11151355,8165,0,1775033584,13173.366447489992,31741.99476345,53245.75099968 2026-04-01,08:53:06.000,91,11151355,8405,0,1775033585,13173.332765940002,34509.15189234,53245.68811560001 2026-04-01,08:53:07.000,91,11151319,8285,0,1775033586,13173.339502249997,31280.741991029994,53245.68811560001 2026-04-01,08:53:09.000,91,11151328,7405,0,1775033588,13173.379920109997,30358.299888359994,53245.73702544001 2026-04-01,08:53:10.000,91,11151372,7765,0,1775033589,13173.352974870002,23440.347148529996,53245.646192880005 2026-04-01,08:53:11.000,91,11151323,8205,0,1775033590,13173.352974870002,31741.896075630008,53245.709076959996 2026-04-01,08:53:12.000,91,11151375,8165,0,1775033591,13173.352974870002,31280.650352340002,53245.66715424001 2026-04-01,08:53:13.000,91,11151363,8245,0,1775033592,13173.332765940002,28513.465026930004,53245.709076959996 2026-04-01,08:53:14.000,91,11151310,7765,0,1775033593,13173.332765940002,33125.40767334,53245.695102720005 2026-04-01,08:53:15.000,91,11151317,8205,0,1775033594,13173.326029629992,29896.990722899995,53245.646192880005 2026-04-01,08:53:16.000,91,11151351,8325,0,1775033595,13173.339502249997,33586.505364900004,53245.63920576001 2026-04-01,08:53:17.000,91,11151345,8205,0,1775033596,13173.326029629992,26668.510330289995,53245.55536032 2026-04-01,08:53:18.000,91,11151377,7965,0,1775033597,13173.339502249997,29896.91318247,53245.60427016 2026-04-01,08:53:20.000,91,11151440,7605,0,1775033599,13173.299084389997,33586.491266640005,53245.63221864 2026-04-01,08:53:21.000,91,11151399,8405,0,1775033600,13173.332765940002,35431.220391120005,53245.68811560001 2026-04-01,08:53:22.000,91,11151196,7645,0,1775033601,13173.332765940002,25746.040031099998,53245.62523152 2026-04-01,08:53:23.000,91,11151390,8085,0,1775033602,13173.346238559992,29896.821543779995,53245.61824440001 2026-04-01,08:53:24.000,91,11151368,7805,0,1775033603,13173.352974870002,26668.376396820007,53245.68112848 2026-04-01,08:53:25.000,91,11151394,7725,0,1775033604,13173.386656419993,32202.768195030003,53245.62523152 2026-04-01,08:53:26.000,91,11151378,7845,0,1775033605,13173.352974870002,28513.119619560006,53245.576321680004 2026-04-01,08:53:27.000,91,11151342,8005,0,1775033606,13173.386656419993,32663.865886590007,53245.576321680004 2026-04-01,08:53:28.000,91,11151415,8365,0,1775033607,13173.366447489992,30357.91218621,53245.597283040006 2026-04-01,08:53:29.000,91,11151368,7885,0,1775033608,13173.319293319997,28974.30894981,53245.576321680004 2026-04-01,08:53:31.000,91,11151433,8285,0,1775033610,13173.332765940002,27129.45294099,53245.59029592001 2026-04-01,08:53:32.000,91,11151375,8245,0,1775033611,13173.352974870002,28513.056177389997,53245.62523152 2026-04-01,08:53:33.000,91,11151368,7685,0,1775033612,13173.339502249997,33125.00587293001,53245.55536032 2026-04-01,08:53:34.000,91,11151317,8445,0,1775033613,13173.359711179997,29435.364346589995,53245.576321680004 2026-04-01,08:53:35.000,91,11151362,8085,0,1775033614,13173.299084389997,27129.347204039994,53245.541386079996 2026-04-01,08:53:36.000,91,11151316,7765,0,1775033615,13173.319293319997,29896.560725970005,53245.5833088 2026-04-01,08:53:37.000,91,11151307,8205,0,1775033616,13173.319293319997,27129.319007519996,53245.56234744 2026-04-01,08:53:38.000,91,11151374,7765,0,1775033617,13173.319293319997,30357.792350999996,53245.5833088 2026-04-01,08:53:39.000,91,11151382,7845,0,1775033618,13173.292348080002,28974.118623300004,53245.53439896 2026-04-01,08:53:40.000,91,11151387,8285,0,1775033619,13173.319293319997,27590.508337770007,53245.5134376 2026-04-01,08:53:42.000,91,11151337,8005,0,1775033621,13173.299084389997,30357.665466659993,53245.53439896 2026-04-01,08:53:43.000,91,11151336,7725,0,1775033622,13173.299084389997,26668.066235100006,53245.53439896 2026-04-01,08:53:44.000,91,11151189,8165,0,1775033623,13173.312557010002,32202.458033310002,53245.56933456001 2026-04-01,08:53:45.000,91,11151324,7845,0,1775033624,13173.285611769992,27590.466042989996,53245.52042472001 2026-04-01,08:53:46.000,91,11151350,7885,0,1775033625,13173.305820699992,31741.1841135,53245.52042472001 2026-04-01,08:53:47.000,91,11151311,8205,0,1775033626,13173.299084389997,27129.170975789995,53245.49247624 2026-04-01,08:53:48.000,91,11151317,8245,0,1775033627,13173.292348080002,32202.345247229998,53245.478502000005 2026-04-01,08:53:49.000,91,11151320,7885,0,1775033628,13173.305820699992,33124.73800599,53245.52042472001 2026-04-01,08:53:50.000,91,11151380,7885,0,1775033629,13173.326029629992,34508.33419326,53245.4435664 2026-04-01,08:53:51.000,91,11151394,7805,0,1775033630,13173.319293319997,27590.303912999996,53245.429592160006 2026-04-01,08:53:53.000,91,11151343,8165,0,1775033632,13173.299084389997,35891.845790969994,53245.49247624 2026-04-01,08:53:54.000,91,11151350,7365,0,1775033633,13173.312557010002,32202.253608540006,53245.48548912 2026-04-01,08:53:55.000,91,11151413,8005,0,1775033634,13173.312557010002,29435.068283130007,53245.49946336001 2026-04-01,08:53:56.000,91,11151306,7484,0,1775033635,13173.305820699992,32663.407693140005,53245.46452776 2026-04-01,08:53:57.000,91,11151373,8325,0,1775033636,13173.278875459997,34969.36139352,53245.478502000005 2026-04-01,08:53:58.000,91,11151390,8045,0,1775033637,13173.299084389997,29434.955497050003,53245.4435664 2026-04-01,08:53:59.000,91,11151323,8405,0,1775033638,13173.305820699992,30357.305961029997,53245.478502000005 2026-04-01,08:54:00.000,91,11151386,7805,0,1775033639,13173.305820699992,30818.55873345,53245.43657928 2026-04-01,08:54:01.000,91,11151348,7645,0,1775033640,13173.326029629992,32202.091478550006,53245.408630800004 2026-04-01,08:54:02.000,91,11151348,7925,0,1775033641,13173.346238559992,26206.53149748,53245.32478536 2026-04-01,08:54:04.000,91,11151351,8485,0,1775033643,13173.326029629992,28973.723872019997,53245.43657928 2026-04-01,08:54:05.000,91,11151370,7445,0,1775033644,13173.319293319997,29434.83566184,53245.408630800004 2026-04-01,08:54:06.000,91,11151370,7484,0,1775033645,13173.332765940002,32201.971643340003,53245.43657928 2026-04-01,08:54:07.000,91,11151387,8165,0,1775033646,13173.346238559992,30357.172027559995,53245.42260504001 2026-04-01,08:54:08.000,91,11151311,8085,0,1775033647,13173.319293319997,32663.168022719998,53245.40164368001 2026-04-01,08:54:09.000,91,11151361,8325,0,1775033648,13173.346238559992,31279.55068806,53245.38068232001 2026-04-01,08:54:10.000,91,11151385,8165,0,1775033649,13173.346238559992,29895.996795569998,53245.359720960005 2026-04-01,08:54:11.000,91,11151367,8205,0,1775033650,13173.332765940002,30357.12973278,53245.39465656 2026-04-01,08:54:12.000,91,11151383,8205,0,1775033651,13173.319293319997,29434.694679239998,53245.30382400001 2026-04-01,08:54:13.000,91,11151328,7845,0,1775033652,13173.346238559992,26667.523452089998,53245.32478536 2026-04-01,08:54:15.000,91,11151345,8125,0,1775033654,13173.366447489992,31740.669527010003,53245.29683688 2026-04-01,08:54:16.000,91,11151340,7845,0,1775033655,13173.373183800002,32201.85885726,53245.3387596 2026-04-01,08:54:17.000,91,11151378,7805,0,1775033656,13173.352974870002,28051.028000670005,53245.3387596 2026-04-01,08:54:18.000,91,11151392,7845,0,1775033657,13173.339502249997,28512.266674829996,53245.373695199996 2026-04-01,08:54:19.000,91,11151409,8285,0,1775033658,13173.339502249997,28512.252576569997,53245.38068232001 2026-04-01,08:54:20.000,91,11151392,7725,0,1775033659,13173.305820699992,28051.013902410006,53245.33177248001 2026-04-01,08:54:21.000,91,11151318,7805,0,1775033660,13173.285611769992,28973.36436639,53245.373695199996 2026-04-01,08:54:22.000,91,11151306,7685,0,1775033661,13173.299084389997,30818.149883909995,53245.31779824 2026-04-01,08:54:23.000,91,11151315,8285,0,1775033662,13173.305820699992,26667.424764270007,53245.38068232001 2026-04-01,08:54:24.000,91,11151355,8165,0,1775033663,13173.258666529997,30818.10758913,53245.38766944 2026-04-01,08:54:26.000,91,11151330,7845,0,1775033665,13173.245193909992,30356.932357140002,53245.3387596 2026-04-01,08:54:27.000,91,11151324,8045,0,1775033666,13173.251930220002,28973.322071610004,53245.31779824 2026-04-01,08:54:28.000,91,11151360,7765,0,1775033667,13173.238457599997,26667.33312558,53245.28984976 2026-04-01,08:54:29.000,91,11151344,7845,0,1775033668,13173.211512360002,30818.08644174,53245.33177248001 2026-04-01,08:54:30.000,91,11151331,8245,0,1775033669,13173.218248669997,31740.52854441,53245.35273384001 2026-04-01,08:54:31.000,91,11151360,7765,0,1775033670,13173.204776049992,28050.872919810005,53245.359720960005 2026-04-01,08:54:32.000,91,11151349,8285,0,1775033671,13173.198039739997,28512.08339745,53245.3387596 2026-04-01,08:54:33.000,91,11151338,7925,0,1775033672,13173.198039739997,33585.26471802,53245.31779824 2026-04-01,08:54:34.000,91,11151310,7725,0,1775033673,13173.184567119992,28973.300924220006,53245.31779824 2026-04-01,08:54:35.000,91,11151374,7725,0,1775033674,13173.211512360002,31740.443954849994,53245.2688884 2026-04-01,08:54:37.000,91,11151365,8285,0,1775033676,13173.211512360002,31279.21937895,53245.261901280006 2026-04-01,08:54:38.000,91,11151415,8325,0,1775033677,13173.224984979992,32201.562793799996,53245.29683688 2026-04-01,08:54:39.000,91,11151346,7565,0,1775033678,13173.224984979992,33585.18717759001,53245.24792704 2026-04-01,08:54:40.000,91,11151331,8165,0,1775033679,13173.231721290002,29895.609093420004,53245.28984976 2026-04-01,08:54:41.000,91,11151367,8245,0,1775033680,13173.258666529997,28973.244531179997,53245.28984976 2026-04-01,08:54:42.000,91,11151388,7645,0,1775033681,13173.265402839992,33585.13783368,53245.29683688 2026-04-01,08:54:43.000,91,11151367,7805,0,1775033682,13173.272139150002,28512.019955280004,53245.28286264001 2026-04-01,08:54:44.000,91,11151339,8085,0,1775033683,13173.251930220002,30356.847767579995,53245.28984976 2026-04-01,08:54:45.000,91,11151326,7205,0,1775033684,13173.251930220002,28973.244531179997,53245.29683688 2026-04-01,08:54:46.000,91,11151366,7725,0,1775033685,13173.305820699992,31740.338217900004,53245.28984976 2026-04-01,08:54:48.000,91,11151365,8125,0,1775033687,13173.285611769992,26206.03805838,53245.30382400001 2026-04-01,08:54:49.000,91,11151382,7805,0,1775033688,13173.332765940002,30817.93841001,53245.261901280006 2026-04-01,08:54:50.000,91,11151343,8045,0,1775033689,13173.319293319997,30817.966606529997,53245.29683688 2026-04-01,08:54:51.000,91,11151350,7725,0,1775033690,13173.305820699992,29895.538602119996,53245.27587552 2026-04-01,08:54:52.000,91,11151338,7645,0,1775033691,13173.272139150002,29895.566798640008,53245.32478536 2026-04-01,08:54:53.000,91,11151350,7845,0,1775033692,13173.245193909992,29895.602044290004,53245.24792704 2026-04-01,08:54:54.000,91,11151304,7725,0,1775033693,13173.198039739997,30356.727932370006,53245.2688884 2026-04-01,08:54:55.000,91,11151328,7885,0,1775033694,13173.224984979992,32201.52049902,53245.17805584 2026-04-01,08:54:56.000,91,11151397,8205,0,1775033695,13173.238457599997,26667.241486889994,53245.27587552 2026-04-01,08:54:57.000,91,11151366,7325,0,1775033696,13173.204776049992,32201.569842929996,53245.240939920004 2026-04-01,08:54:59.000,91,11151348,7765,0,1775033698,13173.137412949996,30817.896115230003,53245.25491416001 2026-04-01,08:55:00.000,91,11151327,8205,0,1775033699,13173.123940329991,34968.68467704,53245.17805584 2026-04-01,08:55:01.000,91,11151332,7484,0,1775033700,13173.117204019996,28511.977660499993,53245.29683688 2026-04-01,08:55:02.000,91,11151317,8245,0,1775033701,13173.144149259992,33585.08144064,53245.2688884 2026-04-01,08:55:03.000,91,11151334,7845,0,1775033702,13173.137412949996,28973.174039880003,53245.22696568 2026-04-01,08:55:04.000,91,11151380,7885,0,1775033703,13173.130676640001,30356.756128890003,53245.18504296001 2026-04-01,08:55:05.000,91,11151301,8285,0,1775033704,13173.130676640001,24822.44187111,53245.240939920004 2026-04-01,08:55:06.000,91,11151403,8165,0,1775033705,13173.157621879996,28050.809477639996,53245.240939920004 2026-04-01,08:55:07.000,91,11151372,7685,0,1775033706,13173.103731399991,30356.770227150002,53245.23395280001 2026-04-01,08:55:08.000,91,11151307,8485,0,1775033707,13173.090258780001,28512.034053540003,53245.261901280006 2026-04-01,08:55:10.000,91,11151340,7484,0,1775033709,13173.070049850001,26206.05215664,53245.29683688 2026-04-01,08:55:11.000,91,11151357,8485,0,1775033710,13173.096995089996,29895.65843733,53245.261901280006 2026-04-01,08:55:12.000,91,11151344,7645,0,1775033711,13173.090258780001,29895.6513882,53245.27587552 2026-04-01,08:55:13.000,91,11151347,8365,0,1775033712,13173.096995089996,31740.401660069998,53245.30382400001 2026-04-01,08:55:14.000,91,11151316,7565,0,1775033713,13173.063313539991,25744.954465079994,53245.32478536 2026-04-01,08:55:15.000,91,11151364,7685,0,1775033714,13173.070049850001,31740.458053110007,53245.2688884 2026-04-01,08:55:16.000,91,11151338,7925,0,1775033715,13173.110467710001,31740.500347890003,53245.28984976 2026-04-01,08:55:17.000,91,11151346,7845,0,1775033716,13173.090258780001,27128.557701480007,53245.22696568 2026-04-01,08:55:18.000,91,11151319,8125,0,1775033717,13173.096995089996,28973.258629439995,53245.27587552 2026-04-01,08:55:19.000,91,11151325,8205,0,1775033718,13173.083522469991,30818.08644174,53245.28286264001 2026-04-01,08:55:21.000,91,11151345,8005,0,1775033720,13173.137412949996,27128.64229104,53245.21997856 2026-04-01,08:55:22.000,91,11151380,7725,0,1775033721,13173.096995089996,32662.942450560004,53245.28984976 2026-04-01,08:55:23.000,91,11151356,7805,0,1775033722,13173.123940329991,26667.311978190002,53245.240939920004 2026-04-01,08:55:24.000,91,11151339,8245,0,1775033723,13173.150885570001,30818.135785649996,53245.240939920004 2026-04-01,08:55:25.000,91,11151303,7285,0,1775033724,13173.164358189992,29434.49025447,53245.206004319996 2026-04-01,08:55:26.000,91,11151351,8085,0,1775033725,13173.157621879996,28973.37141552,53245.22696568 2026-04-01,08:55:27.000,91,11151357,8005,0,1775033726,13173.184567119992,28050.93636198,53245.15709448 2026-04-01,08:55:28.000,91,11151391,8245,0,1775033727,13173.204776049992,30356.875964100007,53245.192030080005 2026-04-01,08:55:29.000,91,11151385,8285,0,1775033728,13173.184567119992,30356.932357140002,53245.240939920004 2026-04-01,08:55:30.000,91,11151300,7645,0,1775033729,13173.184567119992,26206.17904098,53245.18504296001 2026-04-01,08:55:32.000,91,11151341,8205,0,1775033731,13173.177830809997,29895.714830369994,53245.22696568 2026-04-01,08:55:33.000,91,11151300,8005,0,1775033732,13173.191303430001,31740.486249630005,53245.17805584 2026-04-01,08:55:34.000,91,11151354,8005,0,1775033733,13173.177830809997,27589.704736950007,53245.17805584 2026-04-01,08:55:35.000,91,11151357,8445,0,1775033734,13173.204776049992,31279.22642808,53245.240939920004 2026-04-01,08:55:36.000,91,11151337,7885,0,1775033735,13173.184567119992,25283.680545270006,53245.206004319996 2026-04-01,08:55:37.000,91,11151323,8005,0,1775033736,13173.224984979992,31740.38756181,53245.22696568 2026-04-01,08:55:38.000,91,11151348,8165,0,1775033737,13173.184567119992,32201.541646409998,53245.23395280001 2026-04-01,08:55:39.000,91,11151372,7925,0,1775033738,13173.164358189992,28512.019955280004,53245.1990172 2026-04-01,08:55:40.000,91,11151391,7925,0,1775033739,13173.198039739997,34046.32716393001,53245.23395280001 2026-04-01,08:55:41.000,91,11151325,8205,0,1775033740,13173.191303430001,31279.148887649993,53245.21299144001 2026-04-01,08:55:43.000,91,11151333,8045,0,1775033742,13173.191303430001,26667.290830800004,53245.21997856 2026-04-01,08:55:44.000,91,11151323,8165,0,1775033743,13173.218248669997,34968.790413990006,53245.22696568 2026-04-01,08:55:45.000,91,11151312,7725,0,1775033744,13173.184567119992,30356.833669319996,53245.1990172 2026-04-01,08:55:46.000,91,11151316,7845,0,1775033745,13173.184567119992,29895.66548646,53245.17805584 2026-04-01,08:55:47.000,91,11151384,8005,0,1775033746,13173.157621879996,31740.422807459996,53245.206004319996 2026-04-01,08:55:48.000,91,11151308,7885,0,1775033747,13173.184567119992,29895.616142550003,53245.17805584 2026-04-01,08:55:49.000,91,11151312,7925,0,1775033748,13173.204776049992,28512.012906150005,53245.21299144001 2026-04-01,08:55:50.000,91,11151357,8045,0,1775033749,13173.231721290002,31740.345267030003,53245.22696568 2026-04-01,08:55:51.000,91,11151287,8165,0,1775033750,13173.204776049992,28050.816526769995,53245.18504296001 2026-04-01,08:55:52.000,91,11151316,7725,0,1775033751,13173.191303430001,26667.199192109998,53245.15010736 2026-04-01,08:55:54.000,91,11151349,8285,0,1775033753,13173.204776049992,32201.50640076,53245.1990172 2026-04-01,08:55:55.000,91,11151338,7685,0,1775033754,13173.211512360002,30356.77727628,53245.15010736 2026-04-01,08:55:56.000,91,11151341,8525,0,1775033755,13173.211512360002,25745.581837649996,53245.11517176001 2026-04-01,08:55:57.000,91,11151315,8245,0,1775033756,13173.224984979992,27128.402620620007,53245.17106872 2026-04-01,08:55:58.000,91,11151316,7885,0,1775033757,13173.258666529997,35890.99284624,53245.15709448 2026-04-01,08:55:59.000,91,11151351,8125,0,1775033758,13173.251930220002,24822.385478070006,53245.094210400006 2026-04-01,08:56:00.000,91,11151318,7565,0,1775033759,13173.278875459997,26667.220339499996,53245.13613312001 2026-04-01,08:56:01.000,91,11151394,7725,0,1775033760,13173.305820699992,31279.029052440004,53245.15709448 2026-04-01,08:56:02.000,91,11151292,7765,0,1775033761,13173.278875459997,33123.737029530006,53245.143120240005 2026-04-01,08:56:03.000,91,11151307,8205,0,1775033762,13173.305820699992,30817.832673059995,53245.143120240005 2026-04-01,08:56:05.000,91,11151338,7685,0,1775033764,13173.332765940002,26667.100504290007,53245.15709448 2026-04-01,08:56:06.000,91,11151324,7725,0,1775033765,13173.326029629992,26667.114602550006,53245.15709448 2026-04-01,08:56:07.000,91,11151325,8285,0,1775033766,13173.359711179997,32662.51245363,53245.15709448 2026-04-01,08:56:08.000,91,11151295,8125,0,1775033767,13173.373183800002,31740.147891390006,53245.16408160001 2026-04-01,08:56:09.000,91,11151346,7685,0,1775033768,13173.400129039997,27128.296883670002,53245.17106872 2026-04-01,08:56:10.000,91,11151293,8165,0,1775033769,13173.400129039997,31279.000855920007,53245.073249040004 2026-04-01,08:56:11.000,91,11151317,8125,0,1775033770,13173.379920109997,28050.640298519997,53245.12215888 2026-04-01,08:56:12.000,91,11151347,8045,0,1775033771,13173.373183800002,28973.018959020003,53245.08023616 2026-04-01,08:56:13.000,91,11151342,8005,0,1775033772,13173.366447489992,27128.205244979996,53245.06626192001 2026-04-01,08:56:14.000,91,11151491,8325,0,1775033773,13173.366447489992,27589.422771750003,53245.11517176001 2026-04-01,08:56:16.000,91,11151480,7805,0,1775033775,13173.373183800002,30817.797427409998,53245.03132632 2026-04-01,08:56:17.000,91,11151476,7845,0,1775033776,13173.460755829998,33584.86291761001,53245.08722328001 2026-04-01,08:56:18.000,91,11151485,8365,0,1775033777,13173.420337969997,29895.33417735,53245.04530056001 2026-04-01,08:56:19.000,91,11151472,7725,0,1775033778,13173.406865349993,28511.75913747,53245.05228768 2026-04-01,08:56:20.000,91,11151557,8365,0,1775033779,13173.373183800002,28972.948467719994,53245.08023616 2026-04-01,08:56:21.000,91,11151510,7725,0,1775033780,13173.400129039997,33123.6594891,53245.094210400006 2026-04-01,08:56:22.000,91,11151334,7845,0,1775033781,13173.386656419993,32662.441962330005,53245.11517176001 2026-04-01,08:56:23.000,91,11151301,8285,0,1775033782,13173.373183800002,28972.941418589995,53245.06626192001 2026-04-01,08:56:24.000,91,11151351,8125,0,1775033783,13173.373183800002,28972.90617294,53245.15010736 2026-04-01,08:56:25.000,91,11151505,8245,0,1775033784,13173.400129039997,27589.373427839993,53245.11517176001 2026-04-01,08:56:27.000,91,11151496,7685,0,1775033786,13173.359711179997,31740.098547479996,53245.10119752 2026-04-01,08:56:28.000,91,11151519,8205,0,1775033787,13173.413601660002,28972.88502555,53244.975429360005 2026-04-01,08:56:29.000,91,11151506,7645,0,1775033788,13173.386656419993,24360.963526530002,53245.05228768 2026-04-01,08:56:30.000,91,11151493,8245,0,1775033789,13173.420337969997,29434.03911015,53245.0592748 2026-04-01,08:56:31.000,91,11151476,7685,0,1775033790,13173.447283209993,30356.403672390006,53245.11517176001 2026-04-01,08:56:32.000,91,11151512,7645,0,1775033791,13173.447283209993,29895.249587790007,53245.024339200005 2026-04-01,08:56:33.000,91,11151459,8285,0,1775033792,13173.400129039997,20671.38544236,53245.024339200005 2026-04-01,08:56:34.000,91,11151543,8245,0,1775033793,13173.393392730002,30356.396623260007,53245.00337784 2026-04-01,08:56:35.000,91,11151464,7845,0,1775033794,13173.420337969997,28972.786337729995,53245.04530056001 2026-04-01,08:56:36.000,91,11151553,8285,0,1775033795,13173.427074279993,30356.417770650005,53245.08023616 2026-04-01,08:56:38.000,91,11151476,7565,0,1775033797,13173.413601660002,30817.557756990005,53245.038313439996 2026-04-01,08:56:39.000,91,11151515,8325,0,1775033798,13173.440546899998,34045.84782309001,53244.99639072001 2026-04-01,08:56:40.000,91,11151500,7885,0,1775033799,13173.454019520002,30356.283837180003,53245.024339200005 2026-04-01,08:56:41.000,91,11151519,8085,0,1775033800,13173.467492139993,28511.526516180005,53245.038313439996 2026-04-01,08:56:42.000,91,11151566,7725,0,1775033801,13173.447283209993,29895.059261279996,53245.03132632 2026-04-01,08:56:43.000,91,11151510,7805,0,1775033802,13173.474228450003,29433.827636250004,53245.05228768 2026-04-01,08:56:44.000,91,11151493,8165,0,1775033803,13173.480964759998,25283.123664,53245.073249040004 2026-04-01,08:56:45.000,91,11151500,7725,0,1775033804,13173.467492139993,30817.44497091,53245.08722328001 2026-04-01,08:56:46.000,91,11151514,7885,0,1775033805,13173.440546899998,29433.806488860006,53244.975429360005 2026-04-01,08:56:47.000,91,11151530,7965,0,1775033806,13173.440546899998,30356.185149359997,53245.0592748 2026-04-01,08:56:49.000,91,11151507,7965,0,1775033808,13173.440546899998,26666.600016059994,53244.99639072001 2026-04-01,08:56:50.000,91,11151451,8285,0,1775033809,13173.460755829998,24360.66041394,53245.00337784 2026-04-01,08:56:51.000,91,11151504,7484,0,1775033810,13173.487701069993,27589.006873079998,53245.04530056001 2026-04-01,08:56:52.000,91,11151530,7885,0,1775033811,13173.467492139993,30817.27579179,53244.96145512 2026-04-01,08:56:53.000,91,11151485,8405,0,1775033812,13173.460755829998,29433.7218993,53244.99639072001 2026-04-01,08:56:54.000,91,11151485,8165,0,1775033813,13173.494437380003,26666.600016059994,53244.89158392 2026-04-01,08:56:55.000,91,11151466,7725,0,1775033814,13173.480964759998,29433.750095819996,53244.8845968 2026-04-01,08:56:56.000,91,11151540,7765,0,1775033815,13173.433810590002,31278.500367689994,53245.01036496 2026-04-01,08:56:57.000,91,11151527,8285,0,1775033816,13173.433810590002,29433.69370278,53244.975429360005 2026-04-01,08:56:58.000,91,11151484,7965,0,1775033817,13173.406865349993,30817.29693918,53244.94748088001 2026-04-01,08:57:00.000,91,11151542,7565,0,1775033819,13173.433810590002,28050.175055939995,53244.94049376 2026-04-01,08:57:01.000,91,11151549,7445,0,1775033820,13173.440546899998,28972.55371644,53244.98241648 2026-04-01,08:57:02.000,91,11151537,8125,0,1775033821,13173.427074279993,25283.053172700005,53244.905558160004 2026-04-01,08:57:03.000,91,11151524,7725,0,1775033822,13173.386656419993,30356.100559800005,53244.8845968 2026-04-01,08:57:04.000,91,11151530,6925,0,1775033823,13173.406865349993,36812.74413417,53244.94049376 2026-04-01,08:57:05.000,91,11151532,7525,0,1775033824,13173.420337969997,28972.58191296,53244.84267408 2026-04-01,08:57:06.000,91,11151564,7165,0,1775033825,13173.386656419993,26666.642310840005,53244.93350664 2026-04-01,08:57:07.000,91,11151489,8205,0,1775033826,13173.406865349993,27127.83869022,53244.954468 2026-04-01,08:57:08.000,91,11151521,8325,0,1775033827,13173.386656419993,28511.378484450004,53244.926519520006 2026-04-01,08:57:09.000,91,11151515,7445,0,1775033828,13173.386656419993,28511.43487749,53244.96145512 2026-04-01,08:57:11.000,91,11151513,7965,0,1775033830,13173.393392730002,29433.820587120004,53244.89158392 2026-04-01,08:57:12.000,91,11151520,7845,0,1775033831,13173.373183800002,25744.320043379994,53244.905558160004 2026-04-01,08:57:13.000,91,11151566,7805,0,1775033832,13173.386656419993,24821.877940709994,53244.93350664 2026-04-01,08:57:14.000,91,11151504,7765,0,1775033833,13173.406865349993,34045.73503701,53244.91953240001 2026-04-01,08:57:15.000,91,11151501,8125,0,1775033834,13173.420337969997,31739.75314011,53244.89158392 2026-04-01,08:57:16.000,91,11151565,7205,0,1775033835,13173.440546899998,31739.74609098,53244.89158392 2026-04-01,08:57:17.000,91,11151498,7765,0,1775033836,13173.454019520002,30817.381528740007,53244.91254528 2026-04-01,08:57:18.000,91,11151522,7885,0,1775033837,13173.454019520002,32200.956568620008,53244.94049376 2026-04-01,08:57:19.000,91,11151519,8445,0,1775033838,13173.474228450003,26666.642310840005,53244.93350664 2026-04-01,08:57:20.000,91,11151516,7765,0,1775033839,13173.487701069993,31739.710845330002,53244.87760968001 2026-04-01,08:57:22.000,91,11151583,7965,0,1775033841,13173.474228450003,35429.28188037001,53244.91254528 2026-04-01,08:57:23.000,91,11151531,8245,0,1775033842,13173.501173689998,31739.74609098,53244.94049376 2026-04-01,08:57:24.000,91,11151491,8325,0,1775033843,13173.521382619998,27127.84573935,53244.96145512 2026-04-01,08:57:25.000,91,11151504,7525,0,1775033844,13173.521382619998,30356.213345879994,53244.82171272 2026-04-01,08:57:26.000,91,11151544,7805,0,1775033845,13173.534855239988,30817.367430479993,53244.91953240001 2026-04-01,08:57:27.000,91,11151480,8085,0,1775033846,13173.561800479998,30817.367430479993,53244.905558160004 2026-04-01,08:57:28.000,91,11151523,8485,0,1775033847,13173.575273099988,27589.006873079998,53244.94748088001 2026-04-01,08:57:29.000,91,11151525,8325,0,1775033848,13173.528118929993,27127.873935869997,53244.926519520006 2026-04-01,08:57:30.000,91,11151539,8165,0,1775033849,13173.555064169988,29433.806488860006,53244.89158392 2026-04-01,08:57:31.000,91,11151518,7645,0,1775033850,13173.541591549998,35890.47825975,53244.89857104001 2026-04-01,08:57:33.000,91,11151487,8245,0,1775033852,13173.561800479998,31278.542662470005,53244.8845968 2026-04-01,08:57:34.000,91,11151510,7845,0,1775033853,13173.575273099988,33584.55275589001,53244.89158392 2026-04-01,08:57:35.000,91,11151505,8205,0,1775033854,13173.561800479998,27127.859837609998,53244.94748088001 2026-04-01,08:57:36.000,91,11151482,7645,0,1775033855,13173.568536789993,29433.85583277,53244.89857104001 2026-04-01,08:57:37.000,91,11151516,7845,0,1775033856,13173.602218339998,26205.586914059997,53244.89158392 2026-04-01,08:57:38.000,91,11151493,8125,0,1775033857,13173.555064169988,33584.580952410004,53244.926519520006 2026-04-01,08:57:39.000,91,11151533,8165,0,1775033858,13173.588745719993,26666.748047789995,53244.94748088001 2026-04-01,08:57:40.000,91,11151477,8245,0,1775033859,13173.555064169988,31278.58495725,53244.91254528 2026-04-01,08:57:41.000,91,11151450,7565,0,1775033860,13173.514646309988,25283.144811389997,53244.87760968001 2026-04-01,08:57:42.000,91,11151526,7845,0,1775033861,13173.521382619998,28511.477172269995,53244.94748088001 2026-04-01,08:57:44.000,91,11151549,8205,0,1775033863,13173.555064169988,30817.536609600007,53244.926519520006 2026-04-01,08:57:45.000,91,11151518,7885,0,1775033864,13173.548327859993,31278.704792460005,53244.94748088001 2026-04-01,08:57:46.000,91,11151541,8085,0,1775033865,13173.575273099988,30356.31908283,53244.8845968 2026-04-01,08:57:47.000,91,11151521,8245,0,1775033866,13173.548327859993,28050.351284189994,53244.8845968 2026-04-01,08:57:48.000,91,11151529,8485,0,1775033867,13173.575273099988,27589.204248719994,53244.926519520006 2026-04-01,08:57:49.000,91,11151516,7805,0,1775033868,13173.568536789993,26666.85378474,53244.94748088001 2026-04-01,08:57:50.000,91,11151558,7765,0,1775033869,13173.561800479998,26205.692651010002,53244.856648320005 2026-04-01,08:57:51.000,91,11151523,7965,0,1775033870,13173.575273099988,30817.557756990005,53244.87760968001 2026-04-01,08:57:52.000,91,11151492,7925,0,1775033871,13173.588745719993,28972.88502555,53244.91254528 2026-04-01,08:57:53.000,91,11151503,8245,0,1775033872,13173.555064169988,29434.03911015,53244.87760968001 2026-04-01,08:57:55.000,91,11151494,7565,0,1775033874,13173.588745719993,29434.03911015,53244.926519520006 2026-04-01,08:57:56.000,91,11151499,8245,0,1775033875,13173.602218339998,25283.349236160007,53244.91254528 2026-04-01,08:57:57.000,91,11151499,8005,0,1775033876,13173.602218339998,28972.920271199997,53244.905558160004 2026-04-01,08:57:58.000,91,11151538,7845,0,1775033877,13173.615690959989,27589.331133059997,53244.91953240001 2026-04-01,08:57:59.000,91,11151473,7685,0,1775033878,13173.615690959989,35429.64843513,53244.8845968 2026-04-01,08:58:00.000,91,11151566,7484,0,1775033879,13173.615690959989,27128.106557160005,53244.89857104001 2026-04-01,08:58:01.000,91,11151540,7845,0,1775033880,13173.629163579993,24822.216298950007,53244.905558160004 2026-04-01,08:58:02.000,91,11151524,8165,0,1775033881,13173.656108819989,31278.888069840003,53244.89158392 2026-04-01,08:58:03.000,91,11151520,7005,0,1775033882,13173.676317749989,31740.091498349997,53244.89158392 2026-04-01,08:58:04.000,91,11151453,8405,0,1775033883,13173.683054059999,31740.06330183,53244.8845968 2026-04-01,08:58:06.000,91,11151491,7965,0,1775033885,13173.730208229994,34046.12273916,53244.8845968 2026-04-01,08:58:07.000,91,11151507,8325,0,1775033886,13173.716735609989,28511.836677900006,53244.87760968001 2026-04-01,08:58:08.000,91,11151494,7845,0,1775033887,13173.743680849999,30356.558753250007,53244.89158392 2026-04-01,08:58:09.000,91,11151506,7925,0,1775033888,13173.75715346999,28050.527512440007,53244.91254528 2026-04-01,08:58:10.000,91,11151520,7925,0,1775033889,13173.77736239999,30817.705788720006,53244.954468 2026-04-01,08:58:11.000,91,11151527,8245,0,1775033890,13173.82451657,26205.819535350005,53244.94049376 2026-04-01,08:58:12.000,91,11151544,7645,0,1775033891,13173.811043949994,34507.23452898,53244.94748088001 2026-04-01,08:58:13.000,91,11151533,8445,0,1775033892,13173.831252879994,28050.59800374,53244.954468 2026-04-01,08:58:14.000,91,11151485,7325,0,1775033893,13173.83798918999,25283.483169629995,53244.96844224001 2026-04-01,08:58:15.000,91,11151501,8365,0,1775033894,13173.871670739994,34507.26977463,53244.99639072001 2026-04-01,08:58:17.000,91,11151492,6765,0,1775033896,13173.932297529995,28972.990762500005,53244.870622559996 2026-04-01,08:58:18.000,91,11151482,7725,0,1775033897,13173.92556122,29434.116650580007,53244.96145512 2026-04-01,08:58:19.000,91,11151532,7125,0,1775033898,13173.92556122,28511.808481379994,53244.96844224001 2026-04-01,08:58:20.000,91,11151551,7325,0,1775033899,13173.89861597999,31278.937413749998,53244.954468 2026-04-01,08:58:21.000,91,11151540,7845,0,1775033900,13173.91882490999,31278.888069840003,53244.926519520006 2026-04-01,08:58:22.000,91,11151569,8445,0,1775033901,13173.932297529995,30356.544654989993,53244.89857104001 2026-04-01,08:58:23.000,91,11151527,8125,0,1775033902,13173.912088599995,34046.05224786,53244.94748088001 2026-04-01,08:58:24.000,91,11151481,8325,0,1775033903,13173.91882490999,28511.74503921,53244.96844224001 2026-04-01,08:58:25.000,91,11151513,8325,0,1775033904,13173.88514336,31740.07740009,53244.91953240001 2026-04-01,08:58:26.000,91,11151518,7845,0,1775033905,13173.912088599995,29434.18714188,53244.905558160004 2026-04-01,08:58:28.000,91,11151518,7845,0,1775033907,13173.90535229,31278.972659399995,53244.87760968001 2026-04-01,08:58:29.000,91,11151486,7925,0,1775033908,13173.88514336,29434.243534919995,53244.94049376 2026-04-01,08:58:30.000,91,11151504,7845,0,1775033909,13173.891879669995,31740.161989650005,53244.89158392 2026-04-01,08:58:31.000,91,11151490,7965,0,1775033910,13173.86493443,28050.633249389997,53244.926519520006 2026-04-01,08:58:32.000,91,11151539,8365,0,1775033911,13173.871670739994,33123.751127790005,53244.905558160004 2026-04-01,08:58:33.000,91,11151476,7925,0,1775033912,13173.85819811999,29434.264682310008,53244.86363544 2026-04-01,08:58:34.000,91,11151586,7925,0,1775033913,13173.87840704999,34046.200279590004,53244.89158392 2026-04-01,08:58:35.000,91,11151563,8405,0,1775033914,13173.871670739994,29895.454012560003,53244.91953240001 2026-04-01,08:58:36.000,91,11151513,8245,0,1775033915,13173.932297529995,31740.190186170003,53244.91254528 2026-04-01,08:58:37.000,91,11151529,8045,0,1775033916,13173.851461809994,28050.626200259998,53244.94049376 2026-04-01,08:58:39.000,91,11151493,8165,0,1775033918,13173.91882490999,26205.87592839,53244.9894036 2026-04-01,08:58:40.000,91,11151526,7685,0,1775033919,13173.95924276999,32662.589994060007,53244.954468 2026-04-01,08:58:41.000,91,11151565,8365,0,1775033920,13173.93903383999,29895.425816040006,53244.94748088001 2026-04-01,08:58:42.000,91,11151517,8245,0,1775033921,13173.94577015,32201.37951642,53245.01036496 2026-04-01,08:58:43.000,91,11151533,8365,0,1775033922,13173.97945169999,28511.864874420004,53244.93350664 2026-04-01,08:58:44.000,91,11151562,7845,0,1775033923,13173.96597908,30356.64334281,53244.94748088001 2026-04-01,08:58:45.000,91,11151491,8245,0,1775033924,13174.00639694,28050.731937210003,53244.96844224001 2026-04-01,08:58:46.000,91,11151534,7645,0,1775033925,13174.093968969995,32201.407712939996,53244.91953240001 2026-04-01,08:58:47.000,91,11151557,8205,0,1775033926,13174.073760039995,33585.046194990005,53244.93350664 2026-04-01,08:58:48.000,91,11151479,8125,0,1775033927,13174.10070527999,29895.517454729998,53244.926519520006 2026-04-01,08:58:50.000,91,11151542,7805,0,1775033929,13174.08723266,30356.664490199997,53244.93350664 2026-04-01,08:58:51.000,91,11151504,7805,0,1775033930,13174.073760039995,34507.37551158,53244.96844224001 2026-04-01,08:58:52.000,91,11151514,7645,0,1775033931,13174.08723266,25283.518415280007,53245.00337784 2026-04-01,08:58:53.000,91,11151569,8285,0,1775033932,13174.08723266,27128.261638020005,53244.975429360005 2026-04-01,08:58:54.000,91,11151530,7685,0,1775033933,13174.08049634999,30356.678588459996,53244.96145512 2026-04-01,08:58:55.000,91,11151481,8205,0,1775033934,13174.093968969995,26205.953468820007,53244.954468 2026-04-01,08:58:56.000,91,11151515,8245,0,1775033935,13174.073760039995,30817.874967840005,53244.94748088001 2026-04-01,08:58:57.000,91,11151492,7725,0,1775033936,13174.08049634999,29895.5104056,53244.98241648 2026-04-01,08:58:58.000,91,11151512,7845,0,1775033937,13174.08049634999,31740.21838269,53244.975429360005 2026-04-01,08:58:59.000,91,11151506,7845,0,1775033938,13174.033342179995,31740.324119640005,53244.9894036 2026-04-01,08:59:01.000,91,11151511,8245,0,1775033940,13174.04007848999,26667.199192109998,53245.04530056001 2026-04-01,08:59:02.000,91,11151477,8125,0,1775033941,13174.01986955999,25744.820531610007,53245.00337784 2026-04-01,08:59:03.000,91,11151496,7645,0,1775033942,13173.98618801,29434.447959690006,53245.05228768 2026-04-01,08:59:04.000,91,11151476,7765,0,1775033943,13173.972715389995,29434.377468389997,53244.99639072001 2026-04-01,08:59:05.000,91,11151521,8405,0,1775033944,13173.97945169999,27128.416718880006,53244.98241648 2026-04-01,08:59:06.000,91,11151505,8005,0,1775033945,13173.992924319995,31740.401660069998,53244.96145512 2026-04-01,08:59:07.000,91,11151500,7805,0,1775033946,13173.96597908,28050.809477639996,53245.03132632 2026-04-01,08:59:08.000,91,11151511,8125,0,1775033947,13173.96597908,24361.330081289998,53245.038313439996 2026-04-01,08:59:09.000,91,11151511,8165,0,1775033948,13173.97945169999,25744.88397378,53245.01735208001 2026-04-01,08:59:10.000,91,11151495,8165,0,1775033949,13173.96597908,27589.641294779998,53245.04530056001 2026-04-01,08:59:12.000,91,11151497,8085,0,1775033951,13173.972715389995,31279.23347721,53244.975429360005 2026-04-01,08:59:13.000,91,11151561,8205,0,1775033952,13173.96597908,34507.615181999994,53245.05228768 2026-04-01,08:59:14.000,91,11151484,7645,0,1775033953,13173.98618801,31740.479200500005,53245.01036496 2026-04-01,08:59:15.000,91,11151498,7965,0,1775033954,13174.00639694,27128.543603219994,53245.038313439996 2026-04-01,08:59:16.000,91,11151485,8285,0,1775033955,13174.00639694,28973.293875090007,53245.00337784 2026-04-01,08:59:17.000,91,11151501,8205,0,1775033956,13174.02660587,25283.722840050003,53244.99639072001 2026-04-01,08:59:18.000,91,11151511,8125,0,1775033957,13174.08049634999,29434.50435273,53244.98241648 2026-04-01,08:59:19.000,91,11151545,8165,0,1775033958,13174.073760039995,35429.97269511,53245.024339200005 2026-04-01,08:59:20.000,91,11151513,8165,0,1775033959,13174.053551109995,31740.472151370006,53245.03132632 2026-04-01,08:59:21.000,91,11151473,8165,0,1775033960,13174.08049634999,29434.447959690006,53245.04530056001 2026-04-01,08:59:23.000,91,11151480,7685,0,1775033962,13174.06028741999,27589.690638689994,53245.04530056001 2026-04-01,08:59:24.000,91,11151507,8285,0,1775033963,13174.073760039995,36352.40774865,53245.0592748 2026-04-01,08:59:25.000,91,11151547,8165,0,1775033964,13174.06702373,29434.51140186,53245.0592748 2026-04-01,08:59:26.000,91,11151513,8365,0,1775033965,13174.073760039995,28050.91521459,53245.04530056001 2026-04-01,08:59:27.000,91,11151562,7605,0,1775033966,13174.08723266,26667.311978190002,53244.9894036 2026-04-01,08:59:28.000,91,11151557,8325,0,1775033967,13174.0468148,29434.574844029994,53245.01036496 2026-04-01,08:59:29.000,91,11151502,7845,0,1775033968,13174.053551109995,28973.434857689994,53245.05228768 2026-04-01,08:59:30.000,91,11151539,8205,0,1775033969,13174.06702373,30818.171031300008,53245.01735208001 2026-04-01,08:59:31.000,91,11151490,6885,0,1775033970,13174.033342179995,28051.028000670005,53245.05228768 2026-04-01,08:59:32.000,91,11151558,7845,0,1775033971,13174.06702373,22977.917171399997,53245.0592748 2026-04-01,08:59:34.000,91,11151520,7085,0,1775033973,13174.073760039995,27589.895063460004,53244.94748088001 2026-04-01,08:59:35.000,91,11151491,8485,0,1775033974,13174.08723266,26206.36231836,53245.0592748 2026-04-01,08:59:36.000,91,11151566,7805,0,1775033975,13174.08723266,32662.9988436,53245.038313439996 2026-04-01,08:59:37.000,91,11151526,7725,0,1775033976,13174.114177899995,27589.95850563,53245.038313439996 2026-04-01,08:59:38.000,91,11151554,7845,0,1775033977,13174.08049634999,28512.358313520002,53245.01036496 2026-04-01,08:59:39.000,91,11151540,8005,0,1775033978,13174.08723266,32663.111629680003,53245.094210400006 2026-04-01,08:59:40.000,91,11151518,7805,0,1775033979,13174.114177899995,34969.04418267,53245.06626192001 2026-04-01,08:59:41.000,91,11151553,8485,0,1775033980,13174.10744159,25283.969559599995,53245.05228768 2026-04-01,08:59:42.000,91,11151474,7645,0,1775033981,13174.12091420999,33124.35735296999,53245.08722328001 2026-04-01,08:59:43.000,91,11151519,8445,0,1775033982,13174.14112313999,33585.51143757001,53245.04530056001 2026-04-01,08:59:45.000,91,11151522,7605,0,1775033984,13174.16133206999,25745.243479409997,53245.094210400006 2026-04-01,08:59:46.000,91,11151531,8125,0,1775033985,13174.154595759996,29895.98974644,53245.11517176001 2026-04-01,08:59:47.000,91,11151551,7845,0,1775033986,13174.16806838,29895.98269731,53245.08023616 2026-04-01,08:59:48.000,91,11151520,7805,0,1775033987,13174.16133206999,29895.97564818,53245.06626192001 2026-04-01,08:59:49.000,91,11151476,8005,0,1775033988,13174.18154099999,26667.593943390006,53245.08023616 2026-04-01,08:59:50.000,91,11151515,8365,0,1775033989,13174.20848624,27589.986702149996,53245.11517176001 2026-04-01,08:59:51.000,91,11151424,7765,0,1775033990,13174.215222549996,28973.66747898,53245.10119752 2026-04-01,08:59:52.000,91,11151525,8125,0,1775033991,13174.201749929991,29434.83566184,53245.08722328001 2026-04-01,08:59:53.000,91,11151478,7925,0,1775033992,13174.20848624,31279.670523270004,53245.17106872 2026-04-01,08:59:54.000,91,11151473,8285,0,1775033993,13174.26911303,25745.285774189993,53245.10119752 2026-04-01,08:59:56.000,91,11151484,7645,0,1775033995,13174.296058269996,28051.197179790004,53245.11517176001 2026-04-01,08:59:57.000,91,11151524,7765,0,1775033996,13174.302794579991,28051.204228920004,53245.12215888 2026-04-01,08:59:58.000,91,11151494,7725,0,1775033997,13174.282585649991,33124.329156449996,53245.129146 2026-04-01,08:59:59.000,91,11151554,7605,0,1775033998,13174.323003509991,22978.015859220002,53245.10818464 2026-04-01,09:00:00.000,91,11151525,8045,0,1775033999,13174.323003509991,33124.336205579995,53245.16408160001 2026-04-01,09:00:01.000,91,11151517,8205,0,1775034000,13174.370157680001,36352.75315602,53245.17805584 2026-04-01,09:00:02.000,91,11151555,8005,0,1775034001,13174.349948750001,32663.111629680003,53245.192030080005 2026-04-01,09:00:03.000,91,11151488,7725,0,1775034002,13174.370157680001,28973.554692899997,53245.21997856 2026-04-01,09:00:04.000,91,11151503,8245,0,1775034003,13174.363421369992,30357.172027559995,53245.1990172 2026-04-01,09:00:05.000,91,11151575,8245,0,1775034004,13174.370157680001,29896.039090349994,53245.13613312001 2026-04-01,09:00:07.000,91,11151510,7765,0,1775034006,13174.437520779997,31279.459049369994,53245.129146 2026-04-01,09:00:08.000,91,11151469,8565,0,1775034007,13174.424048159992,27589.852768679993,53245.16408160001 2026-04-01,09:00:09.000,91,11151588,7805,0,1775034008,13174.437520779997,26667.50935383,53245.21299144001 2026-04-01,09:00:10.000,91,11151534,7765,0,1775034009,13174.444257089992,28512.21028179,53245.25491416001 2026-04-01,09:00:11.000,91,11151568,7645,0,1775034010,13174.444257089992,29895.778272540003,53245.13613312001 2026-04-01,09:00:12.000,91,11151509,8405,0,1775034011,13174.464466019992,28512.196183530003,53245.17805584 2026-04-01,09:00:13.000,91,11151498,7645,0,1775034012,13174.450993400002,32662.914254040006,53245.17805584 2026-04-01,09:00:14.000,91,11151439,8005,0,1775034013,13174.498147569997,28050.999804150008,53245.1990172 2026-04-01,09:00:15.000,91,11151519,8365,0,1775034014,13174.498147569997,28512.23142918,53245.24792704 2026-04-01,09:00:16.000,91,11151493,8325,0,1775034015,13174.444257089992,33585.377504100004,53245.22696568 2026-04-01,09:00:18.000,91,11151562,7605,0,1775034017,13174.430784470002,30356.95350453,53245.2688884 2026-04-01,09:00:19.000,91,11151490,7845,0,1775034018,13174.457729709997,31740.570839189997,53245.24792704 2026-04-01,09:00:20.000,91,11151484,7925,0,1775034019,13174.444257089992,26206.228384889997,53245.240939920004 2026-04-01,09:00:21.000,91,11151514,7565,0,1775034020,13174.417311849997,28512.167987010005,53245.2688884 2026-04-01,09:00:22.000,91,11151537,8125,0,1775034021,13174.403839229992,31740.52854441,53245.22696568 2026-04-01,09:00:23.000,91,11151558,7845,0,1775034022,13174.417311849997,26667.452960790004,53245.1990172 2026-04-01,09:00:24.000,91,11151530,8045,0,1775034023,13174.417311849997,29434.631237070003,53245.24792704 2026-04-01,09:00:25.000,91,11151536,7885,0,1775034024,13174.403839229992,31740.606084839994,53245.25491416001 2026-04-01,09:00:26.000,91,11151493,8125,0,1775034025,13174.444257089992,27128.698684079995,53245.22696568 2026-04-01,09:00:27.000,91,11151515,8205,0,1775034026,13174.410575540001,29895.862862099995,53245.23395280001 2026-04-01,09:00:29.000,91,11151515,8085,0,1775034028,13174.430784470002,31279.38855807,53245.24792704 2026-04-01,09:00:30.000,91,11151561,7965,0,1775034029,13174.430784470002,32201.781316830005,53245.2688884 2026-04-01,09:00:31.000,91,11151559,8165,0,1775034030,13174.471202330002,31740.634281360006,53245.28984976 2026-04-01,09:00:32.000,91,11151515,7925,0,1775034031,13174.444257089992,34046.59503087,53245.24792704 2026-04-01,09:00:33.000,91,11151548,7885,0,1775034032,13174.464466019992,31740.620183100007,53245.1990172 2026-04-01,09:00:34.000,91,11151516,7885,0,1775034033,13174.477938639997,30357.09448713,53245.21997856 2026-04-01,09:00:35.000,91,11151522,7845,0,1775034034,13174.504883879992,33124.237517760004,53245.21997856 2026-04-01,09:00:36.000,91,11151517,8285,0,1775034035,13174.504883879992,28512.266674829996,53245.25491416001 2026-04-01,09:00:37.000,91,11151488,7484,0,1775034036,13174.504883879992,30818.234473470002,53245.206004319996 2026-04-01,09:00:38.000,91,11151476,7885,0,1775034037,13174.491411260002,28973.420759429995,53245.22696568 2026-04-01,09:00:40.000,91,11151496,7805,0,1775034039,13174.498147569997,32662.949499690003,53245.23395280001 2026-04-01,09:00:41.000,91,11151514,8005,0,1775034040,13174.511620190002,30818.206276950004,53245.240939920004 2026-04-01,09:00:42.000,91,11151494,7845,0,1775034041,13174.585719599992,29895.834665579998,53245.27587552 2026-04-01,09:00:43.000,91,11151523,8325,0,1775034042,13174.531829120002,29895.79941993,53245.21997856 2026-04-01,09:00:44.000,91,11151509,8125,0,1775034043,13174.511620190002,27128.614094520002,53245.22696568 2026-04-01,09:00:45.000,91,11151509,8165,0,1775034044,13174.498147569997,30356.981701049997,53245.29683688 2026-04-01,09:00:46.000,91,11151480,7565,0,1775034045,13174.511620190002,26206.20018837,53245.2688884 2026-04-01,09:00:47.000,91,11151529,8165,0,1775034046,13174.565510669992,30356.925308010002,53245.27587552 2026-04-01,09:00:48.000,91,11151479,8245,0,1775034047,13174.471202330002,28051.049148060003,53245.192030080005 2026-04-01,09:00:49.000,91,11151490,7765,0,1775034048,13174.504883879992,31279.339214160005,53245.31779824 2026-04-01,09:00:51.000,91,11151503,8285,0,1775034050,13174.518356499997,34507.72091895,53245.27587552 2026-04-01,09:00:52.000,91,11151484,7725,0,1775034051,13174.511620190002,29895.735977760007,53245.2688884 2026-04-01,09:00:53.000,91,11151438,7805,0,1775034052,13174.538565429997,29895.700732109995,53245.261901280006 2026-04-01,09:00:54.000,91,11151443,8285,0,1775034053,13174.525092809992,28512.139790490008,53245.240939920004 2026-04-01,09:00:55.000,91,11151453,8045,0,1775034054,13174.538565429997,30818.135785649996,53245.28286264001 2026-04-01,09:00:56.000,91,11151251,7765,0,1775034055,13174.545301739992,23900.190094949998,53245.24792704 2026-04-01,09:00:57.000,91,11151450,7645,0,1775034056,13174.545301739992,34507.70682069,53245.23395280001 2026-04-01,09:00:58.000,91,11151514,7925,0,1775034057,13174.511620190002,33585.314061929996,53245.30382400001 2026-04-01,09:00:59.000,91,11151507,8405,0,1775034058,13174.518356499997,32662.871959259995,53245.240939920004 2026-04-01,09:01:00.000,91,11151458,7725,0,1775034059,13174.545301739992,34046.461097399995,53245.28286264001 2026-04-01,09:01:02.000,91,11151463,8165,0,1775034061,13174.531829120002,27589.747031730003,53245.1990172 2026-04-01,09:01:03.000,91,11151381,8485,0,1775034062,13174.525092809992,30356.932357140002,53245.17106872 2026-04-01,09:01:04.000,91,11151437,7965,0,1775034063,13174.491411260002,28512.132741359994,53245.15709448 2026-04-01,09:01:05.000,91,11151445,8245,0,1775034064,13174.511620190002,28512.153888750006,53245.25491416001 2026-04-01,09:01:06.000,91,11151467,8125,0,1775034065,13174.525092809992,28973.336169870003,53245.21997856 2026-04-01,09:01:07.000,91,11151433,8125,0,1775034066,13174.518356499997,31279.325115900006,53245.206004319996 2026-04-01,09:01:08.000,91,11151468,7685,0,1775034067,13174.525092809992,30818.128736519997,53245.24792704 2026-04-01,09:01:09.000,91,11151447,8445,0,1775034068,13174.545301739992,30818.10054,53245.23395280001 2026-04-01,09:01:10.000,91,11151491,8125,0,1775034069,13174.525092809992,28512.097495709997,53245.24792704 2026-04-01,09:01:11.000,91,11151502,7525,0,1775034070,13174.518356499997,29434.50435273,53245.240939920004 2026-04-01,09:01:13.000,91,11151498,7845,0,1775034072,13174.518356499997,29434.52550012,53245.17106872 2026-04-01,09:01:14.000,91,11151467,8165,0,1775034073,13174.531829120002,29434.546647509997,53245.21997856 2026-04-01,09:01:15.000,91,11151462,7805,0,1775034074,13174.484674949992,29434.51140186,53245.22696568 2026-04-01,09:01:16.000,91,11151421,8445,0,1775034075,13174.464466019992,29434.49025447,53245.21299144001 2026-04-01,09:01:17.000,91,11151475,7445,0,1775034076,13174.471202330002,30356.911209750004,53245.27587552 2026-04-01,09:01:18.000,91,11151399,8205,0,1775034077,13174.484674949992,25283.786282219997,53245.22696568 2026-04-01,09:01:19.000,91,11151455,8045,0,1775034078,13174.491411260002,28512.104544839996,53245.24792704 2026-04-01,09:01:20.000,91,11151425,8325,0,1775034079,13174.464466019992,29434.4973036,53245.1990172 2026-04-01,09:01:21.000,91,11151449,8245,0,1775034080,13174.457729709997,33585.18717759001,53245.21299144001 2026-04-01,09:01:22.000,91,11151432,7685,0,1775034081,13174.450993400002,34968.76926660001,53245.22696568 2026-04-01,09:01:24.000,91,11151465,8285,0,1775034083,13174.444257089992,34968.748119209995,53245.27587552 2026-04-01,09:01:25.000,91,11151421,8085,0,1775034084,13174.403839229992,30356.833669319996,53245.22696568 2026-04-01,09:01:26.000,91,11151453,8005,0,1775034085,13174.410575540001,24361.358277809995,53245.206004319996 2026-04-01,09:01:27.000,91,11151457,8245,0,1775034086,13174.424048159992,28050.901116330002,53245.21299144001 2026-04-01,09:01:28.000,91,11151438,7845,0,1775034087,13174.410575540001,33123.97669995,53245.22696568 2026-04-01,09:01:29.000,91,11151278,7805,0,1775034088,13174.403839229992,31740.458053110007,53245.240939920004 2026-04-01,09:01:30.000,91,11151325,8285,0,1775034089,13174.417311849997,29434.433861430007,53245.17805584 2026-04-01,09:01:31.000,91,11151510,7645,0,1775034090,13174.397102919997,28973.251580309996,53245.13613312001 2026-04-01,09:01:32.000,91,11151444,7845,0,1775034091,13174.450993400002,29895.64433907,53245.1990172 2026-04-01,09:01:33.000,91,11151491,8285,0,1775034092,13174.410575540001,34046.27782002,53245.24792704 2026-04-01,09:01:35.000,91,11151437,7965,0,1775034094,13174.498147569997,31740.317070510006,53245.17106872 2026-04-01,09:01:36.000,91,11151436,7685,0,1775034095,13174.538565429997,30356.742030630005,53245.2688884 2026-04-01,09:01:37.000,91,11151458,8205,0,1775034096,13174.518356499997,30817.91726262,53245.17106872 2026-04-01,09:01:38.000,91,11151469,8485,0,1775034097,13174.585719599992,27128.282785410003,53245.2688884 2026-04-01,09:01:39.000,91,11151485,7925,0,1775034098,13174.585719599992,29434.243534919995,53245.21997856 2026-04-01,09:01:40.000,91,11151475,8165,0,1775034099,13174.565510669992,27589.4580174,53245.27587552 2026-04-01,09:01:41.000,91,11151429,8205,0,1775034100,13174.599192219997,26667.072307769995,53245.192030080005 2026-04-01,09:01:42.000,91,11151477,7925,0,1775034101,13174.599192219997,25744.686598140004,53245.22696568 2026-04-01,09:01:43.000,91,11151435,8285,0,1775034102,13174.565510669992,31278.937413749998,53245.25491416001 2026-04-01,09:01:44.000,91,11151504,7685,0,1775034103,13174.572246980002,30817.78332915,53245.261901280006 2026-04-01,09:01:46.000,91,11151494,8005,0,1775034105,13174.612664840002,26667.0088656,53245.2688884 2026-04-01,09:01:47.000,91,11151488,8045,0,1775034106,13174.578983289997,26667.00181647,53245.21299144001 2026-04-01,09:01:48.000,91,11151447,8205,0,1775034107,13174.605928529993,26666.994767340002,53245.206004319996 2026-04-01,09:01:49.000,91,11151448,7885,0,1775034108,13174.545301739992,29895.34827561,53245.16408160001 2026-04-01,09:01:50.000,91,11151473,8085,0,1775034109,13174.558774359997,32201.280828600007,53245.18504296001 2026-04-01,09:01:51.000,91,11151480,7765,0,1775034110,13174.538565429997,31278.93036462,53245.21997856 2026-04-01,09:01:52.000,91,11151484,7805,0,1775034111,13174.531829120002,29895.32007909,53245.261901280006 2026-04-01,09:01:53.000,91,11151544,7845,0,1775034112,13174.498147569997,30356.537605859994,53245.206004319996 2026-04-01,09:01:54.000,91,11151530,7845,0,1775034113,13174.484674949992,31740.154940520006,53245.24792704 2026-04-01,09:01:55.000,91,11151529,8325,0,1775034114,13174.450993400002,28972.934369459996,53245.22696568 2026-04-01,09:01:57.000,91,11151523,8285,0,1775034116,13174.397102919997,28972.948467719994,53245.25491416001 2026-04-01,09:01:58.000,91,11151502,7965,0,1775034117,13174.390366610001,29434.222387529997,53245.17805584 2026-04-01,09:01:59.000,91,11151457,8325,0,1775034118,13174.349948750001,27128.282785410003,53245.206004319996 2026-04-01,09:02:00.000,91,11151516,7565,0,1775034119,13174.316267199996,32201.386565549998,53245.206004319996 2026-04-01,09:02:01.000,91,11151516,7725,0,1775034120,13174.289321960001,26205.86887926,53245.16408160001 2026-04-01,09:02:02.000,91,11151487,8125,0,1775034121,13174.262376719991,31740.147891390006,53245.1990172 2026-04-01,09:02:03.000,91,11151488,7845,0,1775034122,13174.262376719991,34968.578940089996,53245.23395280001 2026-04-01,09:02:04.000,91,11151529,8445,0,1775034123,13174.26911303,28973.068302929998,53245.21997856 2026-04-01,09:02:05.000,91,11151555,8285,0,1775034124,13174.296058269996,28511.91421833,53245.261901280006 2026-04-01,09:02:06.000,91,11151521,8325,0,1775034125,13174.275849339996,30817.95250827,53245.17805584 2026-04-01,09:02:08.000,91,11151521,8045,0,1775034127,13174.26911303,25283.673496140007,53245.24792704 2026-04-01,09:02:09.000,91,11151523,8045,0,1775034128,13174.275849339996,30356.78432541,53245.21997856 2026-04-01,09:02:10.000,91,11151496,7645,0,1775034129,13174.336476129996,30817.994803049995,53245.21299144001 2026-04-01,09:02:11.000,91,11151524,7605,0,1775034130,13174.302794579991,33123.95555256,53245.29683688 2026-04-01,09:02:12.000,91,11151504,7765,0,1775034131,13174.316267199996,27589.62014739,53245.192030080005 2026-04-01,09:02:13.000,91,11151479,8165,0,1775034132,13174.336476129996,29434.455008820005,53245.206004319996 2026-04-01,09:02:14.000,91,11151543,8205,0,1775034133,13174.363421369992,34046.355360450005,53245.1990172 2026-04-01,09:02:15.000,91,11151509,8165,0,1775034134,13174.343212439991,32201.640334230004,53245.22696568 2026-04-01,09:02:16.000,91,11151485,8325,0,1775034135,13174.383630299992,31279.289870249995,53245.15010736 2026-04-01,09:02:17.000,91,11151497,8005,0,1775034136,13174.390366610001,26206.094451419995,53245.17805584 2026-04-01,09:02:19.000,91,11151536,7525,0,1775034138,13174.464466019992,28973.258629439995,53245.22696568 2026-04-01,09:02:20.000,91,11151477,8285,0,1775034139,13174.430784470002,30356.840718449996,53245.16408160001 2026-04-01,09:02:21.000,91,11151484,7965,0,1775034140,13174.457729709997,25283.652348749994,53245.192030080005 2026-04-01,09:02:22.000,91,11151568,7605,0,1775034141,13174.437520779997,29895.616142550003,53245.129146 2026-04-01,09:02:23.000,91,11151498,7885,0,1775034142,13174.511620190002,31279.205280690003,53245.24792704 2026-04-01,09:02:24.000,91,11151536,8005,0,1775034143,13174.504883879992,26667.255585150007,53245.27587552 2026-04-01,09:02:25.000,91,11151495,8325,0,1775034144,13174.491411260002,28973.237482049997,53245.23395280001 2026-04-01,09:02:26.000,91,11151477,8165,0,1775034145,13174.498147569997,30817.973655659996,53245.24792704 2026-04-01,09:02:27.000,91,11151503,8165,0,1775034146,13174.511620190002,27589.60604913,53245.22696568 2026-04-01,09:02:28.000,91,11151484,7845,0,1775034147,13174.498147569997,31279.155936780007,53245.17805584 2026-04-01,09:02:30.000,91,11151536,7685,0,1775034149,13174.538565429997,27589.63424565,53245.17106872 2026-04-01,09:02:31.000,91,11151483,8525,0,1775034150,13174.491411260002,29895.566798640008,53245.22696568 2026-04-01,09:02:32.000,91,11151511,8205,0,1775034151,13174.511620190002,33123.92735604,53245.240939920004 2026-04-01,09:02:33.000,91,11151557,8325,0,1775034152,13174.525092809992,29895.524503859997,53245.21997856 2026-04-01,09:02:34.000,91,11151507,7285,0,1775034153,13174.491411260002,30817.959557399998,53245.29683688 2026-04-01,09:02:35.000,91,11151509,7165,0,1775034154,13174.477938639997,29434.391566649996,53245.23395280001 2026-04-01,09:02:36.000,91,11151548,7005,0,1775034155,13174.498147569997,28050.901116330002,53245.240939920004 2026-04-01,09:02:37.000,91,11151514,7645,0,1775034156,13174.471202330002,30817.966606529997,53245.25491416001 2026-04-01,09:02:38.000,91,11151550,8005,0,1775034157,13174.484674949992,31279.184133300005,53245.206004319996 2026-04-01,09:02:39.000,91,11151468,7845,0,1775034158,13174.464466019992,31740.35936529,53245.261901280006 2026-04-01,09:02:41.000,91,11151507,8125,0,1775034160,13174.525092809992,29895.580896900006,53245.261901280006 2026-04-01,09:02:42.000,91,11151492,7765,0,1775034161,13174.504883879992,30356.756128890003,53245.21997856 2026-04-01,09:02:43.000,91,11151491,8125,0,1775034162,13174.504883879992,28512.06225006,53245.21299144001 2026-04-01,09:02:44.000,91,11151497,8045,0,1775034163,13174.484674949992,29434.419763169994,53245.21299144001 2026-04-01,09:02:45.000,91,11151471,7965,0,1775034164,13174.525092809992,37274.74411437,53245.23395280001 2026-04-01,09:02:46.000,91,11151512,6925,0,1775034165,13174.531829120002,29895.609093420004,53245.192030080005 2026-04-01,09:02:47.000,91,11151456,7885,0,1775034166,13174.531829120002,31279.141838519994,53245.21299144001 2026-04-01,09:02:48.000,91,11151561,8045,0,1775034167,13174.504883879992,29434.370419259998,53245.28286264001 2026-04-01,09:02:49.000,91,11151522,7525,0,1775034168,13174.511620190002,32662.723927529994,53245.22696568 2026-04-01,09:02:50.000,91,11151493,8245,0,1775034169,13174.504883879992,26667.227388629995,53245.192030080005 2026-04-01,09:02:52.000,91,11151527,7925,0,1775034171,13174.457729709997,25283.57480832,53245.28984976 2026-04-01,09:02:53.000,91,11151496,8005,0,1775034172,13174.464466019992,32662.773271440004,53245.17805584 2026-04-01,09:02:54.000,91,11151498,7565,0,1775034173,13174.450993400002,31279.162985910007,53245.24792704 2026-04-01,09:02:55.000,91,11151531,8405,0,1775034174,13174.484674949992,29434.419763169994,53245.192030080005 2026-04-01,09:02:56.000,91,11151499,8165,0,1775034175,13174.457729709997,30817.95250827,53245.206004319996 2026-04-01,09:02:57.000,91,11151504,7685,0,1775034176,13174.484674949992,30818.008901309993,53245.21997856 2026-04-01,09:02:58.000,91,11151478,7685,0,1775034177,13174.498147569997,26667.227388629995,53245.261901280006 2026-04-01,09:02:59.000,91,11151504,6845,0,1775034178,13174.471202330002,29895.630240810002,53245.21997856 2026-04-01,09:03:00.000,91,11151490,7965,0,1775034179,13174.471202330002,29895.616142550003,53245.21299144001 2026-04-01,09:03:01.000,91,11151541,8245,0,1775034180,13174.464466019992,30817.94545914,53245.261901280006 2026-04-01,09:03:03.000,91,11151474,7845,0,1775034182,13174.471202330002,33123.920306910004,53245.27587552 2026-04-01,09:03:04.000,91,11151543,8285,0,1775034183,13174.471202330002,32201.541646409998,53245.22696568 2026-04-01,09:03:05.000,91,11151537,8325,0,1775034184,13174.484674949992,24361.30188477,53245.240939920004 2026-04-01,09:03:06.000,91,11151449,8165,0,1775034185,13174.484674949992,31279.212329820002,53245.21997856 2026-04-01,09:03:07.000,91,11151518,6925,0,1775034186,13174.518356499997,27589.641294779998,53245.240939920004 2026-04-01,09:03:08.000,91,11151514,7805,0,1775034187,13174.477938639997,27589.676540429995,53245.17805584 2026-04-01,09:03:09.000,91,11151468,8125,0,1775034188,13174.477938639997,31740.415758329997,53245.23395280001 2026-04-01,09:03:10.000,91,11151466,7925,0,1775034189,13174.518356499997,35891.1479271,53245.21299144001 2026-04-01,09:03:11.000,91,11151543,8245,0,1775034190,13174.471202330002,27128.47311192,53245.23395280001 2026-04-01,09:03:12.000,91,11151531,7285,0,1775034191,13174.518356499997,31279.23347721,53245.16408160001 2026-04-01,09:03:14.000,91,11151501,7885,0,1775034193,13174.531829120002,31279.212329820002,53245.24792704 2026-04-01,09:03:15.000,91,11151476,7605,0,1775034194,13174.552038050002,27128.48721018,53245.18504296001 2026-04-01,09:03:16.000,91,11151498,7645,0,1775034195,13174.558774359997,30818.008901309993,53245.17106872 2026-04-01,09:03:17.000,91,11151498,7685,0,1775034196,13174.552038050002,28050.858821550006,53245.240939920004 2026-04-01,09:03:18.000,91,11151532,7885,0,1775034197,13174.578983289997,33585.24357063,53245.16408160001 2026-04-01,09:03:19.000,91,11151490,7565,0,1775034198,13174.619401149997,28512.153888750006,53245.261901280006 2026-04-01,09:03:20.000,91,11151501,7484,0,1775034199,13174.592455910002,27128.550652349993,53245.17805584 2026-04-01,09:03:21.000,91,11151532,6765,0,1775034200,13174.619401149997,28512.08339745,53245.22696568 2026-04-01,09:03:22.000,91,11151475,8325,0,1775034201,13174.599192219997,30356.819571059998,53245.261901280006 2026-04-01,09:03:23.000,91,11151505,8285,0,1775034202,13174.626137459993,28050.830625029994,53245.21299144001 2026-04-01,09:03:25.000,91,11151523,8125,0,1775034204,13174.572246980002,28050.879968940004,53245.17805584 2026-04-01,09:03:26.000,91,11151514,7605,0,1775034205,13174.592455910002,26667.269683410006,53245.261901280006 2026-04-01,09:03:27.000,91,11151513,8325,0,1775034206,13174.545301739992,28050.887018070003,53245.240939920004 2026-04-01,09:03:28.000,91,11151493,8285,0,1775034207,13174.565510669992,31279.296919379995,53245.15010736 2026-04-01,09:03:29.000,91,11151510,7725,0,1775034208,13174.538565429997,28973.22338379,53245.143120240005 2026-04-01,09:03:30.000,91,11151525,8125,0,1775034209,13174.545301739992,30356.833669319996,53245.192030080005 2026-04-01,09:03:31.000,91,11151552,7765,0,1775034210,13174.558774359997,28973.237482049997,53245.18504296001 2026-04-01,09:03:32.000,91,11151500,7805,0,1775034211,13174.525092809992,32201.67557988,53245.17106872 2026-04-01,09:03:33.000,91,11151484,7805,0,1775034212,13174.538565429997,27589.697687820008,53245.13613312001 2026-04-01,09:03:34.000,91,11151542,7565,0,1775034213,13174.491411260002,31279.170035040006,53245.17805584 2026-04-01,09:03:36.000,91,11151504,7725,0,1775034215,13174.498147569997,29434.462057950004,53245.15709448 2026-04-01,09:03:37.000,91,11151481,8125,0,1775034216,13174.471202330002,31279.275771989996,53245.206004319996 2026-04-01,09:03:38.000,91,11151554,7725,0,1775034217,13174.491411260002,22977.839630970004,53245.17805584 2026-04-01,09:03:39.000,91,11151499,8405,0,1775034218,13174.484674949992,29895.721879499994,53245.192030080005 2026-04-01,09:03:40.000,91,11151512,7685,0,1775034219,13174.491411260002,34046.43995001,53245.17106872 2026-04-01,09:03:41.000,91,11151457,8285,0,1775034220,13174.518356499997,30356.911209750004,53245.12215888 2026-04-01,09:03:42.000,91,11151510,7645,0,1775034221,13174.491411260002,28050.950460239997,53245.15709448 2026-04-01,09:03:43.000,91,11151566,7845,0,1775034222,13174.504883879992,32201.66148162,53245.15709448 2026-04-01,09:03:44.000,91,11151500,7885,0,1775034223,13174.511620190002,31279.346263290005,53245.17805584 2026-04-01,09:03:45.000,91,11151532,8005,0,1775034224,13174.572246980002,27128.564750610007,53245.21997856 2026-04-01,09:03:47.000,91,11151472,7805,0,1775034226,13174.572246980002,24822.61809936,53245.16408160001 2026-04-01,09:03:48.000,91,11151481,8125,0,1775034227,13174.578983289997,27589.803424769998,53245.129146 2026-04-01,09:03:49.000,91,11151505,8205,0,1775034228,13174.619401149997,33124.08948603,53245.192030080005 2026-04-01,09:03:50.000,91,11151546,7645,0,1775034229,13174.612664840002,26206.2072375,53245.18504296001 2026-04-01,09:03:51.000,91,11151454,7965,0,1775034230,13174.619401149997,31740.563790059998,53245.15010736 2026-04-01,09:03:52.000,91,11151515,8325,0,1775034231,13174.646346389993,32201.774267700006,53245.15709448 2026-04-01,09:03:53.000,91,11151462,7965,0,1775034232,13174.653082700002,30356.96760279,53245.15709448 2026-04-01,09:03:54.000,91,11151559,8365,0,1775034233,13174.626137459993,28050.978656759995,53245.1990172 2026-04-01,09:03:55.000,91,11151522,7845,0,1775034234,13174.646346389993,30818.142834779996,53245.18504296001 2026-04-01,09:03:56.000,91,11151502,7765,0,1775034235,13174.673291630002,31740.514446150002,53245.13613312001 2026-04-01,09:03:58.000,91,11151336,7965,0,1775034237,13174.686764249993,30818.192178690006,53245.206004319996 2026-04-01,09:03:59.000,91,11151349,8245,0,1775034238,13174.727182109993,28973.36436639,53245.16408160001 2026-04-01,09:04:00.000,91,11151468,7645,0,1775034239,13174.727182109993,29434.595991420007,53245.1990172 2026-04-01,09:04:01.000,91,11151481,7325,0,1775034240,13174.713709489988,26667.424764270007,53245.16408160001 2026-04-01,09:04:02.000,91,11151500,7685,0,1775034241,13174.713709489988,33124.11768255,53245.17106872 2026-04-01,09:04:03.000,91,11151545,7445,0,1775034242,13174.733918419988,33585.328160189994,53245.15709448 2026-04-01,09:04:04.000,91,11151552,7725,0,1775034243,13174.767599969993,29895.785321670002,53245.21997856 2026-04-01,09:04:05.000,91,11151528,7125,0,1775034244,13174.733918419988,28512.22438005,53245.094210400006 2026-04-01,09:04:06.000,91,11151473,8405,0,1775034245,13174.747391039993,35891.2889097,53245.21299144001 2026-04-01,09:04:07.000,91,11151530,7725,0,1775034246,13174.740654729998,33124.14587907,53245.04530056001 2026-04-01,09:04:09.000,91,11151487,8165,0,1775034248,13174.733918419988,30818.121687389998,53245.18504296001 2026-04-01,09:04:10.000,91,11151524,6965,0,1775034249,13174.747391039993,28512.125692229994,53245.16408160001 2026-04-01,09:04:11.000,91,11151514,7165,0,1775034250,13174.700236869998,30356.911209750004,53245.06626192001 2026-04-01,09:04:12.000,91,11151530,7845,0,1775034251,13174.740654729998,30356.995799309996,53245.12215888 2026-04-01,09:04:13.000,91,11151527,7525,0,1775034252,13174.727182109993,28050.971607629996,53245.129146 2026-04-01,09:04:14.000,91,11151492,7045,0,1775034253,13174.733918419988,28512.252576569997,53245.11517176001 2026-04-01,09:04:15.000,91,11151494,8085,0,1775034254,13174.713709489988,28973.399612039997,53245.15709448 2026-04-01,09:04:16.000,91,11151541,8285,0,1775034255,13174.713709489988,23900.260586250006,53245.21299144001 2026-04-01,09:04:17.000,91,11151510,6925,0,1775034256,13174.727182109993,31740.5496918,53245.15010736 2026-04-01,09:04:18.000,91,11151526,7725,0,1775034257,13174.713709489988,29895.81351819,53245.10818464 2026-04-01,09:04:20.000,91,11151500,7765,0,1775034259,13174.686764249993,21594.29278761,53245.08023616 2026-04-01,09:04:21.000,91,11151487,8245,0,1775034260,13174.666555319993,27589.866866940007,53245.143120240005 2026-04-01,09:04:22.000,91,11151487,7965,0,1775034261,13174.686764249993,26206.256581409994,53245.12215888 2026-04-01,09:04:23.000,91,11151508,7965,0,1775034262,13174.686764249993,28512.259625699997,53245.10119752 2026-04-01,09:04:24.000,91,11151524,7685,0,1775034263,13174.686764249993,28512.273723959996,53245.08023616 2026-04-01,09:04:25.000,91,11151470,7765,0,1775034264,13174.700236869998,28973.477152470005,53245.143120240005 2026-04-01,09:04:26.000,91,11151543,8205,0,1775034265,13174.680027939998,28512.23142918,53245.094210400006 2026-04-01,09:04:27.000,91,11151496,7725,0,1775034266,13174.686764249993,31279.466098499994,53245.10119752 2026-04-01,09:04:28.000,91,11151523,8245,0,1775034267,13174.693500560003,31279.466098499994,53245.094210400006 2026-04-01,09:04:29.000,91,11151530,7565,0,1775034268,13174.713709489988,32201.872955519997,53245.10818464 2026-04-01,09:04:31.000,91,11151517,8165,0,1775034270,13174.693500560003,29434.694679239998,53245.08023616 2026-04-01,09:04:32.000,91,11151507,8245,0,1775034271,13174.680027939998,28512.316018740006,53245.10119752 2026-04-01,09:04:33.000,91,11151548,7484,0,1775034272,13174.680027939998,27589.94440737,53245.0592748 2026-04-01,09:04:34.000,91,11151523,8085,0,1775034273,13174.659819009998,30818.354308680005,53245.13613312001 2026-04-01,09:04:35.000,91,11151532,7845,0,1775034274,13174.700236869998,26667.608041650004,53245.094210400006 2026-04-01,09:04:36.000,91,11151556,7765,0,1775034275,13174.680027939998,30357.143831039997,53245.094210400006 2026-04-01,09:04:37.000,91,11151526,7845,0,1775034276,13174.686764249993,31740.6906744,53245.16408160001 2026-04-01,09:04:38.000,91,11151544,7725,0,1775034277,13174.686764249993,30357.186125819993,53245.08722328001 2026-04-01,09:04:39.000,91,11151527,8165,0,1775034278,13174.713709489988,26206.446907920006,53245.10119752 2026-04-01,09:04:40.000,91,11151511,8085,0,1775034279,13174.700236869998,26667.629189040003,53245.094210400006 2026-04-01,09:04:42.000,91,11151488,7484,0,1775034281,13174.693500560003,28051.26062196,53245.13613312001 2026-04-01,09:04:43.000,91,11151483,8165,0,1775034282,13174.720445799998,34969.29795135,53245.10119752 2026-04-01,09:04:44.000,91,11151505,8045,0,1775034283,13174.693500560003,33124.44194253,53245.073249040004 2026-04-01,09:04:45.000,91,11151501,8205,0,1775034284,13174.713709489988,29896.102532520003,53245.10818464 2026-04-01,09:04:46.000,91,11151529,7885,0,1775034285,13174.774336279988,28512.520443510002,53245.10818464 2026-04-01,09:04:47.000,91,11151568,7725,0,1775034286,13174.767599969993,29434.899104009994,53245.08722328001 2026-04-01,09:04:48.000,91,11151529,8365,0,1775034287,13174.774336279988,28051.309965869994,53245.094210400006 2026-04-01,09:04:49.000,91,11151488,7845,0,1775034288,13174.754127349988,32663.252612280005,53245.0592748 2026-04-01,09:04:50.000,91,11151506,7445,0,1775034289,13174.808017829993,33124.4348934,53245.08023616 2026-04-01,09:04:51.000,91,11151520,7965,0,1775034290,13174.814754139989,29434.863858359997,53245.143120240005 2026-04-01,09:04:53.000,91,11151547,8245,0,1775034292,13174.855171999989,24822.893015430003,53245.08722328001 2026-04-01,09:04:54.000,91,11151551,8085,0,1775034293,13174.902326169999,27590.000800409995,53245.10119752 2026-04-01,09:04:55.000,91,11151523,7885,0,1775034294,13174.868644619994,28973.632233330005,53245.10818464 2026-04-01,09:04:56.000,91,11151507,8125,0,1775034295,13174.888853549994,27128.839666679996,53245.073249040004 2026-04-01,09:04:57.000,91,11151475,8085,0,1775034296,13174.861908309998,29895.996795569998,53245.03132632 2026-04-01,09:04:58.000,91,11151472,7645,0,1775034297,13174.909062479994,26667.678532949998,53245.06626192001 2026-04-01,09:04:59.000,91,11151498,7645,0,1775034298,13174.909062479994,32663.12572794,53245.073249040004 2026-04-01,09:05:00.000,91,11151522,7725,0,1775034299,13174.949480339994,31740.796411350006,53244.99639072001 2026-04-01,09:05:01.000,91,11151505,8125,0,1775034300,13174.962952959999,29896.060237740006,53245.0592748 2026-04-01,09:05:02.000,91,11151541,8245,0,1775034301,13174.929271409994,32201.99983986,53245.01735208001 2026-04-01,09:05:04.000,91,11151451,8005,0,1775034303,13174.97642557999,27589.986702149996,53245.03132632 2026-04-01,09:05:05.000,91,11151529,8165,0,1775034304,13175.023579749999,31279.56478632,53245.01735208001 2026-04-01,09:05:06.000,91,11151474,7645,0,1775034305,13174.99663450999,34046.70076782,53245.0592748 2026-04-01,09:05:07.000,91,11151529,8125,0,1775034306,13175.003370819999,26667.608041650004,53245.129146 2026-04-01,09:05:08.000,91,11151496,7885,0,1775034307,13175.01684343999,28051.147835879994,53245.0592748 2026-04-01,09:05:09.000,91,11151439,8205,0,1775034308,13175.010107129994,28051.211278050003,53245.094210400006 2026-04-01,09:05:10.000,91,11151506,7685,0,1775034309,13174.99663450999,29434.68763011,53245.05228768 2026-04-01,09:05:11.000,91,11151509,8085,0,1775034310,13175.003370819999,31279.487245890006,53245.05228768 2026-04-01,09:05:12.000,91,11151536,7325,0,1775034311,13174.949480339994,26206.36231836,53245.10818464 2026-04-01,09:05:13.000,91,11151556,7725,0,1775034312,13174.956216649989,28512.428804819996,53245.10119752 2026-04-01,09:05:15.000,91,11151431,8125,0,1775034314,13174.942744029999,34507.925343719995,53245.0592748 2026-04-01,09:05:16.000,91,11151502,7005,0,1775034315,13174.936007719989,26667.685582079997,53245.11517176001 2026-04-01,09:05:17.000,91,11151493,8125,0,1775034316,13174.868644619994,32202.035085509997,53245.06626192001 2026-04-01,09:05:18.000,91,11151497,8245,0,1775034317,13174.868644619994,28512.464050470007,53245.04530056001 2026-04-01,09:05:19.000,91,11151505,8165,0,1775034318,13174.855171999989,26667.713778599995,53245.073249040004 2026-04-01,09:05:20.000,91,11151488,7645,0,1775034319,13174.821490449998,28973.625184200006,53245.06626192001 2026-04-01,09:05:21.000,91,11151511,8325,0,1775034320,13174.841699379998,28973.660429850002,53245.04530056001 2026-04-01,09:05:22.000,91,11151504,7645,0,1775034321,13174.828226759993,29434.885005749995,53245.094210400006 2026-04-01,09:05:23.000,91,11151465,8645,0,1775034322,13174.760863659998,32202.084429420007,53245.094210400006 2026-04-01,09:05:24.000,91,11151486,7805,0,1775034323,13174.794545209988,30818.537586060003,53245.15010736 2026-04-01,09:05:26.000,91,11151481,8165,0,1775034325,13174.740654729998,26667.847712069997,53245.06626192001 2026-04-01,09:05:27.000,91,11151523,8405,0,1775034326,13174.767599969993,30357.44694363,53245.06626192001 2026-04-01,09:05:28.000,91,11151520,7725,0,1775034327,13174.781072589998,30357.461041889997,53245.073249040004 2026-04-01,09:05:29.000,91,11151477,8085,0,1775034328,13174.767599969993,29435.117627040003,53245.03132632 2026-04-01,09:05:30.000,91,11151460,7645,0,1775034329,13174.733918419988,33585.87799233,53245.06626192001 2026-04-01,09:05:31.000,91,11151465,8125,0,1775034330,13174.767599969993,32663.499331829997,53245.038313439996 2026-04-01,09:05:32.000,91,11151487,8165,0,1775034331,13174.760863659998,28051.472095859994,53245.08023616 2026-04-01,09:05:33.000,91,11151471,8405,0,1775034332,13174.760863659998,28512.647327850005,53245.03132632 2026-04-01,09:05:34.000,91,11151564,7725,0,1775034333,13174.787808899993,24823.07629281,53245.03132632 2026-04-01,09:05:35.000,91,11151515,8405,0,1775034334,13174.848435689993,25284.364310880002,53245.08023616 2026-04-01,09:05:37.000,91,11151498,7765,0,1775034336,13174.888853549994,32202.295903320002,53245.01735208001 2026-04-01,09:05:38.000,91,11151548,8045,0,1775034337,13174.861908309998,31741.099523940007,53245.04530056001 2026-04-01,09:05:39.000,91,11151484,7885,0,1775034338,13174.936007719989,26206.82051181,53245.0592748 2026-04-01,09:05:40.000,91,11151473,8245,0,1775034339,13174.902326169999,34047.04617519,53245.00337784 2026-04-01,09:05:41.000,91,11151484,7645,0,1775034340,13174.875380929989,27590.353256910006,53245.08722328001 2026-04-01,09:05:42.000,91,11151500,7845,0,1775034341,13174.942744029999,33124.709809470005,53245.05228768 2026-04-01,09:05:43.000,91,11151491,8405,0,1775034342,13174.942744029999,28512.72486828,53244.96844224001 2026-04-01,09:05:44.000,91,11151441,8045,0,1775034343,13174.949480339994,30357.44694363,53245.03132632 2026-04-01,09:05:45.000,91,11151521,8205,0,1775034344,13174.956216649989,31741.120671330005,53245.08722328001 2026-04-01,09:05:46.000,91,11151464,7645,0,1775034345,13175.01684343999,28512.753064799996,53245.08722328001 2026-04-01,09:05:48.000,91,11151484,7805,0,1775034347,13174.989898199994,29896.335153809996,53245.01036496 2026-04-01,09:05:49.000,91,11151496,7565,0,1775034348,13175.023579749999,28512.738966539997,53245.10818464 2026-04-01,09:05:50.000,91,11151485,8485,0,1775034349,13175.04378868,32202.281805060004,53245.01735208001 2026-04-01,09:05:51.000,91,11151538,7525,0,1775034350,13175.05726129999,30818.615126489996,53245.04530056001 2026-04-01,09:05:52.000,91,11151499,8285,0,1775034351,13175.03705236999,32202.239510280007,53245.024339200005 2026-04-01,09:05:53.000,91,11151512,7805,0,1775034352,13175.03705236999,27590.289814739997,53245.0592748 2026-04-01,09:05:54.000,91,11151498,7805,0,1775034353,13175.090942849994,22055.883918270003,53245.08023616 2026-04-01,09:05:55.000,91,11151511,8125,0,1775034354,13175.07747022999,29896.250564250004,53245.05228768 2026-04-01,09:05:56.000,91,11151489,8085,0,1775034355,13175.09767915999,31279.769211089995,53245.01735208001 2026-04-01,09:05:57.000,91,11151534,7484,0,1775034356,13175.06399761,29896.27171164,53244.98241648 2026-04-01,09:05:59.000,91,11151503,8245,0,1775034358,13175.07747022999,29896.1448273,53245.024339200005 2026-04-01,09:06:00.000,91,11151514,7725,0,1775034359,13175.07747022999,28512.605033069995,53245.04530056001 2026-04-01,09:06:01.000,91,11151468,7885,0,1775034360,13175.05726129999,30357.341206679994,53245.04530056001 2026-04-01,09:06:02.000,91,11151539,8165,0,1775034361,13175.050524989994,30818.5939791,53245.08722328001 2026-04-01,09:06:03.000,91,11151503,8045,0,1775034362,13175.070733919994,36352.94348253,53245.08722328001 2026-04-01,09:06:04.000,91,11151547,8045,0,1775034363,13175.06399761,29434.97664444,53245.08722328001 2026-04-01,09:06:05.000,91,11151538,7845,0,1775034364,13175.08420654,30357.341206679994,53245.10119752 2026-04-01,09:06:06.000,91,11151519,8125,0,1775034365,13175.08420654,30357.383501460004,53245.03132632 2026-04-01,09:06:07.000,91,11151418,8045,0,1775034366,13175.09767915999,30818.5939791,53245.073249040004 2026-04-01,09:06:08.000,91,11151518,8125,0,1775034367,13175.070733919994,31279.818555000005,53245.06626192001 2026-04-01,09:06:10.000,91,11151565,7885,0,1775034369,13175.08420654,34508.18616153,53245.10818464 2026-04-01,09:06:11.000,91,11151481,8125,0,1775034370,13175.08420654,26667.875908589995,53245.05228768 2026-04-01,09:06:12.000,91,11151529,8165,0,1775034371,13175.070733919994,34969.382540909995,53245.024339200005 2026-04-01,09:06:13.000,91,11151552,7565,0,1775034372,13175.05726129999,26206.601988780007,53245.094210400006 2026-04-01,09:06:14.000,91,11151517,8205,0,1775034373,13175.08420654,26206.67248008,53245.08023616 2026-04-01,09:06:15.000,91,11151515,8045,0,1775034374,13175.10441547,27590.282765609998,53245.11517176001 2026-04-01,09:06:16.000,91,11151455,8325,0,1775034375,13175.07747022999,26667.868859459995,53245.08722328001 2026-04-01,09:06:17.000,91,11151543,8165,0,1775034376,13175.10441547,29435.054184869994,53245.10818464 2026-04-01,09:06:18.000,91,11151549,8125,0,1775034377,13175.10441547,30357.517434930007,53245.073249040004 2026-04-01,09:06:19.000,91,11151545,7965,0,1775034378,13175.08420654,29435.117627040003,53245.11517176001 2026-04-01,09:06:21.000,91,11151422,7484,0,1775034380,13175.090942849994,27129.11458275,53245.0592748 2026-04-01,09:06:22.000,91,11151518,7845,0,1775034381,13175.1246244,30357.538582320005,53245.094210400006 2026-04-01,09:06:23.000,91,11151444,7805,0,1775034382,13175.14483333,34508.22845631,53245.0592748 2026-04-01,09:06:24.000,91,11151522,7845,0,1775034383,13175.151569639995,34046.97568389001,53245.024339200005 2026-04-01,09:06:25.000,91,11151505,8125,0,1775034384,13175.131360709995,27590.310962129995,53245.03132632 2026-04-01,09:06:26.000,91,11151517,8285,0,1775034385,13175.16504226,29896.264662510002,53245.10119752 2026-04-01,09:06:27.000,91,11151469,8285,0,1775034386,13175.232405359995,29435.075332260007,53245.03132632 2026-04-01,09:06:28.000,91,11151565,8205,0,1775034387,13175.28629584,31279.790358479993,53245.0592748 2026-04-01,09:06:29.000,91,11151486,7565,0,1775034388,13175.252614289995,29896.187122079995,53245.038313439996 2026-04-01,09:06:30.000,91,11151498,7805,0,1775034389,13175.23914166999,34047.07437171,53245.04530056001 2026-04-01,09:06:32.000,91,11151497,8285,0,1775034391,13175.23914166999,29896.335153809996,53245.08722328001 2026-04-01,09:06:33.000,91,11151526,7645,0,1775034392,13175.19872380999,27590.346207780007,53245.024339200005 2026-04-01,09:06:34.000,91,11151539,8445,0,1775034393,13175.22566905,30357.44694363,53245.01036496 2026-04-01,09:06:35.000,91,11151453,8125,0,1775034394,13175.23914166999,26667.96049815,53245.0592748 2026-04-01,09:06:36.000,91,11151548,7484,0,1775034395,13175.22566905,33585.849795810005,53245.073249040004 2026-04-01,09:06:37.000,91,11151483,7965,0,1775034396,13175.232405359995,23900.725828830007,53245.06626192001 2026-04-01,09:06:38.000,91,11151480,7565,0,1775034397,13175.23914166999,26206.700676599998,53245.094210400006 2026-04-01,09:06:39.000,91,11151484,7805,0,1775034398,13175.23914166999,27129.156877529997,53245.10119752 2026-04-01,09:06:40.000,91,11151506,7765,0,1775034399,13175.24587798,31279.959537600007,53245.08023616 2026-04-01,09:06:41.000,91,11151512,7805,0,1775034400,13175.26608691,28973.907149399995,53244.99639072001 2026-04-01,09:06:43.000,91,11151522,8005,0,1775034402,13175.24587798,30818.74905996,53245.024339200005 2026-04-01,09:06:44.000,91,11151515,8365,0,1775034403,13175.23914166999,32663.513430089995,53245.094210400006 2026-04-01,09:06:45.000,91,11151503,8085,0,1775034404,13175.24587798,28051.55668542,53245.094210400006 2026-04-01,09:06:46.000,91,11151538,7645,0,1775034405,13175.27955952999,32202.267706800005,53245.04530056001 2026-04-01,09:06:47.000,91,11151504,7725,0,1775034406,13175.28629584,32202.274755930004,53245.01735208001 2026-04-01,09:06:48.000,91,11151516,7925,0,1775034407,13175.31997738999,26667.932301630004,53245.08023616 2026-04-01,09:06:49.000,91,11151519,8285,0,1775034408,13175.272823219995,27590.310962129995,53245.03132632 2026-04-01,09:06:50.000,91,11151567,8085,0,1775034409,13175.252614289995,26667.897055980007,53245.05228768 2026-04-01,09:06:51.000,91,11151486,7565,0,1775034410,13175.232405359995,31741.148867850003,53245.00337784 2026-04-01,09:06:52.000,91,11151512,7845,0,1775034411,13175.27955952999,28512.661426110004,53245.073249040004 2026-04-01,09:06:54.000,91,11151489,8045,0,1775034413,13175.252614289995,24361.886962560005,53244.94748088001 2026-04-01,09:06:55.000,91,11151497,8205,0,1775034414,13175.272823219995,31279.853800650002,53245.01735208001 2026-04-01,09:06:56.000,91,11151501,7525,0,1775034415,13175.272823219995,26667.882957719994,53245.01036496 2026-04-01,09:06:57.000,91,11151523,8125,0,1775034416,13175.31997738999,31279.811505870006,53244.96145512 2026-04-01,09:06:58.000,91,11151469,7405,0,1775034417,13175.3267137,28973.815510710003,53245.03132632 2026-04-01,09:06:59.000,91,11151531,8325,0,1775034418,13175.293032149995,27590.198176050006,53245.0592748 2026-04-01,09:07:00.000,91,11151575,8285,0,1775034419,13175.29976845999,29896.180072949996,53244.954468 2026-04-01,09:07:01.000,91,11151484,7685,0,1775034420,13175.333450009995,23900.577797100006,53245.01036496 2026-04-01,09:07:02.000,91,11151525,7445,0,1775034421,13175.293032149995,25745.342167230003,53244.91953240001 2026-04-01,09:07:03.000,91,11151458,7205,0,1775034422,13175.30650477,25284.08234568,53244.99639072001 2026-04-01,09:07:05.000,91,11151504,8085,0,1775034424,13175.34692263,29896.053188610007,53244.99639072001 2026-04-01,09:07:06.000,91,11151490,7845,0,1775034425,13175.333450009995,31279.642326750007,53245.05228768 2026-04-01,09:07:07.000,91,11151550,7805,0,1775034426,13175.34018631999,29434.885005749995,53244.98241648 2026-04-01,09:07:08.000,91,11151470,7125,0,1775034427,13175.38734049,31279.57183545,53245.01036496 2026-04-01,09:07:09.000,91,11151529,7525,0,1775034428,13175.36713156,32663.15392446,53244.94049376 2026-04-01,09:07:10.000,91,11151488,6965,0,1775034429,13175.34692263,29434.856809229997,53244.975429360005 2026-04-01,09:07:11.000,91,11151501,7645,0,1775034430,13175.29976845999,27590.0924391,53244.96844224001 2026-04-01,09:07:12.000,91,11151498,7605,0,1775034431,13175.313241079995,33585.56783061,53244.96844224001 2026-04-01,09:07:13.000,91,11151519,8325,0,1775034432,13175.293032149995,27128.81851929,53244.98241648 2026-04-01,09:07:14.000,91,11151521,8205,0,1775034433,13175.313241079995,32201.964594210003,53244.93350664 2026-04-01,09:07:16.000,91,11151534,7685,0,1775034435,13175.252614289995,28512.421755689997,53245.024339200005 2026-04-01,09:07:17.000,91,11151508,7685,0,1775034436,13175.25935059999,20210.87987772,53244.9894036 2026-04-01,09:07:18.000,91,11151569,8365,0,1775034437,13175.28629584,27590.057193450004,53244.905558160004 2026-04-01,09:07:19.000,91,11151539,8125,0,1775034438,13175.27955952999,27128.896059720006,53244.91953240001 2026-04-01,09:07:20.000,91,11151468,7885,0,1775034439,13175.293032149995,30357.172027559995,53244.89158392 2026-04-01,09:07:21.000,91,11151500,7165,0,1775034440,13175.232405359995,28973.596987679994,53244.93350664 2026-04-01,09:07:22.000,91,11151498,7885,0,1775034441,13175.25935059999,29434.81451445,53244.94049376 2026-04-01,09:07:23.000,91,11151531,8285,0,1775034442,13175.21893273999,27589.979653019996,53244.94748088001 2026-04-01,09:07:24.000,91,11151491,7245,0,1775034443,13175.23914166999,34507.925343719995,53244.84966120001 2026-04-01,09:07:25.000,91,11151486,6645,0,1775034444,13175.21893273999,29434.807465320002,53244.84267408 2026-04-01,09:07:27.000,91,11151561,7965,0,1775034446,13175.21893273999,28973.618135070006,53244.82869984001 2026-04-01,09:07:28.000,91,11151533,8405,0,1775034447,13175.26608691,28051.190130660005,53244.77979000001 2026-04-01,09:07:29.000,91,11151537,8205,0,1775034448,13175.26608691,30818.347259550006,53244.77979000001 2026-04-01,09:07:30.000,91,11151478,7645,0,1775034449,13175.25935059999,26206.404613139995,53244.84966120001 2026-04-01,09:07:31.000,91,11151510,7645,0,1775034450,13175.232405359995,32663.111629680003,53244.856648320005 2026-04-01,09:07:32.000,91,11151537,8405,0,1775034451,13175.27955952999,28973.561742029997,53244.86363544 2026-04-01,09:07:33.000,91,11151500,7805,0,1775034452,13175.25935059999,33585.50438844001,53244.78677712 2026-04-01,09:07:34.000,91,11151580,7925,0,1775034453,13175.26608691,27590.014898669993,53244.73088016001 2026-04-01,09:07:35.000,91,11151482,7845,0,1775034454,13175.252614289995,28051.140786749995,53244.8147256 2026-04-01,09:07:36.000,91,11151482,7805,0,1775034455,13175.22566905,31740.754116569995,53244.8147256 2026-04-01,09:07:38.000,91,11151500,7645,0,1775034457,13175.272823219995,30357.150880169997,53244.83568696 2026-04-01,09:07:39.000,91,11151546,7965,0,1775034458,13175.252614289995,27128.755077120004,53244.84966120001 2026-04-01,09:07:40.000,91,11151466,7725,0,1775034459,13175.252614289995,33124.343254709995,53244.84966120001 2026-04-01,09:07:41.000,91,11151499,8045,0,1775034460,13175.252614289995,34969.10057571001,53244.80075136001 2026-04-01,09:07:42.000,91,11151493,8485,0,1775034461,13175.23914166999,28512.351264390003,53244.73088016001 2026-04-01,09:07:43.000,91,11151538,7805,0,1775034462,13175.232405359995,27128.712782339993,53244.71690592 2026-04-01,09:07:44.000,91,11151461,7565,0,1775034463,13175.272823219995,27589.93030911,53244.76581576 2026-04-01,09:07:45.000,91,11151508,6885,0,1775034464,13175.21893273999,25283.92021569,53244.77979000001 2026-04-01,09:07:46.000,91,11151536,8045,0,1775034465,13175.252614289995,26667.523452089998,53244.76581576 2026-04-01,09:07:47.000,91,11151492,7005,0,1775034466,13175.252614289995,33124.20227211001,53244.80075136001 2026-04-01,09:07:49.000,91,11151527,7565,0,1775034468,13175.21893273999,33124.20932124001,53244.80075136001 2026-04-01,09:07:50.000,91,11151478,7725,0,1775034469,13175.26608691,29895.834665579998,53244.79376424 2026-04-01,09:07:51.000,91,11151551,8365,0,1775034470,13175.212196429995,28973.505348990002,53244.76581576 2026-04-01,09:07:52.000,91,11151511,7965,0,1775034471,13175.212196429995,29895.891058620007,53244.73088016001 2026-04-01,09:07:53.000,91,11151555,8445,0,1775034472,13175.16504226,26206.3482201,53244.77979000001 2026-04-01,09:07:54.000,91,11151558,7845,0,1775034473,13175.22566905,27128.776224510002,53244.78677712 2026-04-01,09:07:55.000,91,11151501,8245,0,1775034474,13175.24587798,32201.872955519997,53244.7448544 2026-04-01,09:07:56.000,91,11151574,7645,0,1775034475,13175.24587798,28512.323067870006,53244.737867280004 2026-04-01,09:07:57.000,91,11151528,7765,0,1775034476,13175.22566905,27128.719831470007,53244.76581576 2026-04-01,09:07:58.000,91,11151516,7805,0,1775034477,13175.23914166999,32663.062285770007,53244.737867280004 2026-04-01,09:08:00.000,91,11151523,8285,0,1775034479,13175.29976845999,28512.337166130004,53244.72389304 2026-04-01,09:08:01.000,91,11151488,7685,0,1775034480,13175.313241079995,29434.694679239998,53244.71690592 2026-04-01,09:08:02.000,91,11151519,8005,0,1775034481,13175.3267137,26206.34117097,53244.702931679996 2026-04-01,09:08:03.000,91,11151468,7765,0,1775034482,13175.34692263,28973.413710299996,53244.70991880001 2026-04-01,09:08:04.000,91,11151514,8005,0,1775034483,13175.36039524999,30818.234473470002,53244.66799608 2026-04-01,09:08:05.000,91,11151539,8245,0,1775034484,13175.36039524999,33124.20227211001,53244.66799608 2026-04-01,09:08:06.000,91,11151528,7685,0,1775034485,13175.36713156,28973.392562909998,53244.69594456 2026-04-01,09:08:07.000,91,11151517,8205,0,1775034486,13175.34018631999,30818.227424340002,53244.6749832 2026-04-01,09:08:08.000,91,11151496,7765,0,1775034487,13175.36039524999,28973.448955950007,53244.702931679996 2026-04-01,09:08:09.000,91,11151495,8005,0,1775034488,13175.38060417999,37736.15196765,53244.702931679996 2026-04-01,09:08:11.000,91,11151524,7685,0,1775034490,13175.394076799996,32201.809513350003,53244.69594456 2026-04-01,09:08:12.000,91,11151485,7445,0,1775034491,13175.353658939996,28051.042098930004,53244.688957440005 2026-04-01,09:08:13.000,91,11151510,7605,0,1775034492,13175.333450009995,28512.167987010005,53244.71690592 2026-04-01,09:08:14.000,91,11151566,7445,0,1775034493,13175.34018631999,25744.989710730006,53244.70991880001 2026-04-01,09:08:15.000,91,11151498,7925,0,1775034494,13175.333450009995,35891.29595883,53244.69594456 2026-04-01,09:08:16.000,91,11151498,7725,0,1775034495,13175.34018631999,33585.328160189994,53244.73088016001 2026-04-01,09:08:17.000,91,11151454,7845,0,1775034496,13175.36039524999,33124.09653516,53244.77979000001 2026-04-01,09:08:18.000,91,11151543,8405,0,1775034497,13175.313241079995,28512.111593969996,53244.76581576 2026-04-01,09:08:19.000,91,11151585,8085,0,1775034498,13175.272823219995,27128.508357569997,53244.72389304 2026-04-01,09:08:20.000,91,11151566,7565,0,1775034499,13175.24587798,25283.75103657,53244.66100896001 2026-04-01,09:08:22.000,91,11151456,7685,0,1775034501,13175.22566905,30818.121687389998,53244.64703472 2026-04-01,09:08:23.000,91,11151475,8205,0,1775034502,13175.20546012,26667.417715140007,53244.63306048001 2026-04-01,09:08:24.000,91,11151550,7565,0,1775034503,13175.20546012,27128.578848870005,53244.66100896001 2026-04-01,09:08:25.000,91,11151495,8285,0,1775034504,13175.20546012,31279.38150894,53244.68197032001 2026-04-01,09:08:26.000,91,11151563,8165,0,1775034505,13175.16504226,30818.135785649996,53244.640047600005 2026-04-01,09:08:27.000,91,11151513,8125,0,1775034506,13175.11788808999,28973.434857689994,53244.64703472 2026-04-01,09:08:28.000,91,11151472,8005,0,1775034507,13175.11788808999,28973.37846465,53244.63306048001 2026-04-01,09:08:29.000,91,11151555,8165,0,1775034508,13175.08420654,33585.34930758001,53244.688957440005 2026-04-01,09:08:30.000,91,11151518,7725,0,1775034509,13175.08420654,31740.606084839994,53244.605112 2026-04-01,09:08:31.000,91,11151517,8085,0,1775034510,13175.05726129999,31740.641330490005,53244.570176400004 2026-04-01,09:08:33.000,91,11151489,8045,0,1775034512,13175.030316059994,28973.491250730003,53244.63306048001 2026-04-01,09:08:34.000,91,11151502,7565,0,1775034513,13175.06399761,33585.40570062,53244.58415064001 2026-04-01,09:08:35.000,91,11151537,8405,0,1775034514,13175.03705236999,30818.234473470002,53244.605112 2026-04-01,09:08:36.000,91,11151485,8205,0,1775034515,13175.09767915999,25283.92726482,53244.54222792001 2026-04-01,09:08:37.000,91,11151545,8085,0,1775034516,13175.090942849994,32201.865906389998,53244.50729232 2026-04-01,09:08:38.000,91,11151505,8165,0,1775034517,13175.08420654,34046.623227389995,53244.5003052 2026-04-01,09:08:39.000,91,11151479,8085,0,1775034518,13175.09767915999,32663.062285770007,53244.472356720005 2026-04-01,09:08:40.000,91,11151492,7685,0,1775034519,13175.07747022999,29434.645335330002,53244.472356720005 2026-04-01,09:08:41.000,91,11151522,7725,0,1775034520,13175.111151779995,30818.220375210003,53244.52825368 2026-04-01,09:08:42.000,91,11151523,8245,0,1775034521,13175.1246244,36352.51348559999,53244.5003052 2026-04-01,09:08:44.000,91,11151456,7365,0,1775034523,13175.09767915999,33124.174075589995,53244.49331808001 2026-04-01,09:08:45.000,91,11151501,8285,0,1775034524,13175.13809701999,27128.607045390003,53244.56318928001 2026-04-01,09:08:46.000,91,11151525,8125,0,1775034525,13175.14483333,32662.907204910007,53244.51427944001 2026-04-01,09:08:47.000,91,11151506,7805,0,1775034526,13175.13809701999,33124.11768255,53244.535240799996 2026-04-01,09:08:48.000,91,11151511,8365,0,1775034527,13175.14483333,31740.52854441,53244.535240799996 2026-04-01,09:08:49.000,91,11151486,7885,0,1775034528,13175.1246244,27589.76112999,53244.48633096 2026-04-01,09:08:50.000,91,11151465,8325,0,1775034529,13175.171778569995,28050.950460239997,53244.49331808001 2026-04-01,09:08:51.000,91,11151545,8285,0,1775034530,13175.18525119,28973.392562909998,53244.472356720005 2026-04-01,09:08:52.000,91,11151496,7685,0,1775034531,13175.17851487999,32662.871959259995,53244.49331808001 2026-04-01,09:08:53.000,91,11151514,7925,0,1775034532,13175.15830594999,30356.911209750004,53244.45838248 2026-04-01,09:08:55.000,91,11151493,8165,0,1775034534,13175.18525119,30356.847767579995,53244.46536960001 2026-04-01,09:08:56.000,91,11151462,7845,0,1775034535,13175.19872380999,29434.433861430007,53244.45139536 2026-04-01,09:08:57.000,91,11151457,7445,0,1775034536,13175.22566905,33585.215374110005,53244.472356720005 2026-04-01,09:08:58.000,91,11151507,7405,0,1775034537,13175.19872380999,30818.044146960005,53244.521266560005 2026-04-01,09:08:59.000,91,11151479,8045,0,1775034538,13175.18525119,26667.255585150007,53244.472356720005 2026-04-01,09:09:00.000,91,11151461,7925,0,1775034539,13175.16504226,36352.28086431,53244.430434 2026-04-01,09:09:01.000,91,11151486,7005,0,1775034540,13175.171778569995,30356.81252193,53244.45838248 2026-04-01,09:09:02.000,91,11151521,8405,0,1775034541,13175.13809701999,31740.39461094,53244.39549840001 2026-04-01,09:09:03.000,91,11151515,7685,0,1775034542,13175.1246244,30356.826620189997,53244.49331808001 2026-04-01,09:09:04.000,91,11151463,6965,0,1775034543,13175.151569639995,26667.262634280007,53244.402485520004 2026-04-01,09:09:06.000,91,11151422,7605,0,1775034545,13175.11788808999,31740.345267030003,53244.430434 2026-04-01,09:09:07.000,91,11151522,6845,0,1775034546,13175.09767915999,31279.134789389995,53244.43742112 2026-04-01,09:09:08.000,91,11151476,8005,0,1775034547,13175.05726129999,25744.827580740006,53244.43742112 2026-04-01,09:09:09.000,91,11151552,7125,0,1775034548,13175.030316059994,32201.555744669997,53244.34658856001 2026-04-01,09:09:10.000,91,11151442,8205,0,1775034549,13175.04378868,25744.862826390003,53244.33261432 2026-04-01,09:09:11.000,91,11151529,7605,0,1775034550,13175.030316059994,31740.39461094,53244.32562720001 2026-04-01,09:09:12.000,91,11151528,7885,0,1775034551,13175.010107129994,28050.816526769995,53244.34658856001 2026-04-01,09:09:13.000,91,11151501,7165,0,1775034552,13174.989898199994,27128.381473229994,53244.38152416 2026-04-01,09:09:14.000,91,11151505,7805,0,1775034553,13175.003370819999,28050.844723290007,53244.31864008 2026-04-01,09:09:15.000,91,11151533,7405,0,1775034554,13174.983161889999,29434.483205340002,53244.32562720001 2026-04-01,09:09:17.000,91,11151510,6605,0,1775034556,13174.983161889999,31279.212329820002,53244.28370448 2026-04-01,09:09:18.000,91,11151527,8485,0,1775034557,13174.962952959999,28512.06929919,53244.367549919996 2026-04-01,09:09:19.000,91,11151483,7405,0,1775034558,13174.949480339994,30356.833669319996,53244.31165296 2026-04-01,09:09:20.000,91,11151524,6885,0,1775034559,13174.97642557999,29434.469107080004,53244.26973024 2026-04-01,09:09:21.000,91,11151514,7085,0,1775034560,13174.969689269994,28512.07634832,53244.2906916 2026-04-01,09:09:22.000,91,11151497,7405,0,1775034561,13174.915798789989,27128.515406699997,53244.33960144 2026-04-01,09:09:23.000,91,11151509,7805,0,1775034562,13174.936007719989,26206.136746200005,53244.31864008 2026-04-01,09:09:24.000,91,11151535,7445,0,1775034563,13174.915798789989,31740.472151370006,53244.29767872001 2026-04-01,09:09:25.000,91,11151544,7685,0,1775034564,13174.929271409994,30356.988750179997,53244.26274312 2026-04-01,09:09:26.000,91,11151515,7325,0,1775034565,13174.888853549994,27589.77522825,53244.27671736001 2026-04-01,09:09:28.000,91,11151477,7445,0,1775034567,13174.909062479994,35891.26776231,53244.28370448 2026-04-01,09:09:29.000,91,11151526,8005,0,1775034568,13174.909062479994,32662.96359795,53244.31165296 2026-04-01,09:09:30.000,91,11151420,7885,0,1775034569,13174.895589859989,33124.12473168,53244.28370448 2026-04-01,09:09:31.000,91,11151460,8005,0,1775034570,13174.882117239998,29434.574844029994,53244.24876888001 2026-04-01,09:09:32.000,91,11151516,7125,0,1775034571,13174.828226759993,24822.59695197,53244.21383328 2026-04-01,09:09:33.000,91,11151499,8565,0,1775034572,13174.834963069989,28051.013902410006,53244.27671736001 2026-04-01,09:09:34.000,91,11151473,7965,0,1775034573,13174.834963069989,25283.835626130007,53244.26274312 2026-04-01,09:09:35.000,91,11151492,7885,0,1775034574,13174.868644619994,29434.610089680005,53244.27671736001 2026-04-01,09:09:36.000,91,11151495,8325,0,1775034575,13174.855171999989,30357.023995829994,53244.28370448 2026-04-01,09:09:37.000,91,11151515,7685,0,1775034576,13174.821490449998,33585.370454970005,53244.2906916 2026-04-01,09:09:39.000,91,11151504,7805,0,1775034578,13174.841699379998,32201.809513350003,53244.1509492 2026-04-01,09:09:40.000,91,11151493,8525,0,1775034579,13174.882117239998,24361.527456929995,53244.26274312 2026-04-01,09:09:41.000,91,11151502,8165,0,1775034580,13174.855171999989,27589.866866940007,53244.19287192 2026-04-01,09:09:42.000,91,11151345,7845,0,1775034581,13174.848435689993,25283.884970040002,53244.20684616001 2026-04-01,09:09:43.000,91,11151491,8365,0,1775034582,13174.861908309998,32201.802464220003,53244.185884800005 2026-04-01,09:09:44.000,91,11151527,8165,0,1775034583,13174.855171999989,27589.831621289995,53244.234794640004 2026-04-01,09:09:45.000,91,11151522,7845,0,1775034584,13174.808017829993,33124.230468630005,53244.28370448 2026-04-01,09:09:46.000,91,11151514,8165,0,1775034585,13174.828226759993,34046.57388348,53244.234794640004 2026-04-01,09:09:47.000,91,11151528,8165,0,1775034586,13174.875380929989,30356.988750179997,53244.26973024 2026-04-01,09:09:48.000,91,11151527,8605,0,1775034587,13174.861908309998,32201.710825529997,53244.19287192 2026-04-01,09:09:50.000,91,11151465,8285,0,1775034589,13174.834963069989,30357.002848439995,53244.1509492 2026-04-01,09:09:51.000,91,11151522,8085,0,1775034590,13174.821490449998,31279.40265633,53244.17889768001 2026-04-01,09:09:52.000,91,11151478,8085,0,1775034591,13174.834963069989,31279.38855807,53244.24178176 2026-04-01,09:09:53.000,91,11151466,7885,0,1775034592,13174.855171999989,29434.567794899995,53244.17191056 2026-04-01,09:09:54.000,91,11151521,8285,0,1775034593,13174.868644619994,28973.36436639,53244.185884800005 2026-04-01,09:09:55.000,91,11151502,7885,0,1775034594,13174.888853549994,31279.296919379995,53244.17191056 2026-04-01,09:09:56.000,91,11151490,7805,0,1775034595,13174.875380929989,29434.483205340002,53244.10902648001 2026-04-01,09:09:57.000,91,11151463,7484,0,1775034596,13174.882117239998,28050.816526769995,53244.136974960005 2026-04-01,09:09:58.000,91,11151480,8045,0,1775034597,13174.868644619994,27589.648343909997,53244.15793632001 2026-04-01,09:09:59.000,91,11151495,8525,0,1775034598,13174.855171999989,29434.483205340002,53244.07409088 2026-04-01,09:10:01.000,91,11151438,7845,0,1775034600,13174.915798789989,29434.384517519997,53244.199859039996 2026-04-01,09:10:02.000,91,11151509,8365,0,1775034601,13174.929271409994,28050.788330249998,53244.19287192 2026-04-01,09:10:03.000,91,11151486,7725,0,1775034602,13174.909062479994,31279.155936780007,53244.185884800005 2026-04-01,09:10:04.000,91,11151539,8245,0,1775034603,13174.922535099999,30356.720883240007,53244.136974960005 2026-04-01,09:10:05.000,91,11151524,6965,0,1775034604,13174.888853549994,26206.059205769998,53244.15793632001 2026-04-01,09:10:06.000,91,11151528,7125,0,1775034605,13174.895589859989,30356.734981500005,53244.17889768001 2026-04-01,09:10:07.000,91,11151562,8045,0,1775034606,13174.882117239998,28511.977660499993,53244.17191056 2026-04-01,09:10:08.000,91,11151473,8285,0,1775034607,13174.875380929989,29895.524503859997,53244.17191056 2026-04-01,09:10:09.000,91,11151487,8285,0,1775034608,13174.882117239998,31279.177084170005,53244.185884800005 2026-04-01,09:10:10.000,91,11151530,6685,0,1775034609,13174.868644619994,28512.019955280004,53244.20684616001 2026-04-01,09:10:12.000,91,11151511,8285,0,1775034611,13174.841699379998,26667.17804472,53244.1160136 2026-04-01,09:10:13.000,91,11151536,7005,0,1775034612,13174.855171999989,29434.419763169994,53244.136974960005 2026-04-01,09:10:14.000,91,11151322,7925,0,1775034613,13174.855171999989,29895.679584719997,53244.10203936 2026-04-01,09:10:15.000,91,11151528,7805,0,1775034614,13174.848435689993,29434.49025447,53244.16492344 2026-04-01,09:10:16.000,91,11151458,7925,0,1775034615,13174.808017829993,33124.026043859994,53244.136974960005 2026-04-01,09:10:17.000,91,11151474,7005,0,1775034616,13174.814754139989,26667.262634280007,53244.10203936 2026-04-01,09:10:18.000,91,11151471,8405,0,1775034617,13174.794545209988,36813.56183325,53244.09505224 2026-04-01,09:10:19.000,91,11151473,8125,0,1775034618,13174.767599969993,33124.033092989994,53244.136974960005 2026-04-01,09:10:20.000,91,11151486,7005,0,1775034619,13174.767599969993,26667.34722384,53244.17191056 2026-04-01,09:10:21.000,91,11151494,7205,0,1775034620,13174.754127349988,26667.276732540005,53244.20684616001 2026-04-01,09:10:23.000,91,11151484,7085,0,1775034622,13174.733918419988,28512.07634832,53244.17889768001 2026-04-01,09:10:24.000,91,11151532,7165,0,1775034623,13174.720445799998,27589.718835210006,53244.1509492 2026-04-01,09:10:25.000,91,11151497,8525,0,1775034624,13174.700236869998,27589.747031730003,53244.1160136 2026-04-01,09:10:26.000,91,11151526,7045,0,1775034625,13174.727182109993,26667.396567749995,53244.1160136 2026-04-01,09:10:27.000,91,11151375,8285,0,1775034626,13174.740654729998,34507.71386982,53244.09505224 2026-04-01,09:10:28.000,91,11151373,7725,0,1775034627,13174.740654729998,28973.37846465,53244.12300072 2026-04-01,09:10:29.000,91,11151529,7365,0,1775034628,13174.754127349988,28973.38551378,53244.10902648001 2026-04-01,09:10:30.000,91,11151475,8405,0,1775034629,13174.760863659998,31740.606084839994,53244.136974960005 2026-04-01,09:10:31.000,91,11151510,7645,0,1775034630,13174.747391039993,31279.325115900006,53244.17889768001 2026-04-01,09:10:32.000,91,11151508,7165,0,1775034631,13174.760863659998,27589.824572159996,53244.136974960005 2026-04-01,09:10:34.000,91,11151462,6725,0,1775034633,13174.821490449998,30818.149883909995,53244.08107800001 2026-04-01,09:10:35.000,91,11151485,8485,0,1775034634,13174.794545209988,26667.424764270007,53244.07409088 2026-04-01,09:10:36.000,91,11151453,7405,0,1775034635,13174.821490449998,35430.057284669994,53244.14396208 2026-04-01,09:10:37.000,91,11151469,8285,0,1775034636,13174.848435689993,32201.654432490002,53244.09505224 2026-04-01,09:10:38.000,91,11151491,8205,0,1775034637,13174.855171999989,28050.90816546,53244.12998784001 2026-04-01,09:10:39.000,91,11151462,7005,0,1775034638,13174.875380929989,26206.143795330005,53244.14396208 2026-04-01,09:10:40.000,91,11151496,8325,0,1775034639,13174.888853549994,31740.436905719995,53244.12300072 2026-04-01,09:10:41.000,91,11151509,8405,0,1775034640,13174.929271409994,30356.847767579995,53244.02518104 2026-04-01,09:10:42.000,91,11151475,7365,0,1775034641,13174.895589859989,28512.06225006,53244.09505224 2026-04-01,09:10:43.000,91,11151462,7125,0,1775034642,13174.922535099999,31279.198231560003,53244.12300072 2026-04-01,09:10:45.000,91,11151492,7805,0,1775034644,13174.956216649989,24361.273688250003,53244.17191056 2026-04-01,09:10:46.000,91,11151438,7165,0,1775034645,13174.949480339994,30817.95250827,53244.14396208 2026-04-01,09:10:47.000,91,11151460,7965,0,1775034646,13174.956216649989,27128.423768010005,53244.08107800001 2026-04-01,09:10:48.000,91,11151448,8365,0,1775034647,13174.942744029999,30817.966606529997,53244.136974960005 2026-04-01,09:10:49.000,91,11151506,7005,0,1775034648,13174.949480339994,28973.145843360006,53244.14396208 2026-04-01,09:10:50.000,91,11151528,8085,0,1775034649,13174.922535099999,33123.920306910004,53244.12998784001 2026-04-01,09:10:51.000,91,11151447,7685,0,1775034650,13174.915798789989,28511.984709630007,53244.08107800001 2026-04-01,09:10:52.000,91,11151428,8045,0,1775034651,13174.895589859989,31279.184133300005,53244.0461424 2026-04-01,09:10:53.000,91,11151445,8565,0,1775034652,13174.875380929989,34968.71992269,53244.12300072 2026-04-01,09:10:54.000,91,11151459,8045,0,1775034653,13174.834963069989,28512.027004410003,53244.067103760004 2026-04-01,09:10:56.000,91,11151474,7605,0,1775034655,13174.814754139989,29434.433861430007,53244.067103760004 2026-04-01,09:10:57.000,91,11151458,7005,0,1775034656,13174.808017829993,27128.529504959995,53244.06011664001 2026-04-01,09:10:58.000,91,11151501,8525,0,1775034657,13174.855171999989,30356.868914970008,53244.06011664001 2026-04-01,09:10:59.000,91,11151470,7645,0,1775034658,13174.841699379998,31740.451003979993,53244.0461424 2026-04-01,09:11:00.000,91,11151455,7484,0,1775034659,13174.767599969993,31740.436905719995,53243.9762712 2026-04-01,09:11:01.000,91,11151453,8365,0,1775034660,13174.754127349988,28512.090446579998,53244.1160136 2026-04-01,09:11:02.000,91,11151477,8205,0,1775034661,13174.727182109993,33585.26471802,53244.10902648001 2026-04-01,09:11:03.000,91,11151485,7405,0,1775034662,13174.747391039993,31740.465102240007,53244.1160136 2026-04-01,09:11:04.000,91,11151599,8085,0,1775034663,13174.754127349988,27589.676540429995,53244.088065120006 2026-04-01,09:11:05.000,91,11151562,6805,0,1775034664,13174.747391039993,33124.08948603,53244.1160136 2026-04-01,09:11:07.000,91,11151506,7045,0,1775034666,13174.747391039993,31740.500347890003,53244.09505224 2026-04-01,09:11:08.000,91,11151583,7765,0,1775034667,13174.754127349988,29434.539598379997,53244.088065120006 2026-04-01,09:11:09.000,91,11151567,8485,0,1775034668,13174.781072589998,27589.754080860002,53244.03915528001 2026-04-01,09:11:10.000,91,11151456,6965,0,1775034669,13174.781072589998,30818.128736519997,53243.9762712 2026-04-01,09:11:11.000,91,11151573,8445,0,1775034670,13174.808017829993,32662.914254040006,53243.98325832 2026-04-01,09:11:12.000,91,11151519,7445,0,1775034671,13174.828226759993,30356.981701049997,53243.99024544001 2026-04-01,09:11:13.000,91,11151519,7525,0,1775034672,13174.861908309998,28973.413710299996,53244.01120680001 2026-04-01,09:11:14.000,91,11151569,7605,0,1775034673,13174.868644619994,34507.71386982,53243.99024544001 2026-04-01,09:11:15.000,91,11151511,7484,0,1775034674,13174.882117239998,31279.360361550003,53244.018193920005 2026-04-01,09:11:16.000,91,11151538,6805,0,1775034675,13174.895589859989,31740.486249630005,53243.99024544001 2026-04-01,09:11:18.000,91,11151503,7085,0,1775034677,13174.942744029999,27589.803424769998,53244.032168159996 2026-04-01,09:11:19.000,91,11151542,6965,0,1775034678,13174.969689269994,24822.653345009996,53244.03915528001 2026-04-01,09:11:20.000,91,11151582,7005,0,1775034679,13174.956216649989,26206.2072375,53243.96229696001 2026-04-01,09:11:21.000,91,11151463,8405,0,1775034680,13174.99663450999,32201.654432490002,53243.94133560001 2026-04-01,09:11:22.000,91,11151492,7765,0,1775034681,13174.97642557999,32662.801467960002,53243.94832272 2026-04-01,09:11:23.000,91,11151546,6885,0,1775034682,13174.983161889999,28512.041102670002,53243.94832272 2026-04-01,09:11:24.000,91,11151516,7685,0,1775034683,13175.003370819999,24822.519411539994,53243.96229696001 2026-04-01,09:11:25.000,91,11151516,6965,0,1775034684,13175.023579749999,32662.738025789993,53243.99024544001 2026-04-01,09:11:26.000,91,11151486,8005,0,1775034685,13175.03705236999,24822.44892024,53244.01120680001 2026-04-01,09:11:27.000,91,11151486,6885,0,1775034686,13175.06399761,32201.548695539997,53243.95530984 2026-04-01,09:11:29.000,91,11151455,8205,0,1775034688,13175.08420654,26205.960517950007,53244.00421968 2026-04-01,09:11:30.000,91,11151537,8325,0,1775034689,13175.09767915999,30356.770227150002,53244.00421968 2026-04-01,09:11:31.000,91,11151569,8285,0,1775034690,13175.09767915999,32201.53459728,53244.10902648001 2026-04-01,09:11:32.000,91,11151510,7565,0,1775034691,13175.090942849994,30356.77727628,53243.99723256 2026-04-01,09:11:33.000,91,11151468,7085,0,1775034692,13175.070733919994,33123.87801212999,53244.01120680001 2026-04-01,09:11:34.000,91,11151483,7285,0,1775034693,13175.050524989994,30356.706784979993,53244.02518104 2026-04-01,09:11:35.000,91,11151511,8325,0,1775034694,13175.01684343999,31279.120691129996,53244.018193920005 2026-04-01,09:11:36.000,91,11151528,6965,0,1775034695,13175.010107129994,32662.66048536,53244.067103760004 2026-04-01,09:11:37.000,91,11151483,8125,0,1775034696,13174.983161889999,30817.91726262,53244.12998784001 2026-04-01,09:11:38.000,91,11151522,6965,0,1775034697,13174.922535099999,34046.27077089,53244.03915528001 2026-04-01,09:11:40.000,91,11151484,7645,0,1775034699,13174.875380929989,28050.76718286,53244.08107800001 2026-04-01,09:11:41.000,91,11151567,7685,0,1775034700,13174.855171999989,30817.95250827,53244.0461424 2026-04-01,09:11:42.000,91,11151517,8325,0,1775034701,13174.848435689993,24822.420723720003,53244.0461424 2026-04-01,09:11:43.000,91,11151532,7005,0,1775034702,13174.794545209988,34968.65648052,53244.00421968 2026-04-01,09:11:44.000,91,11151495,8165,0,1775034703,13174.821490449998,28973.152892490005,53244.018193920005 2026-04-01,09:11:45.000,91,11151489,7445,0,1775034704,13174.767599969993,28511.956513109995,53244.06011664001 2026-04-01,09:11:46.000,91,11151509,7325,0,1775034705,13174.747391039993,33123.81456996,53244.03915528001 2026-04-01,09:11:47.000,91,11151503,8245,0,1775034706,13174.733918419988,34046.33421306001,53244.03915528001 2026-04-01,09:11:48.000,91,11151554,7005,0,1775034707,13174.700236869998,25283.617103099998,53243.94133560001 2026-04-01,09:11:49.000,91,11151450,7845,0,1775034708,13174.727182109993,27128.430817140004,53244.03915528001 2026-04-01,09:11:51.000,91,11151457,7245,0,1775034710,13174.760863659998,31279.113641999997,53244.00421968 2026-04-01,09:11:52.000,91,11151505,7045,0,1775034711,13174.720445799998,30356.770227150002,53244.00421968 2026-04-01,09:11:53.000,91,11151459,7285,0,1775034712,13174.720445799998,32201.52754815,53244.02518104 2026-04-01,09:11:54.000,91,11151513,7285,0,1775034713,13174.727182109993,29895.538602119996,53244.07409088 2026-04-01,09:11:55.000,91,11151503,7405,0,1775034714,13174.740654729998,29434.370419259998,53244.02518104 2026-04-01,09:11:56.000,91,11151489,7365,0,1775034715,13174.747391039993,24361.224344340008,53243.99024544001 2026-04-01,09:11:57.000,91,11151501,7565,0,1775034716,13174.747391039993,28050.830625029994,53244.0461424 2026-04-01,09:11:58.000,91,11151506,7005,0,1775034717,13174.754127349988,26206.073304029997,53243.98325832 2026-04-01,09:11:59.000,91,11151491,8205,0,1775034718,13174.747391039993,30356.826620189997,53243.93434848 2026-04-01,09:12:00.000,91,11151496,6925,0,1775034719,13174.720445799998,29895.580896900006,53243.87845152 2026-04-01,09:12:02.000,91,11151487,7285,0,1775034721,13174.713709489988,28511.991758760007,53243.91338712001 2026-04-01,09:12:03.000,91,11151502,7925,0,1775034722,13174.767599969993,32662.759173180006,53243.94133560001 2026-04-01,09:12:04.000,91,11151463,8165,0,1775034723,13174.767599969993,24822.484165889997,53243.95530984 2026-04-01,09:12:05.000,91,11151513,7165,0,1775034724,13174.754127349988,32201.590990319994,53243.98325832 2026-04-01,09:12:06.000,91,11151574,7845,0,1775034725,13174.808017829993,27128.48016105,53243.87146440001 2026-04-01,09:12:07.000,91,11151486,7165,0,1775034726,13174.767599969993,30817.973655659996,53243.85749016 2026-04-01,09:12:08.000,91,11151449,8245,0,1775034727,13174.808017829993,29895.559749509994,53243.91338712001 2026-04-01,09:12:09.000,91,11151483,7245,0,1775034728,13174.808017829993,28050.76718286,53243.93434848 2026-04-01,09:12:10.000,91,11151522,7805,0,1775034729,13174.828226759993,26206.05215664,53243.92736136 2026-04-01,09:12:11.000,91,11151511,8405,0,1775034730,13174.821490449998,31740.37346355,53243.92736136 2026-04-01,09:12:13.000,91,11151523,7325,0,1775034732,13174.834963069989,27589.60604913,53243.920374240006 2026-04-01,09:12:14.000,91,11151506,8245,0,1775034733,13174.855171999989,30356.713834110007,53243.93434848 2026-04-01,09:12:15.000,91,11151461,8165,0,1775034734,13174.868644619994,27589.549656090006,53243.920374240006 2026-04-01,09:12:16.000,91,11151504,6765,0,1775034735,13174.875380929989,29434.314026220003,53243.92736136 2026-04-01,09:12:17.000,91,11151525,8165,0,1775034736,13174.855171999989,32662.561797539995,53243.92736136 2026-04-01,09:12:18.000,91,11151449,8285,0,1775034737,13174.888853549994,28511.850776160005,53243.850503040005 2026-04-01,09:12:19.000,91,11151510,7005,0,1775034738,13174.882117239998,34046.193230460005,53243.850503040005 2026-04-01,09:12:20.000,91,11151505,7484,0,1775034739,13174.875380929989,28973.04010641,53243.8365288 2026-04-01,09:12:21.000,91,11151440,6925,0,1775034740,13174.828226759993,27589.45096827,53243.87146440001 2026-04-01,09:12:22.000,91,11151483,8525,0,1775034741,13174.855171999989,29434.271731440007,53243.79460608001 2026-04-01,09:12:24.000,91,11151476,6925,0,1775034743,13174.787808899993,28050.724888080003,53243.78761896 2026-04-01,09:12:25.000,91,11151554,7085,0,1775034744,13174.781072589998,33123.77932431,53243.801593200005 2026-04-01,09:12:26.000,91,11151464,7165,0,1775034745,13174.781072589998,31740.21133356,53243.85749016 2026-04-01,09:12:27.000,91,11151531,7565,0,1775034746,13174.781072589998,31279.029052440004,53243.8365288 2026-04-01,09:12:28.000,91,11151498,7805,0,1775034747,13174.727182109993,30356.692686719995,53243.801593200005 2026-04-01,09:12:29.000,91,11151497,7605,0,1775034748,13174.733918419988,31740.20428443,53243.752683360006 2026-04-01,09:12:30.000,91,11151542,8045,0,1775034749,13174.747391039993,30817.832673059995,53243.78761896 2026-04-01,09:12:31.000,91,11151479,7525,0,1775034750,13174.713709489988,30817.797427409998,53243.77364472001 2026-04-01,09:12:32.000,91,11151495,7325,0,1775034751,13174.706973179993,33123.82161909,53243.78063184 2026-04-01,09:12:33.000,91,11151490,6885,0,1775034752,13174.700236869998,27128.247539760006,53243.70377352001 2026-04-01,09:12:35.000,91,11151503,8245,0,1775034754,13174.733918419988,27589.500312179996,53243.78063184 2026-04-01,09:12:36.000,91,11151540,7845,0,1775034755,13174.713709489988,31740.20428443,53243.752683360006 2026-04-01,09:12:37.000,91,11151500,6925,0,1775034756,13174.720445799998,27128.3039328,53243.731722000004 2026-04-01,09:12:38.000,91,11151472,7045,0,1775034757,13174.747391039993,29434.20124014,53243.73870912 2026-04-01,09:12:39.000,91,11151492,6965,0,1775034758,13174.754127349988,28050.661445909995,53243.72473488001 2026-04-01,09:12:40.000,91,11151474,8085,0,1775034759,13174.754127349988,29434.17304362,53243.68979928 2026-04-01,09:12:41.000,91,11151504,7165,0,1775034760,13174.754127349988,29895.454012560003,53243.5919796 2026-04-01,09:12:42.000,91,11151475,7565,0,1775034761,13174.760863659998,32201.3513199,53243.71076064 2026-04-01,09:12:43.000,91,11151493,7325,0,1775034762,13174.767599969993,28972.997811630004,53243.71076064 2026-04-01,09:12:44.000,91,11151521,8085,0,1775034763,13174.754127349988,34968.50844879,53243.72473488001 2026-04-01,09:12:46.000,91,11151514,6725,0,1775034765,13174.747391039993,30817.733985240004,53243.6618508 2026-04-01,09:12:47.000,91,11151489,7245,0,1775034766,13174.787808899993,29895.390570389995,53243.70377352001 2026-04-01,09:12:48.000,91,11151533,8285,0,1775034767,13174.808017829993,34968.45205575001,53243.68979928 2026-04-01,09:12:49.000,91,11151464,6925,0,1775034768,13174.794545209988,28511.843727030006,53243.70377352001 2026-04-01,09:12:50.000,91,11151521,7845,0,1775034769,13174.801281519998,33123.751127790005,53243.70377352001 2026-04-01,09:12:51.000,91,11151470,8045,0,1775034770,13174.808017829993,31740.147891390006,53243.682812160005 2026-04-01,09:12:52.000,91,11151470,6845,0,1775034771,13174.794545209988,27128.219343239994,53243.68979928 2026-04-01,09:12:53.000,91,11151509,8445,0,1775034772,13174.808017829993,29895.34827561,53243.633902320005 2026-04-01,09:12:54.000,91,11151503,7245,0,1775034773,13174.814754139989,21593.96852763,53243.68979928 2026-04-01,09:12:55.000,91,11151451,8045,0,1775034774,13174.801281519998,28050.60505287,53243.64787656 2026-04-01,09:12:57.000,91,11151443,8125,0,1775034776,13174.794545209988,27589.422771750003,53243.64088944 2026-04-01,09:12:58.000,91,11151509,7484,0,1775034777,13174.801281519998,30817.77628002,53243.5919796 2026-04-01,09:12:59.000,91,11151534,7005,0,1775034778,13174.794545209988,29895.376472129996,53243.53608264001 2026-04-01,09:13:00.000,91,11151443,7365,0,1775034779,13174.808017829993,32662.561797539995,53243.57101824 2026-04-01,09:13:01.000,91,11151466,7085,0,1775034780,13174.787808899993,25744.686598140004,53243.564031120004 2026-04-01,09:13:02.000,91,11151583,8365,0,1775034781,13174.781072589998,31278.965610269996,53243.57101824 2026-04-01,09:13:03.000,91,11151493,8285,0,1775034782,13174.781072589998,25744.672499880005,53243.53608264001 2026-04-01,09:13:04.000,91,11151538,6965,0,1775034783,13174.787808899993,27128.184097589998,53243.5221084 2026-04-01,09:13:05.000,91,11151451,7325,0,1775034784,13174.781072589998,31278.951512009997,53243.57101824 2026-04-01,09:13:06.000,91,11151514,7045,0,1775034785,13174.787808899993,34968.487301400004,53243.49415992 2026-04-01,09:13:08.000,91,11151495,7365,0,1775034787,13174.801281519998,31279.014954180006,53243.52909552001 2026-04-01,09:13:09.000,91,11151545,7525,0,1775034788,13174.808017829993,30356.64334281,53243.48018568 2026-04-01,09:13:10.000,91,11151474,7765,0,1775034789,13174.855171999989,30817.839722189994,53243.57101824 2026-04-01,09:13:11.000,91,11151458,6925,0,1775034790,13174.882117239998,28050.61915113,53243.45922432001 2026-04-01,09:13:12.000,91,11151454,7845,0,1775034791,13174.861908309998,27128.14180281,53243.50813416001 2026-04-01,09:13:13.000,91,11151501,8525,0,1775034792,13174.915798789989,30817.649395679997,53243.50114704 2026-04-01,09:13:14.000,91,11151517,7205,0,1775034793,13174.915798789989,29434.04615928,53243.466211440005 2026-04-01,09:13:15.000,91,11151479,7365,0,1775034794,13174.909062479994,33123.61719432,53243.47319856 2026-04-01,09:13:16.000,91,11151484,6925,0,1775034795,13174.936007719989,30356.410721520006,53243.37537888 2026-04-01,09:13:17.000,91,11151465,8165,0,1775034796,13174.949480339994,31739.985761400007,53243.382366 2026-04-01,09:13:19.000,91,11151491,7005,0,1775034798,13174.949480339994,28050.421775490002,53243.48018568 2026-04-01,09:13:20.000,91,11151503,7405,0,1775034799,13174.983161889999,32662.265734080007,53243.43826296001 2026-04-01,09:13:21.000,91,11151467,7445,0,1775034800,13175.003370819999,27127.99377108,53243.43127584 2026-04-01,09:13:22.000,91,11151480,6965,0,1775034801,13175.01684343999,34506.98076029999,53243.48018568 2026-04-01,09:13:23.000,91,11151473,7365,0,1775034802,13175.04378868,29433.898127549997,53243.45922432001 2026-04-01,09:13:24.000,91,11151495,7285,0,1775034803,13175.003370819999,33123.377523899995,53243.4522372 2026-04-01,09:13:25.000,91,11151526,7605,0,1775034804,13175.010107129994,30817.494314819996,53243.40332736 2026-04-01,09:13:26.000,91,11151495,8405,0,1775034805,13174.969689269994,22977.198160140004,53243.44525008 2026-04-01,09:13:27.000,91,11151462,6965,0,1775034806,13175.01684343999,28972.659453390006,53243.47319856 2026-04-01,09:13:28.000,91,11151472,7925,0,1775034807,13175.01684343999,29894.99581911,53243.417301600006 2026-04-01,09:13:30.000,91,11151542,7005,0,1775034809,13174.97642557999,29895.02401563,53243.55005688 2026-04-01,09:13:31.000,91,11151530,7765,0,1775034810,13174.942744029999,26205.452980589995,53243.45922432001 2026-04-01,09:13:32.000,91,11151510,7965,0,1775034811,13174.949480339994,32200.956568620008,53243.466211440005 2026-04-01,09:13:33.000,91,11151506,7125,0,1775034812,13174.942744029999,29433.84878364,53243.43127584 2026-04-01,09:13:34.000,91,11151525,8285,0,1775034813,13174.929271409994,30817.374479610007,53243.41031448001 2026-04-01,09:13:35.000,91,11151494,8045,0,1775034814,13174.902326169999,28050.182105069995,53243.396340240004 2026-04-01,09:13:36.000,91,11151544,7765,0,1775034815,13174.902326169999,29895.00991737,53243.36839176001 2026-04-01,09:13:37.000,91,11151507,7484,0,1775034816,13174.915798789989,32200.984765140005,53243.44525008 2026-04-01,09:13:38.000,91,11151519,7445,0,1775034817,13174.882117239998,29433.926324069995,53243.34044328001 2026-04-01,09:13:39.000,91,11151493,8205,0,1775034818,13174.841699379998,30817.529560469993,53243.35441752 2026-04-01,09:13:41.000,91,11151528,6645,0,1775034820,13174.821490449998,34045.897167,53243.36839176001 2026-04-01,09:13:42.000,91,11151474,7965,0,1775034821,13174.848435689993,30356.368426739995,53243.396340240004 2026-04-01,09:13:43.000,91,11151471,8445,0,1775034822,13174.868644619994,29433.996815370003,53243.347430400005 2026-04-01,09:13:44.000,91,11151547,8405,0,1775034823,13174.821490449998,29434.03206102,53243.34044328001 2026-04-01,09:13:45.000,91,11151549,8045,0,1775034824,13174.814754139989,31739.992810530006,53243.33345616 2026-04-01,09:13:46.000,91,11151452,6445,0,1775034825,13174.801281519998,29434.01091363,53243.36839176001 2026-04-01,09:13:47.000,91,11151486,7805,0,1775034826,13174.828226759993,30817.635297419998,53243.36839176001 2026-04-01,09:13:48.000,91,11151532,8125,0,1775034827,13174.794545209988,32201.238533819997,53243.38935312001 2026-04-01,09:13:49.000,91,11151473,8445,0,1775034828,13174.794545209988,31740.04215444,53243.34044328001 2026-04-01,09:13:50.000,91,11151515,7285,0,1775034829,13174.801281519998,28972.89207468,53243.35441752 2026-04-01,09:14:03.000,91,11151494,6885,0,1775034842,13174.909062479994,27128.184097589998,53243.207688 2026-04-01,09:14:04.000,91,11151558,7965,0,1775034843,13174.942744029999,30356.579900640005,53243.24262360001 2026-04-01,09:14:05.000,91,11151560,7925,0,1775034844,13174.969689269994,31740.133793129993,53243.29153344001 2026-04-01,09:14:06.000,91,11151541,7325,0,1775034845,13174.969689269994,28972.976664240006,53243.31948192001 2026-04-01,09:14:07.000,91,11151518,7045,0,1775034846,13174.962952959999,31740.154940520006,53243.23563648 2026-04-01,09:14:08.000,91,11151536,7325,0,1775034847,13174.929271409994,34046.143886549995,53243.207688 2026-04-01,09:14:09.000,91,11151506,6885,0,1775034848,13174.915798789989,36813.25872066,53243.1378168 2026-04-01,09:14:10.000,91,11151499,8485,0,1775034849,13174.915798789989,30356.62219542,53243.12384256001 2026-04-01,09:14:11.000,91,11151527,7365,0,1775034850,13174.97642557999,32662.51950276,53243.15179104001 2026-04-01,09:14:12.000,91,11151487,8325,0,1775034851,13174.936007719989,28973.011909890003,53243.10986832 2026-04-01,09:14:14.000,91,11151501,7205,0,1775034853,13174.915798789989,30817.75513263,53243.1378168 2026-04-01,09:14:15.000,91,11151513,7484,0,1775034854,13174.962952959999,29895.432865170005,53243.207688 2026-04-01,09:14:16.000,91,11151566,7005,0,1775034855,13174.969689269994,30356.62219542,53243.24262360001 2026-04-01,09:14:17.000,91,11151485,7484,0,1775034856,13174.962952959999,34046.157984809994,53243.228649360004 2026-04-01,09:14:18.000,91,11151524,6925,0,1775034857,13174.956216649989,35429.74712294999,53243.179739520005 2026-04-01,09:14:19.000,91,11151458,7005,0,1775034858,13174.983161889999,32201.386565549998,53243.15179104001 2026-04-01,09:14:20.000,91,11151483,8285,0,1775034859,13174.962952959999,28972.969615110007,53243.19371376001 2026-04-01,09:14:21.000,91,11151562,6965,0,1775034860,13174.99663450999,27589.436870010002,53243.249610720006 2026-04-01,09:14:22.000,91,11151428,7645,0,1775034861,13174.962952959999,30817.77628002,53243.130829680005 2026-04-01,09:14:23.000,91,11151450,7125,0,1775034862,13174.983161889999,32201.37246729,53243.18672664 2026-04-01,09:14:25.000,91,11151519,8205,0,1775034864,13174.99663450999,31740.154940520006,53243.22166224001 2026-04-01,09:14:26.000,91,11151506,6925,0,1775034865,13174.983161889999,29895.454012560003,53243.17275240001 2026-04-01,09:14:27.000,91,11151499,7685,0,1775034866,13175.030316059994,33585.003900209995,53243.23563648 2026-04-01,09:14:28.000,91,11151537,8165,0,1775034867,13174.983161889999,28050.710789820005,53243.27057208001 2026-04-01,09:14:29.000,91,11151530,7965,0,1775034868,13175.030316059994,26667.121651680005,53243.26358496 2026-04-01,09:14:30.000,91,11151492,7005,0,1775034869,13175.01684343999,32201.421811199994,53243.20070088001 2026-04-01,09:14:31.000,91,11151540,7045,0,1775034870,13175.010107129994,29434.314026220003,53243.25659784 2026-04-01,09:14:32.000,91,11151537,8365,0,1775034871,13175.050524989994,30356.664490199997,53243.21467512 2026-04-01,09:14:33.000,91,11151511,8205,0,1775034872,13175.023579749999,32201.393614679997,53243.20070088001 2026-04-01,09:14:34.000,91,11151545,7245,0,1775034873,13175.03705236999,18365.706658049996,53243.18672664 2026-04-01,09:14:36.000,91,11151497,7245,0,1775034875,13175.05726129999,30817.853820450007,53243.207688 2026-04-01,09:14:37.000,91,11151499,7325,0,1775034876,13175.111151779995,32662.639337970002,53243.12384256001 2026-04-01,09:14:38.000,91,11151531,7525,0,1775034877,13175.070733919994,30356.63629368,53243.1378168 2026-04-01,09:14:39.000,91,11151535,7365,0,1775034878,13175.070733919994,30356.664490199997,53243.20070088001 2026-04-01,09:14:40.000,91,11151568,7725,0,1775034879,13175.09767915999,26205.904124909997,53243.12384256001 2026-04-01,09:14:41.000,91,11151472,7925,0,1775034880,13175.090942849994,27128.289834540003,53243.21467512 2026-04-01,09:14:42.000,91,11151507,8325,0,1775034881,13175.09767915999,29895.48220908,53243.20070088001 2026-04-01,09:14:43.000,91,11151506,7125,0,1775034882,13175.15830594999,34046.179132200006,53243.207688 2026-04-01,09:14:44.000,91,11151554,6925,0,1775034883,13175.11788808999,30817.853820450007,53243.24262360001 2026-04-01,09:14:45.000,91,11151512,7045,0,1775034884,13175.11788808999,33584.996851079995,53243.249610720006 2026-04-01,09:14:47.000,91,11151513,7245,0,1775034886,13175.090942849994,33585.01799846999,53243.179739520005 2026-04-01,09:14:48.000,91,11151465,7365,0,1775034887,13175.06399761,29434.33517361,53243.20070088001 2026-04-01,09:14:49.000,91,11151514,7845,0,1775034888,13175.09767915999,25744.75004031,53243.23563648 2026-04-01,09:14:50.000,91,11151495,8485,0,1775034889,13175.08420654,27128.31098193,53243.25659784 2026-04-01,09:14:51.000,91,11151554,8005,0,1775034890,13175.09767915999,31740.23248095,53243.15877816 2026-04-01,09:14:52.000,91,11151529,7365,0,1775034891,13175.09767915999,33585.039145860006,53243.21467512 2026-04-01,09:14:53.000,91,11151544,8005,0,1775034892,13175.151569639995,28973.096499449995,53243.22166224001 2026-04-01,09:14:54.000,91,11151535,7445,0,1775034893,13175.151569639995,30356.706784979993,53243.207688 2026-04-01,09:14:55.000,91,11151472,7085,0,1775034894,13175.14483333,29895.545651249995,53243.2775592 2026-04-01,09:14:56.000,91,11151536,7125,0,1775034895,13175.13809701999,32662.67458362,53243.22166224001 2026-04-01,09:14:58.000,91,11151575,7525,0,1775034897,13175.14483333,27128.32508019,53243.19371376001 2026-04-01,09:14:59.000,91,11151544,6965,0,1775034898,13175.1246244,33123.84276648,53243.17275240001 2026-04-01,09:15:00.000,91,11151543,7484,0,1775034899,13175.171778569995,30356.727932370006,53243.17275240001 2026-04-01,09:15:01.000,91,11151570,7725,0,1775034900,13175.151569639995,32662.688681879998,53243.18672664 2026-04-01,09:15:02.000,91,11151472,7965,0,1775034901,13175.17851487999,24361.167951299998,53243.18672664 2026-04-01,09:15:03.000,91,11151533,7484,0,1775034902,13175.151569639995,27589.514410439995,53243.19371376001 2026-04-01,09:15:04.000,91,11151517,7085,0,1775034903,13175.15830594999,31279.099543739998,53243.10986832 2026-04-01,09:15:05.000,91,11151548,7765,0,1775034904,13175.13809701999,26667.149848200002,53243.17275240001 2026-04-01,09:15:06.000,91,11151529,8285,0,1775034905,13175.1246244,28512.034053540003,53243.228649360004 2026-04-01,09:15:07.000,91,11151547,7484,0,1775034906,13175.131360709995,29434.419763169994,53243.21467512 2026-04-01,09:15:09.000,91,11151581,8325,0,1775034908,13175.15830594999,33123.97669995,53243.17275240001 2026-04-01,09:15:10.000,91,11151501,7484,0,1775034909,13175.151569639995,26206.094451419995,53243.21467512 2026-04-01,09:15:11.000,91,11151430,7085,0,1775034910,13175.171778569995,31740.38756181,53243.21467512 2026-04-01,09:15:12.000,91,11151511,7484,0,1775034911,13175.17851487999,27128.508357569997,53243.130829680005 2026-04-01,09:15:13.000,91,11151542,7805,0,1775034912,13175.191987499995,31740.37346355,53243.16576528 2026-04-01,09:15:14.000,91,11151511,7525,0,1775034913,13175.21893273999,36813.55478412,53243.18672664 2026-04-01,09:15:15.000,91,11151485,8245,0,1775034914,13175.22566905,24361.393523460007,53243.18672664 2026-04-01,09:15:16.000,91,11151511,8365,0,1775034915,13175.22566905,30356.890062360006,53243.14480392 2026-04-01,09:15:17.000,91,11151518,7045,0,1775034916,13175.24587798,30356.911209750004,53243.179739520005 2026-04-01,09:15:18.000,91,11151446,7205,0,1775034917,13175.252614289995,26206.150844460004,53243.24262360001 2026-04-01,09:15:20.000,91,11151482,7845,0,1775034919,13175.272823219995,25283.694643530005,53243.20070088001 2026-04-01,09:15:21.000,91,11151503,7405,0,1775034920,13175.313241079995,32201.647383360003,53243.19371376001 2026-04-01,09:15:22.000,91,11151545,7484,0,1775034921,13175.34018631999,29434.483205340002,53243.15877816 2026-04-01,09:15:23.000,91,11151511,7525,0,1775034922,13175.3267137,27589.704736950007,53243.228649360004 2026-04-01,09:15:24.000,91,11151477,7405,0,1775034923,13175.414285729996,28512.08339745,53243.26358496 2026-04-01,09:15:25.000,91,11151548,7845,0,1775034924,13175.394076799996,26206.115598810007,53243.249610720006 2026-04-01,09:15:26.000,91,11151498,7125,0,1775034925,13175.40754942,28050.894067200003,53243.14480392 2026-04-01,09:15:27.000,91,11151470,7045,0,1775034926,13175.42775835,30818.044146960005,53243.24262360001 2026-04-01,09:15:28.000,91,11151475,8405,0,1775034927,13175.441230969991,31279.275771989996,53243.22166224001 2026-04-01,09:15:29.000,91,11151464,7925,0,1775034928,13175.461439899991,26667.304929060003,53243.1378168 2026-04-01,09:15:31.000,91,11151491,8325,0,1775034930,13175.501857759991,30818.044146960005,53243.20070088001 2026-04-01,09:15:32.000,91,11151551,7285,0,1775034931,13175.48838514,29895.700732109995,53243.24262360001 2026-04-01,09:15:33.000,91,11151500,7125,0,1775034932,13175.481648829991,30356.854816709994,53243.20070088001 2026-04-01,09:15:34.000,91,11151479,7565,0,1775034933,13175.528803000001,30818.037097830005,53243.14480392 2026-04-01,09:15:35.000,91,11151452,7125,0,1775034934,13175.501857759991,28973.315022480005,53243.15179104001 2026-04-01,09:15:36.000,91,11151453,7365,0,1775034935,13175.508594070001,28512.07634832,53243.15877816 2026-04-01,09:15:37.000,91,11151490,6925,0,1775034936,13175.562484549991,35430.036137279996,53243.179739520005 2026-04-01,09:15:38.000,91,11151478,7125,0,1775034937,13175.528803000001,31279.24052634,53243.23563648 2026-04-01,09:15:39.000,91,11151527,7525,0,1775034938,13175.528803000001,29434.455008820005,53243.12384256001 2026-04-01,09:15:40.000,91,11151513,7525,0,1775034939,13175.528803000001,34507.52354331,53243.22166224001 2026-04-01,09:15:42.000,91,11151585,7245,0,1775034941,13175.542275619991,31740.401660069998,53243.20070088001 2026-04-01,09:15:43.000,91,11151546,8045,0,1775034942,13175.528803000001,29434.447959690006,53243.19371376001 2026-04-01,09:15:44.000,91,11151528,6925,0,1775034943,13175.508594070001,32662.82261535,53243.21467512 2026-04-01,09:15:45.000,91,11151524,7845,0,1775034944,13175.522066689991,31740.415758329997,53243.20070088001 2026-04-01,09:15:46.000,91,11151448,7325,0,1775034945,13175.522066689991,24822.582853710002,53243.228649360004 2026-04-01,09:15:47.000,91,11151508,8085,0,1775034946,13175.46817621,28512.090446579998,53243.24262360001 2026-04-01,09:15:48.000,91,11151446,7925,0,1775034947,13175.515330379996,30818.10054,53243.207688 2026-04-01,09:15:49.000,91,11151471,8205,0,1775034948,13175.495121449996,28973.329120740003,53243.228649360004 2026-04-01,09:15:50.000,91,11151502,6885,0,1775034949,13175.48838514,31279.23347721,53243.18672664 2026-04-01,09:15:51.000,91,11151434,7125,0,1775034950,13175.44796728,25283.74398744,53243.18672664 2026-04-01,09:15:53.000,91,11151511,8285,0,1775034952,13175.454703589996,27128.607045390003,53243.1378168 2026-04-01,09:15:54.000,91,11151473,7565,0,1775034953,13175.44796728,31279.367410680003,53243.179739520005 2026-04-01,09:15:55.000,91,11151563,7405,0,1775034954,13175.42775835,34046.53863783,53243.17275240001 2026-04-01,09:15:56.000,91,11151577,8285,0,1775034955,13175.441230969991,30818.185129560006,53243.179739520005 2026-04-01,09:15:57.000,91,11151562,7605,0,1775034956,13175.40754942,32201.717874659997,53243.20070088001 2026-04-01,09:15:58.000,91,11151503,7685,0,1775034957,13175.414285729996,33124.19522297999,53243.12384256001 2026-04-01,09:15:59.000,91,11151532,7325,0,1775034958,13175.44796728,27589.895063460004,53243.07493272001 2026-04-01,09:16:00.000,91,11151506,6525,0,1775034959,13175.454703589996,30818.2415226,53243.1378168 2026-04-01,09:16:01.000,91,11151478,8005,0,1775034960,13175.454703589996,32201.85180813,53243.04698424 2026-04-01,09:16:02.000,91,11151505,8285,0,1775034961,13175.481648829991,28512.252576569997,53243.15877816 2026-04-01,09:16:04.000,91,11151523,7365,0,1775034963,13175.474912519996,24822.75203283,53243.11685544 2026-04-01,09:16:05.000,91,11151514,7845,0,1775034964,13175.48838514,28051.119639359997,53243.14480392 2026-04-01,09:16:06.000,91,11151497,7405,0,1775034965,13175.495121449996,32201.85885726,53243.07493272001 2026-04-01,09:16:07.000,91,11151518,7725,0,1775034966,13175.454703589996,32201.85885726,53243.09589408 2026-04-01,09:16:08.000,91,11151467,7525,0,1775034967,13175.48838514,28973.51944725,53243.1378168 2026-04-01,09:16:09.000,91,11151543,7325,0,1775034968,13175.535539309996,29434.715826629996,53243.16576528 2026-04-01,09:16:10.000,91,11151526,8005,0,1775034969,13175.522066689991,29895.898107750007,53243.15179104001 2026-04-01,09:16:11.000,91,11151501,7365,0,1775034970,13175.542275619991,23900.380421459995,53243.1378168 2026-04-01,09:16:12.000,91,11151553,8085,0,1775034971,13175.501857759991,32201.901152039994,53243.130829680005 2026-04-01,09:16:13.000,91,11151518,8045,0,1775034972,13175.542275619991,33585.483241049995,53243.02602288001 2026-04-01,09:16:15.000,91,11151535,7245,0,1775034974,13175.562484549991,26667.558697739994,53243.04698424 2026-04-01,09:16:16.000,91,11151476,7045,0,1775034975,13175.542275619991,25745.137742460007,53243.0679456 2026-04-01,09:16:17.000,91,11151522,7805,0,1775034976,13175.508594070001,31279.473147630008,53243.17275240001 2026-04-01,09:16:18.000,91,11151520,7045,0,1775034977,13175.535539309996,33124.25866515,53243.012048640005 2026-04-01,09:16:19.000,91,11151514,7885,0,1775034978,13175.522066689991,28973.456005080006,53243.10288120001 2026-04-01,09:16:20.000,91,11151444,6845,0,1775034979,13175.501857759991,29895.834665579998,53243.10288120001 2026-04-01,09:16:21.000,91,11151531,8525,0,1775034980,13175.495121449996,30818.25562086,53243.07493272001 2026-04-01,09:16:22.000,91,11151560,7045,0,1775034981,13175.542275619991,31740.68362527,53243.12384256001 2026-04-01,09:16:23.000,91,11151279,7405,0,1775034982,13175.481648829991,28973.470103340005,53243.04698424 2026-04-01,09:16:24.000,91,11151397,8205,0,1775034983,13175.515330379996,29434.66648272,53243.0679456 2026-04-01,09:16:26.000,91,11151499,7205,0,1775034985,13175.454703589996,31740.613133969993,53242.97012592 2026-04-01,09:16:27.000,91,11151512,6885,0,1775034986,13175.454703589996,27589.824572159996,53243.05397136001 2026-04-01,09:16:28.000,91,11151515,7285,0,1775034987,13175.441230969991,26667.48115731,53242.9980744 2026-04-01,09:16:29.000,91,11151518,7845,0,1775034988,13175.421022039991,34968.88910181,53243.02602288001 2026-04-01,09:16:30.000,91,11151520,7805,0,1775034989,13175.421022039991,27589.824572159996,53242.97711304 2026-04-01,09:16:31.000,91,11151482,7085,0,1775034990,13175.40754942,23439.02896122,53243.02602288001 2026-04-01,09:16:32.000,91,11151502,7205,0,1775034991,13175.394076799996,30356.981701049997,53242.94217744 2026-04-01,09:16:33.000,91,11151546,7845,0,1775034992,13175.36713156,25745.010858120004,53242.97012592 2026-04-01,09:16:34.000,91,11151518,7005,0,1775034993,13175.373867869996,28512.189134400003,53243.012048640005 2026-04-01,09:16:35.000,91,11151554,6885,0,1775034994,13175.333450009995,26667.389518619995,53242.97012592 2026-04-01,09:16:37.000,91,11151466,7885,0,1775034996,13175.313241079995,32201.68967814,53242.893267600004 2026-04-01,09:16:38.000,91,11151562,7285,0,1775034997,13175.313241079995,26667.389518619995,53242.85833200001 2026-04-01,09:16:39.000,91,11151576,8005,0,1775034998,13175.30650477,34046.40470436,53242.86531912001 2026-04-01,09:16:40.000,91,11151539,7405,0,1775034999,13175.29976845999,28973.35731726,53242.844357760005 2026-04-01,09:16:41.000,91,11151492,7805,0,1775035000,13175.293032149995,28973.307973350005,53242.8233964 2026-04-01,09:16:42.000,91,11151528,7165,0,1775035001,13175.313241079995,29895.735977760007,53242.87230624 2026-04-01,09:16:43.000,91,11151485,8645,0,1775035002,13175.28629584,28973.307973350005,53242.83038352 2026-04-01,09:16:44.000,91,11151491,7484,0,1775035003,13175.28629584,30356.911209750004,53242.7535252 2026-04-01,09:16:45.000,91,11151512,8165,0,1775035004,13175.272823219995,28050.93636198,53242.83038352 2026-04-01,09:16:46.000,91,11151497,8645,0,1775035005,13175.24587798,31279.23347721,53242.76749944001 2026-04-01,09:16:48.000,91,11151544,7045,0,1775035007,13175.252614289995,33585.2365215,53242.69762824001 2026-04-01,09:16:49.000,91,11151522,6845,0,1775035008,13175.25935059999,31279.261673729998,53242.73955096001 2026-04-01,09:16:50.000,91,11151493,7565,0,1775035009,13175.27955952999,25283.729889180002,53242.73955096001 2026-04-01,09:16:51.000,91,11151511,8405,0,1775035010,13175.293032149995,28973.244531179997,53242.66269264 2026-04-01,09:16:52.000,91,11151508,7805,0,1775035011,13175.272823219995,31740.422807459996,53242.70461536 2026-04-01,09:16:53.000,91,11151535,7845,0,1775035012,13175.28629584,28512.146839620007,53242.71858960001 2026-04-01,09:16:54.000,91,11151497,7205,0,1775035013,13175.27955952999,27589.754080860002,53242.66967976001 2026-04-01,09:16:55.000,91,11151494,7645,0,1775035014,13175.293032149995,27589.683589559994,53242.65570552 2026-04-01,09:16:56.000,91,11151487,7405,0,1775035015,13175.293032149995,35429.95859685,53242.59980856001 2026-04-01,09:16:57.000,91,11151485,8245,0,1775035016,13175.313241079995,30818.065294350003,53242.65570552 2026-04-01,09:16:59.000,91,11151484,6645,0,1775035018,13175.272823219995,33124.026043859994,53242.64173128 2026-04-01,09:17:00.000,91,11151520,7165,0,1775035019,13175.313241079995,34968.734020949996,53242.59282144 2026-04-01,09:17:01.000,91,11151549,8325,0,1775035020,13175.29976845999,29895.65843733,53242.627757040005 2026-04-01,09:17:02.000,91,11151508,7845,0,1775035021,13175.25935059999,29434.433861430007,53242.56487296 2026-04-01,09:17:03.000,91,11151510,7125,0,1775035022,13175.252614289995,26667.276732540005,53242.59980856001 2026-04-01,09:17:04.000,91,11151456,7925,0,1775035023,13175.23914166999,27589.62719652,53242.59980856001 2026-04-01,09:17:05.000,91,11151527,8685,0,1775035024,13175.26608691,29434.405664909995,53242.59980856001 2026-04-01,09:17:06.000,91,11151562,7125,0,1775035025,13175.272823219995,28511.984709630007,53242.50198888001 2026-04-01,09:17:07.000,91,11151479,7525,0,1775035026,13175.21893273999,32201.548695539997,53242.578847200006 2026-04-01,09:17:08.000,91,11151468,7805,0,1775035027,13175.191987499995,29434.356321,53242.51596312 2026-04-01,09:17:10.000,91,11151449,7484,0,1775035029,13175.171778569995,29895.573847770007,53242.50198888001 2026-04-01,09:17:11.000,91,11151515,7325,0,1775035030,13175.151569639995,28973.18813814,53242.53692448 2026-04-01,09:17:12.000,91,11151488,7885,0,1775035031,13175.16504226,31740.253628339997,53242.45307904001 2026-04-01,09:17:13.000,91,11151474,7045,0,1775035032,13175.151569639995,33123.89211039001,53242.45307904001 2026-04-01,09:17:14.000,91,11151428,7005,0,1775035033,13175.16504226,31740.36641442,53242.52295024001 2026-04-01,09:17:15.000,91,11151549,7605,0,1775035034,13175.15830594999,30356.727932370006,53242.5439116 2026-04-01,09:17:16.000,91,11151540,7845,0,1775035035,13175.131360709995,30356.763178020003,53242.48801464 2026-04-01,09:17:17.000,91,11151466,7725,0,1775035036,13175.131360709995,27128.381473229994,53242.4740404 2026-04-01,09:17:18.000,91,11151541,8485,0,1775035037,13175.13809701999,28050.7530846,53242.4391048 2026-04-01,09:17:19.000,91,11151561,7125,0,1775035038,13175.13809701999,32662.67458362,53242.37622072 2026-04-01,09:17:21.000,91,11151537,7125,0,1775035040,13175.09767915999,32662.68163275,53242.37622072 2026-04-01,09:17:22.000,91,11151572,8045,0,1775035041,13175.08420654,30356.727932370006,53242.341285120005 2026-04-01,09:17:23.000,91,11151595,7525,0,1775035042,13175.10441547,32662.625239710003,53242.42513056 2026-04-01,09:17:24.000,91,11151481,8285,0,1775035043,13175.11788808999,27589.514410439995,53242.32731088 2026-04-01,09:17:25.000,91,11151529,7205,0,1775035044,13175.090942849994,32662.68163275,53242.243465440006 2026-04-01,09:17:26.000,91,11151513,8325,0,1775035045,13175.151569639995,32662.688681879998,53242.2993624 2026-04-01,09:17:27.000,91,11151509,7445,0,1775035046,13175.18525119,27128.31803106,53242.27141392 2026-04-01,09:17:28.000,91,11151505,8365,0,1775035047,13175.15830594999,29895.446963430004,53242.32731088 2026-04-01,09:17:29.000,91,11151467,8405,0,1775035048,13175.17851487999,28511.89307094,53242.2993624 2026-04-01,09:17:30.000,91,11151505,7405,0,1775035049,13175.16504226,27589.500312179996,53242.26442680001 2026-04-01,09:17:32.000,91,11151518,6925,0,1775035051,13175.171778569995,31740.126743999994,53242.18756848001 2026-04-01,09:17:33.000,91,11151488,7005,0,1775035052,13175.191987499995,30356.579900640005,53242.222504080004 2026-04-01,09:17:34.000,91,11151527,7605,0,1775035053,13175.22566905,29895.418766910007,53242.21551696001 2026-04-01,09:17:35.000,91,11151467,8285,0,1775035054,13175.191987499995,33123.77227518,53242.26442680001 2026-04-01,09:17:36.000,91,11151534,6885,0,1775035055,13175.23914166999,24822.265642860002,53242.27141392 2026-04-01,09:17:37.000,91,11151516,6885,0,1775035056,13175.19872380999,25744.623155969995,53242.243465440006 2026-04-01,09:17:38.000,91,11151488,8125,0,1775035057,13175.232405359995,32201.36541816,53242.25045256 2026-04-01,09:17:39.000,91,11151526,7845,0,1775035058,13175.252614289995,29434.19419101,53242.16660712001 2026-04-01,09:17:40.000,91,11151501,7565,0,1775035059,13175.293032149995,30817.705788720006,53242.2294912 2026-04-01,09:17:41.000,91,11151509,8205,0,1775035060,13175.29976845999,31740.112645739995,53242.20154272 2026-04-01,09:17:43.000,91,11151536,6925,0,1775035062,13175.27955952999,28511.702744430004,53242.25045256 2026-04-01,09:17:44.000,91,11151503,8205,0,1775035063,13175.30650477,26205.777240569994,53242.222504080004 2026-04-01,09:17:45.000,91,11151482,7685,0,1775035064,13175.25935059999,32662.392618419995,53242.20852984 2026-04-01,09:17:46.000,91,11151486,7765,0,1775035065,13175.28629584,29895.270735180005,53242.20154272 2026-04-01,09:17:47.000,91,11151497,7205,0,1775035066,13175.293032149995,25744.510369890006,53242.243465440006 2026-04-01,09:17:48.000,91,11151523,8405,0,1775035067,13175.30650477,30817.62119916,53242.15263288 2026-04-01,09:17:49.000,91,11151492,7565,0,1775035068,13175.293032149995,31278.817578539994,53242.20154272 2026-04-01,09:17:50.000,91,11151518,7725,0,1775035069,13175.3267137,28511.611105739998,53242.243465440006 2026-04-01,09:17:51.000,91,11151543,8125,0,1775035070,13175.30650477,28050.471119399997,53242.19455560001 2026-04-01,09:17:52.000,91,11151524,7645,0,1775035071,13175.34692263,33123.546703019994,53242.18756848001 2026-04-01,09:17:54.000,91,11151521,8245,0,1775035073,13175.30650477,33123.49030998,53242.2294912 2026-04-01,09:17:55.000,91,11151487,8205,0,1775035074,13175.31997738999,27128.078360640007,53242.23647832001 2026-04-01,09:17:56.000,91,11151534,7805,0,1775035075,13175.313241079995,32201.132796870006,53242.19455560001 2026-04-01,09:17:57.000,91,11151498,7725,0,1775035076,13175.29976845999,28050.414726360003,53242.19455560001 2026-04-01,09:17:58.000,91,11151480,7805,0,1775035077,13175.30650477,23438.52847299,53242.173594240005 2026-04-01,09:17:59.000,91,11151514,7805,0,1775035078,13175.29976845999,26205.636257970007,53242.18756848001 2026-04-01,09:18:00.000,91,11151477,8645,0,1775035079,13175.313241079995,30817.557756990005,53242.16660712001 2026-04-01,09:18:01.000,91,11151519,8125,0,1775035080,13175.333450009995,33584.76422979,53242.19455560001 2026-04-01,09:18:02.000,91,11151571,8205,0,1775035081,13175.333450009995,33584.77127892,53242.13167152 2026-04-01,09:18:03.000,91,11151472,7885,0,1775035082,13175.293032149995,29433.989766240004,53242.173594240005 2026-04-01,09:18:05.000,91,11151510,7765,0,1775035084,13175.29976845999,30817.585953510003,53242.18058136 2026-04-01,09:18:06.000,91,11151485,8285,0,1775035085,13175.34018631999,37274.22952788,53242.13167152 2026-04-01,09:18:07.000,91,11151481,8165,0,1775035086,13175.313241079995,31278.796431149996,53242.10372304 2026-04-01,09:18:08.000,91,11151515,8285,0,1775035087,13175.333450009995,28511.611105739998,53242.19455560001 2026-04-01,09:18:09.000,91,11151534,8005,0,1775035088,13175.30650477,28050.386529840005,53242.09673592001 2026-04-01,09:18:10.000,91,11151504,7645,0,1775035089,13175.28629584,25283.215302690005,53242.18058136 2026-04-01,09:18:11.000,91,11151500,6685,0,1775035090,13175.313241079995,28511.554712700003,53242.18756848001 2026-04-01,09:18:12.000,91,11151501,7805,0,1775035091,13175.30650477,31278.75413637,53242.11769728001 2026-04-01,09:18:13.000,91,11151515,8205,0,1775035092,13175.293032149995,31278.74003811,53242.16660712001 2026-04-01,09:18:14.000,91,11151545,8245,0,1775035093,13175.272823219995,27128.029016729997,53242.13167152 2026-04-01,09:18:16.000,91,11151519,8005,0,1775035095,13175.293032149995,28511.667498780007,53242.10372304 2026-04-01,09:18:17.000,91,11151478,7965,0,1775035096,13175.29976845999,35429.51450166,53242.11071016 2026-04-01,09:18:18.000,91,11151471,7325,0,1775035097,13175.313241079995,29895.298931700003,53242.11071016 2026-04-01,09:18:19.000,91,11151492,7845,0,1775035098,13175.29976845999,31278.75413637,53242.10372304 2026-04-01,09:18:20.000,91,11151499,8325,0,1775035099,13175.293032149995,25744.496271630007,53242.13865864 2026-04-01,09:18:21.000,91,11151591,8205,0,1775035100,13175.252614289995,31278.852824190006,53242.20852984 2026-04-01,09:18:22.000,91,11151541,8205,0,1775035101,13175.272823219995,30356.389574130008,53242.15263288 2026-04-01,09:18:23.000,91,11151498,7685,0,1775035102,13175.272823219995,33123.596046930004,53242.15263288 2026-04-01,09:18:24.000,91,11151546,7925,0,1775035103,13175.272823219995,25283.405629200002,53242.13865864 2026-04-01,09:18:25.000,91,11151488,7685,0,1775035104,13175.29976845999,25283.462022239997,53242.06878744001 2026-04-01,09:18:27.000,91,11151375,8165,0,1775035106,13175.293032149995,30356.48826195,53242.11071016 2026-04-01,09:18:28.000,91,11151466,6965,0,1775035107,13175.27955952999,27128.184097589998,53242.08276168 2026-04-01,09:18:29.000,91,11151556,7845,0,1775035108,13175.27955952999,29895.397619519994,53242.15962 2026-04-01,09:18:30.000,91,11151555,8285,0,1775035109,13175.27955952999,29434.215338399998,53242.0897488 2026-04-01,09:18:31.000,91,11151501,8325,0,1775035110,13175.293032149995,27589.422771750003,53242.11769728001 2026-04-01,09:18:32.000,91,11151475,8285,0,1775035111,13175.27955952999,32201.280828600007,53242.11071016 2026-04-01,09:18:33.000,91,11151493,8325,0,1775035112,13175.26608691,30356.572851510005,53242.16660712001 2026-04-01,09:18:34.000,91,11151516,6725,0,1775035113,13175.27955952999,29895.404668649993,53242.14564576001 2026-04-01,09:18:35.000,91,11151512,7645,0,1775035114,13175.27955952999,31278.986757659994,53242.13167152 2026-04-01,09:18:36.000,91,11151458,8045,0,1775035115,13175.30650477,30356.558753250007,53242.173594240005 2026-04-01,09:18:38.000,91,11151484,7765,0,1775035117,13175.272823219995,33123.72293127001,53242.18058136 2026-04-01,09:18:39.000,91,11151452,7765,0,1775035118,13175.28629584,25744.707745530002,53242.11769728001 2026-04-01,09:18:40.000,91,11151505,8325,0,1775035119,13175.293032149995,32662.526551889998,53242.15962 2026-04-01,09:18:41.000,91,11151496,7805,0,1775035120,13175.293032149995,28511.75208834,53242.09673592001 2026-04-01,09:18:42.000,91,11151530,7645,0,1775035121,13175.293032149995,29895.390570389995,53242.14564576001 2026-04-01,09:18:43.000,91,11151516,6925,0,1775035122,13175.26608691,27128.212294109995,53242.13865864 2026-04-01,09:18:44.000,91,11151549,7325,0,1775035123,13175.28629584,28973.04715554,53242.19455560001 2026-04-01,09:18:45.000,91,11151485,8325,0,1775035124,13175.313241079995,28973.068302929998,53242.15962 2026-04-01,09:18:46.000,91,11151470,7845,0,1775035125,13175.313241079995,28511.815530509994,53242.20852984 2026-04-01,09:18:47.000,91,11151512,7725,0,1775035126,13175.29976845999,32201.34427077,53242.13865864 2026-04-01,09:18:49.000,91,11151482,8045,0,1775035128,13175.25935059999,24361.069263480007,53242.16660712001 2026-04-01,09:18:50.000,91,11151541,8285,0,1775035129,13175.252614289995,24822.265642860002,53242.11769728001 2026-04-01,09:18:51.000,91,11151467,8165,0,1775035130,13175.23914166999,32662.49835537,53242.11071016 2026-04-01,09:18:52.000,91,11151485,8205,0,1775035131,13175.252614289995,34507.24157811,53242.18756848001 2026-04-01,09:18:53.000,91,11151518,7085,0,1775035132,13175.25935059999,25283.469071369997,53242.13167152 2026-04-01,09:18:54.000,91,11151501,8325,0,1775035133,13175.23914166999,32662.540650149997,53242.13167152 2026-04-01,09:18:55.000,91,11151506,7685,0,1775035134,13175.24587798,29434.158945360003,53242.20852984 2026-04-01,09:18:56.000,91,11151474,7805,0,1775035135,13175.232405359995,33123.744078660005,53242.19455560001 2026-04-01,09:18:57.000,91,11151467,8325,0,1775035136,13175.21893273999,28050.640298519997,53242.18756848001 2026-04-01,09:18:58.000,91,11151524,8005,0,1775035137,13175.21893273999,28050.661445909995,53242.15263288 2026-04-01,09:19:00.000,91,11151572,7605,0,1775035139,13175.191987499995,23899.84468758,53242.21551696001 2026-04-01,09:19:01.000,91,11151491,8205,0,1775035140,13175.19872380999,28050.59800374,53242.18756848001 2026-04-01,09:19:02.000,91,11151466,7845,0,1775035141,13175.151569639995,34046.143886549995,53242.21551696001 2026-04-01,09:19:03.000,91,11151470,7645,0,1775035142,13175.16504226,25283.483169629995,53242.18756848001 2026-04-01,09:19:04.000,91,11151552,7765,0,1775035143,13175.191987499995,30356.558753250007,53242.14564576001 2026-04-01,09:19:05.000,91,11151541,7445,0,1775035144,13175.151569639995,31278.90921723,53242.14564576001 2026-04-01,09:19:06.000,91,11151515,8125,0,1775035145,13175.17851487999,30817.75513263,53242.15263288 2026-04-01,09:19:07.000,91,11151527,8285,0,1775035146,13175.15830594999,24822.237446340005,53242.16660712001 2026-04-01,09:19:08.000,91,11151518,7685,0,1775035147,13175.13809701999,32662.526551889998,53242.173594240005 2026-04-01,09:19:09.000,91,11151495,7965,0,1775035148,13175.09767915999,28511.787333989996,53242.13167152 2026-04-01,09:19:11.000,91,11151470,7725,0,1775035150,13175.1246244,33123.8004717,53242.18756848001 2026-04-01,09:19:12.000,91,11151557,8285,0,1775035151,13175.090942849994,28973.018959020003,53242.173594240005 2026-04-01,09:19:13.000,91,11151537,7525,0,1775035152,13175.07747022999,34507.340265930005,53242.15263288 2026-04-01,09:19:14.000,91,11151532,7805,0,1775035153,13175.070733919994,29434.236485789996,53242.173594240005 2026-04-01,09:19:15.000,91,11151471,7525,0,1775035154,13175.111151779995,30356.572851510005,53242.11769728001 2026-04-01,09:19:16.000,91,11151488,7685,0,1775035155,13175.09767915999,30817.748083500002,53242.13167152 2026-04-01,09:19:17.000,91,11151537,8285,0,1775035156,13175.111151779995,26205.812486220006,53242.13167152 2026-04-01,09:19:18.000,91,11151510,6925,0,1775035157,13175.08420654,22516.290795089997,53242.09673592001 2026-04-01,09:19:19.000,91,11151492,7885,0,1775035158,13175.08420654,29895.305980830002,53242.11071016 2026-04-01,09:19:20.000,91,11151519,8365,0,1775035159,13175.08420654,31740.105596609996,53242.03385184 2026-04-01,09:19:22.000,91,11151551,7925,0,1775035161,13175.111151779995,28050.485217659996,53242.0897488 2026-04-01,09:19:23.000,91,11151516,7805,0,1775035162,13175.11788808999,32201.259681209995,53242.13167152 2026-04-01,09:19:24.000,91,11151508,7685,0,1775035163,13175.1246244,28511.653400519994,53242.14564576001 2026-04-01,09:19:25.000,91,11151590,7484,0,1775035164,13175.11788808999,28511.674547910006,53242.16660712001 2026-04-01,09:19:26.000,91,11151514,7165,0,1775035165,13175.1246244,30817.62824829,53242.11769728001 2026-04-01,09:19:27.000,91,11151513,8405,0,1775035166,13175.111151779995,26205.636257970007,53242.15263288 2026-04-01,09:19:28.000,91,11151512,7765,0,1775035167,13175.111151779995,27127.98672195,53242.08276168 2026-04-01,09:19:29.000,91,11151495,8165,0,1775035168,13175.111151779995,33123.50440824,53242.03385184 2026-04-01,09:19:30.000,91,11151492,8005,0,1775035169,13175.131360709995,30356.3120337,53242.11071016 2026-04-01,09:19:31.000,91,11151533,8205,0,1775035170,13175.131360709995,24360.752052630007,53242.10372304 2026-04-01,09:19:33.000,91,11151534,7845,0,1775035172,13175.16504226,28050.337185929995,53242.06878744001 2026-04-01,09:19:34.000,91,11151515,8285,0,1775035173,13175.1246244,24360.82254393,53242.02686472001 2026-04-01,09:19:35.000,91,11151554,7645,0,1775035174,13175.15830594999,30356.199247619996,53242.13167152 2026-04-01,09:19:36.000,91,11151538,7885,0,1775035175,13175.14483333,28050.238498110004,53242.10372304 2026-04-01,09:19:37.000,91,11151493,8365,0,1775035176,13175.1246244,30817.360381349994,53242.02686472001 2026-04-01,09:19:38.000,91,11151499,8285,0,1775035177,13175.131360709995,33123.370474769996,53242.005903360005 2026-04-01,09:19:39.000,91,11151445,8245,0,1775035178,13175.13809701999,31739.72494359,53242.04782608001 2026-04-01,09:19:40.000,91,11151526,7765,0,1775035179,13175.13809701999,29894.932376940007,53242.054813200004 2026-04-01,09:19:41.000,91,11151499,8365,0,1775035180,13175.13809701999,28511.357337060006,53241.97795488001 2026-04-01,09:19:42.000,91,11151518,7885,0,1775035181,13175.131360709995,30817.233497010006,53241.97096776 2026-04-01,09:19:44.000,91,11151351,8285,0,1775035183,13175.090942849994,31278.387581610004,53241.96398064 2026-04-01,09:19:45.000,91,11151515,8205,0,1775035184,13175.10441547,30356.023019369997,53242.01289048 2026-04-01,09:19:46.000,91,11151501,8165,0,1775035185,13175.151569639995,31739.527567950005,53241.99891624001 2026-04-01,09:19:47.000,91,11151556,7484,0,1775035186,13175.090942849994,28049.9776803,53242.005903360005 2026-04-01,09:19:48.000,91,11151484,7925,0,1775035187,13175.090942849994,29433.503376270004,53241.97096776 2026-04-01,09:19:49.000,91,11151536,7925,0,1775035188,13175.111151779995,28511.131764899998,53241.95000640001 2026-04-01,09:19:50.000,91,11151463,8205,0,1775035189,13175.09767915999,31278.239549880003,53241.9150708 2026-04-01,09:19:51.000,91,11151521,8125,0,1775035190,13175.090942849994,29894.636313480005,53241.92904504001 2026-04-01,09:19:52.000,91,11151541,7165,0,1775035191,13175.08420654,27588.682613099998,53241.908083680006 2026-04-01,09:19:53.000,91,11151516,7805,0,1775035192,13175.10441547,28511.09651925,53241.887122320004 2026-04-01,09:19:55.000,91,11151502,6725,0,1775035194,13175.131360709995,29433.362393670002,53241.88013520001 2026-04-01,09:19:56.000,91,11151534,7645,0,1775035195,13175.16504226,23899.21731501,53241.82423824 2026-04-01,09:19:57.000,91,11151524,6845,0,1775035196,13175.13809701999,33122.87703567,53241.887122320004 2026-04-01,09:19:58.000,91,11151515,8245,0,1775035197,13175.16504226,31278.077419890004,53241.87314808 2026-04-01,09:19:59.000,91,11151515,8405,0,1775035198,13175.15830594999,28972.109621249998,53241.81725112 2026-04-01,09:20:00.000,91,11151499,8085,0,1775035199,13175.16504226,25743.840702539994,53241.789302640005 2026-04-01,09:20:01.000,91,11151506,7725,0,1775035200,13175.21893273999,31739.175111450008,53241.7753284 2026-04-01,09:20:02.000,91,11151518,7925,0,1775035201,13175.19872380999,31277.96463381,53241.81725112 2026-04-01,09:20:03.000,91,11151549,8165,0,1775035202,13175.24587798,25282.496291429998,53241.82423824 2026-04-01,09:20:04.000,91,11151499,7165,0,1775035203,13175.23914166999,27588.379500509996,53241.81725112 2026-04-01,09:20:06.000,91,11151505,8205,0,1775035205,13175.293032149995,22515.2827695,53241.76135416001 2026-04-01,09:20:07.000,91,11151547,8325,0,1775035206,13175.26608691,28971.876999960004,53241.789302640005 2026-04-01,09:20:08.000,91,11151520,7885,0,1775035207,13175.28629584,30355.374499409998,53241.79628976 2026-04-01,09:20:09.000,91,11151532,7765,0,1775035208,13175.272823219995,28510.62422754,53241.74737992 2026-04-01,09:20:10.000,91,11151472,7885,0,1775035209,13175.28629584,25743.481196909997,53241.740392800006 2026-04-01,09:20:11.000,91,11151534,7965,0,1775035210,13175.27955952999,29432.89010196,53241.72641856 2026-04-01,09:20:12.000,91,11151493,8205,0,1775035211,13175.353658939996,30355.311057240004,53241.719431440004 2026-04-01,09:20:13.000,91,11151515,8405,0,1775035212,13175.31997738999,31738.857900600007,53241.68449584001 2026-04-01,09:20:14.000,91,11151513,8405,0,1775035213,13175.31997738999,22976.28177324,53241.67750872 2026-04-01,09:20:15.000,91,11151481,8245,0,1775035214,13175.27955952999,30816.48628923,53241.62859888 2026-04-01,09:20:17.000,91,11151466,7645,0,1775035216,13175.3267137,30816.380552279996,53241.719431440004 2026-04-01,09:20:18.000,91,11151508,6885,0,1775035217,13175.3267137,27588.041142269998,53241.69847008 2026-04-01,09:20:19.000,91,11151575,8245,0,1775035218,13175.3267137,28971.545690850005,53241.61462464001 2026-04-01,09:20:20.000,91,11151446,7805,0,1775035219,13175.29976845999,24820.884013379997,53241.6006504 2026-04-01,09:20:21.000,91,11151483,8125,0,1775035220,13175.293032149995,28510.363409729995,53241.65654736 2026-04-01,09:20:22.000,91,11151445,8245,0,1775035221,13175.28629584,28971.517494329993,53241.59366328001 2026-04-01,09:20:23.000,91,11151564,7725,0,1775035222,13175.272823219995,32199.77936391,53241.59366328001 2026-04-01,09:20:24.000,91,11151515,8245,0,1775035223,13175.21893273999,24359.673535740003,53241.551740560004 2026-04-01,09:20:25.000,91,11151532,7885,0,1775035224,13175.21893273999,31277.421850800005,53241.64257312001 2026-04-01,09:20:26.000,91,11151526,7005,0,1775035225,13175.232405359995,31277.372506889995,53241.59366328001 2026-04-01,09:20:28.000,91,11151482,7805,0,1775035227,13175.20546012,30354.979748130005,53241.6006504 2026-04-01,09:20:29.000,91,11151483,8205,0,1775035228,13175.15830594999,31277.365457759995,53241.59366328001 2026-04-01,09:20:30.000,91,11151504,6845,0,1775035229,13175.191987499995,31277.287917330003,53241.56571480001 2026-04-01,09:20:31.000,91,11151521,8285,0,1775035230,13175.171778569995,31277.259720810005,53241.54475344001 2026-04-01,09:20:32.000,91,11151475,7285,0,1775035231,13175.14483333,26665.443958739997,53241.50981784 2026-04-01,09:20:33.000,91,11151501,8165,0,1775035232,13175.131360709995,30354.88810944,53241.44693376001 2026-04-01,09:20:34.000,91,11151583,8085,0,1775035233,13175.1246244,30816.15498012,53241.43994664 2026-04-01,09:20:35.000,91,11151533,7405,0,1775035234,13175.090942849994,24820.743030779995,53241.48186936 2026-04-01,09:20:36.000,91,11151519,8205,0,1775035235,13175.070733919994,32199.722970870003,53241.43295952 2026-04-01,09:20:37.000,91,11151489,8445,0,1775035236,13175.050524989994,30816.098587080007,53241.43295952 2026-04-01,09:20:39.000,91,11151479,8205,0,1775035238,13175.05726129999,29432.60108763,53241.453920880005 2026-04-01,09:20:40.000,91,11151478,7805,0,1775035239,13175.04378868,31738.575935400004,53241.41199816 2026-04-01,09:20:41.000,91,11151534,7885,0,1775035240,13175.050524989994,33122.08048398,53241.3910368 2026-04-01,09:20:42.000,91,11151517,8485,0,1775035241,13175.010107129994,32199.715921740004,53241.37007544 2026-04-01,09:20:43.000,91,11151543,8245,0,1775035242,13174.99663450999,28510.29996756,53241.43295952 2026-04-01,09:20:44.000,91,11151507,7965,0,1775035243,13174.983161889999,31738.547738880006,53241.48186936 2026-04-01,09:20:45.000,91,11151482,7725,0,1775035244,13174.99663450999,33122.12277876001,53241.3910368 2026-04-01,09:20:46.000,91,11151517,8285,0,1775035245,13174.989898199994,32199.786413039998,53241.44693376001 2026-04-01,09:20:47.000,91,11151501,8365,0,1775035246,13175.023579749999,30816.260717070007,53241.39802392001 2026-04-01,09:20:48.000,91,11151572,7725,0,1775035247,13175.030316059994,27126.830664630004,53241.34911408001 2026-04-01,09:20:50.000,91,11151465,8165,0,1775035249,13175.010107129994,31738.646426699997,53241.29321712 2026-04-01,09:20:51.000,91,11151519,7965,0,1775035250,13175.03705236999,34967.01403323001,53241.37007544 2026-04-01,09:20:52.000,91,11151508,8125,0,1775035251,13175.030316059994,31277.541686009994,53241.37706256001 2026-04-01,09:20:53.000,91,11151540,8205,0,1775035252,13175.05726129999,31738.731016260004,53241.36308832 2026-04-01,09:20:54.000,91,11151520,7645,0,1775035253,13175.003370819999,28971.580936500002,53241.3910368 2026-04-01,09:20:55.000,91,11151474,7765,0,1775035254,13175.05726129999,30355.170074640002,53241.34911408001 2026-04-01,09:20:56.000,91,11151549,8285,0,1775035255,13175.050524989994,30816.34530663,53241.37007544 2026-04-01,09:20:57.000,91,11151506,7805,0,1775035256,13175.05726129999,26665.704776550003,53241.3211656 2026-04-01,09:20:58.000,91,11151509,8245,0,1775035257,13175.03705236999,30816.359404889998,53241.286230000005 2026-04-01,09:20:59.000,91,11151537,8325,0,1775035258,13175.06399761,28510.46209755,53241.36308832 2026-04-01,09:21:01.000,91,11151491,7405,0,1775035260,13175.050524989994,32199.899199120002,53241.384049680004 2026-04-01,09:21:02.000,91,11151551,7285,0,1775035261,13175.090942849994,34044.63537273,53241.36308832 2026-04-01,09:21:03.000,91,11151534,7845,0,1775035262,13175.050524989994,28510.440950160002,53241.31417848 2026-04-01,09:21:04.000,91,11151547,8325,0,1775035263,13175.07747022999,29894.05123569,53241.36308832 2026-04-01,09:21:05.000,91,11151482,7685,0,1775035264,13175.06399761,30816.415797930007,53241.3211656 2026-04-01,09:21:06.000,91,11151525,8485,0,1775035265,13175.08420654,25743.354312569994,53241.34911408001 2026-04-01,09:21:07.000,91,11151531,8285,0,1775035266,13175.07747022999,27126.901155929998,53241.29321712 2026-04-01,09:21:08.000,91,11151493,8285,0,1775035267,13175.070733919994,27126.929352449995,53241.3910368 2026-04-01,09:21:09.000,91,11151461,7325,0,1775035268,13175.07747022999,27126.88000854,53241.35610120001 2026-04-01,09:21:10.000,91,11151506,7845,0,1775035269,13175.06399761,29894.072383079998,53241.34212696 2026-04-01,09:21:12.000,91,11151465,7484,0,1775035271,13175.06399761,27126.908205059997,53241.30719136001 2026-04-01,09:21:13.000,91,11151536,7805,0,1775035272,13175.023579749999,32661.151971540006,53241.3910368 2026-04-01,09:21:14.000,91,11151455,8245,0,1775035273,13175.050524989994,32200.011985200006,53241.34212696 2026-04-01,09:21:15.000,91,11151465,8405,0,1775035274,13175.050524989994,27588.16097748,53241.34911408001 2026-04-01,09:21:16.000,91,11151458,7765,0,1775035275,13175.050524989994,25743.509393429995,53241.34911408001 2026-04-01,09:21:17.000,91,11151472,7885,0,1775035276,13175.07747022999,32200.06132911,53241.37706256001 2026-04-01,09:21:18.000,91,11151499,8205,0,1775035277,13175.05726129999,32661.130824149994,53241.37007544 2026-04-01,09:21:19.000,91,11151483,7285,0,1775035278,13175.050524989994,29432.89010196,53241.34911408001 2026-04-01,09:21:20.000,91,11151494,7805,0,1775035279,13175.070733919994,25743.45300039,53241.384049680004 2026-04-01,09:21:21.000,91,11151505,8405,0,1775035280,13175.05726129999,28971.714869970005,53241.29321712 2026-04-01,09:21:23.000,91,11151520,6925,0,1775035282,13175.01684343999,31277.675619479996,53241.37706256001 2026-04-01,09:21:24.000,91,11151475,8525,0,1775035283,13175.01684343999,30816.50743662,53241.41199816 2026-04-01,09:21:25.000,91,11151479,8165,0,1775035284,13175.03705236999,28510.63127667,53241.335139840005 2026-04-01,09:21:26.000,91,11151528,7765,0,1775035285,13175.010107129994,28971.827656049994,53241.42597240001 2026-04-01,09:21:27.000,91,11151425,8285,0,1775035286,13175.023579749999,27588.287861820005,53241.405011040006 2026-04-01,09:21:28.000,91,11151500,7685,0,1775035287,13174.989898199994,29894.241562199997,53241.34212696 2026-04-01,09:21:29.000,91,11151475,7445,0,1775035288,13174.969689269994,29894.22746394,53241.39802392001 2026-04-01,09:21:30.000,91,11151499,8165,0,1775035289,13175.003370819999,30355.459088970005,53241.43295952 2026-04-01,09:21:31.000,91,11151491,8205,0,1775035290,13175.003370819999,26665.930348709997,53241.37706256001 2026-04-01,09:21:32.000,91,11151443,8045,0,1775035291,13175.010107129994,26204.719871070003,53241.37706256001 2026-04-01,09:21:34.000,91,11151509,7965,0,1775035293,13174.99663450999,34506.09961905,53241.384049680004 2026-04-01,09:21:35.000,91,11151449,8285,0,1775035294,13174.97642557999,28971.827656049994,53241.3910368 2026-04-01,09:21:36.000,91,11151485,8125,0,1775035295,13174.989898199994,29433.07337934,53241.37007544 2026-04-01,09:21:37.000,91,11151408,7805,0,1775035296,13174.983161889999,25743.572835600004,53241.41898528 2026-04-01,09:21:38.000,91,11151524,8005,0,1775035297,13174.969689269994,29433.094526729998,53241.39802392001 2026-04-01,09:21:39.000,91,11151417,8325,0,1775035298,13175.01684343999,29894.234513069998,53241.41199816 2026-04-01,09:21:40.000,91,11151431,8325,0,1775035299,13174.989898199994,30816.556780529994,53241.384049680004 2026-04-01,09:21:41.000,91,11151498,8045,0,1775035300,13174.989898199994,30355.35335202,53241.36308832 2026-04-01,09:21:42.000,91,11151475,8165,0,1775035301,13174.989898199994,30816.613173570004,53241.39802392001 2026-04-01,09:21:43.000,91,11151474,7805,0,1775035302,13174.97642557999,28049.47719207,53241.384049680004 2026-04-01,09:21:45.000,91,11151482,6965,0,1775035304,13174.99663450999,29433.045182820002,53241.43295952 2026-04-01,09:21:46.000,91,11151456,8005,0,1775035305,13175.030316059994,29894.19926742,53241.44693376001 2026-04-01,09:21:47.000,91,11151519,8365,0,1775035306,13174.983161889999,30816.535633139996,53241.39802392001 2026-04-01,09:21:48.000,91,11151469,8285,0,1775035307,13174.99663450999,29433.009937170005,53241.37706256001 2026-04-01,09:21:49.000,91,11151468,7765,0,1775035308,13175.01684343999,28971.841754310008,53241.41199816 2026-04-01,09:21:50.000,91,11151435,8245,0,1775035309,13175.023579749999,28510.645374929998,53241.39802392001 2026-04-01,09:21:51.000,91,11151531,7405,0,1775035310,13175.06399761,28971.736017360003,53241.48186936 2026-04-01,09:21:52.000,91,11151477,8285,0,1775035311,13175.070733919994,28971.813557789996,53241.35610120001 2026-04-01,09:21:53.000,91,11151490,7765,0,1775035312,13175.07747022999,27588.245567039994,53241.39802392001 2026-04-01,09:21:54.000,91,11151432,6845,0,1775035313,13175.09767915999,31277.724963390006,53241.460908 2026-04-01,09:21:56.000,91,11151431,8245,0,1775035315,13175.09767915999,33583.62931986,53241.43994664 2026-04-01,09:21:57.000,91,11151454,7725,0,1775035316,13175.10441547,30816.542682269996,53241.42597240001 2026-04-01,09:21:58.000,91,11151487,8405,0,1775035317,13175.070733919994,30355.33925376,53241.46789512 2026-04-01,09:21:59.000,91,11151475,8165,0,1775035318,13175.07747022999,28971.75011562,53241.47488224001 2026-04-01,09:22:00.000,91,11151430,6885,0,1775035319,13175.08420654,29432.91829848,53241.43994664 2026-04-01,09:22:01.000,91,11151441,8325,0,1775035320,13175.10441547,25743.45300039,53241.41898528 2026-04-01,09:22:02.000,91,11151485,8125,0,1775035321,13175.10441547,26204.61413412,53241.39802392001 2026-04-01,09:22:03.000,91,11151447,8325,0,1775035322,13175.131360709995,32200.019034330006,53241.42597240001 2026-04-01,09:22:04.000,91,11151404,7765,0,1775035323,13175.131360709995,29432.89715109,53241.42597240001 2026-04-01,09:22:05.000,91,11151509,7484,0,1775035324,13175.11788808999,30355.296958980005,53241.41898528 2026-04-01,09:22:07.000,91,11151469,8165,0,1775035326,13175.11788808999,27126.971647230006,53241.39802392001 2026-04-01,09:22:08.000,91,11151508,7805,0,1775035327,13175.111151779995,32200.004936070007,53241.37007544 2026-04-01,09:22:09.000,91,11151456,7685,0,1775035328,13175.10441547,34505.93748906,53241.460908 2026-04-01,09:22:10.000,91,11151426,7805,0,1775035329,13175.1246244,30816.429896190006,53241.35610120001 2026-04-01,09:22:11.000,91,11151493,8485,0,1775035330,13175.090942849994,25743.46004952,53241.39802392001 2026-04-01,09:22:12.000,91,11151496,7045,0,1775035331,13175.11788808999,27588.266714430007,53241.405011040006 2026-04-01,09:22:13.000,91,11151421,8125,0,1775035332,13175.131360709995,32200.07542737,53241.43295952 2026-04-01,09:22:14.000,91,11151387,8165,0,1775035333,13175.131360709995,29894.121726989993,53241.42597240001 2026-04-01,09:22:15.000,91,11151431,7325,0,1775035334,13175.090942849994,24821.074339889994,53241.36308832 2026-04-01,09:22:16.000,91,11151474,7045,0,1775035335,13175.090942849994,32661.166069800005,53241.47488224001 2026-04-01,09:22:18.000,91,11151442,7725,0,1775035337,13175.111151779995,34506.03617688001,53241.48885648 2026-04-01,09:22:19.000,91,11151474,7965,0,1775035338,13175.090942849994,33583.64341812,53241.43295952 2026-04-01,09:22:20.000,91,11151496,7925,0,1775035339,13175.09767915999,33122.3906457,53241.47488224001 2026-04-01,09:22:21.000,91,11151477,8645,0,1775035340,13175.05726129999,33122.461137000006,53241.460908 2026-04-01,09:22:22.000,91,11151457,8325,0,1775035341,13175.090942849994,32661.22951197,53241.502830720005 2026-04-01,09:22:23.000,91,11151434,8245,0,1775035342,13175.08420654,34505.9233908,53241.43994664 2026-04-01,09:22:24.000,91,11151447,8445,0,1775035343,13175.06399761,33583.615221600005,53241.44693376001 2026-04-01,09:22:25.000,91,11151468,7085,0,1775035344,13175.05726129999,32200.047230850003,53241.460908 2026-04-01,09:22:26.000,91,11151427,8205,0,1775035345,13175.07747022999,31277.732012520006,53241.49584360001 2026-04-01,09:22:27.000,91,11151493,7965,0,1775035346,13175.07747022999,30816.535633139996,53241.44693376001 2026-04-01,09:22:29.000,91,11151407,8285,0,1775035348,13175.08420654,27588.210321389997,53241.43994664 2026-04-01,09:22:30.000,91,11151489,8125,0,1775035349,13175.10441547,27588.280812690005,53241.502830720005 2026-04-01,09:22:31.000,91,11151447,8125,0,1775035350,13175.14483333,33583.74210594001,53241.51680496001 2026-04-01,09:22:32.000,91,11151494,7725,0,1775035351,13175.09767915999,29433.122723249995,53241.47488224001 2026-04-01,09:22:33.000,91,11151462,8165,0,1775035352,13175.07747022999,29433.05928108,53241.51680496001 2026-04-01,09:22:34.000,91,11151486,7965,0,1775035353,13175.10441547,29894.37549567,53241.54475344001 2026-04-01,09:22:35.000,91,11151504,7965,0,1775035354,13175.05726129999,26665.993790880006,53241.502830720005 2026-04-01,09:22:36.000,91,11151399,8125,0,1775035355,13175.090942849994,30355.52958027,53241.55872768 2026-04-01,09:22:37.000,91,11151504,7765,0,1775035356,13175.07747022999,33583.84784289,53241.55872768 2026-04-01,09:22:38.000,91,11151472,6925,0,1775035357,13175.05726129999,29433.22141107,53241.52379208001 2026-04-01,09:22:40.000,91,11151463,8125,0,1775035359,13175.09767915999,32200.371490830003,53241.60763752 2026-04-01,09:22:41.000,91,11151436,7645,0,1775035360,13175.10441547,27588.50638485,53241.6006504 2026-04-01,09:22:42.000,91,11151483,8085,0,1775035361,13175.070733919994,27127.331152860002,53241.62859888 2026-04-01,09:22:43.000,91,11151437,8405,0,1775035362,13175.06399761,30355.68466113,53241.53776632 2026-04-01,09:22:44.000,91,11151488,7805,0,1775035363,13175.06399761,29433.327148020006,53241.51680496001 2026-04-01,09:22:45.000,91,11151465,8525,0,1775035364,13175.14483333,32200.54066995,53241.6006504 2026-04-01,09:22:46.000,91,11151461,8165,0,1775035365,13175.07747022999,33584.07341505001,53241.572701920006 2026-04-01,09:22:47.000,91,11151446,6885,0,1775035366,13175.090942849994,27588.682613099998,53241.56571480001 2026-04-01,09:22:48.000,91,11151458,7045,0,1775035367,13175.09767915999,27588.640318320002,53241.59366328001 2026-04-01,09:22:49.000,91,11151496,7885,0,1775035368,13175.10441547,34045.389629640005,53241.65654736 2026-04-01,09:22:51.000,91,11151419,8085,0,1775035370,13175.1246244,23438.05618128,53241.61462464001 2026-04-01,09:22:52.000,91,11151464,7725,0,1775035371,13175.13809701999,30817.036121369994,53241.62859888 2026-04-01,09:22:53.000,91,11151505,8485,0,1775035372,13175.15830594999,29433.53157279,53241.670521600005 2026-04-01,09:22:54.000,91,11151493,8405,0,1775035373,13175.151569639995,29894.756148689994,53241.670521600005 2026-04-01,09:22:55.000,91,11151421,7365,0,1775035374,13175.20546012,28511.202256200006,53241.66353448001 2026-04-01,09:22:56.000,91,11151499,8325,0,1775035375,13175.15830594999,25282.94743575,53241.62859888 2026-04-01,09:22:57.000,91,11151481,8245,0,1775035376,13175.14483333,27588.879988739995,53241.64257312001 2026-04-01,09:22:58.000,91,11151434,6805,0,1775035377,13175.191987499995,31739.59101012,53241.66353448001 2026-04-01,09:22:59.000,91,11151422,7805,0,1775035378,13175.17851487999,30356.079412410007,53241.64956024 2026-04-01,09:23:00.000,91,11151415,8365,0,1775035379,13175.17851487999,31278.42987639,53241.69148296001 2026-04-01,09:23:02.000,91,11151485,8165,0,1775035381,13175.20546012,31739.689697940004,53241.64956024 2026-04-01,09:23:03.000,91,11151511,7605,0,1775035382,13175.212196429995,32200.900175579998,53241.635586 2026-04-01,09:23:04.000,91,11151480,8045,0,1775035383,13175.191987499995,26205.417734939998,53241.74737992 2026-04-01,09:23:05.000,91,11151467,8325,0,1775035384,13175.20546012,30817.318086569998,53241.719431440004 2026-04-01,09:23:06.000,91,11151503,8125,0,1775035385,13175.23914166999,28050.182105069995,53241.76135416001 2026-04-01,09:23:07.000,91,11151434,7725,0,1775035386,13175.26608691,28050.210301590007,53241.74737992 2026-04-01,09:23:08.000,91,11151480,8005,0,1775035387,13175.28629584,31278.549711600004,53241.79628976 2026-04-01,09:23:09.000,91,11151471,8165,0,1775035388,13175.293032149995,32200.921322969996,53241.73340568001 2026-04-01,09:23:10.000,91,11151451,8125,0,1775035389,13175.313241079995,27589.049167859994,53241.719431440004 2026-04-01,09:23:11.000,91,11151497,7245,0,1775035390,13175.333450009995,29433.735997559997,53241.789302640005 2026-04-01,09:23:13.000,91,11151507,7965,0,1775035392,13175.3267137,33584.48931372,53241.7753284 2026-04-01,09:23:14.000,91,11151514,7685,0,1775035393,13175.3267137,31739.760189239998,53241.789302640005 2026-04-01,09:23:15.000,91,11151428,7525,0,1775035394,13175.36713156,32200.949519489994,53241.80327688 2026-04-01,09:23:16.000,91,11151508,7965,0,1775035395,13175.36713156,26205.41068581,53241.7753284 2026-04-01,09:23:17.000,91,11151411,8205,0,1775035396,13175.353658939996,30356.128756320002,53241.83122536001 2026-04-01,09:23:18.000,91,11151436,7925,0,1775035397,13175.38734049,33123.29998347,53241.82423824 2026-04-01,09:23:19.000,91,11151489,8245,0,1775035398,13175.38734049,28511.350287930007,53241.80327688 2026-04-01,09:23:20.000,91,11151433,8125,0,1775035399,13175.441230969991,28972.539618180002,53241.85218672001 2026-04-01,09:23:21.000,91,11151495,7965,0,1775035400,13175.454703589996,28050.196203329993,53241.838212480005 2026-04-01,09:23:22.000,91,11151518,7685,0,1775035401,13175.44796728,27588.9645783,53241.9150708 2026-04-01,09:23:24.000,91,11151448,6885,0,1775035403,13175.44796728,33123.17309913,53241.86616096 2026-04-01,09:23:25.000,91,11151424,8045,0,1775035404,13175.46817621,28050.12571203,53241.86616096 2026-04-01,09:23:26.000,91,11151504,7845,0,1775035405,13175.46817621,28511.286845759998,53241.83122536001 2026-04-01,09:23:27.000,91,11151511,8245,0,1775035406,13175.474912519996,33584.34128199,53241.90109656001 2026-04-01,09:23:28.000,91,11151486,7645,0,1775035407,13175.501857759991,22976.965538849996,53241.89410944 2026-04-01,09:23:29.000,91,11151509,8445,0,1775035408,13175.48838514,32200.7168982,53241.90109656001 2026-04-01,09:23:30.000,91,11151420,7645,0,1775035409,13175.522066689991,30817.092514410004,53241.78231552001 2026-04-01,09:23:31.000,91,11151467,8125,0,1775035410,13175.522066689991,28972.377488190003,53241.85218672001 2026-04-01,09:23:32.000,91,11151460,7484,0,1775035411,13175.501857759991,30817.14185832,53241.887122320004 2026-04-01,09:23:33.000,91,11151479,8485,0,1775035412,13175.549011930001,29894.67155913,53241.85917384001 2026-04-01,09:23:35.000,91,11151524,7484,0,1775035414,13175.542275619991,28972.285849499996,53241.92904504001 2026-04-01,09:23:36.000,91,11151506,7565,0,1775035415,13175.501857759991,30355.867938509997,53241.96398064 2026-04-01,09:23:37.000,91,11151481,8285,0,1775035416,13175.481648829991,31739.379536220004,53241.908083680006 2026-04-01,09:23:38.000,91,11151428,7845,0,1775035417,13175.48838514,33584.080464180006,53241.8451996 2026-04-01,09:23:39.000,91,11151465,7965,0,1775035418,13175.46817621,29433.425835839997,53241.908083680006 2026-04-01,09:23:40.000,91,11151412,7484,0,1775035419,13175.454703589996,26666.311001730006,53241.887122320004 2026-04-01,09:23:41.000,91,11151453,7484,0,1775035420,13175.454703589996,29433.454032359994,53241.85218672001 2026-04-01,09:23:42.000,91,11151458,7845,0,1775035421,13175.42775835,32200.484276910007,53241.86616096 2026-04-01,09:23:43.000,91,11151485,8405,0,1775035422,13175.414285729996,31278.1267638,53241.88013520001 2026-04-01,09:23:44.000,91,11151488,7725,0,1775035423,13175.40081310999,28972.130768639996,53241.87314808 2026-04-01,09:23:46.000,91,11151467,8325,0,1775035425,13175.34018631999,33122.792446110005,53241.90109656001 2026-04-01,09:23:47.000,91,11151460,7845,0,1775035426,13175.3267137,29894.53057653,53241.87314808 2026-04-01,09:23:48.000,91,11151482,8045,0,1775035427,13175.333450009995,29894.51647827,53241.85218672001 2026-04-01,09:23:49.000,91,11151482,7925,0,1775035428,13175.28629584,30355.642366350003,53241.887122320004 2026-04-01,09:23:50.000,91,11151464,7805,0,1775035429,13175.28629584,29433.2284602,53241.85917384001 2026-04-01,09:23:51.000,91,11151432,7965,0,1775035430,13175.20546012,29894.467134360006,53241.82423824 2026-04-01,09:23:52.000,91,11151486,8045,0,1775035431,13175.20546012,31739.23855362,53241.83122536001 2026-04-01,09:23:53.000,91,11151435,8285,0,1775035432,13175.18525119,28972.0743756,53241.81725112 2026-04-01,09:23:54.000,91,11151445,8165,0,1775035433,13175.171778569995,31739.280848399998,53241.89410944 2026-04-01,09:23:55.000,91,11151435,8005,0,1775035434,13175.151569639995,37273.482320099996,53241.87314808 2026-04-01,09:23:57.000,91,11151526,7725,0,1775035436,13175.1246244,30816.768254430004,53241.81026400001 2026-04-01,09:23:58.000,91,11151495,8485,0,1775035437,13175.111151779995,33583.91128506001,53241.83122536001 2026-04-01,09:23:59.000,91,11151452,7845,0,1775035438,13175.08420654,26666.04313479,53241.8451996 2026-04-01,09:24:00.000,91,11151441,8285,0,1775035439,13175.06399761,32661.56082108,53241.88013520001 2026-04-01,09:24:01.000,91,11151497,8165,0,1775035440,13175.04378868,31277.929388160002,53241.887122320004 2026-04-01,09:24:02.000,91,11151500,7765,0,1775035441,13175.050524989994,31277.95053555,53241.838212480005 2026-04-01,09:24:03.000,91,11151448,7885,0,1775035442,13175.030316059994,34044.97373097,53241.82423824 2026-04-01,09:24:04.000,91,11151461,7525,0,1775035443,13175.06399761,29433.193214550003,53241.83122536001 2026-04-01,09:24:05.000,91,11151431,8325,0,1775035444,13175.03705236999,28971.996835169994,53241.76135416001 2026-04-01,09:24:06.000,91,11151485,7245,0,1775035445,13175.050524989994,27588.421795290007,53241.7753284 2026-04-01,09:24:08.000,91,11151436,7525,0,1775035447,13175.03705236999,27127.21131765,53241.73340568001 2026-04-01,09:24:09.000,91,11151493,8445,0,1775035448,13175.030316059994,34044.94553445,53241.8451996 2026-04-01,09:24:10.000,91,11151456,7845,0,1775035449,13175.023579749999,29433.08042847,53241.740392800006 2026-04-01,09:24:11.000,91,11151477,8405,0,1775035450,13175.010107129994,33583.784400720004,53241.82423824 2026-04-01,09:24:12.000,91,11151443,8245,0,1775035451,13175.023579749999,28971.855852570006,53241.85218672001 2026-04-01,09:24:13.000,91,11151515,8365,0,1775035452,13175.01684343999,27127.105580699994,53241.87314808 2026-04-01,09:24:14.000,91,11151506,7885,0,1775035453,13175.023579749999,30355.487285490002,53241.80327688 2026-04-01,09:24:15.000,91,11151428,8085,0,1775035454,13174.99663450999,29433.129772379994,53241.81026400001 2026-04-01,09:24:16.000,91,11151456,8125,0,1775035455,13175.01684343999,31739.027079720006,53241.7753284 2026-04-01,09:24:17.000,91,11151523,8285,0,1775035456,13174.99663450999,32661.335248920004,53241.75436704 2026-04-01,09:24:19.000,91,11151443,8365,0,1775035458,13174.97642557999,35428.56286911,53241.740392800006 2026-04-01,09:24:20.000,91,11151438,6525,0,1775035459,13174.989898199994,27127.19721939,53241.76834128 2026-04-01,09:24:21.000,91,11151446,7765,0,1775035460,13174.97642557999,27127.21131765,53241.79628976 2026-04-01,09:24:22.000,91,11151452,7885,0,1775035461,13174.97642557999,28971.982736909995,53241.81725112 2026-04-01,09:24:23.000,91,11151511,8485,0,1775035462,13174.97642557999,26665.986741750006,53241.80327688 2026-04-01,09:24:24.000,91,11151469,8325,0,1775035463,13174.97642557999,26666.04313479,53241.81725112 2026-04-01,09:24:25.000,91,11151447,8205,0,1775035464,13174.962952959999,29433.21436194,53241.80327688 2026-04-01,09:24:26.000,91,11151422,7685,0,1775035465,13174.949480339994,31739.182160580007,53241.789302640005 2026-04-01,09:24:27.000,91,11151472,7805,0,1775035466,13174.956216649989,28510.920291000002,53241.78231552001 2026-04-01,09:24:28.000,91,11151461,8165,0,1775035467,13174.983161889999,29433.186165420004,53241.76135416001 2026-04-01,09:24:30.000,91,11151495,8005,0,1775035469,13174.962952959999,25743.868899060006,53241.8451996 2026-04-01,09:24:31.000,91,11151530,8125,0,1775035470,13175.01684343999,30816.96563007,53241.76135416001 2026-04-01,09:24:32.000,91,11151508,7805,0,1775035471,13174.99663450999,27588.67556397,53241.81725112 2026-04-01,09:24:33.000,91,11151507,8485,0,1775035472,13174.962952959999,28049.857845089995,53241.75436704 2026-04-01,09:24:34.000,91,11151493,8245,0,1775035473,13174.99663450999,29894.601067829994,53241.79628976 2026-04-01,09:24:35.000,91,11151464,7965,0,1775035474,13174.99663450999,30817.106612670003,53241.789302640005 2026-04-01,09:24:36.000,91,11151460,8085,0,1775035475,13175.070733919994,34506.60010728,53241.74737992 2026-04-01,09:24:37.000,91,11151500,7645,0,1775035476,13175.01684343999,28050.076368120004,53241.789302640005 2026-04-01,09:24:38.000,91,11151570,7885,0,1775035477,13175.030316059994,24821.765154630004,53241.83122536001 2026-04-01,09:24:39.000,91,11151519,8365,0,1775035478,13175.07747022999,29894.904180419995,53241.838212480005 2026-04-01,09:24:41.000,91,11151503,8285,0,1775035480,13175.07747022999,31278.563809860003,53241.81026400001 2026-04-01,09:24:42.000,91,11151554,6885,0,1775035481,13175.07747022999,30356.199247619996,53241.86616096 2026-04-01,09:24:43.000,91,11151476,7965,0,1775035482,13175.111151779995,33584.58800154,53241.887122320004 2026-04-01,09:24:44.000,91,11151320,7205,0,1775035483,13175.11788808999,30356.31908283,53241.88013520001 2026-04-01,09:24:45.000,91,11151306,7845,0,1775035484,13175.131360709995,28972.74404295,53241.86616096 2026-04-01,09:24:46.000,91,11151505,8445,0,1775035485,13175.151569639995,32201.168042520003,53241.87314808 2026-04-01,09:24:47.000,91,11151533,7365,0,1775035486,13175.15830594999,28050.464070269998,53241.97096776 2026-04-01,09:24:48.000,91,11151481,8125,0,1775035487,13175.18525119,34507.19928333,53241.89410944 2026-04-01,09:24:49.000,91,11151429,8125,0,1775035488,13175.16504226,29895.32007909,53241.887122320004 2026-04-01,09:24:50.000,91,11151500,7765,0,1775035489,13175.21893273999,32201.3513199,53241.96398064 2026-04-01,09:24:52.000,91,11151574,7645,0,1775035491,13175.252614289995,34968.600087479994,53241.97096776 2026-04-01,09:24:53.000,91,11151496,7925,0,1775035492,13175.21893273999,28050.682593300007,53241.97096776 2026-04-01,09:24:54.000,91,11151515,8285,0,1775035493,13175.26608691,27589.549656090006,53241.95000640001 2026-04-01,09:24:55.000,91,11151482,7765,0,1775035494,13175.30650477,29434.36337013,53241.95000640001 2026-04-01,09:24:56.000,91,11151488,7845,0,1775035495,13175.313241079995,32662.709829269996,53241.97096776 2026-04-01,09:24:57.000,91,11151556,7805,0,1775035496,13175.3267137,32662.730976659994,53241.99891624001 2026-04-01,09:24:58.000,91,11151504,7885,0,1775035497,13175.333450009995,28512.041102670002,53242.06180032 2026-04-01,09:24:59.000,91,11151551,8165,0,1775035498,13175.353658939996,32662.83671361,53242.075774560006 2026-04-01,09:25:00.000,91,11151513,8285,0,1775035499,13175.333450009995,32662.893106649994,53242.06878744001 2026-04-01,09:25:01.000,91,11151493,7445,0,1775035500,13175.36713156,29434.52550012,53242.02686472001 2026-04-01,09:25:03.000,91,11151489,8325,0,1775035502,13175.414285729996,32662.935401430004,53242.06180032 2026-04-01,09:25:04.000,91,11151478,7645,0,1775035503,13175.454703589996,27128.6563893,53242.02686472001 2026-04-01,09:25:05.000,91,11151500,8005,0,1775035504,13175.441230969991,30356.93940627,53242.03385184 2026-04-01,09:25:06.000,91,11151487,8245,0,1775035505,13175.48838514,27128.592947130004,53242.13865864 2026-04-01,09:25:07.000,91,11151353,8165,0,1775035506,13175.461439899991,28512.203232660002,53242.13167152 2026-04-01,09:25:08.000,91,11151502,8085,0,1775035507,13175.481648829991,31279.473147630008,53242.06878744001 2026-04-01,09:25:09.000,91,11151484,7685,0,1775035508,13175.461439899991,31740.68362527,53242.18058136 2026-04-01,09:25:10.000,91,11151338,6885,0,1775035509,13175.46817621,30818.297915639996,53242.06878744001 2026-04-01,09:25:11.000,91,11151488,7765,0,1775035510,13175.495121449996,30357.11563452,53242.173594240005 2026-04-01,09:25:12.000,91,11151574,7845,0,1775035511,13175.522066689991,27128.776224510002,53242.15962 2026-04-01,09:25:14.000,91,11151513,8245,0,1775035513,13175.555748239996,28512.39355917,53242.25045256 2026-04-01,09:25:15.000,91,11151438,7845,0,1775035514,13175.569220860001,29434.800416190003,53242.13167152 2026-04-01,09:25:16.000,91,11151542,7725,0,1775035515,13175.589429790001,29434.807465320002,53242.222504080004 2026-04-01,09:25:17.000,91,11151539,8445,0,1775035516,13175.643320269992,27590.036046060006,53242.292375280005 2026-04-01,09:25:18.000,91,11151509,8245,0,1775035517,13175.670265510002,28973.611085940007,53242.31333664001 2026-04-01,09:25:19.000,91,11151524,7925,0,1775035518,13175.677001819997,32663.217366629993,53242.27141392 2026-04-01,09:25:20.000,91,11151510,7845,0,1775035519,13175.677001819997,25745.236430279998,53242.32032376 2026-04-01,09:25:21.000,91,11151561,8365,0,1775035520,13175.737628609997,29895.98974644,53242.32032376 2026-04-01,09:25:22.000,91,11151568,7885,0,1775035521,13175.737628609997,32663.168022719998,53242.341285120005 2026-04-01,09:25:23.000,91,11151564,8005,0,1775035522,13175.784782779992,29895.98269731,53242.36224648001 2026-04-01,09:25:25.000,91,11151518,7765,0,1775035524,13175.831936950002,30818.290866509997,53242.292375280005 2026-04-01,09:25:26.000,91,11151548,7085,0,1775035525,13175.885827429993,30357.157929299996,53242.27840104 2026-04-01,09:25:27.000,91,11151472,7805,0,1775035526,13175.872354810002,29434.772219670005,53242.32731088 2026-04-01,09:25:28.000,91,11151527,8565,0,1775035527,13175.906036359993,31740.803460480005,53242.33429800001 2026-04-01,09:25:29.000,91,11151483,8325,0,1775035528,13175.926245289993,32663.111629680003,53242.39718208 2026-04-01,09:25:30.000,91,11151531,8245,0,1775035529,13175.986872079993,34969.058280929996,53242.390194960004 2026-04-01,09:25:31.000,91,11151597,8205,0,1775035530,13176.020553629998,30818.40365259,53242.32032376 2026-04-01,09:25:32.000,91,11151542,8085,0,1775035531,13176.060971489998,34507.87599981,53242.38320784001 2026-04-01,09:25:33.000,91,11151517,8405,0,1775035532,13176.081180419998,31279.444951109996,53242.43211768001 2026-04-01,09:25:34.000,91,11151579,8205,0,1775035533,13176.067707799994,28512.252576569997,53242.44609192 2026-04-01,09:25:36.000,91,11151514,6685,0,1775035535,13176.148543519994,34046.637325649994,53242.43211768001 2026-04-01,09:25:37.000,91,11151546,8005,0,1775035536,13176.121598279999,30357.023995829994,53242.4740404 2026-04-01,09:25:38.000,91,11151530,7805,0,1775035537,13176.135070899989,30818.283817379997,53242.42513056 2026-04-01,09:25:39.000,91,11151589,7365,0,1775035538,13176.108125659994,28973.427808559994,53242.46705328 2026-04-01,09:25:40.000,91,11151551,8045,0,1775035539,13176.101389349998,29895.884009489993,53242.43211768001 2026-04-01,09:25:41.000,91,11151550,7565,0,1775035540,13176.101389349998,32201.85885726,53242.53692448 2026-04-01,09:25:42.000,91,11151504,7885,0,1775035541,13176.087916729994,32201.83066074,53242.46705328 2026-04-01,09:25:43.000,91,11151545,8445,0,1775035542,13176.108125659994,32663.097531420004,53242.55089872001 2026-04-01,09:25:44.000,91,11151495,8125,0,1775035543,13176.094653039989,33585.483241049995,53242.52993736001 2026-04-01,09:25:45.000,91,11151534,7805,0,1775035544,13176.087916729994,25283.90611743,53242.58583432 2026-04-01,09:25:47.000,91,11151517,8365,0,1775035546,13176.114861969989,29895.80646906,53242.557885840004 2026-04-01,09:25:48.000,91,11151504,7725,0,1775035547,13176.094653039989,28973.484201600004,53242.627757040005 2026-04-01,09:25:49.000,91,11151535,8245,0,1775035548,13176.081180419998,32663.034089249995,53242.57186008001 2026-04-01,09:25:50.000,91,11151509,8125,0,1775035549,13176.067707799994,34046.637325649994,53242.62076992001 2026-04-01,09:25:51.000,91,11151569,8165,0,1775035550,13176.067707799994,29895.891058620007,53242.62076992001 2026-04-01,09:25:52.000,91,11151587,8165,0,1775035551,13176.108125659994,23900.366323199996,53242.71858960001 2026-04-01,09:25:53.000,91,11151517,8165,0,1775035552,13176.094653039989,31279.494295020006,53242.71160248 2026-04-01,09:25:54.000,91,11151525,8245,0,1775035553,13176.081180419998,28051.176032400006,53242.7535252 2026-04-01,09:25:55.000,91,11151549,8325,0,1775035554,13176.087916729994,31279.473147630008,53242.725576720004 2026-04-01,09:25:56.000,91,11151533,8405,0,1775035555,13176.060971489998,29895.940402530003,53242.70461536 2026-04-01,09:25:58.000,91,11151531,8125,0,1775035557,13176.087916729994,28512.351264390003,53242.69064112001 2026-04-01,09:25:59.000,91,11151471,8285,0,1775035558,13176.081180419998,29895.97564818,53242.725576720004 2026-04-01,09:26:00.000,91,11151517,8205,0,1775035559,13176.074444109989,30357.150880169997,53242.725576720004 2026-04-01,09:26:01.000,91,11151550,7845,0,1775035560,13176.074444109989,29895.96859905,53242.746538080006 2026-04-01,09:26:02.000,91,11151549,8245,0,1775035561,13176.074444109989,37275.07542348,53242.7535252 2026-04-01,09:26:03.000,91,11151525,8485,0,1775035562,13176.067707799994,27128.825568419998,53242.76051232 2026-04-01,09:26:04.000,91,11151517,8165,0,1775035563,13176.060971489998,28512.414706559997,53242.78846080001 2026-04-01,09:26:05.000,91,11151614,7885,0,1775035564,13176.060971489998,31740.789362220006,53242.81640928001 2026-04-01,09:26:06.000,91,11151513,8365,0,1775035565,13176.040762559998,27128.860814069994,53242.795447920005 2026-04-01,09:26:07.000,91,11151556,7965,0,1775035566,13176.054235179989,28051.317014999993,53242.76749944001 2026-04-01,09:26:09.000,91,11151557,8125,0,1775035568,13176.040762559998,27590.10653736,53242.795447920005 2026-04-01,09:26:10.000,91,11151523,8125,0,1775035569,13176.034026249989,25284.124640459995,53242.795447920005 2026-04-01,09:26:11.000,91,11151496,7845,0,1775035570,13176.020553629998,31279.69871979,53242.76051232 2026-04-01,09:26:12.000,91,11151566,7965,0,1775035571,13176.034026249989,28973.737970279995,53242.78147368 2026-04-01,09:26:13.000,91,11151479,8565,0,1775035572,13175.986872079993,29896.173023819996,53242.83737064001 2026-04-01,09:26:14.000,91,11151534,7965,0,1775035573,13175.993608389988,31740.944443080007,53242.90025472 2026-04-01,09:26:15.000,91,11151530,7925,0,1775035574,13176.020553629998,32663.330152709997,53242.80243504 2026-04-01,09:26:16.000,91,11151479,8325,0,1775035575,13176.020553629998,30357.313010159996,53242.844357760005 2026-04-01,09:26:17.000,91,11151528,7925,0,1775035576,13176.013817319988,34046.92633998,53242.8233964 2026-04-01,09:26:18.000,91,11151523,8405,0,1775035577,13176.027289939993,28973.787314190005,53242.78147368 2026-04-01,09:26:20.000,91,11151465,8165,0,1775035579,13176.013817319988,35430.515478119996,53242.85134488 2026-04-01,09:26:21.000,91,11151522,7685,0,1775035580,13176.034026249989,28051.366358910003,53242.914228960006 2026-04-01,09:26:22.000,91,11151542,7885,0,1775035581,13176.054235179989,25284.251524799998,53242.88628048001 2026-04-01,09:26:23.000,91,11151541,8445,0,1775035582,13176.020553629998,30357.404648850003,53242.914228960006 2026-04-01,09:26:24.000,91,11151501,8285,0,1775035583,13176.027289939993,28512.597983939995,53242.90025472 2026-04-01,09:26:25.000,91,11151548,7885,0,1775035584,13176.027289939993,29434.948447920004,53242.94916456 2026-04-01,09:26:26.000,91,11151519,8285,0,1775035585,13176.054235179989,29434.927300530006,53242.97711304 2026-04-01,09:26:27.000,91,11151492,7885,0,1775035586,13176.047498869993,29434.892054879994,53242.90724184001 2026-04-01,09:26:28.000,91,11151534,8045,0,1775035587,13176.067707799994,28973.737970279995,53243.00506152001 2026-04-01,09:26:29.000,91,11151475,8565,0,1775035588,13176.034026249989,28051.331113260007,53242.9980744 2026-04-01,09:26:31.000,91,11151576,7805,0,1775035590,13176.034026249989,29434.892054879994,53242.93519032001 2026-04-01,09:26:32.000,91,11151518,7965,0,1775035591,13176.074444109989,33124.45604079,53242.914228960006 2026-04-01,09:26:33.000,91,11151526,8285,0,1775035592,13176.074444109989,28512.457001339993,53242.97012592 2026-04-01,09:26:34.000,91,11151507,8525,0,1775035593,13176.047498869993,29434.82156358,53242.963138800005 2026-04-01,09:26:35.000,91,11151447,8485,0,1775035594,13176.060971489998,28051.267671089998,53242.97711304 2026-04-01,09:26:36.000,91,11151514,7765,0,1775035595,13176.054235179989,32201.9857416,53242.9980744 2026-04-01,09:26:37.000,91,11151486,6925,0,1775035596,13176.081180419998,34046.792406509994,53242.9980744 2026-04-01,09:26:38.000,91,11151462,8165,0,1775035597,13176.094653039989,30357.193174950007,53242.93519032001 2026-04-01,09:26:39.000,91,11151461,8325,0,1775035598,13176.074444109989,31279.578884579998,53243.00506152001 2026-04-01,09:26:40.000,91,11151441,7645,0,1775035599,13176.034026249989,30357.157929299996,53242.90724184001 2026-04-01,09:26:42.000,91,11151491,7445,0,1775035601,13176.067707799994,31279.55068806,53243.03999712 2026-04-01,09:26:43.000,91,11151524,7045,0,1775035602,13176.081180419998,26667.622139910003,53242.97711304 2026-04-01,09:26:44.000,91,11151477,8605,0,1775035603,13176.054235179989,30357.242518860003,53243.03999712 2026-04-01,09:26:45.000,91,11151502,7925,0,1775035604,13176.060971489998,31279.607081099995,53242.94916456 2026-04-01,09:26:46.000,91,11151490,8205,0,1775035605,13176.060971489998,27590.000800409995,53243.05397136001 2026-04-01,09:26:47.000,91,11151500,7325,0,1775035606,13176.034026249989,25284.110542199996,53243.03999712 2026-04-01,09:26:48.000,91,11151489,8605,0,1775035607,13175.966663149993,29434.870907489996,53243.02602288001 2026-04-01,09:26:49.000,91,11151482,6885,0,1775035608,13175.973399459988,29434.934349660005,53243.03999712 2026-04-01,09:26:50.000,91,11151488,8005,0,1775035609,13176.000344699998,33585.645371039995,53243.04698424 2026-04-01,09:26:51.000,91,11151479,7525,0,1775035610,13175.986872079993,33124.47718818,53243.0679456 2026-04-01,09:26:53.000,91,11151461,8125,0,1775035612,13175.966663149993,28051.317014999993,53243.1378168 2026-04-01,09:26:54.000,91,11151486,7765,0,1775035613,13175.939717909998,30357.313010159996,53243.060958480004 2026-04-01,09:26:55.000,91,11151451,8125,0,1775035614,13175.953190529988,34969.290902220004,53243.07493272001 2026-04-01,09:26:56.000,91,11151510,7685,0,1775035615,13176.007081009993,29434.941398790004,53243.07493272001 2026-04-01,09:26:57.000,91,11151457,8245,0,1775035616,13175.980135769998,29434.913202270007,53243.08890696 2026-04-01,09:26:58.000,91,11151489,8165,0,1775035617,13175.986872079993,32202.084429420007,53243.02602288001 2026-04-01,09:26:59.000,91,11151537,7645,0,1775035618,13175.953190529988,27128.903108850005,53243.11685544 2026-04-01,09:27:00.000,91,11151440,7645,0,1775035619,13175.926245289993,26206.51739922,53243.1378168 2026-04-01,09:27:01.000,91,11151462,7885,0,1775035620,13175.926245289993,33585.66651843001,53243.07493272001 2026-04-01,09:27:02.000,91,11151445,8205,0,1775035621,13175.946454219993,28973.745019409995,53243.10288120001 2026-04-01,09:27:04.000,91,11151493,8325,0,1775035623,13175.926245289993,30818.445947369997,53243.12384256001 2026-04-01,09:27:05.000,91,11151487,8365,0,1775035624,13175.939717909998,28973.68862637,53243.09589408 2026-04-01,09:27:06.000,91,11151500,7645,0,1775035625,13175.919508979998,26667.734925990007,53243.05397136001 2026-04-01,09:27:07.000,91,11151471,8725,0,1775035626,13175.932981599988,29896.074336000005,53243.08890696 2026-04-01,09:27:08.000,91,11151498,7805,0,1775035627,13175.946454219993,27128.903108850005,53243.081919840006 2026-04-01,09:27:09.000,91,11151474,7845,0,1775035628,13175.932981599988,33124.47718818,53243.17275240001 2026-04-01,09:27:10.000,91,11151464,7805,0,1775035629,13175.966663149993,29434.941398790004,53243.10288120001 2026-04-01,09:27:11.000,91,11151483,8285,0,1775035630,13175.946454219993,34046.90519259,53243.11685544 2026-04-01,09:27:12.000,91,11151477,8325,0,1775035631,13175.946454219993,27129.001796669996,53243.09589408 2026-04-01,09:27:13.000,91,11151502,6965,0,1775035632,13176.020553629998,28512.56273829,53243.1378168 2026-04-01,09:27:15.000,91,11151447,8445,0,1775035634,13175.966663149993,32663.365398359994,53243.09589408 2026-04-01,09:27:16.000,91,11151528,7205,0,1775035635,13175.986872079993,29434.98369357,53243.03999712 2026-04-01,09:27:17.000,91,11151457,7565,0,1775035636,13175.953190529988,28973.822559840002,53243.05397136001 2026-04-01,09:27:18.000,91,11151462,6925,0,1775035637,13176.007081009993,29434.9907427,53243.10986832 2026-04-01,09:27:19.000,91,11151478,7685,0,1775035638,13176.027289939993,29435.033037479996,53243.10986832 2026-04-01,09:27:20.000,91,11151508,7085,0,1775035639,13175.986872079993,31279.769211089995,53243.14480392 2026-04-01,09:27:21.000,91,11151488,8045,0,1775035640,13176.007081009993,27129.079337100004,53243.0679456 2026-04-01,09:27:22.000,91,11151426,7885,0,1775035641,13176.013817319988,32663.534577479993,53243.12384256001 2026-04-01,09:27:23.000,91,11151506,7805,0,1775035642,13176.013817319988,28512.767163059994,53243.09589408 2026-04-01,09:27:24.000,91,11151473,8365,0,1775035643,13176.047498869993,26206.757069640007,53243.11685544 2026-04-01,09:27:26.000,91,11151532,7445,0,1775035645,13176.047498869993,31279.952488470008,53243.12384256001 2026-04-01,09:27:27.000,91,11151499,8245,0,1775035646,13176.081180419998,33124.90718511,53243.16576528 2026-04-01,09:27:28.000,91,11151450,7965,0,1775035647,13176.101389349998,30818.868895170002,53243.14480392 2026-04-01,09:27:29.000,91,11151509,8365,0,1775035648,13176.074444109989,32202.48622983,53243.15179104001 2026-04-01,09:27:30.000,91,11151476,7925,0,1775035649,13176.101389349998,29896.525480319993,53243.16576528 2026-04-01,09:27:31.000,91,11151516,7685,0,1775035650,13176.108125659994,26207.00378919,53243.16576528 2026-04-01,09:27:32.000,91,11151495,8365,0,1775035651,13176.108125659994,38198.16604611,53243.207688 2026-04-01,09:27:33.000,91,11151467,7725,0,1775035652,13176.074444109989,30357.77120361,53243.179739520005 2026-04-01,09:27:34.000,91,11151489,7685,0,1775035653,13176.087916729994,33586.26569448,53243.15179104001 2026-04-01,09:27:35.000,91,11151462,8005,0,1775035654,13176.108125659994,29435.512378319996,53243.179739520005 2026-04-01,09:27:37.000,91,11151497,7405,0,1775035656,13176.108125659994,28513.218307379997,53243.20070088001 2026-04-01,09:27:38.000,91,11151503,7645,0,1775035657,13176.114861969989,32664.063262230004,53243.207688 2026-04-01,09:27:39.000,91,11151414,6965,0,1775035658,13176.114861969989,30358.039070550003,53243.25659784 2026-04-01,09:27:40.000,91,11151429,7605,0,1775035659,13176.087916729994,25746.131669790004,53243.15877816 2026-04-01,09:27:41.000,91,11151404,8005,0,1775035660,13176.087916729994,29435.78024526,53243.207688 2026-04-01,09:27:42.000,91,11151434,8005,0,1775035661,13176.101389349998,34970.20728911999,53243.23563648 2026-04-01,09:27:43.000,91,11151435,8525,0,1775035662,13176.081180419998,32203.078356750004,53243.31948192001 2026-04-01,09:27:44.000,91,11151474,7765,0,1775035663,13176.101389349998,27591.0793173,53243.27057208001 2026-04-01,09:27:45.000,91,11151456,7845,0,1775035664,13176.108125659994,34509.22238363999,53243.228649360004 2026-04-01,09:27:46.000,91,11151495,7405,0,1775035665,13176.087916729994,32203.212290220006,53243.23563648 2026-04-01,09:27:48.000,91,11151467,7484,0,1775035667,13176.087916729994,28513.775188650005,53243.3124948 2026-04-01,09:27:49.000,91,11151483,7245,0,1775035668,13176.087916729994,30358.645295730006,53243.2775592 2026-04-01,09:27:50.000,91,11151509,7525,0,1775035669,13176.128334589994,33587.02700052,53243.26358496 2026-04-01,09:27:51.000,91,11151463,8165,0,1775035670,13176.148543519994,28974.97861716,53243.31948192001 2026-04-01,09:27:52.000,91,11151447,8125,0,1775035671,13176.114861969989,32664.676536540006,53243.33345616 2026-04-01,09:27:53.000,91,11151493,7565,0,1775035672,13176.162016139999,28975.11255063,53243.249610720006 2026-04-01,09:27:54.000,91,11151447,8325,0,1775035673,13176.19569768999,32203.61409063,53243.28454632 2026-04-01,09:27:55.000,91,11151475,7525,0,1775035674,13176.17548875999,30358.87086789,53243.32646904 2026-04-01,09:27:56.000,91,11151540,7805,0,1775035675,13176.202433999999,34509.70172447999,53243.36839176001 2026-04-01,09:27:57.000,91,11151524,7845,0,1775035676,13176.182225069999,26208.075256950004,53243.36140464001 2026-04-01,09:27:59.000,91,11151516,6925,0,1775035678,13176.26306079,29436.478109129996,53243.38935312001 2026-04-01,09:28:00.000,91,11151479,8205,0,1775035679,13176.25632447999,35893.424796089996,53243.35441752 2026-04-01,09:28:01.000,91,11151545,8285,0,1775035680,13176.29674233999,32203.832613659994,53243.37537888 2026-04-01,09:28:02.000,91,11151467,8205,0,1775035681,13176.31695126999,32665.021943910004,53243.36140464001 2026-04-01,09:28:03.000,91,11151460,7885,0,1775035682,13176.34389651,30820.285770300005,53243.32646904 2026-04-01,09:28:04.000,91,11151468,6845,0,1775035683,13176.330423889995,25285.795284270003,53243.41031448001 2026-04-01,09:28:05.000,91,11151535,7445,0,1775035684,13176.35736912999,30359.103489179994,53243.347430400005 2026-04-01,09:28:06.000,91,11151514,7805,0,1775035685,13176.38431437,24824.634150540005,53243.37537888 2026-04-01,09:28:07.000,91,11151521,8165,0,1775035686,13176.36410544,28514.28977514,53243.4522372 2026-04-01,09:28:08.000,91,11151517,8445,0,1775035687,13176.39778698999,30820.33511421,53243.45922432001 2026-04-01,09:28:10.000,91,11151461,8085,0,1775035689,13176.37757805999,31742.805413399998,53243.42428872 2026-04-01,09:28:11.000,91,11151482,7925,0,1775035690,13176.42473223,26208.392467800004,53243.515121280005 2026-04-01,09:28:12.000,91,11151532,7885,0,1775035691,13176.370841749995,28053.199132709997,53243.49415992 2026-04-01,09:28:13.000,91,11151528,7925,0,1775035692,13176.391050679995,33126.479141100004,53243.54306976 2026-04-01,09:28:14.000,91,11151497,8205,0,1775035693,13176.45841377999,26208.364271280007,53243.49415992 2026-04-01,09:28:15.000,91,11151542,7765,0,1775035694,13176.42473223,28053.206181839996,53243.50813416001 2026-04-01,09:28:16.000,91,11151476,7725,0,1775035695,13176.43820484999,28514.47305252,53243.53608264001 2026-04-01,09:28:17.000,91,11151514,8005,0,1775035696,13176.41799591999,28514.46600339,53243.54306976 2026-04-01,09:28:18.000,91,11151513,8325,0,1775035697,13176.46515009,34510.216310970005,53243.57101824 2026-04-01,09:28:19.000,91,11151535,8245,0,1775035698,13176.44494116,29898.097436309996,53243.57800536001 2026-04-01,09:28:21.000,91,11151497,7965,0,1775035700,13176.431468539995,28053.255525750006,53243.61294096 2026-04-01,09:28:22.000,91,11151505,8445,0,1775035701,13176.411259609995,26669.617043699996,53243.62691520001 2026-04-01,09:28:23.000,91,11151566,7845,0,1775035702,13176.43820484999,29898.125632829993,53243.64088944 2026-04-01,09:28:24.000,91,11151524,7685,0,1775035703,13176.4045233,31742.967543389997,53243.61992808 2026-04-01,09:28:25.000,91,11151532,7885,0,1775035704,13176.411259609995,26208.484106489996,53243.59896672 2026-04-01,09:28:26.000,91,11151602,7805,0,1775035705,13176.4045233,26669.680485870005,53243.61992808 2026-04-01,09:28:27.000,91,11151565,8405,0,1775035706,13176.391050679995,26669.687535000005,53243.61294096 2026-04-01,09:28:28.000,91,11151548,7725,0,1775035707,13176.42473223,30820.553637239995,53243.57101824 2026-04-01,09:28:29.000,91,11151586,7845,0,1775035708,13176.39778698999,30820.574784630007,53243.59896672 2026-04-01,09:28:30.000,91,11151555,8285,0,1775035709,13176.370841749995,30820.617079410003,53243.66883792 2026-04-01,09:28:32.000,91,11151517,7965,0,1775035711,13176.391050679995,29436.978597359994,53243.633902320005 2026-04-01,09:28:33.000,91,11151557,8405,0,1775035712,13176.37757805999,31743.045083820005,53243.64787656 2026-04-01,09:28:34.000,91,11151531,8325,0,1775035713,13176.34389651,31743.066231210003,53243.60595384001 2026-04-01,09:28:35.000,91,11151525,8045,0,1775035714,13176.370841749995,25747.379365800007,53243.60595384001 2026-04-01,09:28:36.000,91,11151526,7725,0,1775035715,13176.391050679995,32204.22736494,53243.65486368001 2026-04-01,09:28:37.000,91,11151513,8245,0,1775035716,13176.41799591999,29436.999744750006,53243.64088944 2026-04-01,09:28:38.000,91,11151555,8165,0,1775035717,13176.451677469995,34049.034029849994,53243.64088944 2026-04-01,09:28:39.000,91,11151536,7645,0,1775035718,13176.41799591999,32665.451940839994,53243.60595384001 2026-04-01,09:28:40.000,91,11151533,8245,0,1775035719,13176.411259609995,28514.536494689994,53243.60595384001 2026-04-01,09:28:41.000,91,11151511,8365,0,1775035720,13176.471886399995,30820.595932020005,53243.6618508 2026-04-01,09:28:43.000,91,11151546,7484,0,1775035722,13176.49883163999,33126.54258327,53243.6618508 2026-04-01,09:28:44.000,91,11151520,7765,0,1775035723,13176.46515009,34971.34219905001,53243.633902320005 2026-04-01,09:28:45.000,91,11151513,8405,0,1775035724,13176.471886399995,30359.258570039994,53243.633902320005 2026-04-01,09:28:46.000,91,11151493,8365,0,1775035725,13176.48535902,28975.563694950004,53243.584992480006 2026-04-01,09:28:47.000,91,11151516,7845,0,1775035726,13176.50556795,31281.545591849994,53243.57101824 2026-04-01,09:28:48.000,91,11151526,7925,0,1775035727,13176.47862270999,32665.162926510005,53243.61294096 2026-04-01,09:28:49.000,91,11151581,8205,0,1775035728,13176.512304259995,29436.73892694,53243.62691520001 2026-04-01,09:28:50.000,91,11151539,8205,0,1775035729,13176.47862270999,30820.313966820002,53243.67582504001 2026-04-01,09:28:51.000,91,11151533,8165,0,1775035730,13176.471886399995,28514.268627750003,53243.65486368001 2026-04-01,09:28:52.000,91,11151524,7765,0,1775035731,13176.48535902,26669.41966806,53243.64088944 2026-04-01,09:28:54.000,91,11151564,7845,0,1775035733,13176.512304259995,28052.966511420003,53243.66883792 2026-04-01,09:28:55.000,91,11151506,7765,0,1775035734,13176.53924949999,29436.57679695,53243.64787656 2026-04-01,09:28:56.000,91,11151582,8005,0,1775035735,13176.492095329995,29436.471059999996,53243.62691520001 2026-04-01,09:28:57.000,91,11151508,7805,0,1775035736,13176.51904056999,32203.712778450004,53243.67582504001 2026-04-01,09:28:58.000,91,11151551,8325,0,1775035737,13176.51904056999,29436.471059999996,53243.60595384001 2026-04-01,09:28:59.000,91,11151479,8045,0,1775035738,13176.532513189995,29897.646291989993,53243.682812160005 2026-04-01,09:29:00.000,91,11151531,8205,0,1775035739,13176.53924949999,26669.208194160004,53243.65486368001 2026-04-01,09:29:01.000,91,11151517,8045,0,1775035740,13176.50556795,22979.545520429994,53243.64787656 2026-04-01,09:29:02.000,91,11151507,8285,0,1775035741,13176.49883163999,28052.755037519993,53243.61992808 2026-04-01,09:29:03.000,91,11151514,7805,0,1775035742,13176.47862270999,28513.96551516,53243.62691520001 2026-04-01,09:29:05.000,91,11151559,8165,0,1775035744,13176.451677469995,28513.916171250006,53243.52909552001 2026-04-01,09:29:06.000,91,11151523,8085,0,1775035745,13176.44494116,34048.371411629996,53243.50813416001 2026-04-01,09:29:07.000,91,11151501,8365,0,1775035746,13176.43820484999,26669.11655547,53243.52909552001 2026-04-01,09:29:08.000,91,11151498,7805,0,1775035747,13176.411259609995,27130.277689199997,53243.61294096 2026-04-01,09:29:09.000,91,11151519,8285,0,1775035748,13176.39778698999,29436.323028269995,53243.54306976 2026-04-01,09:29:10.000,91,11151543,8325,0,1775035749,13176.37757805999,25746.688551059997,53243.5221084 2026-04-01,09:29:11.000,91,11151519,8285,0,1775035750,13176.370841749995,29897.540555040003,53243.61294096 2026-04-01,09:29:12.000,91,11151476,7725,0,1775035751,13176.34389651,30358.7087379,53243.59896672 2026-04-01,09:29:13.000,91,11151520,7965,0,1775035752,13176.38431437,27591.54455988,53243.584992480006 2026-04-01,09:29:14.000,91,11151554,8045,0,1775035753,13176.330423889995,34970.813514299996,53243.54306976 2026-04-01,09:29:16.000,91,11151485,8285,0,1775035755,13176.29674233999,31281.235430130007,53243.54306976 2026-04-01,09:29:17.000,91,11151511,8365,0,1775035756,13176.27653340999,28052.776184910006,53243.515121280005 2026-04-01,09:29:18.000,91,11151599,8325,0,1775035757,13176.249588169994,24363.198100740003,53243.564031120004 2026-04-01,09:29:19.000,91,11151546,7525,0,1775035758,13176.229379239994,24824.394480119998,53243.564031120004 2026-04-01,09:29:20.000,91,11151526,7725,0,1775035759,13176.188961379994,28975.316975399997,53243.54306976 2026-04-01,09:29:21.000,91,11151535,8525,0,1775035760,13176.229379239994,31281.32706882,53243.48717280001 2026-04-01,09:29:22.000,91,11151487,8525,0,1775035761,13176.188961379994,27591.664395090003,53243.49415992 2026-04-01,09:29:23.000,91,11151551,8245,0,1775035762,13176.19569768999,29436.513354780007,53243.52909552001 2026-04-01,09:29:24.000,91,11151482,7845,0,1775035763,13176.202433999999,25285.640203410003,53243.48717280001 2026-04-01,09:29:25.000,91,11151514,7765,0,1775035764,13176.162016139999,33587.42880093001,53243.48018568 2026-04-01,09:29:27.000,91,11151510,7885,0,1775035766,13176.202433999999,28053.093395760006,53243.44525008 2026-04-01,09:29:28.000,91,11151499,8485,0,1775035767,13176.202433999999,29436.682533900006,53243.47319856 2026-04-01,09:29:29.000,91,11151490,7925,0,1775035768,13176.222642929999,29436.703681290004,53243.45922432001 2026-04-01,09:29:30.000,91,11151542,8005,0,1775035769,13176.242851859999,30359.131685700006,53243.48018568 2026-04-01,09:29:31.000,91,11151511,8645,0,1775035770,13176.28326972,31742.826560789996,53243.43127584 2026-04-01,09:29:32.000,91,11151557,8165,0,1775035771,13176.29674233999,27130.792275689993,53243.50114704 2026-04-01,09:29:33.000,91,11151526,8005,0,1775035772,13176.32368758,28053.276673140004,53243.43826296001 2026-04-01,09:29:34.000,91,11151498,7965,0,1775035773,13176.330423889995,27592.080293759995,53243.466211440005 2026-04-01,09:29:35.000,91,11151526,7805,0,1775035774,13176.35736912999,32665.38849867,53243.50813416001 2026-04-01,09:29:36.000,91,11151527,8205,0,1775035775,13176.37757805999,27592.094392019993,53243.44525008 2026-04-01,09:29:38.000,91,11151532,7525,0,1775035777,13176.44494116,28053.354213569997,53243.564031120004 2026-04-01,09:29:39.000,91,11151527,8085,0,1775035778,13176.47862270999,28975.746972330002,53243.42428872 2026-04-01,09:29:40.000,91,11151519,8165,0,1775035779,13176.50556795,30359.441847420007,53243.49415992 2026-04-01,09:29:41.000,91,11151564,7645,0,1775035780,13176.51904056999,29898.273664559994,53243.45922432001 2026-04-01,09:29:42.000,91,11151547,8165,0,1775035781,13176.52577688,29898.23136978,53243.37537888 2026-04-01,09:29:43.000,91,11151474,7685,0,1775035782,13176.56619474,26669.75097717,53243.43826296001 2026-04-01,09:29:44.000,91,11151537,8245,0,1775035783,13176.62682153,28514.649280769998,53243.48717280001 2026-04-01,09:29:45.000,91,11151576,7845,0,1775035784,13176.640294149991,28053.459950520002,53243.53608264001 2026-04-01,09:29:46.000,91,11151472,8085,0,1775035785,13176.680712009991,27131.02489698,53243.50813416001 2026-04-01,09:29:47.000,91,11151589,8165,0,1775035786,13176.707657250001,29898.330057600004,53243.515121280005 2026-04-01,09:29:49.000,91,11151488,7645,0,1775035788,13176.727866180001,30359.53348611,53243.59896672 2026-04-01,09:29:50.000,91,11151526,8005,0,1775035789,13176.734602489996,34049.196159839994,53243.57101824 2026-04-01,09:29:51.000,91,11151507,8445,0,1775035790,13176.775020349996,28053.523392689996,53243.53608264001 2026-04-01,09:29:52.000,91,11151520,7645,0,1775035791,13176.781756659992,30359.547584369997,53243.55005688 2026-04-01,09:29:53.000,91,11151525,8245,0,1775035792,13176.781756659992,29898.407598029997,53243.564031120004 2026-04-01,09:29:54.000,91,11151528,7605,0,1775035793,13176.801965589992,27592.376357219997,53243.61992808 2026-04-01,09:29:55.000,91,11151503,8285,0,1775035794,13176.869328690002,28514.755017720003,53243.61992808 2026-04-01,09:29:56.000,91,11151527,8365,0,1775035795,13176.862592379992,27131.1940761,53243.57800536001 2026-04-01,09:29:57.000,91,11151582,7925,0,1775035796,13176.882801309992,28053.63617877,53243.66883792 2026-04-01,09:29:58.000,91,11151483,8365,0,1775035797,13176.876064999997,31282.12362051,53243.66883792 2026-04-01,09:30:00.000,91,11151532,7685,0,1775035799,13176.876064999997,28053.756013980004,53243.66883792 2026-04-01,09:30:01.000,91,11151511,8245,0,1775035800,13176.909746550002,28053.79125963,53243.67582504001 2026-04-01,09:30:02.000,91,11151528,7725,0,1775035801,13176.929955480002,30359.85069696,53243.71076064 2026-04-01,09:30:03.000,91,11151489,8485,0,1775035802,13176.950164410002,30821.089371120004,53243.73870912 2026-04-01,09:30:04.000,91,11151571,8325,0,1775035803,13176.936691789997,29898.647268450004,53243.71076064 2026-04-01,09:30:05.000,91,11151520,7805,0,1775035804,13176.950164410002,29437.443839939995,53243.752683360006 2026-04-01,09:30:06.000,91,11151506,8125,0,1775035805,13176.997318579997,32666.02292037,53243.70377352001 2026-04-01,09:30:07.000,91,11151557,8325,0,1775035806,13177.010791200002,28976.381394030002,53243.731722000004 2026-04-01,09:30:08.000,91,11151542,7925,0,1775035807,13177.044472749993,34972.159898130005,53243.7666576 2026-04-01,09:30:09.000,91,11151515,8485,0,1775035808,13177.051209060002,32204.967523590007,53243.75967048 2026-04-01,09:30:11.000,91,11151551,8125,0,1775035810,13177.111835850003,30360.16085868,53243.78063184 2026-04-01,09:30:12.000,91,11151485,8165,0,1775035811,13177.145517399993,28054.157814389997,53243.81556744 2026-04-01,09:30:13.000,91,11151503,8285,0,1775035812,13177.185935259993,34049.92926936,53243.78063184 2026-04-01,09:30:14.000,91,11151487,8085,0,1775035813,13177.158990019998,28976.614015319996,53243.801593200005 2026-04-01,09:30:15.000,91,11151509,8285,0,1775035814,13177.185935259993,29899.034970599998,53243.82255456001 2026-04-01,09:30:16.000,91,11151530,7805,0,1775035815,13177.219616809998,28976.649260970007,53243.86447728001 2026-04-01,09:30:17.000,91,11151498,7885,0,1775035816,13177.206144189993,28054.242403950004,53243.8365288 2026-04-01,09:30:18.000,91,11151526,8005,0,1775035817,13177.239825739998,29899.063167119995,53243.84351592001 2026-04-01,09:30:19.000,91,11151572,8005,0,1775035818,13177.226353119993,31282.77214047,53243.87146440001 2026-04-01,09:30:20.000,91,11151571,8285,0,1775035819,13177.273507289989,29437.951377300007,53243.78761896 2026-04-01,09:30:22.000,91,11151472,7484,0,1775035821,13177.273507289989,27131.948333010005,53243.88543864 2026-04-01,09:30:23.000,91,11151532,8005,0,1775035822,13177.246562049993,28976.783194439995,53243.88543864 2026-04-01,09:30:24.000,91,11151525,8245,0,1775035823,13177.253298359989,32205.263587049994,53243.87146440001 2026-04-01,09:30:25.000,91,11151538,7845,0,1775035824,13177.293716219989,28054.319944379997,53243.92736136 2026-04-01,09:30:26.000,91,11151506,7685,0,1775035825,13177.313925149989,29437.979573820005,53243.969284080005 2026-04-01,09:30:27.000,91,11151517,7965,0,1775035826,13177.347606699994,25287.078225930003,53243.899412880004 2026-04-01,09:30:28.000,91,11151535,8045,0,1775035827,13177.320661459999,36356.20722972001,53243.920374240006 2026-04-01,09:30:29.000,91,11151553,8285,0,1775035828,13177.340870389999,28976.818440090006,53243.92736136 2026-04-01,09:30:30.000,91,11151543,8405,0,1775035829,13177.388024559994,24364.67841804,53243.99024544001 2026-04-01,09:30:31.000,91,11151521,8245,0,1775035830,13177.354343009989,30360.435774750003,53243.96229696001 2026-04-01,09:30:33.000,91,11151517,8165,0,1775035832,13177.401497179999,31282.91312307,53243.98325832 2026-04-01,09:30:34.000,91,11151543,8125,0,1775035833,13177.41496979999,36356.20722972001,53244.00421968 2026-04-01,09:30:35.000,91,11151508,7725,0,1775035834,13177.39476086999,29437.958426430007,53244.01120680001 2026-04-01,09:30:36.000,91,11151542,7925,0,1775035835,13177.428442419994,31282.835582640007,53243.98325832 2026-04-01,09:30:37.000,91,11151542,7925,0,1775035836,13177.41496979999,33127.62110016,53243.98325832 2026-04-01,09:30:38.000,91,11151574,7925,0,1775035837,13177.428442419994,26670.723757109998,53243.98325832 2026-04-01,09:30:39.000,91,11151499,8245,0,1775035838,13177.45538765999,28976.776145309996,53243.92736136 2026-04-01,09:30:40.000,91,11151543,8205,0,1775035839,13177.468860279994,24825.82545351,53243.94133560001 2026-04-01,09:30:41.000,91,11151548,7845,0,1775035840,13177.462123969999,28976.71270314,53243.96229696001 2026-04-01,09:30:42.000,91,11151535,8445,0,1775035841,13177.50254183,31744.031962020003,53244.02518104 2026-04-01,09:30:44.000,91,11151507,8165,0,1775035843,13177.50254183,29437.930229909995,53243.96229696001 2026-04-01,09:30:45.000,91,11151590,7805,0,1775035844,13177.51601444999,28515.481078109995,53243.9762712 2026-04-01,09:30:46.000,91,11151525,8365,0,1775035845,13177.509278139994,28054.27060047,53244.01120680001 2026-04-01,09:30:47.000,91,11151520,7925,0,1775035846,13177.51601444999,29437.894984259998,53243.99723256 2026-04-01,09:30:48.000,91,11151507,8485,0,1775035847,13177.49580551999,28976.670408360005,53243.99024544001 2026-04-01,09:30:49.000,91,11151532,8005,0,1775035848,13177.53622337999,30360.3300378,53244.032168159996 2026-04-01,09:30:50.000,91,11151531,8485,0,1775035849,13177.529487069995,32205.157850100004,53243.9064 2026-04-01,09:30:51.000,91,11151565,8445,0,1775035850,13177.50254183,27593.074221090006,53243.99024544001 2026-04-01,09:30:52.000,91,11151570,7645,0,1775035851,13177.509278139994,30821.47002414,53244.00421968 2026-04-01,09:30:53.000,91,11151513,8645,0,1775035852,13177.50254183,36817.18508607001,53244.018193920005 2026-04-01,09:30:55.000,91,11151521,8325,0,1775035854,13177.51601444999,27593.038975439995,53244.03915528001 2026-04-01,09:30:56.000,91,11151537,8125,0,1775035855,13177.51601444999,29437.85973861,53244.01120680001 2026-04-01,09:30:57.000,91,11151526,8045,0,1775035856,13177.509278139994,27592.947336750003,53244.03915528001 2026-04-01,09:30:58.000,91,11151561,8205,0,1775035857,13177.4823329,33588.70469346001,53244.067103760004 2026-04-01,09:30:59.000,91,11151545,8285,0,1775035858,13177.50254183,28976.628113579995,53244.10902648001 2026-04-01,09:31:00.000,91,11151512,7725,0,1775035859,13177.50254183,32666.269639920007,53244.02518104 2026-04-01,09:31:01.000,91,11151561,8365,0,1775035860,13177.509278139994,27592.96848414,53244.03915528001 2026-04-01,09:31:02.000,91,11151558,7885,0,1775035861,13177.448651349994,27592.947336750003,53244.03915528001 2026-04-01,09:31:03.000,91,11151575,8285,0,1775035862,13177.462123969999,32205.094407929995,53244.05312952 2026-04-01,09:31:04.000,91,11151564,7805,0,1775035863,13177.448651349994,28515.42468507,53244.07409088 2026-04-01,09:31:06.000,91,11151556,7805,0,1775035865,13177.45538765999,31743.88393029,53244.07409088 2026-04-01,09:31:07.000,91,11151518,8005,0,1775035866,13177.462123969999,28976.621064449995,53244.032168159996 2026-04-01,09:31:08.000,91,11151543,8325,0,1775035867,13177.43517872999,34511.132697869994,53244.067103760004 2026-04-01,09:31:09.000,91,11151508,7725,0,1775035868,13177.43517872999,31282.687550910006,53243.99024544001 2026-04-01,09:31:10.000,91,11151539,8405,0,1775035869,13177.428442419994,34511.16089439001,53244.067103760004 2026-04-01,09:31:11.000,91,11151494,7925,0,1775035870,13177.428442419994,27592.940287620004,53244.06011664001 2026-04-01,09:31:12.000,91,11151503,8165,0,1775035871,13177.45538765999,28515.318948119995,53244.06011664001 2026-04-01,09:31:13.000,91,11151529,8165,0,1775035872,13177.448651349994,30821.364287189994,53244.09505224 2026-04-01,09:31:14.000,91,11151495,8245,0,1775035873,13177.45538765999,27592.926189360005,53244.1160136 2026-04-01,09:31:15.000,91,11151546,7805,0,1775035874,13177.468860279994,30360.174956939998,53244.14396208 2026-04-01,09:31:17.000,91,11151601,8365,0,1775035876,13177.462123969999,28515.333046379994,53244.02518104 2026-04-01,09:31:18.000,91,11151536,7965,0,1775035877,13177.448651349994,33127.395527999994,53244.088065120006 2026-04-01,09:31:19.000,91,11151564,7965,0,1775035878,13177.47559658999,31282.518371790007,53244.07409088 2026-04-01,09:31:20.000,91,11151506,8085,0,1775035879,13177.462123969999,31282.532470050006,53244.05312952 2026-04-01,09:31:21.000,91,11151559,8205,0,1775035880,13177.4823329,29437.627117320008,53244.03915528001 2026-04-01,09:31:22.000,91,11151544,7845,0,1775035881,13177.47559658999,28976.480081849993,53244.09505224 2026-04-01,09:31:23.000,91,11151601,8445,0,1775035882,13177.468860279994,24825.48709527,53244.14396208 2026-04-01,09:31:24.000,91,11151546,7565,0,1775035883,13177.509278139994,31743.651308999993,53244.07409088 2026-04-01,09:31:25.000,91,11151549,8365,0,1775035884,13177.47559658999,22980.715676010004,53244.08107800001 2026-04-01,09:31:26.000,91,11151566,8045,0,1775035885,13177.45538765999,28976.55057315,53244.12300072 2026-04-01,09:31:28.000,91,11151553,8165,0,1775035887,13177.489069209994,28976.458934459995,53244.067103760004 2026-04-01,09:31:29.000,91,11151591,8125,0,1775035888,13177.462123969999,28515.234358560003,53244.14396208 2026-04-01,09:31:30.000,91,11151557,8365,0,1775035889,13177.43517872999,29437.676461230003,53244.10902648001 2026-04-01,09:31:31.000,91,11151560,7845,0,1775035890,13177.43517872999,32666.114559060006,53244.0461424 2026-04-01,09:31:32.000,91,11151530,8005,0,1775035891,13177.43517872999,28515.26960421,53244.0461424 2026-04-01,09:31:33.000,91,11151528,8205,0,1775035892,13177.41496979999,33127.36028235,53244.07409088 2026-04-01,09:31:34.000,91,11151544,7925,0,1775035893,13177.462123969999,27592.876845449995,53244.1160136 2026-04-01,09:31:35.000,91,11151581,8365,0,1775035894,13177.374551939989,32204.988670980005,53244.0461424 2026-04-01,09:31:36.000,91,11151590,7805,0,1775035895,13177.408233489994,31743.848684640005,53244.14396208 2026-04-01,09:31:37.000,91,11151543,8165,0,1775035896,13177.367815629994,26670.491135820004,53244.185884800005 2026-04-01,09:31:39.000,91,11151529,7845,0,1775035898,13177.340870389999,27592.876845449995,53244.088065120006 2026-04-01,09:31:40.000,91,11151561,8445,0,1775035899,13177.367815629994,28515.368292030005,53244.12998784001 2026-04-01,09:31:41.000,91,11151541,8405,0,1775035900,13177.354343009989,29899.034970599998,53244.1509492 2026-04-01,09:31:42.000,91,11151573,8245,0,1775035901,13177.388024559994,31743.90507768,53244.12300072 2026-04-01,09:31:43.000,91,11151560,7805,0,1775035902,13177.340870389999,35894.80642557,53244.12300072 2026-04-01,09:31:44.000,91,11151525,8645,0,1775035903,13177.374551939989,28515.44583246,53244.12300072 2026-04-01,09:31:45.000,91,11151547,8405,0,1775035904,13177.41496979999,30821.533466310007,53244.14396208 2026-04-01,09:31:46.000,91,11151558,7765,0,1775035905,13177.421706109999,30360.273644760004,53244.12998784001 2026-04-01,09:31:47.000,91,11151578,7885,0,1775035906,13177.43517872999,31743.933274199997,53244.067103760004 2026-04-01,09:31:48.000,91,11151555,8445,0,1775035907,13177.45538765999,31282.701649170005,53244.15793632001 2026-04-01,09:31:50.000,91,11151554,7525,0,1775035909,13177.47559658999,30821.512318919995,53244.14396208 2026-04-01,09:31:51.000,91,11151574,7885,0,1775035910,13177.51601444999,28515.481078109995,53244.17889768001 2026-04-01,09:31:52.000,91,11151517,8525,0,1775035911,13177.509278139994,28054.27060047,53244.16492344 2026-04-01,09:31:53.000,91,11151561,8565,0,1775035912,13177.549695999995,28054.235354820004,53244.22780752001 2026-04-01,09:31:54.000,91,11151523,8245,0,1775035913,13177.590113859995,34972.441863329994,53244.19287192 2026-04-01,09:31:55.000,91,11151524,8005,0,1775035914,13177.61705909999,27131.82144867,53244.20684616001 2026-04-01,09:31:56.000,91,11151542,7765,0,1775035915,13177.63726802999,28515.389439420003,53244.17191056 2026-04-01,09:31:57.000,91,11151600,8005,0,1775035916,13177.650740649995,33588.725840850006,53244.19287192 2026-04-01,09:31:58.000,91,11151549,8525,0,1775035917,13177.65747695999,24825.769060470004,53244.20684616001 2026-04-01,09:31:59.000,91,11151548,8165,0,1775035918,13177.66421327,27593.038975439995,53244.26274312 2026-04-01,09:32:01.000,91,11151533,8205,0,1775035920,13177.62379541,32666.318983830002,53244.20684616001 2026-04-01,09:32:02.000,91,11151554,7845,0,1775035921,13177.63726802999,30821.46297501,53244.16492344 2026-04-01,09:32:03.000,91,11151550,8045,0,1775035922,13177.63726802999,25748.126573579997,53244.14396208 2026-04-01,09:32:04.000,91,11151561,8285,0,1775035923,13177.64400434,23903.319908670004,53244.22780752001 2026-04-01,09:32:05.000,91,11151575,8165,0,1775035924,13177.66421327,34972.329077250004,53244.24876888001 2026-04-01,09:32:06.000,91,11151570,7725,0,1775035925,13177.66421327,31282.722796560003,53244.234794640004 2026-04-01,09:32:07.000,91,11151583,8325,0,1775035926,13177.64400434,33127.550608859994,53244.24876888001 2026-04-01,09:32:08.000,91,11151587,8405,0,1775035927,13177.630531719995,30360.245448240006,53244.185884800005 2026-04-01,09:32:09.000,91,11151547,7965,0,1775035928,13177.64400434,30360.273644760004,53244.26973024 2026-04-01,09:32:10.000,91,11151532,7845,0,1775035929,13177.63726802999,34050.027957180006,53244.26973024 2026-04-01,09:32:12.000,91,11151540,7805,0,1775035931,13177.64400434,29899.084314509993,53244.353575680005 2026-04-01,09:32:13.000,91,11151534,8125,0,1775035932,13177.590113859995,33127.599952770004,53244.26274312 2026-04-01,09:32:14.000,91,11151587,8125,0,1775035933,13177.60358648,27593.102417610004,53244.2906916 2026-04-01,09:32:15.000,91,11151528,8005,0,1775035934,13177.60358648,28054.418632200002,53244.33960144 2026-04-01,09:32:16.000,91,11151493,8325,0,1775035935,13177.61705909999,32205.249488789996,53244.255756000006 2026-04-01,09:32:17.000,91,11151575,8165,0,1775035936,13177.59685016999,27593.116515870002,53244.31864008 2026-04-01,09:32:18.000,91,11151552,7925,0,1775035937,13177.61705909999,28515.530422020005,53244.29767872001 2026-04-01,09:32:19.000,91,11151550,7965,0,1775035938,13177.62379541,27131.934234750006,53244.32562720001 2026-04-01,09:32:20.000,91,11151557,8285,0,1775035939,13177.60358648,28054.348140899994,53244.26973024 2026-04-01,09:32:21.000,91,11151531,8365,0,1775035940,13177.60358648,28515.5727168,53244.234794640004 2026-04-01,09:32:23.000,91,11151519,8165,0,1775035942,13177.61705909999,31744.010814630004,53244.24178176 2026-04-01,09:32:24.000,91,11151546,7685,0,1775035943,13177.59685016999,29899.18300233,53244.26274312 2026-04-01,09:32:25.000,91,11151541,8445,0,1775035944,13177.59685016999,30821.60395761,53244.234794640004 2026-04-01,09:32:26.000,91,11151541,8365,0,1775035945,13177.610322789995,24825.860699159995,53244.304665840005 2026-04-01,09:32:27.000,91,11151539,8325,0,1775035946,13177.61705909999,35433.70873401,53244.26274312 2026-04-01,09:32:28.000,91,11151565,8485,0,1775035947,13177.62379541,23442.271561019996,53244.26274312 2026-04-01,09:32:29.000,91,11151549,8205,0,1775035948,13177.711367439995,32205.21424314,53244.24876888001 2026-04-01,09:32:30.000,91,11151565,8325,0,1775035949,13177.6844222,31744.088355059997,53244.255756000006 2026-04-01,09:32:31.000,91,11151541,8165,0,1775035950,13177.650740649995,29899.19005146,53244.26973024 2026-04-01,09:32:32.000,91,11151595,8485,0,1775035951,13177.6844222,30360.414627360005,53244.24876888001 2026-04-01,09:32:34.000,91,11151528,7725,0,1775035953,13177.670949579995,32205.22129227,53244.19287192 2026-04-01,09:32:35.000,91,11151568,8165,0,1775035954,13177.71810374999,31282.821484379994,53244.20684616001 2026-04-01,09:32:36.000,91,11151620,7965,0,1775035955,13177.66421327,32205.21424314,53244.2208204 2026-04-01,09:32:37.000,91,11151550,7965,0,1775035956,13177.64400434,30360.344136059997,53244.2208204 2026-04-01,09:32:38.000,91,11151601,8525,0,1775035957,13177.711367439995,30821.540515440007,53244.255756000006 2026-04-01,09:32:39.000,91,11151548,7805,0,1775035958,13177.731576369995,31744.003765500005,53244.26973024 2026-04-01,09:32:40.000,91,11151505,8645,0,1775035959,13177.6844222,27593.074221090006,53244.24876888001 2026-04-01,09:32:41.000,91,11151542,7525,0,1775035960,13177.69789481999,30360.365283449995,53244.28370448 2026-04-01,09:32:42.000,91,11151535,8325,0,1775035961,13177.65747695999,28976.762047049997,53244.26274312 2026-04-01,09:32:43.000,91,11151519,8165,0,1775035962,13177.6844222,30821.582810220003,53244.2208204 2026-04-01,09:32:45.000,91,11151557,8125,0,1775035964,13177.731576369995,32666.389475129996,53244.24178176 2026-04-01,09:32:46.000,91,11151554,7685,0,1775035965,13177.69789481999,25748.211163140004,53244.19287192 2026-04-01,09:32:47.000,91,11151525,8205,0,1775035966,13177.71810374999,28054.326993509996,53244.19287192 2026-04-01,09:32:48.000,91,11151503,8205,0,1775035967,13177.711367439995,30360.30889041,53244.199859039996 2026-04-01,09:32:49.000,91,11151564,7965,0,1775035968,13177.72484006,27131.800301280004,53244.2208204 2026-04-01,09:32:50.000,91,11151580,7805,0,1775035969,13177.69789481999,30821.519368049994,53244.255756000006 2026-04-01,09:32:51.000,91,11151510,7925,0,1775035970,13177.670949579995,28515.481078109995,53244.255756000006 2026-04-01,09:32:52.000,91,11151497,8285,0,1775035971,13177.67768588999,31282.76509134,53244.185884800005 2026-04-01,09:32:53.000,91,11151406,8005,0,1775035972,13177.70463113,26209.365247740003,53244.17889768001 2026-04-01,09:32:54.000,91,11151523,8205,0,1775035973,13177.66421327,30360.287743020002,53244.22780752001 2026-04-01,09:32:56.000,91,11151525,8165,0,1775035975,13177.630531719995,31282.58886309,53244.17191056 2026-04-01,09:32:57.000,91,11151571,8205,0,1775035976,13177.610322789995,33588.65534955,53244.15793632001 2026-04-01,09:32:58.000,91,11151527,8405,0,1775035977,13177.630531719995,31282.60296135,53244.185884800005 2026-04-01,09:32:59.000,91,11151566,7965,0,1775035978,13177.650740649995,24825.726765690008,53244.17191056 2026-04-01,09:33:00.000,91,11151559,8165,0,1775035979,13177.63726802999,25286.873801160007,53244.20684616001 2026-04-01,09:33:01.000,91,11151545,8245,0,1775035980,13177.57664123999,28054.157814389997,53244.16492344 2026-04-01,09:33:02.000,91,11151562,7925,0,1775035981,13177.59685016999,32205.066211409998,53244.10203936 2026-04-01,09:33:03.000,91,11151526,8005,0,1775035982,13177.57664123999,25286.866752030008,53244.17191056 2026-04-01,09:33:04.000,91,11151557,8325,0,1775035983,13177.57664123999,31743.813438989993,53244.12998784001 2026-04-01,09:33:05.000,91,11151501,8125,0,1775035984,13177.58337755,27592.954385880003,53244.1509492 2026-04-01,09:33:07.000,91,11151576,7645,0,1775035986,13177.509278139994,29898.99972495,53244.12300072 2026-04-01,09:33:08.000,91,11151519,8565,0,1775035987,13177.529487069995,33588.669447809996,53244.08107800001 2026-04-01,09:33:09.000,91,11151537,8245,0,1775035988,13177.489069209994,29437.796296440007,53244.088065120006 2026-04-01,09:33:10.000,91,11151512,7965,0,1775035989,13177.529487069995,30821.406581970004,53244.10203936 2026-04-01,09:33:11.000,91,11151539,8485,0,1775035990,13177.4823329,30821.399532840005,53244.08107800001 2026-04-01,09:33:12.000,91,11151468,7765,0,1775035991,13177.43517872999,25748.0842788,53244.08107800001 2026-04-01,09:33:13.000,91,11151565,8565,0,1775035992,13177.408233489994,30821.378385450007,53244.00421968 2026-04-01,09:33:14.000,91,11151536,7965,0,1775035993,13177.408233489994,27131.66636781,53244.01120680001 2026-04-01,09:33:15.000,91,11151550,7845,0,1775035994,13177.408233489994,28515.347144640007,53243.9762712 2026-04-01,09:33:16.000,91,11151576,7925,0,1775035995,13177.41496979999,32205.009818370003,53243.9762712 2026-04-01,09:33:18.000,91,11151529,8205,0,1775035997,13177.367815629994,34511.04810831,53243.93434848 2026-04-01,09:33:19.000,91,11151525,8205,0,1775035998,13177.408233489994,25748.063131410003,53243.99024544001 2026-04-01,09:33:20.000,91,11151549,8165,0,1775035999,13177.401497179999,32666.1709521,53243.9064 2026-04-01,09:33:21.000,91,11151516,7645,0,1775036000,13177.401497179999,27592.890943709994,53243.89242576001 2026-04-01,09:33:22.000,91,11151384,8165,0,1775036001,13177.39476086999,24825.621028740003,53243.95530984 2026-04-01,09:33:23.000,91,11151566,7885,0,1775036002,13177.41496979999,28054.10847048,53243.98325832 2026-04-01,09:33:24.000,91,11151575,8205,0,1775036003,13177.39476086999,31743.74999682,53243.9064 2026-04-01,09:33:25.000,91,11151548,7565,0,1775036004,13177.43517872999,30360.111514770004,53243.94832272 2026-04-01,09:33:26.000,91,11151515,8165,0,1775036005,13177.428442419994,27131.631122160004,53243.87845152 2026-04-01,09:33:27.000,91,11151550,8045,0,1775036006,13177.41496979999,27131.659318680002,53243.8365288 2026-04-01,09:33:29.000,91,11151533,8325,0,1775036008,13177.401497179999,31743.764095079998,53243.88543864 2026-04-01,09:33:30.000,91,11151574,7845,0,1775036009,13177.421706109999,31282.476077009997,53243.77364472001 2026-04-01,09:33:31.000,91,11151522,7645,0,1775036010,13177.408233489994,26670.392448,53243.850503040005 2026-04-01,09:33:32.000,91,11151510,7805,0,1775036011,13177.39476086999,24825.585783090006,53243.78063184 2026-04-01,09:33:33.000,91,11151564,8085,0,1775036012,13177.408233489994,28515.26255508,53243.82255456001 2026-04-01,09:33:34.000,91,11151538,8125,0,1775036013,13177.448651349994,28515.185014650007,53243.78063184 2026-04-01,09:33:35.000,91,11151569,8365,0,1775036014,13177.374551939989,30821.28674676,53243.752683360006 2026-04-01,09:33:36.000,91,11151571,8205,0,1775036015,13177.388024559994,28976.437787069997,53243.79460608001 2026-04-01,09:33:37.000,91,11151472,7645,0,1775036016,13177.374551939989,33588.577809120005,53243.81556744 2026-04-01,09:33:38.000,91,11151576,8165,0,1775036017,13177.354343009989,31743.841635510005,53243.73870912 2026-04-01,09:33:40.000,91,11151520,7885,0,1775036019,13177.307188839994,28976.508278370005,53243.77364472001 2026-04-01,09:33:41.000,91,11151526,7645,0,1775036020,13177.300452529998,28054.12256874,53243.73870912 2026-04-01,09:33:42.000,91,11151496,8165,0,1775036021,13177.260034669998,29898.99267582,53243.74569624001 2026-04-01,09:33:43.000,91,11151537,8285,0,1775036022,13177.300452529998,26209.322952960007,53243.71076064 2026-04-01,09:33:44.000,91,11151517,8285,0,1775036023,13177.273507289989,29437.803345570006,53243.73870912 2026-04-01,09:33:45.000,91,11151536,7845,0,1775036024,13177.233089429988,28054.186010909994,53243.71774776 2026-04-01,09:33:46.000,91,11151509,8285,0,1775036025,13177.266770979993,33588.676496939996,53243.68979928 2026-04-01,09:33:47.000,91,11151596,7885,0,1775036026,13177.286979909994,32205.066211409998,53243.65486368001 2026-04-01,09:33:48.000,91,11151566,7925,0,1775036027,13177.266770979993,28976.642211839993,53243.64088944 2026-04-01,09:33:49.000,91,11151556,7845,0,1775036028,13177.273507289989,31743.862782900003,53243.65486368001 2026-04-01,09:33:51.000,91,11151552,7765,0,1775036030,13177.286979909994,27592.97553327,53243.67582504001 2026-04-01,09:33:52.000,91,11151519,8205,0,1775036031,13177.313925149989,28054.221256560006,53243.584992480006 2026-04-01,09:33:53.000,91,11151535,8445,0,1775036032,13177.300452529998,26670.505234080003,53243.64787656 2026-04-01,09:33:54.000,91,11151555,8445,0,1775036033,13177.340870389999,30360.231349980008,53243.682812160005 2026-04-01,09:33:55.000,91,11151538,7805,0,1775036034,13177.327397769994,29437.87383687,53243.633902320005 2026-04-01,09:33:56.000,91,11151569,8285,0,1775036035,13177.334134079989,27593.010778919997,53243.64088944 2026-04-01,09:33:57.000,91,11151515,8325,0,1775036036,13177.340870389999,33127.550608859994,53243.60595384001 2026-04-01,09:33:58.000,91,11151578,7805,0,1775036037,13177.354343009989,30360.29479215,53243.5919796 2026-04-01,09:33:59.000,91,11151499,8125,0,1775036038,13177.361079319999,23903.305810410006,53243.71774776 2026-04-01,09:34:00.000,91,11151603,8085,0,1775036039,13177.408233489994,33588.77518476,53243.64088944 2026-04-01,09:34:02.000,91,11151560,7565,0,1775036041,13177.361079319999,29437.86678774,53243.66883792 2026-04-01,09:34:03.000,91,11151516,7765,0,1775036042,13177.327397769994,34049.971564139996,53243.59896672 2026-04-01,09:34:04.000,91,11151573,8365,0,1775036043,13177.361079319999,30360.224300849994,53243.61992808 2026-04-01,09:34:05.000,91,11151538,7845,0,1775036044,13177.421706109999,28515.41058681,53243.60595384001 2026-04-01,09:34:06.000,91,11151551,8205,0,1775036045,13177.374551939989,28976.649260970007,53243.55704400001 2026-04-01,09:34:07.000,91,11151603,8165,0,1775036046,13177.307188839994,27593.017828049997,53243.61294096 2026-04-01,09:34:08.000,91,11151552,7805,0,1775036047,13177.300452529998,30360.3300378,53243.5919796 2026-04-01,09:34:09.000,91,11151569,8445,0,1775036048,13177.327397769994,28054.214207430006,53243.60595384001 2026-04-01,09:34:10.000,91,11151558,7765,0,1775036049,13177.320661459999,29899.084314509993,53243.55005688 2026-04-01,09:34:11.000,91,11151553,8245,0,1775036050,13177.307188839994,30821.519368049994,53243.564031120004 2026-04-01,09:34:13.000,91,11151529,7885,0,1775036052,13177.340870389999,28054.200109170008,53243.584992480006 2026-04-01,09:34:14.000,91,11151558,7685,0,1775036053,13177.327397769994,32666.34718035,53243.54306976 2026-04-01,09:34:15.000,91,11151562,7685,0,1775036054,13177.293716219989,31743.926225069998,53243.50813416001 2026-04-01,09:34:16.000,91,11151529,8325,0,1775036055,13177.334134079989,28515.481078109995,53243.57800536001 2026-04-01,09:34:17.000,91,11151508,7885,0,1775036056,13177.334134079989,30360.29479215,53243.55704400001 2026-04-01,09:34:18.000,91,11151566,7845,0,1775036057,13177.347606699994,28054.256502210003,53243.59896672 2026-04-01,09:34:19.000,91,11151610,7965,0,1775036058,13177.347606699994,29437.972524690005,53243.584992480006 2026-04-01,09:34:20.000,91,11151568,8005,0,1775036059,13177.361079319999,27593.081270220006,53243.57800536001 2026-04-01,09:34:21.000,91,11151563,8325,0,1775036060,13177.334134079989,30821.561662830005,53243.57101824 2026-04-01,09:34:22.000,91,11151565,7965,0,1775036061,13177.41496979999,30360.344136059997,53243.53608264001 2026-04-01,09:34:24.000,91,11151596,7605,0,1775036063,13177.381288249999,33588.77518476,53243.55005688 2026-04-01,09:34:25.000,91,11151543,8365,0,1775036064,13177.367815629994,29899.133658420003,53243.54306976 2026-04-01,09:34:26.000,91,11151576,7605,0,1775036065,13177.39476086999,31744.017863760004,53243.59896672 2026-04-01,09:34:27.000,91,11151580,7965,0,1775036066,13177.401497179999,34972.46301072001,53243.57101824 2026-04-01,09:34:28.000,91,11151575,8285,0,1775036067,13177.381288249999,33127.578805380006,53243.55005688 2026-04-01,09:34:29.000,91,11151574,7765,0,1775036068,13177.41496979999,28515.44583246,53243.584992480006 2026-04-01,09:34:30.000,91,11151553,8485,0,1775036069,13177.41496979999,29437.944328169993,53243.466211440005 2026-04-01,09:34:31.000,91,11151540,7885,0,1775036070,13177.374551939989,27593.067171960007,53243.53608264001 2026-04-01,09:34:32.000,91,11151532,7805,0,1775036071,13177.45538765999,30821.540515440007,53243.53608264001 2026-04-01,09:34:33.000,91,11151581,8325,0,1775036072,13177.441915039999,26670.653265810004,53243.57800536001 2026-04-01,09:34:35.000,91,11151529,8165,0,1775036074,13177.489069209994,30821.505269789996,53243.47319856 2026-04-01,09:34:36.000,91,11151581,8525,0,1775036075,13177.489069209994,28515.530422020005,53243.44525008 2026-04-01,09:34:37.000,91,11151348,7885,0,1775036076,13177.50254183,30360.287743020002,53243.466211440005 2026-04-01,09:34:38.000,91,11151510,7965,0,1775036077,13177.549695999995,26670.625069290007,53243.5221084 2026-04-01,09:34:39.000,91,11151536,8045,0,1775036078,13177.52275076,30360.287743020002,53243.466211440005 2026-04-01,09:34:40.000,91,11151538,7845,0,1775036079,13177.549695999995,28054.200109170008,53243.54306976 2026-04-01,09:34:41.000,91,11151549,8165,0,1775036080,13177.52275076,26670.561627119998,53243.5221084 2026-04-01,09:34:42.000,91,11151594,7925,0,1775036081,13177.569904929995,32666.311934700003,53243.52909552001 2026-04-01,09:34:43.000,91,11151488,8045,0,1775036082,13177.509278139994,34511.139746999994,53243.48717280001 2026-04-01,09:34:44.000,91,11151549,8325,0,1775036083,13177.529487069995,31282.673452650008,53243.53608264001 2026-04-01,09:34:46.000,91,11151552,7805,0,1775036085,13177.529487069995,30360.217251719994,53243.48717280001 2026-04-01,09:34:47.000,91,11151503,8405,0,1775036086,13177.45538765999,25286.859702899994,53243.50813416001 2026-04-01,09:34:48.000,91,11151382,7925,0,1775036087,13177.428442419994,27592.912091100006,53243.49415992 2026-04-01,09:34:49.000,91,11151549,8325,0,1775036088,13177.421706109999,28515.354193770007,53243.5221084 2026-04-01,09:34:50.000,91,11151545,8125,0,1775036089,13177.489069209994,31282.61001048,53243.54306976 2026-04-01,09:34:51.000,91,11151546,7805,0,1775036090,13177.441915039999,29437.732854269998,53243.515121280005 2026-04-01,09:34:52.000,91,11151506,7765,0,1775036091,13177.421706109999,28515.304849859996,53243.54306976 2026-04-01,09:34:53.000,91,11151575,8165,0,1775036092,13177.408233489994,35894.74298340001,53243.52909552001 2026-04-01,09:34:54.000,91,11151577,8325,0,1775036093,13177.340870389999,29437.782198179993,53243.564031120004 2026-04-01,09:34:55.000,91,11151571,8205,0,1775036094,13177.367815629994,32666.234394269995,53243.515121280005 2026-04-01,09:34:57.000,91,11151525,8165,0,1775036096,13177.327397769994,28054.11551961,53243.50813416001 2026-04-01,09:34:58.000,91,11151558,8045,0,1775036097,13177.327397769994,29437.72580514,53243.50114704 2026-04-01,09:34:59.000,91,11151508,7965,0,1775036098,13177.320661459999,33588.683546069995,53243.50813416001 2026-04-01,09:35:00.000,91,11151549,8325,0,1775036099,13177.307188839994,27592.98963153,53243.4522372 2026-04-01,09:35:01.000,91,11151533,8045,0,1775036100,13177.307188839994,29437.810394700005,53243.564031120004 2026-04-01,09:35:02.000,91,11151536,7845,0,1775036101,13177.246562049993,30821.477073269998,53243.49415992 2026-04-01,09:35:03.000,91,11151585,8445,0,1775036102,13177.280243599998,26209.322952960007,53243.49415992 2026-04-01,09:35:04.000,91,11151402,7725,0,1775036103,13177.273507289989,28054.12961787,53243.515121280005 2026-04-01,09:35:05.000,91,11151395,8405,0,1775036104,13177.253298359989,26670.5334306,53243.48717280001 2026-04-01,09:35:06.000,91,11151575,8125,0,1775036105,13177.293716219989,33127.4660193,53243.466211440005 2026-04-01,09:35:08.000,91,11151579,8165,0,1775036107,13177.266770979993,30821.44887675,53243.43127584 2026-04-01,09:35:09.000,91,11151588,7685,0,1775036108,13177.286979909994,35433.574800539995,53243.466211440005 2026-04-01,09:35:10.000,91,11151502,8085,0,1775036109,13177.280243599998,29898.99267582,53243.54306976 2026-04-01,09:35:11.000,91,11151534,7765,0,1775036110,13177.286979909994,31743.876881160002,53243.48717280001 2026-04-01,09:35:12.000,91,11151517,8125,0,1775036111,13177.293716219989,30360.245448240006,53243.466211440005 2026-04-01,09:35:13.000,91,11151561,8565,0,1775036112,13177.313925149989,28054.136667,53243.36839176001 2026-04-01,09:35:14.000,91,11151542,7725,0,1775036113,13177.347606699994,27592.96848414,53243.42428872 2026-04-01,09:35:15.000,91,11151524,8005,0,1775036114,13177.347606699994,28054.193060039994,53243.44525008 2026-04-01,09:35:16.000,91,11151562,7685,0,1775036115,13177.340870389999,33588.59190738,53243.48018568 2026-04-01,09:35:17.000,91,11151577,8445,0,1775036116,13177.327397769994,31743.848684640005,53243.4522372 2026-04-01,09:35:19.000,91,11151546,7645,0,1775036118,13177.43517872999,33588.62715303,53243.466211440005 2026-04-01,09:35:20.000,91,11151569,8365,0,1775036119,13177.361079319999,31743.813438989993,53243.43127584 2026-04-01,09:35:21.000,91,11151542,7765,0,1775036120,13177.367815629994,30821.385434580006,53243.4522372 2026-04-01,09:35:22.000,91,11151554,7805,0,1775036121,13177.354343009989,27592.8415998,53243.48717280001 2026-04-01,09:35:23.000,91,11151565,8525,0,1775036122,13177.354343009989,29437.71875601,53243.42428872 2026-04-01,09:35:24.000,91,11151498,7805,0,1775036123,13177.354343009989,31743.72884943,53243.47319856 2026-04-01,09:35:25.000,91,11151517,8725,0,1775036124,13177.340870389999,31282.560666570003,53243.40332736 2026-04-01,09:35:26.000,91,11151577,8045,0,1775036125,13177.340870389999,32666.255541659993,53243.396340240004 2026-04-01,09:35:27.000,91,11151533,8365,0,1775036126,13177.340870389999,26670.491135820004,53243.42428872 2026-04-01,09:35:28.000,91,11151552,7765,0,1775036127,13177.340870389999,27592.890943709994,53243.40332736 2026-04-01,09:35:30.000,91,11151528,7805,0,1775036129,13177.280243599998,27131.631122160004,53243.382366 2026-04-01,09:35:31.000,91,11151591,8285,0,1775036130,13177.266770979993,29437.627117320008,53243.382366 2026-04-01,09:35:32.000,91,11151542,7765,0,1775036131,13177.239825739998,27592.80635415,53243.382366 2026-04-01,09:35:33.000,91,11151570,8005,0,1775036132,13177.233089429988,31743.7218003,53243.396340240004 2026-04-01,09:35:34.000,91,11151550,7885,0,1775036133,13177.246562049993,34511.03401005,53243.36140464001 2026-04-01,09:35:35.000,91,11151501,8445,0,1775036134,13177.226353119993,26209.210166880002,53243.36839176001 2026-04-01,09:35:36.000,91,11151558,7845,0,1775036135,13177.260034669998,25286.753965950003,53243.36839176001 2026-04-01,09:35:37.000,91,11151503,8285,0,1775036136,13177.212880499988,30360.083318250006,53243.396340240004 2026-04-01,09:35:38.000,91,11151549,8205,0,1775036137,13177.158990019998,25748.070180540002,53243.37537888 2026-04-01,09:35:39.000,91,11151534,7845,0,1775036138,13177.179198949998,27131.701613459998,53243.35441752 2026-04-01,09:35:41.000,91,11151539,8205,0,1775036140,13177.158990019998,29437.768099919995,53243.31948192001 2026-04-01,09:35:42.000,91,11151582,7645,0,1775036141,13177.152253709988,27131.69456433,53243.3124948 2026-04-01,09:35:43.000,91,11151565,8645,0,1775036142,13177.165726329993,25748.056082280003,53243.31948192001 2026-04-01,09:35:44.000,91,11151600,7725,0,1775036143,13177.152253709988,23442.010743210005,53243.35441752 2026-04-01,09:35:45.000,91,11151538,7885,0,1775036144,13177.165726329993,27592.890943709994,53243.29153344001 2026-04-01,09:35:46.000,91,11151508,8005,0,1775036145,13177.138781089998,29437.803345570006,53243.28454632 2026-04-01,09:35:47.000,91,11151596,7645,0,1775036146,13177.145517399993,31282.58181396,53243.22166224001 2026-04-01,09:35:48.000,91,11151517,8605,0,1775036147,13177.165726329993,29898.978577560003,53243.20070088001 2026-04-01,09:35:49.000,91,11151570,7845,0,1775036148,13177.179198949998,27592.8415998,53243.25659784 2026-04-01,09:35:50.000,91,11151548,7805,0,1775036149,13177.192671569988,26209.203117750003,53243.31948192001 2026-04-01,09:35:52.000,91,11151544,7845,0,1775036151,13177.199407879998,25747.893952290004,53243.31948192001 2026-04-01,09:35:53.000,91,11151532,8085,0,1775036152,13177.179198949998,28054.045028310007,53243.29153344001 2026-04-01,09:35:54.000,91,11151558,7765,0,1775036153,13177.226353119993,31743.630161609995,53243.28454632 2026-04-01,09:35:55.000,91,11151583,8325,0,1775036154,13177.212880499988,28515.185014650007,53243.22166224001 2026-04-01,09:35:56.000,91,11151565,8205,0,1775036155,13177.219616809998,29898.795300180005,53243.249610720006 2026-04-01,09:35:57.000,91,11151515,8205,0,1775036156,13177.239825739998,32666.001772980002,53243.26358496 2026-04-01,09:35:58.000,91,11151525,8365,0,1775036157,13177.239825739998,35894.47511646,53243.22166224001 2026-04-01,09:35:59.000,91,11151547,8085,0,1775036158,13177.239825739998,30359.935286520005,53243.17275240001 2026-04-01,09:36:00.000,91,11151541,8485,0,1775036159,13177.246562049993,33588.401580870006,53243.28454632 2026-04-01,09:36:01.000,91,11151535,8445,0,1775036160,13177.246562049993,28515.149768999996,53243.207688 2026-04-01,09:36:03.000,91,11151506,7805,0,1775036162,13177.233089429988,28976.317951859994,53243.17275240001 2026-04-01,09:36:04.000,91,11151551,8445,0,1775036163,13177.138781089998,31743.453933359997,53243.130829680005 2026-04-01,09:36:05.000,91,11151563,8325,0,1775036164,13177.172462639988,27131.391451739997,53243.21467512 2026-04-01,09:36:06.000,91,11151514,7845,0,1775036165,13177.165726329993,30821.032978079995,53243.18672664 2026-04-01,09:36:07.000,91,11151541,8285,0,1775036166,13177.118572159998,29898.604973669993,53243.16576528 2026-04-01,09:36:08.000,91,11151501,8485,0,1775036167,13177.064681679993,32665.86079038,53243.12384256001 2026-04-01,09:36:09.000,91,11151542,7845,0,1775036168,13177.044472749993,24825.33201441,53243.08890696 2026-04-01,09:36:10.000,91,11151606,7805,0,1775036169,13177.031000130002,29898.626121060006,53243.179739520005 2026-04-01,09:36:11.000,91,11151536,8005,0,1775036170,13176.997318579997,33127.113562800005,53243.18672664 2026-04-01,09:36:12.000,91,11151610,7885,0,1775036171,13176.983845959992,30359.82250044,53243.14480392 2026-04-01,09:36:14.000,91,11151566,7845,0,1775036173,13176.963637029992,28053.840603539997,53243.09589408 2026-04-01,09:36:15.000,91,11151537,8405,0,1775036174,13176.903010239992,24364.19202807,53243.11685544 2026-04-01,09:36:16.000,91,11151567,8205,0,1775036175,13176.869328690002,34971.990719010006,53243.09589408 2026-04-01,09:36:17.000,91,11151511,8085,0,1775036176,13176.862592379992,29437.472036460007,53243.09589408 2026-04-01,09:36:18.000,91,11151526,8085,0,1775036177,13176.849119760001,27592.67946981,53243.10288120001 2026-04-01,09:36:19.000,91,11151523,8285,0,1775036178,13176.828910830001,28515.065179440004,53243.09589408 2026-04-01,09:36:20.000,91,11151521,8285,0,1775036179,13176.835647139997,34510.843683540006,53243.04698424 2026-04-01,09:36:21.000,91,11151521,8245,0,1775036180,13176.828910830001,33127.19815236,53243.02602288001 2026-04-01,09:36:22.000,91,11151515,8325,0,1775036181,13176.781756659992,28053.847652669996,53243.08890696 2026-04-01,09:36:23.000,91,11151529,8325,0,1775036182,13176.801965589992,28515.128621609998,53243.081919840006 2026-04-01,09:36:25.000,91,11151562,7725,0,1775036184,13176.808701900001,28976.367295770004,53242.963138800005 2026-04-01,09:36:26.000,91,11151562,7885,0,1775036185,13176.795229279996,34510.73794659,53243.012048640005 2026-04-01,09:36:27.000,91,11151511,8285,0,1775036186,13176.822174519992,33588.3381387,53243.02602288001 2026-04-01,09:36:28.000,91,11151525,8485,0,1775036187,13176.842383449992,33127.16290671,53242.97711304 2026-04-01,09:36:29.000,91,11151524,7805,0,1775036188,13176.842383449992,30821.14576416,53243.00506152001 2026-04-01,09:36:30.000,91,11151561,8285,0,1775036189,13176.822174519992,28053.875849189993,53242.97711304 2026-04-01,09:36:31.000,91,11151601,8205,0,1775036190,13176.842383449992,34049.58386199,53242.93519032001 2026-04-01,09:36:32.000,91,11151553,8125,0,1775036191,13176.835647139997,27131.391451739997,53242.97711304 2026-04-01,09:36:33.000,91,11151552,8165,0,1775036192,13176.849119760001,28053.868800059994,53242.9980744 2026-04-01,09:36:34.000,91,11151536,7885,0,1775036193,13176.828910830001,27592.587831120007,53243.00506152001 2026-04-01,09:36:36.000,91,11151514,7725,0,1775036195,13176.849119760001,24825.33906354,53242.94217744 2026-04-01,09:36:37.000,91,11151528,7805,0,1775036196,13176.842383449992,31282.257553980002,53242.90025472 2026-04-01,09:36:38.000,91,11151538,7965,0,1775036197,13176.855856069997,30359.808402180002,53242.963138800005 2026-04-01,09:36:39.000,91,11151544,7885,0,1775036198,13176.849119760001,28514.910098580003,53242.93519032001 2026-04-01,09:36:40.000,91,11151530,7685,0,1775036199,13176.842383449992,30820.96953591,53242.90724184001 2026-04-01,09:36:41.000,91,11151563,8445,0,1775036200,13176.828910830001,33126.98667846,53242.88628048001 2026-04-01,09:36:42.000,91,11151523,8125,0,1775036201,13176.815438209997,34510.646307899995,53242.87230624 2026-04-01,09:36:43.000,91,11151547,8445,0,1775036202,13176.822174519992,25286.47200075,53242.85833200001 2026-04-01,09:36:44.000,91,11151531,8325,0,1775036203,13176.815438209997,30359.794303920004,53242.85833200001 2026-04-01,09:36:45.000,91,11151540,8005,0,1775036204,13176.822174519992,30359.737910879994,53242.93519032001 2026-04-01,09:36:47.000,91,11151535,8285,0,1775036206,13176.808701900001,28053.727817460007,53242.88628048001 2026-04-01,09:36:48.000,91,11151538,7965,0,1775036207,13176.781756659992,31282.158866159996,53242.86531912001 2026-04-01,09:36:49.000,91,11151554,7765,0,1775036208,13176.754811419996,30820.870848089995,53242.795447920005 2026-04-01,09:36:50.000,91,11151566,7845,0,1775036209,13176.754811419996,31282.201160940007,53242.81640928001 2026-04-01,09:36:51.000,91,11151554,7925,0,1775036210,13176.748075110001,28976.0923797,53242.87230624 2026-04-01,09:36:52.000,91,11151581,8565,0,1775036211,13176.748075110001,30820.948388520002,53242.83737064001 2026-04-01,09:36:53.000,91,11151584,7805,0,1775036212,13176.727866180001,33588.16895958,53242.87929336 2026-04-01,09:36:54.000,91,11151559,8405,0,1775036213,13176.721129869991,29437.260562559997,53242.87230624 2026-04-01,09:36:55.000,91,11151562,7805,0,1775036214,13176.714393559996,32204.56572318,53242.8233964 2026-04-01,09:36:56.000,91,11151514,7765,0,1775036215,13176.741338799991,29437.295808209994,53242.88628048001 2026-04-01,09:36:58.000,91,11151519,8285,0,1775036217,13176.653766769996,30359.744960009994,53242.80942216 2026-04-01,09:36:59.000,91,11151561,8325,0,1775036218,13176.66723939,29437.302857339993,53242.81640928001 2026-04-01,09:37:00.000,91,11151524,7845,0,1775036219,13176.714393559996,28976.113527089998,53242.795447920005 2026-04-01,09:37:01.000,91,11151549,8405,0,1775036220,13176.673975699996,28053.65732616,53242.795447920005 2026-04-01,09:37:02.000,91,11151523,8285,0,1775036221,13176.660503079991,29437.274660819996,53242.7535252 2026-04-01,09:37:03.000,91,11151544,7725,0,1775036222,13176.653766769996,29437.331053860005,53242.77448656 2026-04-01,09:37:04.000,91,11151519,8245,0,1775036223,13176.66723939,29437.309906470007,53242.746538080006 2026-04-01,09:37:05.000,91,11151566,7645,0,1775036224,13176.640294149991,28976.113527089998,53242.73955096001 2026-04-01,09:37:06.000,91,11151503,8405,0,1775036225,13176.660503079991,27131.264567399994,53242.7535252 2026-04-01,09:37:07.000,91,11151531,8245,0,1775036226,13176.673975699996,31282.081325730003,53242.78846080001 2026-04-01,09:37:09.000,91,11151566,7765,0,1775036228,13176.640294149991,27592.418652000008,53242.7535252 2026-04-01,09:37:10.000,91,11151544,7645,0,1775036229,13176.673975699996,25286.33101815,53242.70461536 2026-04-01,09:37:11.000,91,11151517,8285,0,1775036230,13176.653766769996,29898.435794549994,53242.76051232 2026-04-01,09:37:12.000,91,11151606,7725,0,1775036231,13176.673975699996,28975.986642749995,53242.73256384 2026-04-01,09:37:13.000,91,11151529,8605,0,1775036232,13176.68744832,26670.004745850005,53242.71160248 2026-04-01,09:37:14.000,91,11151576,7805,0,1775036233,13176.660503079991,34049.30894592,53242.683654 2026-04-01,09:37:15.000,91,11151549,8565,0,1775036234,13176.680712009991,36355.29789195,53242.746538080006 2026-04-01,09:37:16.000,91,11151483,8285,0,1775036235,13176.653766769996,23902.629093929994,53242.64871840001 2026-04-01,09:37:17.000,91,11151580,7685,0,1775036236,13176.700920939991,28514.740919460004,53242.65570552 2026-04-01,09:37:18.000,91,11151477,8365,0,1775036237,13176.68744832,30820.80740592,53242.71858960001 2026-04-01,09:37:20.000,91,11151541,7965,0,1775036239,13176.653766769996,28514.740919460004,53242.71858960001 2026-04-01,09:37:21.000,91,11151523,8245,0,1775036240,13176.64703046,33126.782253690006,53242.746538080006 2026-04-01,09:37:22.000,91,11151553,8405,0,1775036241,13176.653766769996,27592.305865920003,53242.746538080006 2026-04-01,09:37:23.000,91,11151522,8045,0,1775036242,13176.633557839996,28514.726821200005,53242.70461536 2026-04-01,09:37:24.000,91,11151524,7805,0,1775036243,13176.62008521999,28975.92320058,53242.676666880005 2026-04-01,09:37:25.000,91,11151574,8005,0,1775036244,13176.62682153,30359.477093070003,53242.63474416 2026-04-01,09:37:26.000,91,11151547,8525,0,1775036245,13176.613348909996,29898.266615429995,53242.69762824001 2026-04-01,09:37:27.000,91,11151592,7685,0,1775036246,13176.58640367,25747.428709710002,53242.59282144 2026-04-01,09:37:28.000,91,11151562,8045,0,1775036247,13176.54598581,36816.367386989994,53242.578847200006 2026-04-01,09:37:29.000,91,11151558,8045,0,1775036248,13176.552722119995,29898.266615429995,53242.60679568 2026-04-01,09:37:31.000,91,11151527,8205,0,1775036250,13176.572931049996,27592.207178099998,53242.64173128 2026-04-01,09:37:32.000,91,11151535,8325,0,1775036251,13176.54598581,33587.894043509994,53242.578847200006 2026-04-01,09:37:33.000,91,11151536,7805,0,1775036252,13176.572931049996,28514.543543820007,53242.57186008001 2026-04-01,09:37:34.000,91,11151595,8325,0,1775036253,13176.57966735999,33126.66241848,53242.5439116 2026-04-01,09:37:35.000,91,11151499,8485,0,1775036254,13176.54598581,33587.879945249995,53242.557885840004 2026-04-01,09:37:36.000,91,11151497,8325,0,1775036255,13176.50556795,27130.975553070006,53242.56487296 2026-04-01,09:37:37.000,91,11151602,7805,0,1775036256,13176.48535902,28053.389459219994,53242.57186008001 2026-04-01,09:37:38.000,91,11151533,8485,0,1775036257,13176.47862270999,32204.24851233,53242.578847200006 2026-04-01,09:37:39.000,91,11151518,7965,0,1775036258,13176.52577688,29437.013843010005,53242.56487296 2026-04-01,09:37:40.000,91,11151509,8165,0,1775036259,13176.532513189995,29437.013843010005,53242.50198888001 2026-04-01,09:37:42.000,91,11151569,8005,0,1775036261,13176.45841377999,29898.182025870003,53242.57186008001 2026-04-01,09:37:43.000,91,11151478,7965,0,1775036262,13176.42473223,29437.020892140004,53242.5439116 2026-04-01,09:37:44.000,91,11151557,8485,0,1775036263,13176.43820484999,29436.957449969996,53242.52295024001 2026-04-01,09:37:45.000,91,11151551,8285,0,1775036264,13176.492095329995,26208.519352140007,53242.52993736001 2026-04-01,09:37:46.000,91,11151528,8005,0,1775036265,13176.43820484999,28053.389459219994,53242.557885840004 2026-04-01,09:37:47.000,91,11151521,8125,0,1775036266,13176.41799591999,28514.585838600004,53242.50198888001 2026-04-01,09:37:48.000,91,11151528,7645,0,1775036267,13176.43820484999,28514.571740340005,53242.49500176 2026-04-01,09:37:49.000,91,11151550,7685,0,1775036268,13176.42473223,27130.968503940006,53242.557885840004 2026-04-01,09:37:50.000,91,11151502,8085,0,1775036269,13176.41799591999,32204.23441407,53242.51596312 2026-04-01,09:37:51.000,91,11151543,8525,0,1775036270,13176.431468539995,29898.189075000002,53242.48801464 2026-04-01,09:37:53.000,91,11151497,8285,0,1775036272,13176.42473223,29898.146780220006,53242.4740404 2026-04-01,09:37:54.000,91,11151550,7685,0,1775036273,13176.431468539995,34049.026980719995,53242.55089872001 2026-04-01,09:37:55.000,91,11151550,8205,0,1775036274,13176.41799591999,29898.125632829993,53242.5439116 2026-04-01,09:37:56.000,91,11151552,8005,0,1775036275,13176.4045233,29436.92925345,53242.51596312 2026-04-01,09:37:57.000,91,11151521,8285,0,1775036276,13176.431468539995,29436.985646490008,53242.50198888001 2026-04-01,09:37:58.000,91,11151522,7925,0,1775036277,13176.42473223,28514.571740340005,53242.56487296 2026-04-01,09:37:59.000,91,11151554,7765,0,1775036278,13176.41799591999,30820.560686369994,53242.5439116 2026-04-01,09:38:00.000,91,11151567,8245,0,1775036279,13176.431468539995,31742.974592519997,53242.56487296 2026-04-01,09:38:01.000,91,11151553,8565,0,1775036280,13176.42473223,28514.522396429995,53242.55089872001 2026-04-01,09:38:02.000,91,11151543,8325,0,1775036281,13176.411259609995,26669.779173689996,53242.52295024001 2026-04-01,09:38:04.000,91,11151552,7805,0,1775036283,13176.42473223,33587.85174873,53242.59980856001 2026-04-01,09:38:05.000,91,11151555,8405,0,1775036284,13176.431468539995,30359.413650899995,53242.48801464 2026-04-01,09:38:06.000,91,11151507,8285,0,1775036285,13176.43820484999,30820.617079410003,53242.58583432 2026-04-01,09:38:07.000,91,11151569,8405,0,1775036286,13176.431468539995,26669.793271949995,53242.56487296 2026-04-01,09:38:08.000,91,11151491,8325,0,1775036287,13176.431468539995,28975.789267109998,53242.44609192 2026-04-01,09:38:09.000,91,11151517,8205,0,1775036288,13176.391050679995,30359.399552639996,53242.52993736001 2026-04-01,09:38:10.000,91,11151549,8285,0,1775036289,13176.38431437,34049.069275500005,53242.50198888001 2026-04-01,09:38:11.000,91,11151528,7885,0,1775036290,13176.36410544,30820.610030280004,53242.508976000005 2026-04-01,09:38:12.000,91,11151492,8005,0,1775036291,13176.34389651,29898.174976740003,53242.55089872001 2026-04-01,09:38:13.000,91,11151528,7925,0,1775036292,13176.350632819995,31281.841655309996,53242.53692448 2026-04-01,09:38:15.000,91,11151376,7965,0,1775036294,13176.330423889995,28514.599936860002,53242.4740404 2026-04-01,09:38:16.000,91,11151520,7885,0,1775036295,13176.350632819995,28514.61403512,53242.508976000005 2026-04-01,09:38:17.000,91,11151546,8165,0,1775036296,13176.330423889995,30820.64527593,53242.46705328 2026-04-01,09:38:18.000,91,11151543,8445,0,1775036297,13176.33716019999,32204.311954499994,53242.52993736001 2026-04-01,09:38:19.000,91,11151506,8085,0,1775036298,13176.35736912999,26669.807370209994,53242.50198888001 2026-04-01,09:38:20.000,91,11151534,8005,0,1775036299,13176.33716019999,30359.462994810005,53242.460066160005 2026-04-01,09:38:21.000,91,11151533,8285,0,1775036300,13176.28326972,28514.599936860002,53242.44609192 2026-04-01,09:38:22.000,91,11151527,8405,0,1775036301,13176.31695126999,31281.862802699994,53242.460066160005 2026-04-01,09:38:23.000,91,11151525,8325,0,1775036302,13176.330423889995,29437.112530829996,53242.48102752001 2026-04-01,09:38:24.000,91,11151584,7645,0,1775036303,13176.31695126999,28975.852709280007,53242.48102752001 2026-04-01,09:38:26.000,91,11151565,8365,0,1775036305,13176.370841749995,27131.0530935,53242.48102752001 2026-04-01,09:38:27.000,91,11151543,8205,0,1775036306,13176.32368758,32204.319003630008,53242.49500176 2026-04-01,09:38:28.000,91,11151552,8085,0,1775036307,13176.35736912999,34510.39253922,53242.46705328 2026-04-01,09:38:29.000,91,11151581,8205,0,1775036308,13176.350632819995,29437.105481699997,53242.53692448 2026-04-01,09:38:30.000,91,11151550,7805,0,1775036309,13176.33716019999,30820.751012880006,53242.50198888001 2026-04-01,09:38:31.000,91,11151533,8565,0,1775036310,13176.4045233,31281.94739226,53242.4391048 2026-04-01,09:38:32.000,91,11151526,7805,0,1775036311,13176.391050679995,32665.55767779,53242.4391048 2026-04-01,09:38:33.000,91,11151508,8205,0,1775036312,13176.370841749995,29898.315959340005,53242.39718208 2026-04-01,09:38:34.000,91,11151532,8045,0,1775036313,13176.39778698999,28053.48814704,53242.460066160005 2026-04-01,09:38:35.000,91,11151510,7765,0,1775036314,13176.4045233,30359.561682629996,53242.48801464 2026-04-01,09:38:37.000,91,11151531,8245,0,1775036316,13176.431468539995,27592.235374619995,53242.4740404 2026-04-01,09:38:38.000,91,11151550,7965,0,1775036317,13176.431468539995,33126.782253690006,53242.51596312 2026-04-01,09:38:39.000,91,11151541,8085,0,1775036318,13176.411259609995,32665.621119960007,53242.49500176 2026-04-01,09:38:40.000,91,11151583,8445,0,1775036319,13176.45841377999,27131.109486539994,53242.4740404 2026-04-01,09:38:41.000,91,11151546,7765,0,1775036320,13176.431468539995,24363.832522440003,53242.52993736001 2026-04-01,09:38:42.000,91,11151559,8605,0,1775036321,13176.45841377999,31743.171968159993,53242.460066160005 2026-04-01,09:38:43.000,91,11151548,7925,0,1775036322,13176.41799591999,28514.712722940007,53242.4740404 2026-04-01,09:38:44.000,91,11151559,8365,0,1775036323,13176.471886399995,28975.979593619995,53242.50198888001 2026-04-01,09:38:45.000,91,11151544,7725,0,1775036324,13176.44494116,28975.92320058,53242.48102752001 2026-04-01,09:38:46.000,91,11151564,7925,0,1775036325,13176.431468539995,29898.37235238,53242.48801464 2026-04-01,09:38:48.000,91,11151563,8125,0,1775036327,13176.471886399995,31282.017883559995,53242.52993736001 2026-04-01,09:38:49.000,91,11151531,8125,0,1775036328,13176.46515009,32665.670463870003,53242.51596312 2026-04-01,09:38:50.000,91,11151528,8005,0,1775036329,13176.492095329995,33126.88094151,53242.45307904001 2026-04-01,09:38:51.000,91,11151538,7965,0,1775036330,13176.492095329995,28053.572736600006,53242.45307904001 2026-04-01,09:38:52.000,91,11151550,7965,0,1775036331,13176.492095329995,31743.25655772,53242.4391048 2026-04-01,09:38:53.000,91,11151511,8525,0,1775036332,13176.48535902,29437.21121865,53242.4740404 2026-04-01,09:38:54.000,91,11151550,7845,0,1775036333,13176.52577688,30820.877897219994,53242.48102752001 2026-04-01,09:38:55.000,91,11151481,8245,0,1775036334,13176.53924949999,22980.320924729996,53242.52993736001 2026-04-01,09:38:56.000,91,11151534,7965,0,1775036335,13176.552722119995,28053.607982250003,53242.557885840004 2026-04-01,09:38:57.000,91,11151572,7845,0,1775036336,13176.57966735999,30820.849700699997,53242.578847200006 2026-04-01,09:38:59.000,91,11151570,8005,0,1775036338,13176.56619474,29437.281709949995,53242.49500176 2026-04-01,09:39:00.000,91,11151548,7925,0,1775036339,13176.59987628999,23902.73483088,53242.43211768001 2026-04-01,09:39:01.000,91,11151508,7685,0,1775036340,13176.53924949999,31282.11657138,53242.46705328 2026-04-01,09:39:02.000,91,11151532,7805,0,1775036341,13176.572931049996,28053.706670069994,53242.557885840004 2026-04-01,09:39:03.000,91,11151535,8565,0,1775036342,13176.53924949999,28514.832558149996,53242.508976000005 2026-04-01,09:39:04.000,91,11151535,8125,0,1775036343,13176.56619474,28053.65027703,53242.48801464 2026-04-01,09:39:05.000,91,11151522,7805,0,1775036344,13176.572931049996,24825.198080939997,53242.44609192 2026-04-01,09:39:06.000,91,11151551,8485,0,1775036345,13176.57966735999,34049.421732,53242.59282144 2026-04-01,09:39:07.000,91,11151580,7885,0,1775036346,13176.56619474,31282.081325730003,53242.53692448 2026-04-01,09:39:08.000,91,11151581,8445,0,1775036347,13176.59987628999,33127.00077672,53242.52295024001 2026-04-01,09:39:10.000,91,11151487,8365,0,1775036349,13176.593139979996,27592.49619243,53242.55089872001 2026-04-01,09:39:11.000,91,11151556,7845,0,1775036350,13176.552722119995,31743.40458945,53242.52993736001 2026-04-01,09:39:12.000,91,11151542,7885,0,1775036351,13176.57966735999,33126.99372759,53242.51596312 2026-04-01,09:39:13.000,91,11151570,8045,0,1775036352,13176.62682153,28053.748964850005,53242.52993736001 2026-04-01,09:39:14.000,91,11151537,8485,0,1775036353,13176.62008521999,34049.499272429995,53242.578847200006 2026-04-01,09:39:15.000,91,11151560,7845,0,1775036354,13176.62008521999,27131.398500869996,53242.52993736001 2026-04-01,09:39:16.000,91,11151545,8325,0,1775036355,13176.680712009991,29898.654317580003,53242.52993736001 2026-04-01,09:39:17.000,91,11151556,7885,0,1775036356,13176.68744832,31282.2857505,53242.52993736001 2026-04-01,09:39:18.000,91,11151554,8045,0,1775036357,13176.721129869991,30359.864795219997,53242.48801464 2026-04-01,09:39:19.000,91,11151607,8405,0,1775036358,13176.700920939991,32204.699656650002,53242.55089872001 2026-04-01,09:39:21.000,91,11151552,7765,0,1775036360,13176.700920939991,31282.250504850002,53242.48801464 2026-04-01,09:39:22.000,91,11151553,8245,0,1775036361,13176.68744832,34510.801388759995,53242.50198888001 2026-04-01,09:39:23.000,91,11151537,8445,0,1775036362,13176.707657250001,29898.6825141,53242.59980856001 2026-04-01,09:39:24.000,91,11151554,8005,0,1775036363,13176.680712009991,30821.11756764,53242.59980856001 2026-04-01,09:39:25.000,91,11151562,7845,0,1775036364,13176.727866180001,31282.328045279995,53242.50198888001 2026-04-01,09:39:26.000,91,11151540,7565,0,1775036365,13176.707657250001,28515.015835529994,53242.58583432 2026-04-01,09:39:27.000,91,11151579,8405,0,1775036366,13176.754811419996,33127.14175932,53242.52993736001 2026-04-01,09:39:28.000,91,11151555,8325,0,1775036367,13176.727866180001,32204.699656650002,53242.51596312 2026-04-01,09:39:29.000,91,11151558,8245,0,1775036368,13176.727866180001,32665.924232549994,53242.51596312 2026-04-01,09:39:30.000,91,11151506,7925,0,1775036369,13176.714393559996,30821.096420250004,53242.56487296 2026-04-01,09:39:32.000,91,11151513,8285,0,1775036371,13176.694184629996,28053.79830876,53242.48102752001 2026-04-01,09:39:33.000,91,11151588,7845,0,1775036372,13176.680712009991,31282.2857505,53242.52295024001 2026-04-01,09:39:34.000,91,11151636,8005,0,1775036373,13176.721129869991,29437.40859429,53242.56487296 2026-04-01,09:39:35.000,91,11151562,7885,0,1775036374,13176.680712009991,25286.563639440006,53242.5439116 2026-04-01,09:39:36.000,91,11151522,7885,0,1775036375,13176.700920939991,27131.433746519993,53242.52295024001 2026-04-01,09:39:37.000,91,11151512,8045,0,1775036376,13176.68744832,30359.892991739995,53242.5439116 2026-04-01,09:39:38.000,91,11151611,8365,0,1775036377,13176.700920939991,31743.489179009994,53242.557885840004 2026-04-01,09:39:39.000,91,11151540,7805,0,1775036378,13176.66723939,29898.68956323,53242.48102752001 2026-04-01,09:39:40.000,91,11151523,8405,0,1775036379,13176.653766769996,30821.11756764,53242.44609192 2026-04-01,09:39:41.000,91,11151550,7845,0,1775036380,13176.640294149991,29437.514331240003,53242.557885840004 2026-04-01,09:39:43.000,91,11151561,8445,0,1775036382,13176.64703046,25747.844608379994,53242.52295024001 2026-04-01,09:39:44.000,91,11151538,7845,0,1775036383,13176.653766769996,26670.244416269998,53242.52295024001 2026-04-01,09:39:45.000,91,11151559,8325,0,1775036384,13176.680712009991,28515.135670739997,53242.460066160005 2026-04-01,09:39:46.000,91,11151586,7845,0,1775036385,13176.68744832,31743.552621180002,53242.48801464 2026-04-01,09:39:47.000,91,11151522,7845,0,1775036386,13176.68744832,30359.928237390006,53242.51596312 2026-04-01,09:39:48.000,91,11151557,8445,0,1775036387,13176.68744832,28515.11452335,53242.50198888001 2026-04-01,09:39:49.000,91,11151553,8325,0,1775036388,13176.680712009991,28976.353197510005,53242.5439116 2026-04-01,09:39:50.000,91,11151575,8165,0,1775036389,13176.700920939991,28976.374344900003,53242.48102752001 2026-04-01,09:39:51.000,91,11151610,7805,0,1775036390,13176.66723939,30360.048072599995,53242.50198888001 2026-04-01,09:39:52.000,91,11151567,8325,0,1775036391,13176.700920939991,28515.177965519993,53242.5439116 2026-04-01,09:39:54.000,91,11151532,7885,0,1775036393,13176.694184629996,29898.802349310005,53242.59282144 2026-04-01,09:39:55.000,91,11151510,8165,0,1775036394,13176.700920939991,30359.99167956,53242.55089872001 2026-04-01,09:39:56.000,91,11151612,7925,0,1775036395,13176.707657250001,28515.163867259995,53242.578847200006 2026-04-01,09:39:57.000,91,11151531,8325,0,1775036396,13176.707657250001,30360.01282695,53242.46705328 2026-04-01,09:39:58.000,91,11151530,8005,0,1775036397,13176.721129869991,27592.742911980007,53242.557885840004 2026-04-01,09:39:59.000,91,11151574,8125,0,1775036398,13176.727866180001,32204.812442730006,53242.55089872001 2026-04-01,09:40:00.000,91,11151593,8125,0,1775036399,13176.741338799991,30360.00577782,53242.55089872001 2026-04-01,09:40:01.000,91,11151530,7685,0,1775036400,13176.727866180001,26209.06213515,53242.48102752001 2026-04-01,09:40:02.000,91,11151575,8445,0,1775036401,13176.754811419996,31743.559670310002,53242.50198888001 2026-04-01,09:40:03.000,91,11151538,8045,0,1775036402,13176.775020349996,32204.777197079995,53242.45307904001 2026-04-01,09:40:05.000,91,11151538,7805,0,1775036404,13176.734602489996,36355.66444671,53242.55089872001 2026-04-01,09:40:06.000,91,11151559,8485,0,1775036405,13176.741338799991,28976.325000990008,53242.50198888001 2026-04-01,09:40:07.000,91,11151476,7685,0,1775036406,13176.734602489996,30359.99167956,53242.44609192 2026-04-01,09:40:08.000,91,11151522,8125,0,1775036407,13176.748075110001,28976.310902729994,53242.45307904001 2026-04-01,09:40:09.000,91,11151532,8125,0,1775036408,13176.768284040001,29437.486134720006,53242.44609192 2026-04-01,09:40:10.000,91,11151514,8085,0,1775036409,13176.734602489996,28515.08632683,53242.508976000005 2026-04-01,09:40:11.000,91,11151482,7925,0,1775036410,13176.727866180001,31282.320996149996,53242.48102752001 2026-04-01,09:40:12.000,91,11151501,8445,0,1775036411,13176.721129869991,28053.847652669996,53242.48102752001 2026-04-01,09:40:13.000,91,11151556,8205,0,1775036412,13176.727866180001,28053.80535789,53242.41814344 2026-04-01,09:40:14.000,91,11151538,7805,0,1775036413,13176.761547729991,34971.948424229995,53242.4740404 2026-04-01,09:40:16.000,91,11151543,8325,0,1775036415,13176.795229279996,30821.054125470007,53242.460066160005 2026-04-01,09:40:17.000,91,11151524,7605,0,1775036416,13176.768284040001,28514.994688139996,53242.44609192 2026-04-01,09:40:18.000,91,11151515,8485,0,1775036417,13176.801965589992,28053.777161370002,53242.48801464 2026-04-01,09:40:19.000,91,11151515,8405,0,1775036418,13176.815438209997,27131.384402609998,53242.508976000005 2026-04-01,09:40:20.000,91,11151501,8285,0,1775036419,13176.822174519992,28514.95944249,53242.46705328 2026-04-01,09:40:21.000,91,11151538,7885,0,1775036420,13176.828910830001,33588.197156099995,53242.44609192 2026-04-01,09:40:22.000,91,11151574,7965,0,1775036421,13176.795229279996,29898.576777149996,53242.44609192 2026-04-01,09:40:23.000,91,11151548,8005,0,1775036422,13176.781756659992,33127.057169759995,53242.4740404 2026-04-01,09:40:24.000,91,11151487,8125,0,1775036423,13176.801965589992,32204.615067089995,53242.51596312 2026-04-01,09:40:25.000,91,11151555,8405,0,1775036424,13176.808701900001,30820.9906833,53242.44609192 2026-04-01,09:40:27.000,91,11151518,7925,0,1775036426,13176.822174519992,33588.260598270004,53242.44609192 2026-04-01,09:40:28.000,91,11151576,8045,0,1775036427,13176.801965589992,30820.997732429998,53242.4391048 2026-04-01,09:40:29.000,91,11151491,8205,0,1775036428,13176.815438209997,33588.27469653,53242.44609192 2026-04-01,09:40:30.000,91,11151530,7965,0,1775036429,13176.788492970001,30820.97658504,53242.4740404 2026-04-01,09:40:31.000,91,11151510,7925,0,1775036430,13176.842383449992,27131.285714790007,53242.45307904001 2026-04-01,09:40:32.000,91,11151548,8005,0,1775036431,13176.822174519992,32665.755053429995,53242.44609192 2026-04-01,09:40:33.000,91,11151545,8605,0,1775036432,13176.876064999997,30359.702665229997,53242.4740404 2026-04-01,09:40:34.000,91,11151528,8005,0,1775036433,13176.828910830001,30820.913142870006,53242.46705328 2026-04-01,09:40:35.000,91,11151567,8325,0,1775036434,13176.828910830001,32204.622116219994,53242.44609192 2026-04-01,09:40:36.000,91,11151541,8205,0,1775036435,13176.855856069997,31282.067227470005,53242.4740404 2026-04-01,09:40:38.000,91,11151532,7845,0,1775036437,13176.903010239992,28053.65027703,53242.4391048 2026-04-01,09:40:39.000,91,11151524,8165,0,1775036438,13176.929955480002,28514.825509019996,53242.46705328 2026-04-01,09:40:40.000,91,11151523,8205,0,1775036439,13176.943428099992,33126.895039769995,53242.38320784001 2026-04-01,09:40:41.000,91,11151546,7805,0,1775036440,13176.943428099992,30359.632173930004,53242.4391048 2026-04-01,09:40:42.000,91,11151493,8205,0,1775036441,13176.929955480002,29898.407598029997,53242.4391048 2026-04-01,09:40:43.000,91,11151523,8285,0,1775036442,13176.963637029992,28053.523392689996,53242.37622072 2026-04-01,09:40:44.000,91,11151541,8445,0,1775036443,13176.970373340002,30359.575780889994,53242.40416920001 2026-04-01,09:40:45.000,91,11151517,8405,0,1775036444,13176.990582270002,28975.965495359997,53242.36224648001 2026-04-01,09:40:46.000,91,11151574,8005,0,1775036445,13177.010791200002,28053.523392689996,53242.44609192 2026-04-01,09:40:47.000,91,11151494,7845,0,1775036446,13177.017527509997,28514.740919460004,53242.37622072 2026-04-01,09:40:49.000,91,11151535,8365,0,1775036448,13176.990582270002,29437.168923870006,53242.40416920001 2026-04-01,09:40:50.000,91,11151520,8165,0,1775036449,13177.004054889992,29437.168923870006,53242.41814344 2026-04-01,09:40:51.000,91,11151503,8205,0,1775036450,13177.024263819992,29437.126629089995,53242.43211768001 2026-04-01,09:40:52.000,91,11151547,8325,0,1775036451,13177.044472749993,29898.38645064,53242.43211768001 2026-04-01,09:40:53.000,91,11151602,7925,0,1775036452,13177.031000130002,31743.157869899995,53242.390194960004 2026-04-01,09:40:54.000,91,11151562,8045,0,1775036453,13177.017527509997,25747.4498571,53242.38320784001 2026-04-01,09:40:55.000,91,11151551,8285,0,1775036454,13177.031000130002,29437.168923870006,53242.411156320006 2026-04-01,09:40:56.000,91,11151559,8165,0,1775036455,13177.037736439997,28053.558638340008,53242.32731088 2026-04-01,09:40:57.000,91,11151537,8205,0,1775036456,13177.031000130002,27131.18702697,53242.27840104 2026-04-01,09:40:58.000,91,11151511,8325,0,1775036457,13177.031000130002,32204.452937099995,53242.38320784001 2026-04-01,09:41:00.000,91,11151549,8125,0,1775036459,13177.057945369997,29437.197120390003,53242.411156320006 2026-04-01,09:41:01.000,91,11151536,7885,0,1775036460,13177.044472749993,28976.021888400006,53242.38320784001 2026-04-01,09:41:02.000,91,11151540,7885,0,1775036461,13177.057945369997,29898.393499769998,53242.41814344 2026-04-01,09:41:03.000,91,11151524,7845,0,1775036462,13177.017527509997,34049.2807494,53242.46705328 2026-04-01,09:41:04.000,91,11151503,8445,0,1775036463,13177.024263819992,29898.38645064,53242.4391048 2026-04-01,09:41:05.000,91,11151536,7805,0,1775036464,13177.057945369997,28514.7973125,53242.32731088 2026-04-01,09:41:06.000,91,11151523,8285,0,1775036465,13177.057945369997,35894.18610213,53242.4391048 2026-04-01,09:41:07.000,91,11151536,7605,0,1775036466,13177.084890609993,28053.586834860005,53242.41814344 2026-04-01,09:41:08.000,91,11151502,8165,0,1775036467,13177.098363229998,27592.439799390006,53242.3692336 2026-04-01,09:41:09.000,91,11151543,8365,0,1775036468,13177.138781089998,35894.073316049995,53242.42513056 2026-04-01,09:41:11.000,91,11151594,7685,0,1775036470,13177.138781089998,32204.467035359994,53242.38320784001 2026-04-01,09:41:12.000,91,11151499,8605,0,1775036471,13177.152253709988,29898.471040200006,53242.411156320006 2026-04-01,09:41:13.000,91,11151580,7845,0,1775036472,13177.172462639988,30359.68151784,53242.38320784001 2026-04-01,09:41:14.000,91,11151555,8085,0,1775036473,13177.192671569988,24825.18398268,53242.4391048 2026-04-01,09:41:15.000,91,11151582,7885,0,1775036474,13177.192671569988,27131.1940761,53242.36224648001 2026-04-01,09:41:16.000,91,11151580,7765,0,1775036475,13177.212880499988,27131.21522349,53242.30634952 2026-04-01,09:41:17.000,91,11151514,7845,0,1775036476,13177.233089429988,32665.635218220006,53242.33429800001 2026-04-01,09:41:18.000,91,11151552,8085,0,1775036477,13177.239825739998,31743.25655772,53242.3692336 2026-04-01,09:41:19.000,91,11151546,7805,0,1775036478,13177.239825739998,32204.530477530003,53242.45307904001 2026-04-01,09:41:20.000,91,11151576,7845,0,1775036479,13177.260034669998,26208.794268209997,53242.36224648001 2026-04-01,09:41:22.000,91,11151538,7845,0,1775036481,13177.266770979993,28053.63617877,53242.40416920001 2026-04-01,09:41:23.000,91,11151493,8445,0,1775036482,13177.286979909994,26208.794268209997,53242.3692336 2026-04-01,09:41:24.000,91,11151550,7765,0,1775036483,13177.340870389999,27592.439799390006,53242.36224648001 2026-04-01,09:41:25.000,91,11151594,7885,0,1775036484,13177.320661459999,33588.16191045,53242.40416920001 2026-04-01,09:41:26.000,91,11151566,7885,0,1775036485,13177.300452529998,29437.302857339993,53242.42513056 2026-04-01,09:41:27.000,91,11151533,8565,0,1775036486,13177.361079319999,31743.327049019994,53242.35525936001 2026-04-01,09:41:28.000,91,11151548,7565,0,1775036487,13177.340870389999,31282.088374860003,53242.37622072 2026-04-01,09:41:29.000,91,11151543,8245,0,1775036488,13177.327397769994,31282.137718769998,53242.341285120005 2026-04-01,09:41:30.000,91,11151558,7765,0,1775036489,13177.401497179999,29898.51333498,53242.36224648001 2026-04-01,09:41:31.000,91,11151576,7805,0,1775036490,13177.381288249999,30359.66037045,53242.4391048 2026-04-01,09:41:33.000,91,11151542,7965,0,1775036492,13177.388024559994,30359.66741958,53242.33429800001 2026-04-01,09:41:34.000,91,11151569,8165,0,1775036493,13177.401497179999,34510.56876747,53242.341285120005 2026-04-01,09:41:35.000,91,11151508,7925,0,1775036494,13177.39476086999,22519.173889259997,53242.4391048 2026-04-01,09:41:36.000,91,11151560,7645,0,1775036495,13177.388024559994,33126.93028542001,53242.39718208 2026-04-01,09:41:37.000,91,11151495,8325,0,1775036496,13177.381288249999,28053.63617877,53242.33429800001 2026-04-01,09:41:38.000,91,11151515,8325,0,1775036497,13177.347606699994,32665.740955169997,53242.411156320006 2026-04-01,09:41:39.000,91,11151594,7725,0,1775036498,13177.354343009989,29898.492187590004,53242.39718208 2026-04-01,09:41:40.000,91,11151510,7885,0,1775036499,13177.340870389999,33126.9725802,53242.411156320006 2026-04-01,09:41:41.000,91,11151520,7725,0,1775036500,13177.347606699994,31282.081325730003,53242.3692336 2026-04-01,09:41:42.000,91,11151499,8325,0,1775036501,13177.374551939989,34971.779245109996,53242.2993624 2026-04-01,09:41:44.000,91,11151591,7965,0,1775036503,13177.347606699994,25286.408558580006,53242.32731088 2026-04-01,09:41:45.000,91,11151509,8365,0,1775036504,13177.327397769994,27592.446848520005,53242.2993624 2026-04-01,09:41:46.000,91,11151569,8325,0,1775036505,13177.361079319999,27592.467995910003,53242.33429800001 2026-04-01,09:41:47.000,91,11151587,8205,0,1775036506,13177.381288249999,32204.608017959996,53242.35525936001 2026-04-01,09:41:48.000,91,11151513,8485,0,1775036507,13177.340870389999,32665.740955169997,53242.38320784001 2026-04-01,09:41:49.000,91,11151494,7645,0,1775036508,13177.347606699994,32665.755053429995,53242.40416920001 2026-04-01,09:41:50.000,91,11151550,7965,0,1775036509,13177.347606699994,27592.566683729994,53242.35525936001 2026-04-01,09:41:51.000,91,11151568,8045,0,1775036510,13177.320661459999,28976.134674479996,53242.35525936001 2026-04-01,09:41:52.000,91,11151581,8365,0,1775036511,13177.361079319999,34049.47812504,53242.32731088 2026-04-01,09:41:53.000,91,11151510,7805,0,1775036512,13177.347606699994,35894.26364256001,53242.28538816001 2026-04-01,09:41:55.000,91,11151538,7845,0,1775036514,13177.327397769994,29437.359250380003,53242.40416920001 2026-04-01,09:41:56.000,91,11151388,8085,0,1775036515,13177.354343009989,28053.727817460007,53242.36224648001 2026-04-01,09:41:57.000,91,11151362,7885,0,1775036516,13177.381288249999,32204.600968829996,53242.341285120005 2026-04-01,09:41:58.000,91,11151536,7845,0,1775036517,13177.39476086999,26670.103433669996,53242.32731088 2026-04-01,09:41:59.000,91,11151541,8125,0,1775036518,13177.41496979999,30359.766107400006,53242.32032376 2026-04-01,09:42:00.000,91,11151519,8205,0,1775036519,13177.421706109999,24364.072192859996,53242.411156320006 2026-04-01,09:42:01.000,91,11151498,7725,0,1775036520,13177.401497179999,28053.699620939995,53242.35525936001 2026-04-01,09:42:02.000,91,11151555,8125,0,1775036521,13177.381288249999,30359.801353050003,53242.38320784001 2026-04-01,09:42:03.000,91,11151576,7765,0,1775036522,13177.381288249999,30359.808402180002,53242.390194960004 2026-04-01,09:42:04.000,91,11151567,8365,0,1775036523,13177.421706109999,25286.521344659996,53242.31333664001 2026-04-01,09:42:06.000,91,11151591,8125,0,1775036525,13177.462123969999,35433.095459699995,53242.31333664001 2026-04-01,09:42:07.000,91,11151539,8045,0,1775036526,13177.468860279994,32665.85374125,53242.390194960004 2026-04-01,09:42:08.000,91,11151533,8405,0,1775036527,13177.489069209994,28514.95239336,53242.36224648001 2026-04-01,09:42:09.000,91,11151576,7645,0,1775036528,13177.47559658999,28976.212214910003,53242.34827224 2026-04-01,09:42:10.000,91,11151586,7725,0,1775036529,13177.49580551999,30821.025928949995,53242.37622072 2026-04-01,09:42:11.000,91,11151506,7965,0,1775036530,13177.51601444999,29898.69661236,53242.33429800001 2026-04-01,09:42:12.000,91,11151536,7885,0,1775036531,13177.49580551999,28515.008786399994,53242.31333664001 2026-04-01,09:42:13.000,91,11151502,7965,0,1775036532,13177.489069209994,30359.84364783,53242.341285120005 2026-04-01,09:42:14.000,91,11151582,7725,0,1775036533,13177.49580551999,30821.032978079995,53242.341285120005 2026-04-01,09:42:15.000,91,11151562,7805,0,1775036534,13177.51601444999,33127.03602237,53242.38320784001 2026-04-01,09:42:17.000,91,11151556,7725,0,1775036536,13177.54295969,28053.79830876,53242.42513056 2026-04-01,09:42:18.000,91,11151565,8725,0,1775036537,13177.55643230999,26670.131630189993,53242.39718208 2026-04-01,09:42:19.000,91,11151570,8045,0,1775036538,13177.57664123999,30359.801353050003,53242.41814344 2026-04-01,09:42:20.000,91,11151515,8405,0,1775036539,13177.590113859995,30359.808402180002,53242.37622072 2026-04-01,09:42:21.000,91,11151535,8285,0,1775036540,13177.569904929995,34510.7167992,53242.39718208 2026-04-01,09:42:22.000,91,11151510,7805,0,1775036541,13177.58337755,28514.980589879997,53242.411156320006 2026-04-01,09:42:23.000,91,11151564,7805,0,1775036542,13177.62379541,31282.250504850002,53242.48801464 2026-04-01,09:42:24.000,91,11151519,8365,0,1775036543,13177.62379541,33127.120611930004,53242.390194960004 2026-04-01,09:42:25.000,91,11151544,7805,0,1775036544,13177.63726802999,29437.324004730006,53242.390194960004 2026-04-01,09:42:26.000,91,11151357,8325,0,1775036545,13177.60358648,29898.562678889997,53242.39718208 2026-04-01,09:42:28.000,91,11151566,7845,0,1775036547,13177.650740649995,30359.759058270007,53242.42513056 2026-04-01,09:42:29.000,91,11151559,8285,0,1775036548,13177.650740649995,29898.499236720003,53242.43211768001 2026-04-01,09:42:30.000,91,11151605,8485,0,1775036549,13177.67768588999,29898.569728019997,53242.42513056 2026-04-01,09:42:31.000,91,11151557,8165,0,1775036550,13177.670949579995,27592.460946780004,53242.45307904001 2026-04-01,09:42:32.000,91,11151574,7965,0,1775036551,13177.63726802999,27592.566683729994,53242.49500176 2026-04-01,09:42:33.000,91,11151518,7925,0,1775036552,13177.64400434,32204.629165349994,53242.45307904001 2026-04-01,09:42:34.000,91,11151554,7765,0,1775036553,13177.63726802999,29898.576777149996,53242.48801464 2026-04-01,09:42:35.000,91,11151557,8365,0,1775036554,13177.64400434,25286.47904988,53242.43211768001 2026-04-01,09:42:36.000,91,11151518,7805,0,1775036555,13177.63726802999,28514.9382951,53242.460066160005 2026-04-01,09:42:37.000,91,11151527,8285,0,1775036556,13177.64400434,30821.040027209994,53242.4391048 2026-04-01,09:42:39.000,91,11151535,8205,0,1775036558,13177.64400434,26670.188023230003,53242.45307904001 2026-04-01,09:42:40.000,91,11151570,8045,0,1775036559,13177.69789481999,33588.28879479,53242.44609192 2026-04-01,09:42:41.000,91,11151510,8005,0,1775036560,13177.71810374999,25747.78116621,53242.4740404 2026-04-01,09:42:42.000,91,11151570,7885,0,1775036561,13177.70463113,34049.506321559995,53242.46705328 2026-04-01,09:42:43.000,91,11151494,8125,0,1775036562,13177.67768588999,26208.991643850008,53242.460066160005 2026-04-01,09:42:44.000,91,11151544,7845,0,1775036563,13177.72484006,26670.22326888,53242.460066160005 2026-04-01,09:42:45.000,91,11151550,7965,0,1775036564,13177.67768588999,29898.731858009996,53242.460066160005 2026-04-01,09:42:46.000,91,11151533,8565,0,1775036565,13177.691158509995,31282.320996149996,53242.42513056 2026-04-01,09:42:47.000,91,11151539,8325,0,1775036566,13177.69789481999,28976.268607949998,53242.46705328 2026-04-01,09:42:48.000,91,11151525,8365,0,1775036567,13177.73831267999,28976.317951859994,53242.411156320006 2026-04-01,09:42:50.000,91,11151545,8205,0,1775036569,13177.751785299995,33127.16995584,53242.38320784001 2026-04-01,09:42:51.000,91,11151523,8165,0,1775036570,13177.78546685,26670.251465399997,53242.48801464 2026-04-01,09:42:52.000,91,11151537,8205,0,1775036571,13177.771994229995,34049.60500938,53242.44609192 2026-04-01,09:42:53.000,91,11151554,7885,0,1775036572,13177.79893946999,28053.826505279998,53242.38320784001 2026-04-01,09:42:54.000,91,11151486,7885,0,1775036573,13177.82588471,28515.12157248,53242.51596312 2026-04-01,09:42:55.000,91,11151501,8245,0,1775036574,13177.771994229995,26670.258514529996,53242.44609192 2026-04-01,09:42:56.000,91,11151530,7765,0,1775036575,13177.792203159996,31282.363290930007,53242.411156320006 2026-04-01,09:42:57.000,91,11151449,8165,0,1775036576,13177.792203159996,25286.64117987,53242.43211768001 2026-04-01,09:42:58.000,91,11151503,8405,0,1775036577,13177.82588471,32204.7349023,53242.508976000005 2026-04-01,09:42:59.000,91,11151507,8325,0,1775036578,13177.80567578,27592.630125900003,53242.48801464 2026-04-01,09:43:01.000,91,11151551,7925,0,1775036580,13177.81914839999,26670.251465399997,53242.44609192 2026-04-01,09:43:02.000,91,11151585,8445,0,1775036581,13177.832621019996,26670.258514529996,53242.50198888001 2026-04-01,09:43:03.000,91,11151537,8205,0,1775036582,13177.81914839999,29437.486134720006,53242.44609192 2026-04-01,09:43:04.000,91,11151568,7845,0,1775036583,13177.80567578,28053.896996580006,53242.50198888001 2026-04-01,09:43:05.000,91,11151566,7765,0,1775036584,13177.80567578,32204.678509260004,53242.4740404 2026-04-01,09:43:06.000,91,11151579,8405,0,1775036585,13177.86630257,27592.616027640004,53242.4740404 2026-04-01,09:43:07.000,91,11151595,8285,0,1775036586,13177.852829949996,32204.699656650002,53242.46705328 2026-04-01,09:43:08.000,91,11151495,8525,0,1775036587,13177.86630257,25286.535442919994,53242.460066160005 2026-04-01,09:43:09.000,91,11151576,7885,0,1775036588,13177.83935732999,30359.878893479996,53242.460066160005 2026-04-01,09:43:10.000,91,11151598,7885,0,1775036589,13177.852829949996,30359.878893479996,53242.53692448 2026-04-01,09:43:12.000,91,11151550,7925,0,1775036591,13177.852829949996,29898.71071062,53242.52295024001 2026-04-01,09:43:13.000,91,11151544,8005,0,1775036592,13177.86630257,30821.061174600007,53242.51596312 2026-04-01,09:43:14.000,91,11151559,8445,0,1775036593,13177.80567578,29437.436790809996,53242.45307904001 2026-04-01,09:43:15.000,91,11151568,7845,0,1775036594,13177.812412089996,28053.896996580006,53242.44609192 2026-04-01,09:43:16.000,91,11151600,7805,0,1775036595,13177.832621019996,33588.415679130005,53242.52295024001 2026-04-01,09:43:17.000,91,11151547,8285,0,1775036596,13177.832621019996,31743.559670310002,53242.51596312 2026-04-01,09:43:18.000,91,11151503,8165,0,1775036597,13177.81914839999,28976.268607949998,53242.43211768001 2026-04-01,09:43:19.000,91,11151540,8005,0,1775036598,13177.82588471,29437.479085590006,53242.48801464 2026-04-01,09:43:20.000,91,11151553,8285,0,1775036599,13177.852829949996,31743.538522920004,53242.460066160005 2026-04-01,09:43:21.000,91,11151550,7725,0,1775036600,13177.832621019996,31282.320996149996,53242.4391048 2026-04-01,09:43:23.000,91,11151576,8085,0,1775036602,13177.83935732999,30359.871844349997,53242.55089872001 2026-04-01,09:43:24.000,91,11151527,8405,0,1775036603,13177.859566259991,28053.81945615,53242.508976000005 2026-04-01,09:43:25.000,91,11151631,8325,0,1775036604,13177.83935732999,30821.047076339994,53242.49500176 2026-04-01,09:43:26.000,91,11151571,8365,0,1775036605,13177.832621019996,31282.243455720003,53242.48102752001 2026-04-01,09:43:27.000,91,11151549,8245,0,1775036606,13177.81914839999,28514.994688139996,53242.40416920001 2026-04-01,09:43:28.000,91,11151550,7885,0,1775036607,13177.812412089996,29437.40859429,53242.45307904001 2026-04-01,09:43:29.000,91,11151570,7805,0,1775036608,13177.792203159996,29898.633170190005,53242.44609192 2026-04-01,09:43:30.000,91,11151567,8285,0,1775036609,13177.852829949996,32204.657361870006,53242.43211768001 2026-04-01,09:43:31.000,91,11151505,8565,0,1775036610,13177.832621019996,28976.219264040003,53242.44609192 2026-04-01,09:43:32.000,91,11151548,7605,0,1775036611,13177.84609364,28515.065179440004,53242.48801464 2026-04-01,09:43:34.000,91,11151565,8325,0,1775036613,13177.80567578,30359.921188260007,53242.460066160005 2026-04-01,09:43:35.000,91,11151571,8205,0,1775036614,13177.812412089996,23441.707630620003,53242.43211768001 2026-04-01,09:43:36.000,91,11151605,8165,0,1775036615,13177.80567578,33588.352236959996,53242.42513056 2026-04-01,09:43:37.000,91,11151583,8245,0,1775036616,13177.76525792,31743.503277270007,53242.48102752001 2026-04-01,09:43:38.000,91,11151532,8125,0,1775036617,13177.79893946999,25747.802313599997,53242.460066160005 2026-04-01,09:43:39.000,91,11151638,7885,0,1775036618,13177.77873053999,27131.412599129995,53242.45307904001 2026-04-01,09:43:40.000,91,11151585,8445,0,1775036619,13177.731576369995,28976.25450969,53242.44609192 2026-04-01,09:43:41.000,91,11151589,8285,0,1775036620,13177.75852160999,26670.180974100003,53242.460066160005 2026-04-01,09:43:42.000,91,11151524,7925,0,1775036621,13177.74504899,32204.699656650002,53242.48801464 2026-04-01,09:43:43.000,91,11151586,7925,0,1775036622,13177.71810374999,29898.69661236,53242.48801464 2026-04-01,09:43:45.000,91,11151612,7845,0,1775036624,13177.72484006,32665.888986899998,53242.3692336 2026-04-01,09:43:46.000,91,11151576,7805,0,1775036625,13177.711367439995,27131.426697389994,53242.390194960004 2026-04-01,09:43:47.000,91,11151585,8405,0,1775036626,13177.69789481999,27131.398500869996,53242.390194960004 2026-04-01,09:43:48.000,91,11151562,7885,0,1775036627,13177.69789481999,28053.79830876,53242.36224648001 2026-04-01,09:43:49.000,91,11151584,7845,0,1775036628,13177.72484006,31282.29279963,53242.33429800001 2026-04-01,09:43:50.000,91,11151547,8485,0,1775036629,13177.72484006,29437.457938199994,53242.36224648001 2026-04-01,09:43:51.000,91,11151536,7645,0,1775036630,13177.70463113,31743.496228140008,53242.37622072 2026-04-01,09:43:52.000,91,11151552,7965,0,1775036631,13177.66421327,31743.453933359997,53242.33429800001 2026-04-01,09:43:53.000,91,11151546,8005,0,1775036632,13177.66421327,28976.226313170002,53242.31333664001 2026-04-01,09:43:54.000,91,11151560,8045,0,1775036633,13177.64400434,28976.275657079997,53242.33429800001 2026-04-01,09:43:56.000,91,11151432,7845,0,1775036635,13177.630531719995,32665.85374125,53242.341285120005 2026-04-01,09:43:57.000,91,11151370,7765,0,1775036636,13177.60358648,28976.2333623,53242.36224648001 2026-04-01,09:43:58.000,91,11151554,7925,0,1775036637,13177.61705909999,29898.661366710003,53242.34827224 2026-04-01,09:43:59.000,91,11151560,8005,0,1775036638,13177.569904929995,32204.678509260004,53242.31333664001 2026-04-01,09:44:00.000,91,11151535,8285,0,1775036639,13177.549695999995,23902.932206519996,53242.3692336 2026-04-01,09:44:01.000,91,11151571,8245,0,1775036640,13177.53622337999,31743.545572050003,53242.35525936001 2026-04-01,09:44:02.000,91,11151553,8845,0,1775036641,13177.53622337999,26670.244416269998,53242.32032376 2026-04-01,09:44:03.000,91,11151514,7725,0,1775036642,13177.50254183,31282.349192669993,53242.2294912 2026-04-01,09:44:04.000,91,11151599,8245,0,1775036643,13177.50254183,33127.16995584,53242.31333664001 2026-04-01,09:44:05.000,91,11151496,7845,0,1775036644,13177.462123969999,29437.591871669996,53242.35525936001 2026-04-01,09:44:07.000,91,11151517,8165,0,1775036646,13177.421706109999,23903.05909086,53242.30634952 2026-04-01,09:44:08.000,91,11151534,8005,0,1775036647,13177.428442419994,29898.872840609998,53242.35525936001 2026-04-01,09:44:09.000,91,11151556,7765,0,1775036648,13177.408233489994,32666.093411669994,53242.32032376 2026-04-01,09:44:10.000,91,11151561,8245,0,1775036649,13177.401497179999,27592.799305020002,53242.292375280005 2026-04-01,09:44:11.000,91,11151517,8485,0,1775036650,13177.381288249999,32204.904081419998,53242.32032376 2026-04-01,09:44:12.000,91,11151483,8285,0,1775036651,13177.408233489994,26670.399497129998,53242.341285120005 2026-04-01,09:44:13.000,91,11151563,8205,0,1775036652,13177.39476086999,26670.441791909994,53242.32731088 2026-04-01,09:44:14.000,91,11151492,7965,0,1775036653,13177.354343009989,31743.75704595,53242.27141392 2026-04-01,09:44:15.000,91,11151529,8285,0,1775036654,13177.286979909994,26209.203117750003,53242.18756848001 2026-04-01,09:44:16.000,91,11151507,8285,0,1775036655,13177.320661459999,30360.111514770004,53242.26442680001 2026-04-01,09:44:18.000,91,11151556,7565,0,1775036657,13177.340870389999,26670.469988430006,53242.341285120005 2026-04-01,09:44:19.000,91,11151528,7725,0,1775036658,13177.320661459999,30821.392483710006,53242.25045256 2026-04-01,09:44:20.000,91,11151583,8205,0,1775036659,13177.307188839994,31743.799340729995,53242.2294912 2026-04-01,09:44:21.000,91,11151504,7725,0,1775036660,13177.300452529998,28515.333046379994,53242.25743968 2026-04-01,09:44:22.000,91,11151494,7845,0,1775036661,13177.313925149989,23442.003694080006,53242.27141392 2026-04-01,09:44:23.000,91,11151544,8005,0,1775036662,13177.327397769994,28515.361242900006,53242.27840104 2026-04-01,09:44:24.000,91,11151582,7965,0,1775036663,13177.334134079989,28976.55762228,53242.341285120005 2026-04-01,09:44:25.000,91,11151525,8245,0,1775036664,13177.293716219989,29898.957430170005,53242.28538816001 2026-04-01,09:44:26.000,91,11151534,7765,0,1775036665,13177.286979909994,30360.210202589995,53242.26442680001 2026-04-01,09:44:27.000,91,11151530,7805,0,1775036666,13177.320661459999,26209.308854699993,53242.27840104 2026-04-01,09:44:29.000,91,11151547,8165,0,1775036668,13177.354343009989,28976.529425760004,53242.341285120005 2026-04-01,09:44:30.000,91,11151533,8325,0,1775036669,13177.320661459999,26209.301805569994,53242.2993624 2026-04-01,09:44:31.000,91,11151546,7885,0,1775036670,13177.300452529998,29899.01382321,53242.28538816001 2026-04-01,09:44:32.000,91,11151548,7845,0,1775036671,13177.307188839994,29898.971528430004,53242.33429800001 2026-04-01,09:44:33.000,91,11151526,8045,0,1775036672,13177.347606699994,23903.242368239997,53242.33429800001 2026-04-01,09:44:34.000,91,11151591,8445,0,1775036673,13177.340870389999,31743.834586380006,53242.33429800001 2026-04-01,09:44:35.000,91,11151534,7845,0,1775036674,13177.327397769994,26209.301805569994,53242.27141392 2026-04-01,09:44:36.000,91,11151562,7845,0,1775036675,13177.354343009989,28515.347144640007,53242.33429800001 2026-04-01,09:44:37.000,91,11151487,8285,0,1775036676,13177.320661459999,24825.733814820007,53242.27141392 2026-04-01,09:44:38.000,91,11151543,8325,0,1775036677,13177.347606699994,28515.41058681,53242.32731088 2026-04-01,09:44:40.000,91,11151573,8085,0,1775036679,13177.307188839994,31282.624108739998,53242.27840104 2026-04-01,09:44:41.000,91,11151531,8205,0,1775036680,13177.334134079989,26670.568676249997,53242.2993624 2026-04-01,09:44:42.000,91,11151553,8365,0,1775036681,13177.307188839994,29899.034970599998,53242.25743968 2026-04-01,09:44:43.000,91,11151564,7965,0,1775036682,13177.300452529998,22058.442752460003,53242.32032376 2026-04-01,09:44:44.000,91,11151509,8405,0,1775036683,13177.266770979993,31282.722796560003,53242.2993624 2026-04-01,09:44:45.000,91,11151577,8325,0,1775036684,13177.280243599998,30360.287743020002,53242.33429800001 2026-04-01,09:44:46.000,91,11151540,7725,0,1775036685,13177.246562049993,26670.660314940003,53242.32032376 2026-04-01,09:44:47.000,91,11151547,8285,0,1775036686,13177.206144189993,29899.091363640007,53242.27141392 2026-04-01,09:44:48.000,91,11151544,8045,0,1775036687,13177.185935259993,27593.060122830007,53242.31333664001 2026-04-01,09:44:49.000,91,11151526,7805,0,1775036688,13177.165726329993,28976.691555750003,53242.23647832001 2026-04-01,09:44:51.000,91,11151586,7484,0,1775036690,13177.226353119993,26670.674413200002,53242.292375280005 2026-04-01,09:44:52.000,91,11151574,8005,0,1775036691,13177.212880499988,27593.13061413,53242.2993624 2026-04-01,09:44:53.000,91,11151549,8525,0,1775036692,13177.226353119993,30821.702645430007,53242.36224648001 2026-04-01,09:44:54.000,91,11151386,7805,0,1775036693,13177.226353119993,26209.56262338,53242.31333664001 2026-04-01,09:44:55.000,91,11151345,8525,0,1775036694,13177.212880499988,32666.474064690003,53242.34827224 2026-04-01,09:44:56.000,91,11151399,8125,0,1775036695,13177.206144189993,24825.917092200005,53242.35525936001 2026-04-01,09:44:57.000,91,11151329,8485,0,1775036696,13177.192671569988,33588.90911823,53242.35525936001 2026-04-01,09:44:58.000,91,11151453,8325,0,1775036697,13177.179198949998,31282.835582640007,53242.341285120005 2026-04-01,09:44:59.000,91,11151416,7965,0,1775036698,13177.206144189993,31282.877877420004,53242.411156320006 2026-04-01,09:45:00.000,91,11151399,8405,0,1775036699,13177.233089429988,29899.246444499993,53242.37622072 2026-04-01,09:45:02.000,91,11151404,7845,0,1775036701,13177.212880499988,29899.239395369994,53242.3692336 2026-04-01,09:45:03.000,91,11151391,8205,0,1775036702,13177.253298359989,31282.863779160005,53242.3692336 2026-04-01,09:45:04.000,91,11151372,7965,0,1775036703,13177.253298359989,33127.71978797999,53242.33429800001 2026-04-01,09:45:05.000,91,11151379,8365,0,1775036704,13177.226353119993,33588.94436388,53242.34827224 2026-04-01,09:45:06.000,91,11151413,8485,0,1775036705,13177.219616809998,28054.43977959,53242.341285120005 2026-04-01,09:45:07.000,91,11151367,8125,0,1775036706,13177.246562049993,29899.204149719997,53242.32731088 2026-04-01,09:45:08.000,91,11151348,8125,0,1775036707,13177.233089429988,25748.323949219994,53242.39718208 2026-04-01,09:45:09.000,91,11151417,8205,0,1775036708,13177.233089429988,28976.87483313,53242.36224648001 2026-04-01,09:45:10.000,91,11151392,7805,0,1775036709,13177.233089429988,27593.194056299995,53242.25743968 2026-04-01,09:45:11.000,91,11151391,8085,0,1775036710,13177.260034669998,29899.232346239995,53242.39718208 2026-04-01,09:45:13.000,91,11151378,7925,0,1775036712,13177.266770979993,28054.397484810004,53242.2993624 2026-04-01,09:45:14.000,91,11151388,8085,0,1775036713,13177.266770979993,30821.737891080003,53242.3692336 2026-04-01,09:45:15.000,91,11151434,7805,0,1775036714,13177.286979909994,27593.13766326,53242.32731088 2026-04-01,09:45:16.000,91,11151357,8445,0,1775036715,13177.286979909994,28515.60091332,53242.38320784001 2026-04-01,09:45:17.000,91,11151346,7925,0,1775036716,13177.293716219989,28976.832538350005,53242.39718208 2026-04-01,09:45:18.000,91,11151417,8365,0,1775036717,13177.293716219989,29899.246444499993,53242.390194960004 2026-04-01,09:45:19.000,91,11151403,8405,0,1775036718,13177.320661459999,29899.218247979996,53242.34827224 2026-04-01,09:45:20.000,91,11151376,7725,0,1775036719,13177.286979909994,33588.880921710006,53242.3692336 2026-04-01,09:45:21.000,91,11151334,7885,0,1775036720,13177.334134079989,27593.14471239,53242.38320784001 2026-04-01,09:45:22.000,91,11151385,8285,0,1775036721,13177.327397769994,28515.509274630007,53242.39718208 2026-04-01,09:45:24.000,91,11151396,7765,0,1775036723,13177.307188839994,27593.123565,53242.390194960004 2026-04-01,09:45:25.000,91,11151371,8525,0,1775036724,13177.327397769994,30360.435774750003,53242.3692336 2026-04-01,09:45:26.000,91,11151430,7805,0,1775036725,13177.327397769994,28976.74794879,53242.42513056 2026-04-01,09:45:27.000,91,11151404,7805,0,1775036726,13177.320661459999,28515.516323760006,53242.40416920001 2026-04-01,09:45:28.000,91,11151367,8565,0,1775036727,13177.320661459999,29899.140707550003,53242.3692336 2026-04-01,09:45:29.000,91,11151390,7645,0,1775036728,13177.334134079989,32666.474064690003,53242.48801464 2026-04-01,09:45:30.000,91,11151415,8485,0,1775036729,13177.334134079989,26670.71670798,53242.41814344 2026-04-01,09:45:31.000,91,11151424,7965,0,1775036730,13177.320661459999,28976.769096179996,53242.390194960004 2026-04-01,09:45:32.000,91,11151397,8485,0,1775036731,13177.334134079989,33127.705689719995,53242.40416920001 2026-04-01,09:45:33.000,91,11151306,7845,0,1775036732,13177.340870389999,30821.646252389997,53242.45307904001 2026-04-01,09:45:35.000,91,11151376,7885,0,1775036734,13177.313925149989,29899.16890407,53242.411156320006 2026-04-01,09:45:36.000,91,11151369,8445,0,1775036735,13177.300452529998,27131.906038229994,53242.41814344 2026-04-01,09:45:37.000,91,11151398,7805,0,1775036736,13177.340870389999,25287.078225930003,53242.38320784001 2026-04-01,09:45:38.000,91,11151369,8205,0,1775036737,13177.354343009989,27131.913087359993,53242.3692336 2026-04-01,09:45:39.000,91,11151418,7925,0,1775036738,13177.381288249999,32666.481113820002,53242.41814344 2026-04-01,09:45:40.000,91,11151420,7805,0,1775036739,13177.354343009989,30821.61805587,53242.46705328 2026-04-01,09:45:41.000,91,11151394,7965,0,1775036740,13177.354343009989,30821.61100674,53242.4391048 2026-04-01,09:45:42.000,91,11151383,8325,0,1775036741,13177.361079319999,27131.920136490007,53242.46705328 2026-04-01,09:45:43.000,91,11151384,7765,0,1775036742,13177.388024559994,29437.993672080003,53242.43211768001 2026-04-01,09:45:44.000,91,11151314,7925,0,1775036743,13177.39476086999,28976.853685740003,53242.48801464 2026-04-01,09:45:46.000,91,11151336,8005,0,1775036745,13177.41496979999,28054.390435680005,53242.42513056 2026-04-01,09:45:47.000,91,11151377,8485,0,1775036746,13177.401497179999,31282.89902481,53242.43211768001 2026-04-01,09:45:48.000,91,11151328,7845,0,1775036747,13177.401497179999,30360.4710204,53242.43211768001 2026-04-01,09:45:49.000,91,11151424,8005,0,1775036748,13177.388024559994,34511.330073510006,53242.48102752001 2026-04-01,09:45:50.000,91,11151362,8005,0,1775036749,13177.39476086999,32666.551605119996,53242.48102752001 2026-04-01,09:45:51.000,91,11151398,7845,0,1775036750,13177.421706109999,32205.36227487,53242.508976000005 2026-04-01,09:45:52.000,91,11151411,8405,0,1775036751,13177.421706109999,34050.190087170005,53242.4740404 2026-04-01,09:45:53.000,91,11151354,8205,0,1775036752,13177.43517872999,25748.352145740006,53242.53692448 2026-04-01,09:45:54.000,91,11151371,8445,0,1775036753,13177.428442419994,28515.713699400003,53242.48801464 2026-04-01,09:45:55.000,91,11151398,7845,0,1775036754,13177.4823329,27593.201105429995,53242.50198888001 2026-04-01,09:45:57.000,91,11151387,8325,0,1775036756,13177.4823329,29438.085310769995,53242.4740404 2026-04-01,09:45:58.000,91,11151380,8045,0,1775036757,13177.4823329,26670.85064145,53242.44609192 2026-04-01,09:45:59.000,91,11151341,8365,0,1775036758,13177.47559658999,30360.534462569995,53242.460066160005 2026-04-01,09:46:00.000,91,11151362,7725,0,1775036759,13177.509278139994,30821.77313673,53242.50198888001 2026-04-01,09:46:01.000,91,11151342,7885,0,1775036760,13177.50254183,27593.194056299995,53242.48102752001 2026-04-01,09:46:02.000,91,11151328,7765,0,1775036761,13177.51601444999,28515.664355490007,53242.557885840004 2026-04-01,09:46:03.000,91,11151386,8005,0,1775036762,13177.51601444999,28054.44682872,53242.41814344 2026-04-01,09:46:04.000,91,11151366,8085,0,1775036763,13177.55643230999,32666.474064690003,53242.50198888001 2026-04-01,09:46:05.000,91,11151363,8365,0,1775036764,13177.54295969,34050.16893978001,53242.53692448 2026-04-01,09:46:06.000,91,11151424,8125,0,1775036765,13177.509278139994,31744.144748100007,53242.53692448 2026-04-01,09:46:08.000,91,11151337,8125,0,1775036767,13177.509278139994,34050.23238195,53242.51596312 2026-04-01,09:46:09.000,91,11151416,7805,0,1775036768,13177.529487069995,28515.650257229994,53242.53692448 2026-04-01,09:46:10.000,91,11151364,7965,0,1775036769,13177.529487069995,30821.744940210003,53242.45307904001 2026-04-01,09:46:11.000,91,11151377,8365,0,1775036770,13177.509278139994,32205.35522574,53242.508976000005 2026-04-01,09:46:12.000,91,11151442,7845,0,1775036771,13177.47559658999,28515.74189592,53242.48801464 2026-04-01,09:46:13.000,91,11151371,8485,0,1775036772,13177.51601444999,25748.42263704,53242.5439116 2026-04-01,09:46:14.000,91,11151380,7765,0,1775036773,13177.509278139994,29899.373328839996,53242.52993736001 2026-04-01,09:46:15.000,91,11151375,8165,0,1775036774,13177.50254183,29438.169900330002,53242.53692448 2026-04-01,09:46:16.000,91,11151388,7805,0,1775036775,13177.50254183,30821.815431509996,53242.52993736001 2026-04-01,09:46:17.000,91,11151376,8005,0,1775036776,13177.50254183,32205.453913560006,53242.57186008001 2026-04-01,09:46:19.000,91,11151370,7725,0,1775036778,13177.468860279994,29899.436771010005,53242.59980856001 2026-04-01,09:46:20.000,91,11151385,8285,0,1775036779,13177.49580551999,30821.857726290007,53242.52993736001 2026-04-01,09:46:21.000,91,11151279,8125,0,1775036780,13177.448651349994,32205.51735573,53242.58583432 2026-04-01,09:46:22.000,91,11151247,8365,0,1775036781,13177.448651349994,29438.20514598,53242.5439116 2026-04-01,09:46:23.000,91,11151400,8125,0,1775036782,13177.441915039999,28977.079257899997,53242.557885840004 2026-04-01,09:46:24.000,91,11151354,7685,0,1775036783,13177.39476086999,28515.826485480007,53242.557885840004 2026-04-01,09:46:25.000,91,11151395,8325,0,1775036784,13177.448651349994,29438.254489889994,53242.557885840004 2026-04-01,09:46:26.000,91,11151429,8365,0,1775036785,13177.43517872999,28977.072208769998,53242.57186008001 2026-04-01,09:46:27.000,91,11151372,7845,0,1775036786,13177.45538765999,30360.731838210006,53242.57186008001 2026-04-01,09:46:28.000,91,11151383,8485,0,1775036787,13177.462123969999,25748.641160069994,53242.59980856001 2026-04-01,09:46:30.000,91,11151389,8285,0,1775036789,13177.448651349994,30821.94231585,53242.578847200006 2026-04-01,09:46:31.000,91,11151429,7965,0,1775036790,13177.49580551999,31744.349172870003,53242.578847200006 2026-04-01,09:46:32.000,91,11151408,8005,0,1775036791,13177.50254183,26670.99867318,53242.557885840004 2026-04-01,09:46:33.000,91,11151410,8245,0,1775036792,13177.50254183,31283.159842620007,53242.578847200006 2026-04-01,09:46:34.000,91,11151354,7965,0,1775036793,13177.529487069995,25748.605914419997,53242.5439116 2026-04-01,09:46:35.000,91,11151385,8405,0,1775036794,13177.569904929995,24826.100369580003,53242.557885840004 2026-04-01,09:46:36.000,91,11151356,7805,0,1775036795,13177.58337755,25748.57066877,53242.59980856001 2026-04-01,09:46:37.000,91,11151361,8285,0,1775036796,13177.60358648,27132.265543860005,53242.50198888001 2026-04-01,09:46:38.000,91,11151404,7925,0,1775036797,13177.63726802999,23903.714659949997,53242.508976000005 2026-04-01,09:46:39.000,91,11151370,7845,0,1775036798,13177.65747695999,29899.49316405,53242.51596312 2026-04-01,09:46:41.000,91,11151435,8205,0,1775036800,13177.630531719995,27593.433726720003,53242.57186008001 2026-04-01,09:46:42.000,91,11151448,7685,0,1775036801,13177.60358648,28515.833534610007,53242.52993736001 2026-04-01,09:46:43.000,91,11151392,8165,0,1775036802,13177.65747695999,27132.138659520002,53242.557885840004 2026-04-01,09:46:44.000,91,11151358,7885,0,1775036803,13177.61705909999,33127.98060579,53242.53692448 2026-04-01,09:46:45.000,91,11151415,8445,0,1775036804,13177.64400434,28515.833534610007,53242.56487296 2026-04-01,09:46:46.000,91,11151341,8485,0,1775036805,13177.62379541,27593.398481070006,53242.48801464 2026-04-01,09:46:47.000,91,11151370,7925,0,1775036806,13177.590113859995,28515.812387219994,53242.578847200006 2026-04-01,09:46:48.000,91,11151384,8005,0,1775036807,13177.590113859995,30360.64724865,53242.5439116 2026-04-01,09:46:49.000,91,11151322,7765,0,1775036808,13177.63726802999,28054.679450010008,53242.52295024001 2026-04-01,09:46:50.000,91,11151364,8125,0,1775036809,13177.58337755,31744.285730699994,53242.57186008001 2026-04-01,09:46:52.000,91,11151348,7765,0,1775036811,13177.610322789995,29899.584802740006,53242.58583432 2026-04-01,09:46:53.000,91,11151388,8045,0,1775036812,13177.58337755,33128.029949699994,53242.55089872001 2026-04-01,09:46:54.000,91,11151370,7925,0,1775036813,13177.630531719995,26209.851637710002,53242.508976000005 2026-04-01,09:46:55.000,91,11151384,7805,0,1775036814,13177.610322789995,33128.015851439995,53242.56487296 2026-04-01,09:46:56.000,91,11151353,8445,0,1775036815,13177.58337755,32666.84061945,53242.60679568 2026-04-01,09:46:57.000,91,11151351,8525,0,1775036816,13177.57664123999,32666.897012489993,53242.557885840004 2026-04-01,09:46:58.000,91,11151388,7965,0,1775036817,13177.59685016999,28054.742892180002,53242.60679568 2026-04-01,09:46:59.000,91,11151389,8365,0,1775036818,13177.57664123999,27593.532414539994,53242.578847200006 2026-04-01,09:47:00.000,91,11151339,8405,0,1775036819,13177.58337755,26671.076213609995,53242.59980856001 2026-04-01,09:47:01.000,91,11151350,7965,0,1775036820,13177.55643230999,29899.598901000005,53242.59980856001 2026-04-01,09:47:03.000,91,11151382,7965,0,1775036822,13177.569904929995,31283.300825219994,53242.58583432 2026-04-01,09:47:04.000,91,11151418,8005,0,1775036823,13177.59685016999,30360.908066460004,53242.63474416 2026-04-01,09:47:05.000,91,11151377,8445,0,1775036824,13177.590113859995,27593.60995497,53242.62076992001 2026-04-01,09:47:06.000,91,11151382,8005,0,1775036825,13177.56316862,30822.146740619995,53242.62076992001 2026-04-01,09:47:07.000,91,11151426,8005,0,1775036826,13177.56316862,28516.030910250003,53242.59980856001 2026-04-01,09:47:08.000,91,11151392,7965,0,1775036827,13177.61705909999,33589.43075385,53242.55089872001 2026-04-01,09:47:09.000,91,11151415,8365,0,1775036828,13177.630531719995,32666.98160205,53242.60679568 2026-04-01,09:47:10.000,91,11151449,8245,0,1775036829,13177.650740649995,34050.58483845,53242.62076992001 2026-04-01,09:47:11.000,91,11151413,8325,0,1775036830,13177.630531719995,28977.269584409994,53242.6137828 2026-04-01,09:47:12.000,91,11151427,8245,0,1775036831,13177.65747695999,29438.473012920003,53242.60679568 2026-04-01,09:47:14.000,91,11151383,8285,0,1775036833,13177.62379541,24826.361187389994,53242.59980856001 2026-04-01,09:47:15.000,91,11151387,8405,0,1775036834,13177.67768588999,27593.60995497,53242.52295024001 2026-04-01,09:47:16.000,91,11151395,8285,0,1775036835,13177.670949579995,28977.248437019996,53242.5439116 2026-04-01,09:47:17.000,91,11151436,7925,0,1775036836,13177.70463113,27132.46996863,53242.56487296 2026-04-01,09:47:18.000,91,11151400,8045,0,1775036837,13177.69789481999,30822.09739671,53242.557885840004 2026-04-01,09:47:19.000,91,11151409,8285,0,1775036838,13177.71810374999,30360.851673419995,53242.60679568 2026-04-01,09:47:20.000,91,11151415,8165,0,1775036839,13177.72484006,27593.525365409994,53242.64173128 2026-04-01,09:47:21.000,91,11151375,8045,0,1775036840,13177.71810374999,25748.704602240003,53242.6137828 2026-04-01,09:47:22.000,91,11151369,8165,0,1775036841,13177.70463113,31283.195088270004,53242.63474416 2026-04-01,09:47:23.000,91,11151419,8445,0,1775036842,13177.751785299995,27132.30078951,53242.6137828 2026-04-01,09:47:25.000,91,11151406,8005,0,1775036844,13177.792203159996,28054.700597400006,53242.52993736001 2026-04-01,09:47:26.000,91,11151411,8325,0,1775036845,13177.75852160999,28054.679450010008,53242.64173128 2026-04-01,09:47:27.000,91,11151358,7765,0,1775036846,13177.771994229995,30360.710690820008,53242.58583432 2026-04-01,09:47:28.000,91,11151429,8285,0,1775036847,13177.771994229995,30360.767083860002,53242.63474416 2026-04-01,09:47:29.000,91,11151402,7845,0,1775036848,13177.771994229995,31283.103449579998,53242.60679568 2026-04-01,09:47:30.000,91,11151385,8205,0,1775036849,13177.73831267999,30821.92116846,53242.64871840001 2026-04-01,09:47:31.000,91,11151436,7885,0,1775036850,13177.74504899,31744.335074610004,53242.62076992001 2026-04-01,09:47:32.000,91,11151416,7885,0,1775036851,13177.731576369995,31744.299828960007,53242.63474416 2026-04-01,09:47:33.000,91,11151402,8005,0,1775036852,13177.69789481999,33589.155837779996,53242.64871840001 2026-04-01,09:47:34.000,91,11151403,8605,0,1775036853,13177.74504899,31283.166891750006,53242.6137828 2026-04-01,09:47:36.000,91,11151449,8165,0,1775036855,13177.66421327,29438.226293369997,53242.578847200006 2026-04-01,09:47:37.000,91,11151419,8325,0,1775036856,13177.670949579995,28054.644204359996,53242.62076992001 2026-04-01,09:47:38.000,91,11151393,8325,0,1775036857,13177.66421327,31744.349172870003,53242.65570552 2026-04-01,09:47:39.000,91,11151415,8165,0,1775036858,13177.62379541,27593.391431940006,53242.60679568 2026-04-01,09:47:40.000,91,11151408,7885,0,1775036859,13177.63726802999,28515.812387219994,53242.65570552 2026-04-01,09:47:41.000,91,11151440,8045,0,1775036860,13177.62379541,34972.752025049995,53242.59980856001 2026-04-01,09:47:42.000,91,11151406,7885,0,1775036861,13177.610322789995,31744.264583309996,53242.63474416 2026-04-01,09:47:43.000,91,11151366,8165,0,1775036862,13177.60358648,33127.924212750004,53242.65570552 2026-04-01,09:47:44.000,91,11151370,8045,0,1775036863,13177.590113859995,30821.808382379997,53242.56487296 2026-04-01,09:47:45.000,91,11151398,7925,0,1775036864,13177.58337755,29899.394476229994,53242.52993736001 2026-04-01,09:47:47.000,91,11151405,8365,0,1775036866,13177.57664123999,33127.82552493,53242.578847200006 2026-04-01,09:47:48.000,91,11151458,8005,0,1775036867,13177.59685016999,28515.770092439998,53242.52295024001 2026-04-01,09:47:49.000,91,11151378,7765,0,1775036868,13177.54295969,27593.32094064,53242.59980856001 2026-04-01,09:47:50.000,91,11151401,8205,0,1775036869,13177.55643230999,32205.383422259998,53242.57186008001 2026-04-01,09:47:51.000,91,11151397,8445,0,1775036870,13177.54295969,31282.969516109995,53242.52295024001 2026-04-01,09:47:52.000,91,11151375,8325,0,1775036871,13177.56316862,33127.80437754,53242.53692448 2026-04-01,09:47:53.000,91,11151227,8485,0,1775036872,13177.54295969,30360.541511699994,53242.5439116 2026-04-01,09:47:54.000,91,11151225,8125,0,1775036873,13177.52275076,35895.06724338001,53242.5439116 2026-04-01,09:47:55.000,91,11151473,8165,0,1775036874,13177.51601444999,28976.945324429995,53242.55089872001 2026-04-01,09:47:56.000,91,11151372,7925,0,1775036875,13177.51601444999,28976.89598052,53242.5439116 2026-04-01,09:47:58.000,91,11151377,8565,0,1775036877,13177.489069209994,28515.643208099995,53242.56487296 2026-04-01,09:47:59.000,91,11151393,8485,0,1775036878,13177.4823329,26670.780150150007,53242.57186008001 2026-04-01,09:48:00.000,91,11151420,7605,0,1775036879,13177.45538765999,30821.681498039994,53242.51596312 2026-04-01,09:48:01.000,91,11151418,7885,0,1775036880,13177.43517872999,30821.716743690005,53242.508976000005 2026-04-01,09:48:02.000,91,11151393,8605,0,1775036881,13177.428442419994,31282.891975680002,53242.48801464 2026-04-01,09:48:03.000,91,11151386,8005,0,1775036882,13177.43517872999,32205.34817661,53242.557885840004 2026-04-01,09:48:04.000,91,11151394,8045,0,1775036883,13177.441915039999,27131.99767692,53242.53692448 2026-04-01,09:48:05.000,91,11151414,7965,0,1775036884,13177.401497179999,25287.191012010007,53242.51596312 2026-04-01,09:48:06.000,91,11151407,8485,0,1775036885,13177.354343009989,29899.309886670002,53242.51596312 2026-04-01,09:48:07.000,91,11151386,7885,0,1775036886,13177.340870389999,28515.699601140004,53242.48801464 2026-04-01,09:48:09.000,91,11151341,8645,0,1775036888,13177.354343009989,27132.025873439998,53242.51596312 2026-04-01,09:48:10.000,91,11151385,8205,0,1775036889,13177.320661459999,30821.723792820005,53242.48801464 2026-04-01,09:48:11.000,91,11151406,7565,0,1775036890,13177.327397769994,33589.050100830005,53242.46705328 2026-04-01,09:48:12.000,91,11151373,8245,0,1775036891,13177.327397769994,30821.79428412,53242.4740404 2026-04-01,09:48:13.000,91,11151394,7925,0,1775036892,13177.320661459999,27593.32094064,53242.460066160005 2026-04-01,09:48:14.000,91,11151405,8525,0,1775036893,13177.300452529998,25748.443784429997,53242.508976000005 2026-04-01,09:48:15.000,91,11151431,8245,0,1775036894,13177.293716219989,36817.516395180006,53242.39718208 2026-04-01,09:48:16.000,91,11151356,8085,0,1775036895,13177.320661459999,25287.26150331,53242.4740404 2026-04-01,09:48:17.000,91,11151374,8045,0,1775036896,13177.307188839994,32666.65029294,53242.390194960004 2026-04-01,09:48:18.000,91,11151378,8005,0,1775036897,13177.293716219989,27132.131610390003,53242.36224648001 2026-04-01,09:48:20.000,91,11151367,8285,0,1775036899,13177.280243599998,24826.086271320004,53242.36224648001 2026-04-01,09:48:21.000,91,11151416,7885,0,1775036900,13177.273507289989,27593.377333680008,53242.3692336 2026-04-01,09:48:22.000,91,11151382,7965,0,1775036901,13177.273507289989,31744.299828960007,53242.411156320006 2026-04-01,09:48:23.000,91,11151447,8565,0,1775036902,13177.293716219989,31744.20819027,53242.39718208 2026-04-01,09:48:24.000,91,11151431,8245,0,1775036903,13177.260034669998,28976.938275299995,53242.37622072 2026-04-01,09:48:25.000,91,11151408,7565,0,1775036904,13177.273507289989,30821.801333249998,53242.35525936001 2026-04-01,09:48:26.000,91,11151396,8005,0,1775036905,13177.253298359989,26209.69655685,53242.45307904001 2026-04-01,09:48:27.000,91,11151364,8165,0,1775036906,13177.266770979993,31744.271632439995,53242.43211768001 2026-04-01,09:48:28.000,91,11151407,8205,0,1775036907,13177.280243599998,33127.846672319996,53242.33429800001 2026-04-01,09:48:29.000,91,11151215,8325,0,1775036908,13177.313925149989,30821.829529769995,53242.37622072 2026-04-01,09:48:31.000,91,11151397,8045,0,1775036910,13177.307188839994,29899.401525359994,53242.33429800001 2026-04-01,09:48:32.000,91,11151429,8165,0,1775036911,13177.327397769994,29899.387427099995,53242.2993624 2026-04-01,09:48:33.000,91,11151428,7965,0,1775036912,13177.327397769994,34972.73087766,53242.341285120005 2026-04-01,09:48:34.000,91,11151347,8485,0,1775036913,13177.307188839994,26670.907034489996,53242.35525936001 2026-04-01,09:48:35.000,91,11151364,7765,0,1775036914,13177.374551939989,27593.335038899997,53242.31333664001 2026-04-01,09:48:36.000,91,11151368,8085,0,1775036915,13177.354343009989,28977.015815730003,53242.32032376 2026-04-01,09:48:37.000,91,11151372,7925,0,1775036916,13177.313925149989,29438.19809685,53242.3692336 2026-04-01,09:48:38.000,91,11151331,8405,0,1775036917,13177.340870389999,30360.668396039997,53242.2993624 2026-04-01,09:48:39.000,91,11151426,7925,0,1775036918,13177.340870389999,27593.384382810007,53242.31333664001 2026-04-01,09:48:40.000,91,11151368,7885,0,1775036919,13177.320661459999,30360.682494299996,53242.33429800001 2026-04-01,09:48:42.000,91,11151384,7925,0,1775036921,13177.286979909994,28515.833534610007,53242.32032376 2026-04-01,09:48:43.000,91,11151441,8565,0,1775036922,13177.313925149989,31283.173940880006,53242.292375280005 2026-04-01,09:48:44.000,91,11151431,8165,0,1775036923,13177.273507289989,29899.528409699997,53242.26442680001 2026-04-01,09:48:45.000,91,11151376,7805,0,1775036924,13177.280243599998,32666.748980760007,53242.32731088 2026-04-01,09:48:46.000,91,11151399,8445,0,1775036925,13177.266770979993,29899.528409699997,53242.35525936001 2026-04-01,09:48:47.000,91,11151373,8245,0,1775036926,13177.226353119993,31283.188039140005,53242.292375280005 2026-04-01,09:48:48.000,91,11151374,8165,0,1775036927,13177.233089429988,21597.66227175,53242.27840104 2026-04-01,09:48:49.000,91,11151425,8445,0,1775036928,13177.253298359989,30360.77413299,53242.31333664001 2026-04-01,09:48:50.000,91,11151421,8365,0,1775036929,13177.260034669998,34511.823512610004,53242.2993624 2026-04-01,09:48:51.000,91,11151409,8125,0,1775036930,13177.219616809998,29438.458914660005,53242.32731088 2026-04-01,09:48:53.000,91,11151420,8045,0,1775036932,13177.206144189993,28054.841580000008,53242.32032376 2026-04-01,09:48:54.000,91,11151399,8365,0,1775036933,13177.239825739998,31744.581794159996,53242.32731088 2026-04-01,09:48:55.000,91,11151417,8445,0,1775036934,13177.179198949998,33589.543539930004,53242.2993624 2026-04-01,09:48:56.000,91,11151411,8285,0,1775036935,13177.192671569988,26210.077209869996,53242.25045256 2026-04-01,09:48:57.000,91,11151410,7965,0,1775036936,13177.206144189993,37740.49423173,53242.30634952 2026-04-01,09:48:58.000,91,11151382,8085,0,1775036937,13177.179198949998,28054.975513469995,53242.292375280005 2026-04-01,09:48:59.000,91,11151396,7845,0,1775036938,13177.239825739998,29899.83152229,53242.2294912 2026-04-01,09:49:00.000,91,11151395,8285,0,1775036939,13177.212880499988,34050.81041061001,53242.27840104 2026-04-01,09:49:01.000,91,11151349,8285,0,1775036940,13177.239825739998,32205.98259831,53242.2294912 2026-04-01,09:49:02.000,91,11151403,8405,0,1775036941,13177.239825739998,30822.301821479996,53242.243465440006 2026-04-01,09:49:04.000,91,11151404,7725,0,1775036943,13177.273507289989,31744.743924149996,53242.2993624 2026-04-01,09:49:05.000,91,11151414,8045,0,1775036944,13177.280243599998,34973.238415019994,53242.222504080004 2026-04-01,09:49:06.000,91,11151428,7805,0,1775036945,13177.307188839994,28055.053053900003,53242.21551696001 2026-04-01,09:49:07.000,91,11151399,8365,0,1775036946,13177.300452529998,31744.758022409995,53242.16660712001 2026-04-01,09:49:08.000,91,11151407,8485,0,1775036947,13177.307188839994,32206.0037457,53242.173594240005 2026-04-01,09:49:09.000,91,11151388,7845,0,1775036948,13177.334134079989,37740.6281652,53242.11769728001 2026-04-01,09:49:10.000,91,11151444,8045,0,1775036949,13177.340870389999,27593.906018430003,53242.20154272 2026-04-01,09:49:11.000,91,11151441,8125,0,1775036950,13177.361079319999,29900.000701409997,53242.173594240005 2026-04-01,09:49:12.000,91,11151385,8365,0,1775036951,13177.361079319999,33128.537487060006,53242.21551696001 2026-04-01,09:49:13.000,91,11151230,8005,0,1775036952,13177.39476086999,27593.92716582,53242.19455560001 2026-04-01,09:49:15.000,91,11151383,8285,0,1775036954,13177.354343009989,30361.204129920006,53242.25045256 2026-04-01,09:49:16.000,91,11151435,8205,0,1775036955,13177.361079319999,24826.60790694,53242.13865864 2026-04-01,09:49:17.000,91,11151345,8245,0,1775036956,13177.421706109999,28977.54450048,53242.18756848001 2026-04-01,09:49:18.000,91,11151380,8005,0,1775036957,13177.367815629994,32206.123580910004,53242.173594240005 2026-04-01,09:49:19.000,91,11151346,7845,0,1775036958,13177.367815629994,27132.66029514,53242.20154272 2026-04-01,09:49:20.000,91,11151362,8045,0,1775036959,13177.381288249999,31283.610986939995,53242.18756848001 2026-04-01,09:49:21.000,91,11151361,8445,0,1775036960,13177.408233489994,29900.000701409997,53242.222504080004 2026-04-01,09:49:22.000,91,11151405,8205,0,1775036961,13177.361079319999,32206.067187869994,53242.27141392 2026-04-01,09:49:23.000,91,11151404,8045,0,1775036962,13177.421706109999,30361.147736879997,53242.18756848001 2026-04-01,09:49:24.000,91,11151431,8405,0,1775036963,13177.401497179999,30361.175933399994,53242.243465440006 2026-04-01,09:49:26.000,91,11151365,8365,0,1775036965,13177.381288249999,26210.19704508,53242.15962 2026-04-01,09:49:27.000,91,11151399,7645,0,1775036966,13177.374551939989,30822.372312780004,53242.18756848001 2026-04-01,09:49:28.000,91,11151414,7805,0,1775036967,13177.401497179999,33589.635178619996,53242.20852984 2026-04-01,09:49:29.000,91,11151380,7965,0,1775036968,13177.408233489994,27132.589803840005,53242.18756848001 2026-04-01,09:49:30.000,91,11151387,8285,0,1775036969,13177.354343009989,31744.750973279995,53242.222504080004 2026-04-01,09:49:31.000,91,11151365,8365,0,1775036970,13177.39476086999,30822.287723219997,53242.18058136 2026-04-01,09:49:32.000,91,11151366,7845,0,1775036971,13177.39476086999,28055.003709990007,53242.222504080004 2026-04-01,09:49:33.000,91,11151402,8325,0,1775036972,13177.388024559994,28516.171892850005,53242.13865864 2026-04-01,09:49:34.000,91,11151373,8245,0,1775036973,13177.381288249999,31744.645236330005,53242.11071016 2026-04-01,09:49:35.000,91,11151354,7845,0,1775036974,13177.408233489994,24365.16480801,53242.08276168 2026-04-01,09:49:37.000,91,11151391,8285,0,1775036976,13177.421706109999,28977.255486149996,53242.124684400005 2026-04-01,09:49:38.000,91,11151398,7885,0,1775036977,13177.408233489994,29899.584802740006,53242.18058136 2026-04-01,09:49:39.000,91,11151430,8045,0,1775036978,13177.367815629994,34050.500248890006,53242.15263288 2026-04-01,09:49:40.000,91,11151410,7845,0,1775036979,13177.354343009989,34050.465003239995,53242.06878744001 2026-04-01,09:49:41.000,91,11151395,8605,0,1775036980,13177.381288249999,29438.310882930004,53242.0897488 2026-04-01,09:49:42.000,91,11151361,8165,0,1775036981,13177.367815629994,30360.731838210006,53242.06878744001 2026-04-01,09:49:43.000,91,11151433,8525,0,1775036982,13177.381288249999,33589.24042734,53242.14564576001 2026-04-01,09:49:44.000,91,11151389,8125,0,1775036983,13177.388024559994,29899.457918400003,53242.13167152 2026-04-01,09:49:45.000,91,11151428,7765,0,1775036984,13177.347606699994,28977.008766600004,53242.09673592001 2026-04-01,09:49:46.000,91,11151373,8205,0,1775036985,13177.354343009989,36356.383457970005,53242.11769728001 2026-04-01,09:49:48.000,91,11151397,8365,0,1775036987,13177.388024559994,25748.464931819995,53242.075774560006 2026-04-01,09:49:49.000,91,11151395,8325,0,1775036988,13177.408233489994,31744.22228853,53242.08276168 2026-04-01,09:49:50.000,91,11151410,7805,0,1775036989,13177.361079319999,26209.611967289995,53242.06180032 2026-04-01,09:49:51.000,91,11151445,8525,0,1775036990,13177.41496979999,34050.190087170005,53242.04782608001 2026-04-01,09:49:52.000,91,11151395,8285,0,1775036991,13177.388024559994,32205.263587049994,53242.03385184 2026-04-01,09:49:53.000,91,11151417,8125,0,1775036992,13177.340870389999,29899.1759532,53242.04782608001 2026-04-01,09:49:54.000,91,11151403,8205,0,1775036993,13177.354343009989,31744.039011150002,53242.04083896 2026-04-01,09:49:55.000,91,11151348,7484,0,1775036994,13177.388024559994,24825.790207860002,53242.13167152 2026-04-01,09:49:56.000,91,11151414,7925,0,1775036995,13177.327397769994,33127.578805380006,53242.005903360005 2026-04-01,09:49:57.000,91,11151387,8285,0,1775036996,12839.703540569993,30360.245448240006,53242.04083896 2026-04-01,09:49:59.000,91,11151389,8045,0,1775036998,13177.313925149989,24364.424649360008,53242.03385184 2026-04-01,09:50:00.000,91,11151430,8005,0,1775036999,13177.307188839994,28976.522376630004,53242.06180032 2026-04-01,09:50:01.000,91,11151429,8365,0,1775037000,13177.313925149989,29898.901037129996,53241.92205792 2026-04-01,09:50:02.000,91,11151387,8245,0,1775037001,13177.286979909994,29898.893987999996,53242.02686472001 2026-04-01,09:50:03.000,91,11151430,8285,0,1775037002,13177.313925149989,27592.792255890003,53241.99891624001 2026-04-01,09:50:04.000,91,11151434,7845,0,1775037003,13177.280243599998,34510.977617009994,53242.01987760001 2026-04-01,09:50:05.000,91,11151410,8045,0,1775037004,13177.246562049993,31743.637210739995,53241.96398064 2026-04-01,09:50:06.000,91,11151359,8405,0,1775037005,13177.239825739998,31743.601965089998,53241.99192912 2026-04-01,09:50:07.000,91,11151412,7605,0,1775037006,13177.246562049993,30359.942335650005,53241.95000640001 2026-04-01,09:50:08.000,91,11151406,7965,0,1775037007,13177.212880499988,27131.440795650007,53241.95000640001 2026-04-01,09:50:10.000,91,11151405,8165,0,1775037009,13177.192671569988,33588.28174566,53241.92205792 2026-04-01,09:50:11.000,91,11151404,7845,0,1775037010,13177.172462639988,31743.397540320002,53241.93603216 2026-04-01,09:50:12.000,91,11151386,7965,0,1775037011,13177.192671569988,27131.292763920006,53241.956993520005 2026-04-01,09:50:13.000,91,11151370,8045,0,1775037012,13177.185935259993,28053.727817460007,53241.887122320004 2026-04-01,09:50:14.000,91,11151373,8245,0,1775037013,13177.145517399993,29898.555629759998,53241.85917384001 2026-04-01,09:50:15.000,91,11151386,7685,0,1775037014,13177.111835850003,27592.531438079997,53241.86616096 2026-04-01,09:50:16.000,91,11151382,7805,0,1775037015,13177.084890609993,30359.801353050003,53241.887122320004 2026-04-01,09:50:17.000,91,11151405,8125,0,1775037016,13177.098363229998,34971.87793293,53241.80327688 2026-04-01,09:50:18.000,91,11151357,8445,0,1775037017,13177.071417990002,30359.709714359997,53241.81725112 2026-04-01,09:50:19.000,91,11151413,8445,0,1775037018,13177.051209060002,33588.17600871,53241.85917384001 2026-04-01,09:50:21.000,91,11151395,8005,0,1775037020,13177.078154299998,27592.418652000008,53241.89410944 2026-04-01,09:50:22.000,91,11151448,7845,0,1775037021,13177.057945369997,29437.23941517,53241.8451996 2026-04-01,09:50:23.000,91,11151418,8205,0,1775037022,13177.078154299998,31743.284754239998,53241.81725112 2026-04-01,09:50:24.000,91,11151391,8445,0,1775037023,13177.078154299998,30820.83560244,53241.85917384001 2026-04-01,09:50:25.000,91,11151433,8525,0,1775037024,13177.091626920002,30820.842651569998,53241.838212480005 2026-04-01,09:50:26.000,91,11151393,8285,0,1775037025,13177.091626920002,27131.243420009996,53241.81026400001 2026-04-01,09:50:27.000,91,11151394,7125,0,1775037026,13177.084890609993,27592.446848520005,53241.740392800006 2026-04-01,09:50:28.000,91,11151406,7845,0,1775037027,13177.064681679993,32204.495231880006,53241.81725112 2026-04-01,09:50:29.000,91,11151402,7885,0,1775037028,13177.037736439997,29437.267611689997,53241.81725112 2026-04-01,09:50:30.000,91,11151385,8205,0,1775037029,13177.078154299998,28514.860754670008,53241.79628976 2026-04-01,09:50:32.000,91,11151376,7525,0,1775037031,13177.044472749993,34049.344191569995,53241.73340568001 2026-04-01,09:50:33.000,91,11151396,8205,0,1775037032,13177.111835850003,21596.731786589997,53241.75436704 2026-04-01,09:50:34.000,91,11151307,8445,0,1775037033,13177.037736439997,31743.334098149993,53241.75436704 2026-04-01,09:50:35.000,91,11151369,8445,0,1775037034,13177.071417990002,32204.509330140005,53241.72641856 2026-04-01,09:50:36.000,91,11151441,8365,0,1775037035,13177.037736439997,32665.69866039,53241.7753284 2026-04-01,09:50:37.000,91,11151338,7885,0,1775037036,13177.078154299998,29437.190071260004,53241.740392800006 2026-04-01,09:50:38.000,91,11151350,8085,0,1775037037,13177.064681679993,26669.934254549997,53241.740392800006 2026-04-01,09:50:39.000,91,11151395,8365,0,1775037038,13177.098363229998,30359.589879150008,53241.79628976 2026-04-01,09:50:40.000,91,11151413,8125,0,1775037039,13177.064681679993,30359.66037045,53241.76834128 2026-04-01,09:50:41.000,91,11151399,8285,0,1775037040,13177.118572159998,29437.204169520002,53241.73340568001 2026-04-01,09:50:43.000,91,11151339,8245,0,1775037042,13177.105099539993,29898.456941940007,53241.76135416001 2026-04-01,09:50:44.000,91,11151361,7965,0,1775037043,13177.125308469993,36816.557713500006,53241.7054572 2026-04-01,09:50:45.000,91,11151373,8445,0,1775037044,13177.111835850003,22519.117496220002,53241.69847008 2026-04-01,09:50:46.000,91,11151390,7845,0,1775037045,13177.105099539993,28976.043035790004,53241.740392800006 2026-04-01,09:50:47.000,91,11151401,8285,0,1775037046,13177.118572159998,28053.607982250003,53241.74737992 2026-04-01,09:50:48.000,91,11151393,8645,0,1775037047,13177.111835850003,30820.863798959996,53241.740392800006 2026-04-01,09:50:49.000,91,11151397,8525,0,1775037048,13177.145517399993,26670.032942370002,53241.73340568001 2026-04-01,09:50:50.000,91,11151388,7805,0,1775037049,13177.138781089998,28514.825509019996,53241.73340568001 2026-04-01,09:50:51.000,91,11151346,8285,0,1775037050,13177.179198949998,22057.921116840007,53241.7753284 2026-04-01,09:50:52.000,91,11151344,7725,0,1775037051,13177.199407879998,31743.235410330002,53241.740392800006 2026-04-01,09:50:54.000,91,11151430,7845,0,1775037053,13177.179198949998,31282.095423990002,53241.74737992 2026-04-01,09:50:55.000,91,11151419,8325,0,1775037054,13177.219616809998,27592.411602869994,53241.73340568001 2026-04-01,09:50:56.000,91,11151383,8165,0,1775037055,13177.185935259993,27131.165879580003,53241.66353448001 2026-04-01,09:50:57.000,91,11151408,7725,0,1775037056,13177.199407879998,31282.039030950007,53241.68449584001 2026-04-01,09:50:58.000,91,11151357,8445,0,1775037057,13177.185935259993,30359.646272190002,53241.69847008 2026-04-01,09:50:59.000,91,11151405,8325,0,1775037058,13177.158990019998,33126.937334550006,53241.68449584001 2026-04-01,09:51:00.000,91,11151426,7805,0,1775037059,13177.172462639988,28514.825509019996,53241.635586 2026-04-01,09:51:01.000,91,11151343,8645,0,1775037060,13177.192671569988,32665.769151689994,53241.67750872 2026-04-01,09:51:02.000,91,11151444,8245,0,1775037061,13177.185935259993,27592.467995910003,53241.65654736 2026-04-01,09:51:03.000,91,11151391,8445,0,1775037062,13177.179198949998,31743.334098149993,53241.67750872 2026-04-01,09:51:05.000,91,11151383,8165,0,1775037064,13177.212880499988,29437.324004730006,53241.61462464001 2026-04-01,09:51:06.000,91,11151420,7965,0,1775037065,13177.212880499988,28514.94534423,53241.68449584001 2026-04-01,09:51:07.000,91,11151418,7805,0,1775037066,13177.246562049993,28514.94534423,53241.73340568001 2026-04-01,09:51:08.000,91,11151449,8565,0,1775037067,13177.253298359989,31282.194111810008,53241.76834128 2026-04-01,09:51:09.000,91,11151402,8125,0,1775037068,13177.246562049993,28514.95944249,53241.69847008 2026-04-01,09:51:10.000,91,11151432,7885,0,1775037069,13177.300452529998,23902.90401,53241.71244432001 2026-04-01,09:51:11.000,91,11151239,8365,0,1775037070,13177.300452529998,32665.910134289996,53241.69148296001 2026-04-01,09:51:12.000,91,11151233,8285,0,1775037071,13177.273507289989,32204.699656650002,53241.65654736 2026-04-01,09:51:13.000,91,11151394,7885,0,1775037072,13177.300452529998,29437.472036460007,53241.64956024 2026-04-01,09:51:14.000,91,11151427,8085,0,1775037073,13177.293716219989,28976.25450969,53241.670521600005 2026-04-01,09:51:16.000,91,11151424,7325,0,1775037075,13177.280243599998,30359.885942609995,53241.62859888 2026-04-01,09:51:17.000,91,11151352,8085,0,1775037076,13177.280243599998,28976.275657079997,53241.72641856 2026-04-01,09:51:18.000,91,11151395,8685,0,1775037077,13177.307188839994,29437.54252776,53241.68449584001 2026-04-01,09:51:19.000,91,11151380,7845,0,1775037078,13177.293716219989,33127.212250619996,53241.621611760005 2026-04-01,09:51:20.000,91,11151413,8405,0,1775037079,13177.286979909994,29437.507282110004,53241.69847008 2026-04-01,09:51:21.000,91,11151381,8405,0,1775037080,13177.246562049993,30359.935286520005,53241.65654736 2026-04-01,09:51:22.000,91,11151394,7685,0,1775037081,13177.233089429988,32204.777197079995,53241.64956024 2026-04-01,09:51:23.000,91,11151422,8325,0,1775037082,13177.226353119993,29437.54252776,53241.73340568001 2026-04-01,09:51:24.000,91,11151419,8525,0,1775037083,13177.219616809998,30359.935286520005,53241.69847008 2026-04-01,09:51:25.000,91,11151407,8165,0,1775037084,13177.206144189993,28976.325000990008,53241.719431440004 2026-04-01,09:51:27.000,91,11151423,8325,0,1775037086,13177.206144189993,34972.04711205,53241.69847008 2026-04-01,09:51:28.000,91,11151411,8525,0,1775037087,13177.239825739998,29437.570724279998,53241.71244432001 2026-04-01,09:51:29.000,91,11151380,7885,0,1775037088,13177.199407879998,28976.374344900003,53241.72641856 2026-04-01,09:51:30.000,91,11151403,8365,0,1775037089,13177.206144189993,26209.174921230006,53241.719431440004 2026-04-01,09:51:31.000,91,11151388,7805,0,1775037090,13177.212880499988,32666.051116889998,53241.7054572 2026-04-01,09:51:32.000,91,11151371,8285,0,1775037091,13177.192671569988,29898.774152790007,53241.62859888 2026-04-01,09:51:33.000,91,11151353,7885,0,1775037092,13177.179198949998,32204.854737510002,53241.69148296001 2026-04-01,09:51:34.000,91,11151385,8285,0,1775037093,13177.179198949998,31743.672456390006,53241.64257312001 2026-04-01,09:51:35.000,91,11151432,7605,0,1775037094,13177.172462639988,33588.44387565,53241.65654736 2026-04-01,09:51:36.000,91,11151383,8725,0,1775037095,13177.185935259993,32666.02292037,53241.65654736 2026-04-01,09:51:38.000,91,11151405,8365,0,1775037097,13177.158990019998,29437.479085590006,53241.66353448001 2026-04-01,09:51:39.000,91,11151404,7845,0,1775037098,13177.145517399993,27592.623076770004,53241.68449584001 2026-04-01,09:51:40.000,91,11151386,7965,0,1775037099,13177.132044780003,30359.857746089998,53241.64956024 2026-04-01,09:51:41.000,91,11151378,7925,0,1775037100,13177.078154299998,28976.268607949998,53241.61462464001 2026-04-01,09:51:42.000,91,11151381,8205,0,1775037101,13177.071417990002,30821.075272860005,53241.68449584001 2026-04-01,09:51:43.000,91,11151379,8285,0,1775037102,13177.024263819992,24825.353161799998,53241.64257312001 2026-04-01,09:51:44.000,91,11151440,7845,0,1775037103,13177.057945369997,31282.306897889997,53241.635586 2026-04-01,09:51:45.000,91,11151353,8645,0,1775037104,13177.037736439997,29437.464987330008,53241.621611760005 2026-04-01,09:51:46.000,91,11151399,8205,0,1775037105,13176.990582270002,28976.25450969,53241.69148296001 2026-04-01,09:51:47.000,91,11151417,8325,0,1775037106,13177.037736439997,32204.657361870006,53241.64956024 2026-04-01,09:51:49.000,91,11151418,8005,0,1775037108,13177.031000130002,28514.95944249,53241.69847008 2026-04-01,09:51:50.000,91,11151377,8405,0,1775037109,13177.051209060002,29898.5415315,53241.66353448001 2026-04-01,09:51:51.000,91,11151349,8245,0,1775037110,13177.044472749993,27131.292763920006,53241.670521600005 2026-04-01,09:51:52.000,91,11151388,7925,0,1775037111,13177.024263819992,31282.201160940007,53241.635586 2026-04-01,09:51:53.000,91,11151431,8445,0,1775037112,13177.037736439997,27592.559634599995,53241.635586 2026-04-01,09:51:54.000,91,11151403,8245,0,1775037113,13177.037736439997,32665.85374125,53241.69148296001 2026-04-01,09:51:55.000,91,11151373,8125,0,1775037114,13177.044472749993,32665.85374125,53241.66353448001 2026-04-01,09:51:56.000,91,11151362,7645,0,1775037115,13177.031000130002,27131.292763920006,53241.69148296001 2026-04-01,09:51:57.000,91,11151404,7205,0,1775037116,13176.983845959992,29437.295808209994,53241.64257312001 2026-04-01,09:51:58.000,91,11151412,7885,0,1775037117,13176.997318579997,30359.709714359997,53241.65654736 2026-04-01,09:52:00.000,91,11151364,7845,0,1775037119,13176.983845959992,32665.71275865,53241.67750872 2026-04-01,09:52:01.000,91,11151377,8365,0,1775037120,13177.017527509997,28976.035986660005,53241.68449584001 2026-04-01,09:52:02.000,91,11151377,8245,0,1775037121,13177.051209060002,29437.260562559997,53241.73340568001 2026-04-01,09:52:03.000,91,11151401,8045,0,1775037122,13177.024263819992,30820.856749829996,53241.71244432001 2026-04-01,09:52:04.000,91,11151404,7805,0,1775037123,13177.010791200002,28975.965495359997,53241.69148296001 2026-04-01,09:52:05.000,91,11151404,7885,0,1775037124,13177.044472749993,30359.554633499996,53241.68449584001 2026-04-01,09:52:06.000,91,11151410,7845,0,1775037125,13177.031000130002,29437.204169520002,53241.65654736 2026-04-01,09:52:07.000,91,11151386,7845,0,1775037126,13176.990582270002,27592.33406244,53241.670521600005 2026-04-01,09:52:08.000,91,11151428,8325,0,1775037127,13177.004054889992,28053.48109791,53241.670521600005 2026-04-01,09:52:09.000,91,11151453,8325,0,1775037128,13176.990582270002,29437.105481699997,53241.621611760005 2026-04-01,09:52:11.000,91,11151374,7765,0,1775037130,13176.990582270002,31743.164919029994,53241.73340568001 2026-04-01,09:52:12.000,91,11151377,8365,0,1775037131,13176.943428099992,22980.186991259994,53241.670521600005 2026-04-01,09:52:13.000,91,11151382,7725,0,1775037132,13176.970373340002,28975.895004060003,53241.60763752 2026-04-01,09:52:14.000,91,11151381,8365,0,1775037133,13176.936691789997,33587.922240030006,53241.62859888 2026-04-01,09:52:15.000,91,11151380,7845,0,1775037134,13176.896273929997,27592.256522010008,53241.670521600005 2026-04-01,09:52:16.000,91,11151396,7925,0,1775037135,13176.923219169992,26208.660334739994,53241.64956024 2026-04-01,09:52:17.000,91,11151428,8165,0,1775037136,13176.903010239992,29898.294811950007,53241.65654736 2026-04-01,09:52:18.000,91,11151371,8525,0,1775037137,13176.889537620002,27131.02489698,53241.61462464001 2026-04-01,09:52:19.000,91,11151418,7845,0,1775037138,13176.903010239992,30359.427749159993,53241.621611760005 2026-04-01,09:52:20.000,91,11151382,7885,0,1775037139,13176.835647139997,34510.223360100004,53241.59366328001 2026-04-01,09:52:22.000,91,11151395,8165,0,1775037141,13176.855856069997,28514.536494689994,53241.6006504 2026-04-01,09:52:23.000,91,11151359,8285,0,1775037142,13176.835647139997,27130.912110899997,53241.56571480001 2026-04-01,09:52:24.000,91,11151365,8165,0,1775037143,13176.855856069997,34510.26565488,53241.55872768 2026-04-01,09:52:25.000,91,11151388,7645,0,1775037144,13176.822174519992,28975.77516885,53241.52379208001 2026-04-01,09:52:26.000,91,11151443,7925,0,1775037145,13176.801965589992,28514.487150779998,53241.55872768 2026-04-01,09:52:27.000,91,11151402,8165,0,1775037146,13176.822174519992,31742.974592519997,53241.551740560004 2026-04-01,09:52:28.000,91,11151399,8125,0,1775037147,13176.849119760001,31281.735918360006,53241.56571480001 2026-04-01,09:52:29.000,91,11151356,7925,0,1775037148,13176.788492970001,29436.816467369994,53241.47488224001 2026-04-01,09:52:30.000,91,11151371,8445,0,1775037149,13176.815438209997,28053.262574880006,53241.58667616 2026-04-01,09:52:31.000,91,11151259,8485,0,1775037150,13176.835647139997,31742.812462529997,53241.54475344001 2026-04-01,09:52:33.000,91,11151334,8005,0,1775037152,13176.815438209997,31281.580837500005,53241.48885648 2026-04-01,09:52:34.000,91,11151411,8165,0,1775037153,13176.808701900001,28053.213230969995,53241.551740560004 2026-04-01,09:52:35.000,91,11151441,8365,0,1775037154,13176.815438209997,29897.977601100007,53241.54475344001 2026-04-01,09:52:36.000,91,11151392,8005,0,1775037155,13176.828910830001,30820.398556379994,53241.53776632 2026-04-01,09:52:37.000,91,11151363,8485,0,1775037156,13176.849119760001,31281.601984890003,53241.48885648 2026-04-01,09:52:38.000,91,11151387,8085,0,1775037157,13176.808701900001,33126.36635502,53241.54475344001 2026-04-01,09:52:39.000,91,11151389,8365,0,1775037158,13176.801965589992,28053.100444890006,53241.51680496001 2026-04-01,09:52:40.000,91,11151405,8205,0,1775037159,13176.754811419996,30359.096440049994,53241.48186936 2026-04-01,09:52:41.000,91,11151474,7685,0,1775037160,13176.795229279996,27591.87586899,53241.50981784 2026-04-01,09:52:42.000,91,11151411,8445,0,1775037161,13176.761547729991,31742.62213602,53241.52379208001 2026-04-01,09:52:44.000,91,11151360,7845,0,1775037163,13176.788492970001,28514.15584167,53241.47488224001 2026-04-01,09:52:45.000,91,11151410,7885,0,1775037164,13176.754811419996,27591.727837259998,53241.42597240001 2026-04-01,09:52:46.000,91,11151392,7805,0,1775037165,13176.775020349996,28514.106497760004,53241.48885648 2026-04-01,09:52:47.000,91,11151350,8165,0,1775037166,13176.761547729991,27591.69259161,53241.44693376001 2026-04-01,09:52:48.000,91,11151348,8205,0,1775037167,13176.761547729991,23902.001721360008,53241.43994664 2026-04-01,09:52:49.000,91,11151384,7925,0,1775037168,13176.788492970001,27130.348180500005,53241.41199816 2026-04-01,09:52:50.000,91,11151326,8085,0,1775037169,13176.768284040001,29897.57580069,53241.34911408001 2026-04-01,09:52:51.000,91,11151348,7885,0,1775037170,13176.748075110001,27591.52341249,53241.384049680004 2026-04-01,09:52:52.000,91,11151378,8045,0,1775037171,13176.694184629996,28975.084354110004,53241.405011040006 2026-04-01,09:52:53.000,91,11151344,7885,0,1775037172,13176.748075110001,31742.276728650002,53241.39802392001 2026-04-01,09:52:55.000,91,11151354,7565,0,1775037174,13176.700920939991,28974.943371510002,53241.30719136001 2026-04-01,09:52:56.000,91,11151406,8045,0,1775037175,13176.66723939,30819.771183810008,53241.31417848 2026-04-01,09:52:57.000,91,11151386,7005,0,1775037176,13176.680712009991,32203.303928909998,53241.286230000005 2026-04-01,09:52:58.000,91,11151436,8005,0,1775037177,13176.64703046,29897.378425050003,53241.286230000005 2026-04-01,09:52:59.000,91,11151368,8045,0,1775037178,13176.62008521999,32203.353272819993,53241.26526864 2026-04-01,09:53:00.000,91,11151412,7925,0,1775037179,13176.62008521999,31280.911170149993,53241.24430728 2026-04-01,09:53:01.000,91,11151447,8125,0,1775037180,13176.55945842999,30819.665446860003,53241.286230000005 2026-04-01,09:53:02.000,91,11151399,8365,0,1775037181,13176.51904056999,34970.53859823001,53241.24430728 2026-04-01,09:53:03.000,91,11151382,7445,0,1775037182,13176.512304259995,28974.865831079995,53241.20937168001 2026-04-01,09:53:04.000,91,11151445,8285,0,1775037183,13176.52577688,25285.294796040005,53241.20238456 2026-04-01,09:53:06.000,91,11151416,7645,0,1775037185,13176.4045233,33125.774228099996,53241.12552624 2026-04-01,09:53:07.000,91,11151404,7885,0,1775037186,13176.37757805999,26668.883934180005,53241.10456488 2026-04-01,09:53:08.000,91,11151392,8045,0,1775037187,13176.34389651,26207.77919349,53241.05565504 2026-04-01,09:53:09.000,91,11151443,8685,0,1775037188,13176.31695126999,29897.364326790004,53241.0067452 2026-04-01,09:53:10.000,91,11151394,7845,0,1775037189,13176.330423889995,27130.207197900003,53241.05565504 2026-04-01,09:53:11.000,91,11151396,7885,0,1775037190,13176.30347865,32203.522451940007,53240.95783536 2026-04-01,09:53:12.000,91,11151423,8445,0,1775037191,13176.310214959994,31742.262630390003,53240.95783536 2026-04-01,09:53:13.000,91,11151427,8285,0,1775037192,13176.21590661999,27130.22129616,53240.88796416 2026-04-01,09:53:14.000,91,11151375,8205,0,1775037193,13176.209170309994,33587.132737470005,53240.90892552 2026-04-01,09:53:15.000,91,11151395,8205,0,1775037194,13176.209170309994,29436.238438710003,53240.853028560006 2026-04-01,09:53:17.000,91,11151403,7965,0,1775037196,13176.222642929999,28513.895023859994,53240.91591264 2026-04-01,09:53:18.000,91,11151394,8005,0,1775037197,13176.188961379994,26207.856733919994,53240.832067200005 2026-04-01,09:53:19.000,91,11151358,7885,0,1775037198,13176.209170309994,34970.743023,53240.82508008001 2026-04-01,09:53:20.000,91,11151415,8525,0,1775037199,13176.19569768999,31742.361318209994,53240.80411872001 2026-04-01,09:53:21.000,91,11151413,8205,0,1775037200,13176.19569768999,26207.877881310007,53240.69931192 2026-04-01,09:53:22.000,91,11151427,8125,0,1775037201,13176.202433999999,28975.147796279998,53240.72027328 2026-04-01,09:53:23.000,91,11151390,8085,0,1775037202,13176.188961379994,28052.776184910006,53240.762196 2026-04-01,09:53:24.000,91,11151434,8125,0,1775037203,13176.23611554999,31281.17198796,53240.734247520006 2026-04-01,09:53:25.000,91,11151439,8485,0,1775037204,13176.202433999999,28052.733890129995,53240.77617024001 2026-04-01,09:53:26.000,91,11151491,8205,0,1775037205,13176.168752449994,35432.023991940005,53240.734247520006 2026-04-01,09:53:28.000,91,11151382,7725,0,1775037207,13176.182225069999,28514.071252110007,53240.762196 2026-04-01,09:53:29.000,91,11151396,7845,0,1775037208,13176.222642929999,34048.547639879995,53240.6923248 2026-04-01,09:53:30.000,91,11151426,7965,0,1775037209,13176.23611554999,26669.25753807,53240.65738920001 2026-04-01,09:53:31.000,91,11151435,8245,0,1775037210,13176.242851859999,35432.122679759996,53240.67835056001 2026-04-01,09:53:32.000,91,11151430,7925,0,1775037211,13176.188961379994,32664.958501739995,53240.58751800001 2026-04-01,09:53:33.000,91,11151424,8165,0,1775037212,13176.19569768999,34048.596983790005,53240.63642784001 2026-04-01,09:53:34.000,91,11151454,7965,0,1775037213,13176.19569768999,31742.60098863,53240.58053088 2026-04-01,09:53:35.000,91,11151432,8005,0,1775037214,13176.19569768999,32665.007845650005,53240.6224536 2026-04-01,09:53:36.000,91,11151430,7965,0,1775037215,13176.19569768999,29897.801372849994,53240.62944072 2026-04-01,09:53:37.000,91,11151407,8525,0,1775037216,13176.188961379994,29436.612042599998,53240.615466480005 2026-04-01,09:53:39.000,91,11151458,7765,0,1775037218,13176.229379239994,28514.226332970007,53240.60847936001 2026-04-01,09:53:40.000,91,11151422,7845,0,1775037219,13176.222642929999,28975.42976148,53240.62944072 2026-04-01,09:53:41.000,91,11151392,8005,0,1775037220,13176.21590661999,27591.918163769995,53240.58053088 2026-04-01,09:53:42.000,91,11151383,8325,0,1775037221,13176.209170309994,30359.202177,53240.55956952001 2026-04-01,09:53:43.000,91,11151431,8445,0,1775037222,13176.21590661999,34510.07532837,53240.55956952001 2026-04-01,09:53:44.000,91,11151391,8405,0,1775037223,13176.249588169994,28053.121592280004,53240.545595280004 2026-04-01,09:53:45.000,91,11151383,8285,0,1775037224,13176.229379239994,29436.717779550003,53240.55956952001 2026-04-01,09:53:46.000,91,11151393,8205,0,1775037225,13176.26306079,31281.616083150002,53240.57354376 2026-04-01,09:53:47.000,91,11151399,8005,0,1775037226,13176.269797099994,32665.261614329997,53240.545595280004 2026-04-01,09:53:48.000,91,11151461,8445,0,1775037227,13176.26306079,27130.806373950007,53240.5525824 2026-04-01,09:53:50.000,91,11151396,7725,0,1775037229,13176.29674233999,29898.005797620004,53240.51065968001 2026-04-01,09:53:51.000,91,11151422,8085,0,1775037230,13176.290006029994,30359.223324389997,53240.545595280004 2026-04-01,09:53:52.000,91,11151384,7685,0,1775037231,13176.330423889995,29898.019895880003,53240.566556640006 2026-04-01,09:53:53.000,91,11151266,8245,0,1775037232,13176.32368758,24363.571704629998,53240.566556640006 2026-04-01,09:53:54.000,91,11151356,7805,0,1775037233,13176.32368758,30359.258570039994,53240.52463392 2026-04-01,09:53:55.000,91,11151410,7805,0,1775037234,13176.33716019999,28053.17093619,53240.50367256 2026-04-01,09:53:56.000,91,11151384,7885,0,1775037235,13176.370841749995,28975.62713712,53240.52463392 2026-04-01,09:53:57.000,91,11151374,8165,0,1775037236,13176.35736912999,31281.64427967,53240.51065968001 2026-04-01,09:53:58.000,91,11151356,8165,0,1775037237,13176.36410544,32204.008841910007,53240.51065968001 2026-04-01,09:53:59.000,91,11151348,8005,0,1775037238,13176.330423889995,28514.339119049997,53240.566556640006 2026-04-01,09:54:01.000,91,11151425,8245,0,1775037240,13176.350632819995,25747.041007559994,53240.517646800006 2026-04-01,09:54:02.000,91,11151427,8285,0,1775037241,13176.34389651,28975.46500713,53240.51065968001 2026-04-01,09:54:03.000,91,11151397,8445,0,1775037242,13176.35736912999,26669.41261893,53240.43380136 2026-04-01,09:54:04.000,91,11151434,8005,0,1775037243,13176.350632819995,34971.11662689,53240.50367256 2026-04-01,09:54:05.000,91,11151422,7885,0,1775037244,13176.330423889995,36815.880997019995,53240.58053088 2026-04-01,09:54:06.000,91,11151400,8125,0,1775037245,13176.34389651,34048.702720739995,53240.53162104 2026-04-01,09:54:07.000,91,11151420,7925,0,1775037246,13176.34389651,28514.32502079,53240.53162104 2026-04-01,09:54:08.000,91,11151392,7885,0,1775037247,13176.31695126999,28975.479105389997,53240.46873696001 2026-04-01,09:54:09.000,91,11151446,7925,0,1775037248,13176.34389651,29897.88596241,53240.517646800006 2026-04-01,09:54:10.000,91,11151428,7925,0,1775037249,13176.350632819995,28053.051100979996,53240.50367256 2026-04-01,09:54:12.000,91,11151390,7645,0,1775037251,13176.370841749995,34048.709769869994,53240.4827112 2026-04-01,09:54:13.000,91,11151404,7925,0,1775037252,13176.330423889995,28053.00175707,53240.47572408 2026-04-01,09:54:14.000,91,11151423,8285,0,1775037253,13176.350632819995,33587.47109571,53240.45476272 2026-04-01,09:54:15.000,91,11151382,7765,0,1775037254,13176.34389651,34509.899100120005,53240.50367256 2026-04-01,09:54:16.000,91,11151367,8325,0,1775037255,13176.34389651,31281.503297069998,53240.44078848001 2026-04-01,09:54:17.000,91,11151367,8325,0,1775037256,13176.34389651,28514.28977514,53240.48969832001 2026-04-01,09:54:18.000,91,11151370,7845,0,1775037257,13176.370841749995,27130.679489610004,53240.50367256 2026-04-01,09:54:19.000,91,11151406,7885,0,1775037258,13176.4045233,31742.720823840005,53240.5525824 2026-04-01,09:54:20.000,91,11151385,8285,0,1775037259,13176.4045233,27130.665391350005,53240.496685440005 2026-04-01,09:54:21.000,91,11151380,7845,0,1775037260,13176.43820484999,29897.780225459996,53240.566556640006 2026-04-01,09:54:23.000,91,11151431,8245,0,1775037262,13176.431468539995,29897.787274589995,53240.4827112 2026-04-01,09:54:24.000,91,11151379,7965,0,1775037263,13176.44494116,28514.085350370005,53240.447775600005 2026-04-01,09:54:25.000,91,11151374,7845,0,1775037264,13176.45841377999,28052.797332300004,53240.45476272 2026-04-01,09:54:26.000,91,11151400,7725,0,1775037265,13176.44494116,28975.197140189994,53240.496685440005 2026-04-01,09:54:27.000,91,11151402,7765,0,1775037266,13176.471886399995,28514.014859069997,53240.48969832001 2026-04-01,09:54:28.000,91,11151397,8365,0,1775037267,13176.48535902,28513.97961342,53240.545595280004 2026-04-01,09:54:29.000,91,11151416,7925,0,1775037268,13176.49883163999,30358.758081809996,53240.48969832001 2026-04-01,09:54:30.000,91,11151402,7845,0,1775037269,13176.47862270999,25285.463975160004,53240.517646800006 2026-04-01,09:54:31.000,91,11151363,8365,0,1775037270,13176.44494116,32203.45900977,53240.52463392 2026-04-01,09:54:32.000,91,11151342,7605,0,1775037271,13176.45841377999,23440.551573300007,53240.496685440005 2026-04-01,09:54:34.000,91,11151381,8285,0,1775037273,13176.431468539995,28052.50831797,53240.41982712001 2026-04-01,09:54:35.000,91,11151400,8005,0,1775037274,13176.37757805999,31742.065254750007,53240.42681424 2026-04-01,09:54:36.000,91,11151404,8085,0,1775037275,13176.41799591999,29435.96352264,53240.44078848001 2026-04-01,09:54:37.000,91,11151374,7925,0,1775037276,13176.39778698999,28974.79533978,53240.44078848001 2026-04-01,09:54:38.000,91,11151411,8885,0,1775037277,13176.39778698999,30358.39152705,53240.398865760006 2026-04-01,09:54:39.000,91,11151396,7805,0,1775037278,13176.370841749995,28974.78829065,53240.43380136 2026-04-01,09:54:40.000,91,11151407,8365,0,1775037279,13176.370841749995,30819.55266078,53240.42681424 2026-04-01,09:54:41.000,91,11151397,8285,0,1775037280,13176.35736912999,40965.95054757,53240.35694304 2026-04-01,09:54:42.000,91,11151413,8445,0,1775037281,13176.35736912999,34047.88502166,53240.33598168 2026-04-01,09:54:43.000,91,11151418,7885,0,1775037282,13176.37757805999,34047.84272688,53240.40585288 2026-04-01,09:54:45.000,91,11151404,8205,0,1775037284,13176.290006029994,27129.77015184,53240.349955920006 2026-04-01,09:54:46.000,91,11151413,8165,0,1775037285,13176.330423889995,32202.986718059998,53240.36393016 2026-04-01,09:54:47.000,91,11151391,8165,0,1775037286,13176.35736912999,35892.536605710004,53240.33598168 2026-04-01,09:54:48.000,91,11151399,8685,0,1775037287,13176.34389651,29896.92728073,53240.27309760001 2026-04-01,09:54:49.000,91,11151412,7805,0,1775037288,13176.33716019999,32664.11965527,53240.22418776001 2026-04-01,09:54:50.000,91,11151379,8205,0,1775037289,13176.32368758,29435.716803090007,53240.26611048 2026-04-01,09:54:51.000,91,11151394,8365,0,1775037290,13176.35736912999,28513.218307379997,53240.24514912 2026-04-01,09:54:52.000,91,11151397,8165,0,1775037291,13176.35736912999,32202.866882849994,53240.25912336 2026-04-01,09:54:53.000,91,11151390,8005,0,1775037292,13176.330423889995,25284.822504330004,53240.26611048 2026-04-01,09:54:54.000,91,11151374,7885,0,1775037293,13176.31695126999,30819.298892100007,53240.22418776001 2026-04-01,09:54:56.000,91,11151391,8125,0,1775037295,13176.28326972,33125.25259248,53240.182265040006 2026-04-01,09:54:57.000,91,11151396,7165,0,1775037296,13176.290006029994,28513.218307379997,53240.15431656001 2026-04-01,09:54:58.000,91,11151363,8365,0,1775037297,13176.269797099994,28513.16896347,53240.19623928 2026-04-01,09:54:59.000,91,11151360,7845,0,1775037298,13176.28326972,29435.554673100007,53240.238162 2026-04-01,09:55:00.000,91,11151399,8285,0,1775037299,13176.290006029994,27590.75505732,53240.182265040006 2026-04-01,09:55:01.000,91,11151385,8245,0,1775037300,13176.30347865,28051.986682350005,53240.21720064 2026-04-01,09:55:02.000,91,11151388,7725,0,1775037301,13176.28326972,28974.358293719997,53240.12636808 2026-04-01,09:55:03.000,91,11151415,7925,0,1775037302,13176.27653340999,28051.972584090006,53240.12636808 2026-04-01,09:55:04.000,91,11151390,7885,0,1775037303,13176.25632447999,30819.101516459996,53240.1682908 2026-04-01,09:55:05.000,91,11151462,7805,0,1775037304,13176.269797099994,29896.736954220003,53240.11938096 2026-04-01,09:55:07.000,91,11151367,8525,0,1775037306,13176.32368758,30819.094467329996,53240.0984196 2026-04-01,09:55:08.000,91,11151436,7845,0,1775037307,13176.26306079,28974.30894981,53240.14034232 2026-04-01,09:55:09.000,91,11151344,7925,0,1775037308,13176.33716019999,29435.526476579995,53240.15431656001 2026-04-01,09:55:10.000,91,11151417,8405,0,1775037309,13176.31695126999,34047.44092646999,53240.12636808 2026-04-01,09:55:11.000,91,11151376,8005,0,1775037310,13176.32368758,32202.620163300002,53240.11938096 2026-04-01,09:55:12.000,91,11151402,7805,0,1775037311,13176.37757805999,30357.92628447,53240.05649688001 2026-04-01,09:55:13.000,91,11151374,8165,0,1775037312,13176.35736912999,31280.319043230003,53240.03553552001 2026-04-01,09:55:14.000,91,11151400,8045,0,1775037313,13176.36410544,30819.186106020003,53240.07745824 2026-04-01,09:55:15.000,91,11151399,8405,0,1775037314,13176.38431437,31280.35428888,53240.042522640004 2026-04-01,09:55:16.000,91,11151350,7805,0,1775037315,13176.37757805999,32202.768195030003,53240.042522640004 2026-04-01,09:55:18.000,91,11151385,8365,0,1775037317,13176.391050679995,33125.2102977,53240.014574160006 2026-04-01,09:55:19.000,91,11151388,8085,0,1775037318,13176.370841749995,31280.424780179994,53240.04950976 2026-04-01,09:55:20.000,91,11151411,8325,0,1775037319,13176.4045233,31741.684601729998,53240.04950976 2026-04-01,09:55:21.000,91,11151363,8245,0,1775037320,13176.38431437,28974.464030670002,53240.04950976 2026-04-01,09:55:22.000,91,11151402,7805,0,1775037321,13176.411259609995,25746.131669790004,53240.12636808 2026-04-01,09:55:23.000,91,11151423,8685,0,1775037322,13176.4045233,30358.08136533,53240.063484000006 2026-04-01,09:55:24.000,91,11151382,7965,0,1775037323,13176.411259609995,27129.643267499996,53240.05649688001 2026-04-01,09:55:25.000,91,11151416,7805,0,1775037324,13176.39778698999,31280.481173220003,53240.00059992 2026-04-01,09:55:26.000,91,11151415,8445,0,1775037325,13176.42473223,30358.08136533,53239.993612800004 2026-04-01,09:55:27.000,91,11151338,8085,0,1775037326,13176.4045233,30358.144807499993,53240.00758704001 2026-04-01,09:55:29.000,91,11151398,7725,0,1775037328,13176.370841749995,33125.449968119996,53239.944702960005 2026-04-01,09:55:30.000,91,11151401,8205,0,1775037329,13176.411259609995,31280.67854886,53239.98662568001 2026-04-01,09:55:31.000,91,11151279,8005,0,1775037330,13176.37757805999,23901.44484009,53239.90976736 2026-04-01,09:55:32.000,91,11151382,7725,0,1775037331,13176.37757805999,28974.63320979,53239.95169008 2026-04-01,09:55:33.000,91,11151387,8485,0,1775037332,13176.411259609995,28052.303893200005,53239.98662568001 2026-04-01,09:55:34.000,91,11151353,8365,0,1775037333,13176.4045233,27129.91818357,53239.944702960005 2026-04-01,09:55:35.000,91,11151410,7885,0,1775037334,13176.35736912999,29897.174000280007,53239.944702960005 2026-04-01,09:55:36.000,91,11151399,8365,0,1775037335,13176.391050679995,31280.84067885,53239.9237416 2026-04-01,09:55:37.000,91,11151380,7845,0,1775037336,13176.36410544,26668.79229549,53239.9586772 2026-04-01,09:55:38.000,91,11151388,8165,0,1775037337,13176.36410544,28513.627156920003,53239.895793120006 2026-04-01,09:55:40.000,91,11151411,8245,0,1775037339,13176.38431437,32664.507357420007,53239.88181888 2026-04-01,09:55:41.000,91,11151407,8485,0,1775037340,13176.35736912999,34048.068299039995,53239.90278024 2026-04-01,09:55:42.000,91,11151386,7765,0,1775037341,13176.36410544,30819.630201210006,53239.86085752 2026-04-01,09:55:43.000,91,11151412,8045,0,1775037342,13176.34389651,31280.897071889995,53239.90278024 2026-04-01,09:55:44.000,91,11151383,8485,0,1775037343,13176.43820484999,28513.690599089998,53239.88181888 2026-04-01,09:55:45.000,91,11151410,8085,0,1775037344,13176.391050679995,31742.12164779,53239.846883280006 2026-04-01,09:55:46.000,91,11151419,8245,0,1775037345,13176.431468539995,27130.07326443,53239.825921920004 2026-04-01,09:55:47.000,91,11151384,7845,0,1775037346,13176.46515009,31742.093451270004,53239.7839992 2026-04-01,09:55:48.000,91,11151399,8525,0,1775037347,13176.47862270999,33586.89306705,53239.76303784 2026-04-01,09:55:49.000,91,11151442,7725,0,1775037348,13176.49883163999,34048.103544690006,53239.80496056 2026-04-01,09:55:51.000,91,11151395,8165,0,1775037350,13176.572931049996,30819.637250340005,53239.874831760004 2026-04-01,09:55:52.000,91,11151402,7805,0,1775037351,13176.58640367,28513.577813009993,53239.846883280006 2026-04-01,09:55:53.000,91,11151418,8325,0,1775037352,13176.633557839996,26668.813442879997,53239.846883280006 2026-04-01,09:55:54.000,91,11151415,8285,0,1775037353,13176.633557839996,28513.542567359997,53239.825921920004 2026-04-01,09:55:55.000,91,11151397,8285,0,1775037354,13176.660503079991,31741.896075630008,53239.81893480001 2026-04-01,09:55:56.000,91,11151407,8165,0,1775037355,13176.660503079991,29435.815490909998,53239.846883280006 2026-04-01,09:55:57.000,91,11151328,7845,0,1775037356,13176.660503079991,32664.211293960005,53239.7839992 2026-04-01,09:55:58.000,91,11151359,8645,0,1775037357,13176.707657250001,29435.80844178,53239.73508936 2026-04-01,09:55:59.000,91,11151398,8005,0,1775037358,13176.714393559996,27590.931285569997,53239.83989616001 2026-04-01,09:56:00.000,91,11151453,8325,0,1775037359,13176.748075110001,35892.515458320006,53239.79797344001 2026-04-01,09:56:02.000,91,11151360,7885,0,1775037361,13176.727866180001,27129.657365759995,53239.74207648 2026-04-01,09:56:03.000,91,11151377,7885,0,1775037362,13176.754811419996,30358.039070550003,53239.66521816 2026-04-01,09:56:04.000,91,11151433,8285,0,1775037363,13176.748075110001,31280.382485399998,53239.74906360001 2026-04-01,09:56:05.000,91,11151345,8325,0,1775037364,13176.741338799991,30357.961530119996,53239.74207648 2026-04-01,09:56:06.000,91,11151394,7925,0,1775037365,13176.748075110001,30357.90513708,53239.79797344001 2026-04-01,09:56:07.000,91,11151408,8045,0,1775037366,13176.748075110001,30819.031025160002,53239.777012080005 2026-04-01,09:56:08.000,91,11151401,8365,0,1775037367,13176.761547729991,25284.667423470004,53239.81194768 2026-04-01,09:56:09.000,91,11151389,8685,0,1775037368,13176.761547729991,31280.121667590007,53239.81194768 2026-04-01,09:56:10.000,91,11151400,7725,0,1775037369,13176.761547729991,32202.549671999994,53239.79098632 2026-04-01,09:56:11.000,91,11151393,8445,0,1775037370,13176.754811419996,28051.789306709994,53239.80496056 2026-04-01,09:56:13.000,91,11151354,7965,0,1775037372,13176.694184629996,32202.549671999994,53239.77002496001 2026-04-01,09:56:14.000,91,11151406,7885,0,1775037373,13176.673975699996,35892.09251052,53239.72111512001 2026-04-01,09:56:15.000,91,11151405,8565,0,1775037374,13176.64703046,32202.429836790005,53239.75605072 2026-04-01,09:56:16.000,91,11151366,7845,0,1775037375,13176.633557839996,32202.408689400007,53239.72111512001 2026-04-01,09:56:17.000,91,11151401,8365,0,1775037376,13176.62682153,27129.28376187,53239.69316664 2026-04-01,09:56:18.000,91,11151413,8125,0,1775037377,13176.58640367,26206.883953979996,53239.68617952 2026-04-01,09:56:19.000,91,11151436,7685,0,1775037378,13176.52577688,31280.015930640002,53239.70015376001 2026-04-01,09:56:20.000,91,11151381,8485,0,1775037379,13176.532513189995,27129.255565350002,53239.70015376001 2026-04-01,09:56:21.000,91,11151388,7845,0,1775037380,13176.49883163999,33586.04717145,53239.609321200005 2026-04-01,09:56:22.000,91,11151438,7885,0,1775037381,13176.512304259995,24362.070239940003,53239.59534696 2026-04-01,09:56:24.000,91,11151347,8205,0,1775037383,13176.41799591999,35430.691706369995,53239.67220528001 2026-04-01,09:56:25.000,91,11151410,8005,0,1775037384,13176.42473223,28973.977640700003,53239.5743856 2026-04-01,09:56:26.000,91,11151403,8445,0,1775037385,13176.39778698999,24823.167931500007,53239.63726968 2026-04-01,09:56:27.000,91,11151345,8405,0,1775037386,13176.411259609995,30357.531533190006,53239.560411360006 2026-04-01,09:56:28.000,91,11151409,8285,0,1775037387,13176.35736912999,25284.272672189996,53239.56739848 2026-04-01,09:56:29.000,91,11151396,7725,0,1775037388,13176.27653340999,28512.68962263,53239.51848864 2026-04-01,09:56:30.000,91,11151425,8485,0,1775037389,13176.29674233999,34508.17206327,53239.609321200005 2026-04-01,09:56:31.000,91,11151404,7925,0,1775037390,13176.30347865,29435.025988349997,53239.55342424001 2026-04-01,09:56:32.000,91,11151364,8045,0,1775037391,13176.28326972,30818.56578258,53239.54643712 2026-04-01,09:56:33.000,91,11151364,7925,0,1775037392,13176.269797099994,33124.540630350006,53239.51848864 2026-04-01,09:56:35.000,91,11151419,8205,0,1775037394,13176.242851859999,30357.341206679994,53239.45560456 2026-04-01,09:56:36.000,91,11151412,7765,0,1775037395,13176.229379239994,29434.899104009994,53239.49752728 2026-04-01,09:56:37.000,91,11151405,8405,0,1775037396,13176.188961379994,28512.464050470007,53239.4695788 2026-04-01,09:56:38.000,91,11151414,7845,0,1775037397,13176.202433999999,30818.41070172,53239.33682352001 2026-04-01,09:56:39.000,91,11151389,8445,0,1775037398,13176.209170309994,28512.421755689997,53239.38573336001 2026-04-01,09:56:40.000,91,11151393,8245,0,1775037399,13176.168752449994,33585.525535830006,53239.371759120004 2026-04-01,09:56:41.000,91,11151342,7925,0,1775037400,13176.155279829989,28512.323067870006,53239.371759120004 2026-04-01,09:56:42.000,91,11151365,8445,0,1775037401,13176.168752449994,31279.466098499994,53239.43464320001 2026-04-01,09:56:43.000,91,11151413,8285,0,1775037402,13176.162016139999,29895.834665579998,53239.40669472 2026-04-01,09:56:44.000,91,11151414,7885,0,1775037403,13176.135070899989,30356.96055366,53239.31586216001 2026-04-01,09:56:46.000,91,11151419,8245,0,1775037405,13176.168752449994,31279.360361550003,53239.36477200001 2026-04-01,09:56:47.000,91,11151380,7805,0,1775037406,13176.135070899989,33124.061289510006,53239.36477200001 2026-04-01,09:56:48.000,91,11151393,8525,0,1775037407,13176.141807209999,25744.989710730006,53239.322849280004 2026-04-01,09:56:49.000,91,11151423,8285,0,1775037408,13176.114861969989,31740.443954849994,53239.35079776 2026-04-01,09:56:50.000,91,11151408,7805,0,1775037409,13176.101389349998,27589.697687820008,53239.3298364 2026-04-01,09:56:51.000,91,11151396,7805,0,1775037410,13176.094653039989,30356.854816709994,53239.273939440005 2026-04-01,09:56:52.000,91,11151393,8485,0,1775037411,13176.081180419998,27589.697687820008,53239.322849280004 2026-04-01,09:56:53.000,91,11151405,8485,0,1775037412,13176.074444109989,32201.53459728,53239.26695232001 2026-04-01,09:56:54.000,91,11151362,7885,0,1775037413,13176.067707799994,26206.080353159996,53239.31586216001 2026-04-01,09:56:55.000,91,11151389,8485,0,1775037414,13176.054235179989,26667.297879930004,53239.29490080001 2026-04-01,09:56:57.000,91,11151422,7645,0,1775037416,13176.074444109989,27589.718835210006,53239.28791368 2026-04-01,09:56:58.000,91,11151391,8445,0,1775037417,13176.060971489998,29434.51140186,53239.23900384 2026-04-01,09:56:59.000,91,11151410,7805,0,1775037418,13176.034026249989,29434.483205340002,53239.2599652 2026-04-01,09:57:00.000,91,11151413,8405,0,1775037419,13176.034026249989,28512.203232660002,53239.16214552 2026-04-01,09:57:01.000,91,11151418,8005,0,1775037420,13176.027289939993,29895.81351819,53239.23201672 2026-04-01,09:57:02.000,91,11151404,8005,0,1775037421,13176.027289939993,28973.491250730003,53239.2599652 2026-04-01,09:57:03.000,91,11151426,8485,0,1775037422,13176.054235179989,31279.529540670002,53239.21804248001 2026-04-01,09:57:04.000,91,11151381,8445,0,1775037423,13176.040762559998,32663.14687533,53239.225029600006 2026-04-01,09:57:05.000,91,11151385,8485,0,1775037424,13176.027289939993,32663.168022719998,53239.26695232001 2026-04-01,09:57:06.000,91,11151414,7885,0,1775037425,13176.047498869993,34046.7430626,53239.204068240004 2026-04-01,09:57:08.000,91,11151227,8485,0,1775037427,13176.067707799994,27128.896059720006,53239.204068240004 2026-04-01,09:57:09.000,91,11151248,8325,0,1775037428,13176.108125659994,29434.863858359997,53239.21105536 2026-04-01,09:57:10.000,91,11151403,8405,0,1775037429,13176.135070899989,26667.777220770004,53239.18310688 2026-04-01,09:57:11.000,91,11151431,8485,0,1775037430,13176.108125659994,30818.55873345,53239.273939440005 2026-04-01,09:57:12.000,91,11151422,7805,0,1775037431,13176.121598279999,27590.240470830002,53239.23201672 2026-04-01,09:57:13.000,91,11151377,8445,0,1775037432,13176.155279829989,31279.89609543,53239.1202228 2026-04-01,09:57:14.000,91,11151413,8405,0,1775037433,13176.168752449994,28051.55668542,53239.13419704 2026-04-01,09:57:15.000,91,11151455,8445,0,1775037434,13176.168752449994,36353.147907299994,53239.18310688 2026-04-01,09:57:16.000,91,11151570,7725,0,1775037435,13176.21590661999,26206.905101369994,53239.16214552 2026-04-01,09:57:17.000,91,11151576,7725,0,1775037436,13176.222642929999,29435.357297459996,53239.19708112001 2026-04-01,09:57:19.000,91,11151596,8005,0,1775037438,13176.242851859999,27590.7268608,53239.225029600006 2026-04-01,09:57:20.000,91,11151591,8365,0,1775037439,13176.29674233999,27129.572776200002,53239.204068240004 2026-04-01,09:57:21.000,91,11151576,7965,0,1775037440,13176.27653340999,33125.26669074,53239.204068240004 2026-04-01,09:57:22.000,91,11151588,7885,0,1775037441,13176.26306079,29896.9202316,53239.23201672 2026-04-01,09:57:23.000,91,11151570,7925,0,1775037442,13176.290006029994,29896.94842812,53239.225029600006 2026-04-01,09:57:24.000,91,11151634,8005,0,1775037443,13176.30347865,29435.80844178,53239.204068240004 2026-04-01,09:57:25.000,91,11151615,8125,0,1775037444,13176.350632819995,33125.56980333,53239.16913264001 2026-04-01,09:57:26.000,91,11151585,8885,0,1775037445,13176.370841749995,30819.616102950007,53239.21105536 2026-04-01,09:57:27.000,91,11151559,8565,0,1775037446,13176.411259609995,30358.483165740006,53239.204068240004 2026-04-01,09:57:28.000,91,11151542,8005,0,1775037447,13176.4045233,27591.283742069994,53239.225029600006 2026-04-01,09:57:30.000,91,11151592,7925,0,1775037449,13176.46515009,34509.55369275001,53239.18310688 2026-04-01,09:57:31.000,91,11151520,7885,0,1775037450,13176.512304259995,24824.316939690005,53239.19708112001 2026-04-01,09:57:32.000,91,11151548,7845,0,1775037451,13176.572931049996,32203.684581930007,53239.19708112001 2026-04-01,09:57:33.000,91,11151554,7885,0,1775037452,13176.62682153,33587.34421137,53239.21804248001 2026-04-01,09:57:34.000,91,11151587,8405,0,1775037453,13176.66723939,29436.56974782,53239.23201672 2026-04-01,09:57:35.000,91,11151395,8205,0,1775037454,13176.680712009991,30820.208229869997,53239.28791368 2026-04-01,09:57:36.000,91,11151398,7885,0,1775037455,13176.768284040001,35893.51643478,53239.2599652 2026-04-01,09:57:37.000,91,11151396,7885,0,1775037456,13176.801965589992,29436.661386509993,53239.28092656 2026-04-01,09:57:38.000,91,11151416,8085,0,1775037457,13176.801965589992,28975.479105389997,53239.21105536 2026-04-01,09:57:39.000,91,11151666,8085,0,1775037458,13176.869328690002,26208.28673085,53239.273939440005 2026-04-01,09:57:41.000,91,11151576,8085,0,1775037460,13176.916482859997,31281.566739240006,53239.23201672 2026-04-01,09:57:42.000,91,11151590,7845,0,1775037461,13176.970373340002,29436.717779550003,53239.21804248001 2026-04-01,09:57:43.000,91,11151585,8405,0,1775037462,13177.017527509997,31281.47510055,53239.19708112001 2026-04-01,09:57:44.000,91,11151588,7805,0,1775037463,13177.064681679993,32203.987694519994,53239.26695232001 2026-04-01,09:57:45.000,91,11151604,8085,0,1775037464,13177.071417990002,24824.641199670004,53239.30887504 2026-04-01,09:57:46.000,91,11151546,8125,0,1775037465,13177.091626920002,26208.27263259,53239.28092656 2026-04-01,09:57:47.000,91,11151583,8365,0,1775037466,13177.132044780003,29897.928257189997,53239.29490080001 2026-04-01,09:57:48.000,91,11151594,7805,0,1775037467,13177.138781089998,27591.925212899994,53239.31586216001 2026-04-01,09:57:49.000,91,11151608,7805,0,1775037468,13177.192671569988,32665.169975640005,53239.33682352001 2026-04-01,09:57:50.000,91,11151544,7925,0,1775037469,13177.212880499988,25747.083302340005,53239.371759120004 2026-04-01,09:57:52.000,91,11151565,8245,0,1775037471,13177.219616809998,29436.710730420004,53239.29490080001 2026-04-01,09:57:53.000,91,11151541,8325,0,1775037472,13177.253298359989,38199.58997037,53239.31586216001 2026-04-01,09:57:54.000,91,11151561,8165,0,1775037473,13177.206144189993,29436.682533900006,53239.28791368 2026-04-01,09:57:55.000,91,11151547,8165,0,1775037474,13177.280243599998,30358.997752230003,53239.343810640006 2026-04-01,09:57:56.000,91,11151567,8245,0,1775037475,13177.253298359989,24363.367279860002,53239.29490080001 2026-04-01,09:57:57.000,91,11151605,8205,0,1775037476,13177.266770979993,28053.058150109995,53239.392720480006 2026-04-01,09:57:58.000,91,11151603,8405,0,1775037477,13177.280243599998,32665.07833695,53239.37874624 2026-04-01,09:57:59.000,91,11151629,8485,0,1775037478,13177.300452529998,36354.748059809994,53239.441630320005 2026-04-01,09:58:00.000,91,11151531,8205,0,1775037479,13177.300452529998,31281.46100229,53239.35079776 2026-04-01,09:58:01.000,91,11151560,7605,0,1775037480,13177.340870389999,30359.02594875,53239.40669472 2026-04-01,09:58:03.000,91,11151570,8085,0,1775037482,13177.361079319999,26208.13164999,53239.49752728 2026-04-01,09:58:04.000,91,11151524,7885,0,1775037483,13177.408233489994,30820.144787700003,53239.47656592 2026-04-01,09:58:05.000,91,11151574,8005,0,1775037484,13177.41496979999,32203.740974970002,53239.49752728 2026-04-01,09:58:06.000,91,11151586,7845,0,1775037485,13177.448651349994,29436.506305650008,53239.45560456 2026-04-01,09:58:07.000,91,11151534,7765,0,1775037486,13177.43517872999,33126.07734069,53239.47656592 2026-04-01,09:58:08.000,91,11151577,8685,0,1775037487,13177.462123969999,34970.86285821001,53239.4695788 2026-04-01,09:58:09.000,91,11151563,8405,0,1775037488,13177.468860279994,26669.172948510008,53239.42066896 2026-04-01,09:58:10.000,91,11151547,8285,0,1775037489,13177.462123969999,30819.926264669994,53239.4695788 2026-04-01,09:58:11.000,91,11151563,8365,0,1775037490,13177.43517872999,27591.438822929995,53239.441630320005 2026-04-01,09:58:12.000,91,11151551,8125,0,1775037491,13177.50254183,32203.480157159996,53239.44861744 2026-04-01,09:58:14.000,91,11151550,7805,0,1775037493,13177.462123969999,26207.715751320007,53239.48355304001 2026-04-01,09:58:15.000,91,11151553,8325,0,1775037494,13177.441915039999,27591.276692939995,53239.42066896 2026-04-01,09:58:16.000,91,11151538,7645,0,1775037495,13177.354343009989,31280.82658059,53239.441630320005 2026-04-01,09:58:17.000,91,11151588,8005,0,1775037496,13177.354343009989,31280.812482330002,53239.45560456 2026-04-01,09:58:18.000,91,11151563,8565,0,1775037497,13177.334134079989,32203.141798919998,53239.5743856 2026-04-01,09:58:19.000,91,11151597,8365,0,1775037498,13177.260034669998,27591.093415559997,53239.42765608 2026-04-01,09:58:20.000,91,11151557,8205,0,1775037499,13177.219616809998,31741.889026499994,53239.41368184001 2026-04-01,09:58:21.000,91,11151524,8005,0,1775037500,13177.212880499988,27590.931285569997,53239.4695788 2026-04-01,09:58:22.000,91,11151526,7725,0,1775037501,13177.226353119993,20672.936250960003,53239.47656592 2026-04-01,09:58:23.000,91,11151550,8125,0,1775037502,13177.152253709988,35431.36137372001,53239.46259168001 2026-04-01,09:58:25.000,91,11151532,7845,0,1775037504,13177.111835850003,34508.84877975,53239.392720480006 2026-04-01,09:58:26.000,91,11151564,7965,0,1775037505,13177.031000130002,29435.568771360005,53239.43464320001 2026-04-01,09:58:27.000,91,11151592,7005,0,1775037506,13176.997318579997,28974.287802420004,53239.392720480006 2026-04-01,09:58:28.000,91,11151559,8405,0,1775037507,13176.983845959992,30819.094467329996,53239.40669472 2026-04-01,09:58:29.000,91,11151408,7845,0,1775037508,13176.977109649997,28051.796355839993,53239.42066896 2026-04-01,09:58:30.000,91,11151442,7885,0,1775037509,13176.950164410002,25284.575784779998,53239.42765608 2026-04-01,09:58:31.000,91,11151540,7925,0,1775037510,13176.929955480002,27590.56473081,53239.37874624 2026-04-01,09:58:32.000,91,11151567,8205,0,1775037511,13176.889537620002,28974.118623300004,53239.35079776 2026-04-01,09:58:33.000,91,11151545,7845,0,1775037512,13176.896273929997,31741.303948710003,53239.3997076 2026-04-01,09:58:34.000,91,11151543,8165,0,1775037513,13176.889537620002,29896.46908728,53239.343810640006 2026-04-01,09:58:36.000,91,11151575,8085,0,1775037515,13176.842383449992,27129.227368830005,53239.26695232001 2026-04-01,09:58:37.000,91,11151561,8405,0,1775037516,13176.801965589992,29896.349252069995,53239.38573336001 2026-04-01,09:58:38.000,91,11151565,8405,0,1775037517,13176.781756659992,24361.95745386,53239.29490080001 2026-04-01,09:58:39.000,91,11151595,8325,0,1775037518,13176.761547729991,33124.61817078,53239.30188792 2026-04-01,09:58:40.000,91,11151578,7845,0,1775037519,13176.741338799991,30357.461041889997,53239.28791368 2026-04-01,09:58:41.000,91,11151543,8445,0,1775037520,13176.66723939,32202.16901898,53239.23201672 2026-04-01,09:58:42.000,91,11151604,7845,0,1775037521,13176.613348909996,28512.597983939995,53239.30887504 2026-04-01,09:58:43.000,91,11151545,8365,0,1775037522,13176.6066126,26206.545595739997,53239.225029600006 2026-04-01,09:58:44.000,91,11151589,8365,0,1775037523,13176.552722119995,30357.320059289996,53239.28092656 2026-04-01,09:58:45.000,91,11151575,8125,0,1775037524,13176.492095329995,29434.849760099998,53239.28791368 2026-04-01,09:58:47.000,91,11151581,7965,0,1775037526,13176.431468539995,27590.036046060006,53239.16913264001 2026-04-01,09:58:48.000,91,11151534,8125,0,1775037527,13176.36410544,29434.81451445,53239.29490080001 2026-04-01,09:58:49.000,91,11151546,7725,0,1775037528,13176.330423889995,28973.653380720003,53239.24599096001 2026-04-01,09:58:50.000,91,11151554,8125,0,1775037529,13176.28326972,27590.000800409995,53239.204068240004 2026-04-01,09:58:51.000,91,11151590,8125,0,1775037530,13176.249588169994,31279.592982839997,53239.21804248001 2026-04-01,09:58:52.000,91,11151528,7925,0,1775037531,13176.222642929999,29895.95450079,53239.204068240004 2026-04-01,09:58:53.000,91,11151571,8525,0,1775037532,13176.202433999999,29895.933353400003,53239.176119760006 2026-04-01,09:58:54.000,91,11151583,8125,0,1775037533,13176.188961379994,29434.81451445,53239.16214552 2026-04-01,09:58:55.000,91,11151563,8125,0,1775037534,13176.141807209999,34969.13582136,53239.13419704 2026-04-01,09:58:56.000,91,11151551,8285,0,1775037535,13176.148543519994,28512.449952209994,53239.0852872 2026-04-01,09:58:58.000,91,11151506,7645,0,1775037537,13176.067707799994,31740.888050039997,53239.0852872 2026-04-01,09:58:59.000,91,11151574,7805,0,1775037538,13176.081180419998,32663.238514020006,53239.02939024001 2026-04-01,09:59:00.000,91,11151611,8405,0,1775037539,13176.054235179989,23439.3532212,53239.02240312 2026-04-01,09:59:01.000,91,11151535,7965,0,1775037540,13176.027289939993,31740.87395178,53239.036377360004 2026-04-01,09:59:02.000,91,11151582,7885,0,1775037541,13176.047498869993,27590.08538997,53238.98048040001 2026-04-01,09:59:03.000,91,11151538,8165,0,1775037542,13176.040762559998,29434.927300530006,53239.015416 2026-04-01,09:59:04.000,91,11151580,8045,0,1775037543,13176.020553629998,33124.48423731,53239.00144176001 2026-04-01,09:59:05.000,91,11151578,7885,0,1775037544,13176.027289939993,30818.530536930004,53239.02939024001 2026-04-01,09:59:06.000,91,11151577,8565,0,1775037545,13176.027289939993,31279.797407610007,53238.96650616 2026-04-01,09:59:07.000,91,11151544,8005,0,1775037546,13176.027289939993,30357.341206679994,53238.92458344 2026-04-01,09:59:09.000,91,11151565,8205,0,1775037548,13175.993608389988,39581.275843409996,53238.90362208 2026-04-01,09:59:10.000,91,11151375,8125,0,1775037549,13176.020553629998,27129.015894929995,53238.98048040001 2026-04-01,09:59:11.000,91,11151444,7965,0,1775037550,13176.027289939993,33124.575876,53238.90362208 2026-04-01,09:59:12.000,91,11151617,8485,0,1775037551,13176.034026249989,33585.82159928999,53238.91060920001 2026-04-01,09:59:13.000,91,11151579,8325,0,1775037552,13176.027289939993,28512.69667176,53238.95253192 2026-04-01,09:59:14.000,91,11151553,8365,0,1775037553,13175.993608389988,28051.521439770004,53238.9455448 2026-04-01,09:59:15.000,91,11151608,7805,0,1775037554,13176.013817319988,29896.335153809996,53238.84772512 2026-04-01,09:59:16.000,91,11151595,8285,0,1775037555,13175.980135769998,31741.19116263,53238.889647840006 2026-04-01,09:59:17.000,91,11151536,7845,0,1775037556,13176.047498869993,29896.412694240003,53238.89663496 2026-04-01,09:59:18.000,91,11151632,8405,0,1775037557,13175.980135769998,28051.648324110007,53238.93157056001 2026-04-01,09:59:20.000,91,11151549,8285,0,1775037559,13175.993608389988,28974.026984609998,53238.86169936001 2026-04-01,09:59:21.000,91,11151608,7925,0,1775037560,13176.027289939993,31280.03707803,53238.8756736 2026-04-01,09:59:22.000,91,11151558,7885,0,1775037561,13175.980135769998,31741.275752190006,53238.85471224 2026-04-01,09:59:23.000,91,11151597,8405,0,1775037562,13175.980135769998,26668.157873789998,53238.868686480004 2026-04-01,09:59:24.000,91,11151566,7805,0,1775037563,13175.966663149993,29435.399592240006,53238.82676376 2026-04-01,09:59:25.000,91,11151561,8765,0,1775037564,13175.986872079993,31741.33919436,53238.82676376 2026-04-01,09:59:26.000,91,11151586,7885,0,1775037565,13176.034026249989,30357.785301869997,53238.8756736 2026-04-01,09:59:27.000,91,11151545,7845,0,1775037566,13176.040762559998,28051.852748880003,53238.868686480004 2026-04-01,09:59:28.000,91,11151575,8405,0,1775037567,13176.040762559998,30819.04512342,53238.819776640004 2026-04-01,09:59:29.000,91,11151581,8325,0,1775037568,13176.074444109989,28974.33714633,53238.83375088001 2026-04-01,09:59:31.000,91,11151590,7445,0,1775037570,13176.060971489998,31741.614110430004,53238.85471224 2026-04-01,09:59:32.000,91,11151582,7885,0,1775037571,13176.081180419998,27590.790302969996,53238.83375088001 2026-04-01,09:59:33.000,91,11151595,7725,0,1775037572,13176.094653039989,27590.804401229994,53238.840738000006 2026-04-01,09:59:34.000,91,11151567,8285,0,1775037573,13176.074444109989,30357.954480989996,53238.82676376 2026-04-01,09:59:35.000,91,11151567,8245,0,1775037574,13176.087916729994,30819.186106020003,53238.8058024 2026-04-01,09:59:36.000,91,11151576,7725,0,1775037575,13176.101389349998,30357.940382729998,53238.819776640004 2026-04-01,09:59:37.000,91,11151538,7765,0,1775037576,13176.081180419998,28974.414686760007,53238.82676376 2026-04-01,09:59:38.000,91,11151386,7885,0,1775037577,13176.081180419998,28052.05717365,53238.819776640004 2026-04-01,09:59:39.000,91,11151591,8445,0,1775037578,13176.114861969989,29435.674508309996,53238.770866800005 2026-04-01,09:59:40.000,91,11151591,8165,0,1775037579,13176.114861969989,32202.880981110007,53238.83375088001 2026-04-01,09:59:42.000,91,11151597,8045,0,1775037581,13176.155279829989,30819.39053079,53238.840738000006 2026-04-01,09:59:43.000,91,11151557,8245,0,1775037582,13176.141807209999,33586.52651229,53238.819776640004 2026-04-01,09:59:44.000,91,11151582,7645,0,1775037583,13176.141807209999,33586.53356142,53238.81278952001 2026-04-01,09:59:45.000,91,11151564,7925,0,1775037584,13176.148543519994,30819.38348166,53238.78484104 2026-04-01,09:59:46.000,91,11151549,8205,0,1775037585,13176.182225069999,30819.446923829993,53238.78484104 2026-04-01,09:59:47.000,91,11151617,8365,0,1775037586,13176.155279829989,32664.267687,53238.82676376 2026-04-01,09:59:48.000,91,11151515,8445,0,1775037587,13176.209170309994,28513.443879540006,53238.819776640004 2026-04-01,09:59:49.000,91,11151555,8365,0,1775037588,13176.202433999999,33586.69569141,53238.74291832001 2026-04-01,09:59:50.000,91,11151530,7645,0,1775037589,13176.222642929999,24823.90104102,53238.819776640004 2026-04-01,09:59:51.000,91,11151601,8325,0,1775037590,13176.209170309994,30819.453972960007,53238.86169936001 2026-04-01,09:59:53.000,91,11151592,7845,0,1775037592,13176.23611554999,33125.471115509994,53238.840738000006 2026-04-01,09:59:54.000,91,11151577,8205,0,1775037593,13176.26306079,29896.997772029994,53238.82676376 2026-04-01,09:59:55.000,91,11151557,8125,0,1775037594,13176.29674233999,28513.380437369997,53238.84772512 2026-04-01,09:59:56.000,91,11151543,8085,0,1775037595,13176.269797099994,32202.95147241,53238.79881528 2026-04-01,09:59:57.000,91,11151559,7645,0,1775037596,13176.27653340999,24823.760058419997,53238.840738000006 2026-04-01,09:59:58.000,91,11151594,7845,0,1775037597,13176.28326972,31280.565762779996,53238.81278952001 2026-04-01,09:59:59.000,91,11151594,8085,0,1775037598,13176.269797099994,28052.120615820008,53238.77785392 2026-04-01,10:00:00.000,91,11151581,8445,0,1775037599,13176.269797099994,27129.74900445,53238.78484104 2026-04-01,10:00:01.000,91,11151576,7845,0,1775037600,13176.26306079,30819.320039490005,53238.75689256 2026-04-01,10:00:02.000,91,11151460,7805,0,1775037601,13176.269797099994,27590.867843400003,53238.83375088001 2026-04-01,10:00:04.000,91,11151552,7765,0,1775037603,13176.290006029994,28974.393539369994,53238.82676376 2026-04-01,10:00:05.000,91,11151571,8725,0,1775037604,13176.27653340999,26668.327052909997,53238.84772512 2026-04-01,10:00:06.000,91,11151595,8485,0,1775037605,13176.27653340999,33125.08341336,53238.83375088001 2026-04-01,10:00:08.000,91,11151560,7645,0,1775037607,13176.269797099994,26206.98969093,53238.8756736 2026-04-01,10:00:09.000,91,11151558,8085,0,1775037608,13176.27653340999,30357.728908830002,53238.81278952001 2026-04-01,10:00:10.000,91,11151593,8485,0,1775037609,13176.310214959994,29435.30090442,53238.85471224 2026-04-01,10:00:12.000,91,11151584,7484,0,1775037611,13176.290006029994,27129.149828399997,53238.868686480004 2026-04-01,10:00:13.000,91,11151601,8965,0,1775037612,13176.290006029994,26206.67952921,53238.85471224 2026-04-01,10:00:14.000,91,11151567,8285,0,1775037613,13176.32368758,28512.633229590007,53238.89663496 2026-04-01,10:00:16.000,91,11151592,7525,0,1775037615,13176.269797099994,29896.067286870006,53238.83375088001 2026-04-01,10:00:18.000,91,11151583,8325,0,1775037617,13176.222642929999,25745.137742460007,53238.819776640004 2026-04-01,10:00:20.000,91,11151597,8165,0,1775037619,13176.23611554999,23439.03601035,53238.819776640004 2026-04-01,10:00:22.000,91,11151561,8245,0,1775037621,13176.229379239994,30356.79137454,53238.88266072001 2026-04-01,10:00:24.000,91,11151602,7805,0,1775037623,13176.202433999999,32201.407712939996,53238.88266072001 2026-04-01,10:00:26.000,91,11151581,8125,0,1775037625,13176.135070899989,28511.815530509994,53238.83375088001 2026-04-01,10:00:28.000,91,11151580,7645,0,1775037627,13176.074444109989,31278.895118970002,53238.82676376 2026-04-01,10:00:29.000,91,11151544,7925,0,1775037628,13176.101389349998,30817.677592199994,53238.8058024 2026-04-01,10:00:30.000,91,11151430,8045,0,1775037629,13176.067707799994,23899.760098020008,53238.81278952001 2026-04-01,10:00:31.000,91,11151614,7925,0,1775037630,13176.060971489998,30356.424819780004,53238.81278952001 2026-04-01,10:00:32.000,91,11151571,7845,0,1775037631,13176.013817319988,37274.292970049995,53238.7359312 2026-04-01,10:00:34.000,91,11151533,8205,0,1775037633,13176.000344699998,30817.501363949996,53238.76387968001 2026-04-01,10:00:35.000,91,11151578,7965,0,1775037634,13176.007081009993,30817.501363949996,53238.70798272 2026-04-01,10:00:36.000,91,11151528,7965,0,1775037635,13176.000344699998,33584.580952410004,53238.652085760004 2026-04-01,10:00:37.000,91,11151552,7365,0,1775037636,13175.986872079993,31739.703796200003,53238.65907288 2026-04-01,10:00:38.000,91,11151565,8365,0,1775037637,13175.966663149993,30817.339233959996,53238.721956960006 2026-04-01,10:00:39.000,91,11151535,8285,0,1775037638,13175.939717909998,29433.71485017,53238.70798272 2026-04-01,10:00:40.000,91,11151652,7885,0,1775037639,13175.892563740003,29433.764194079995,53238.700995600004 2026-04-01,10:00:41.000,91,11151544,7885,0,1775037640,13175.879091119998,27127.803444570003,53238.673047120006 2026-04-01,10:00:42.000,91,11151552,8245,0,1775037641,13175.865618499993,33123.28588521,53238.70798272 2026-04-01,10:00:43.000,91,11151559,8285,0,1775037642,13175.818464329997,26666.642310840005,53238.75689256 2026-04-01,10:00:45.000,91,11151568,7645,0,1775037644,13175.771310160002,29433.827636250004,53238.69400848001 2026-04-01,10:00:46.000,91,11151507,8645,0,1775037645,13175.737628609997,32662.152948000003,53238.65907288 2026-04-01,10:00:47.000,91,11151541,8365,0,1775037646,13175.724155989992,27589.105560900003,53238.63811152 2026-04-01,10:00:48.000,91,11151517,8285,0,1775037647,13175.677001819997,28050.372431580006,53238.700995600004 2026-04-01,10:00:49.000,91,11151554,7765,0,1775037648,13175.690474440002,33584.693738489994,53238.64509864001 2026-04-01,10:00:50.000,91,11151572,7885,0,1775037649,13175.650056580002,31278.697743330005,53238.59618880001 2026-04-01,10:00:51.000,91,11151505,8525,0,1775037650,13175.650056580002,33584.728984140005,53238.700995600004 2026-04-01,10:00:52.000,91,11151560,7885,0,1775037651,13175.663529199992,28972.87092729,53238.61016304 2026-04-01,10:00:53.000,91,11151564,8285,0,1775037652,13175.697210749997,30817.62824829,53238.64509864001 2026-04-01,10:00:54.000,91,11151572,8165,0,1775037653,13175.697210749997,28972.863878160002,53238.652085760004 2026-04-01,10:00:56.000,91,11151589,8205,0,1775037655,13175.643320269992,29434.158945360003,53238.652085760004 2026-04-01,10:00:57.000,91,11151556,7005,0,1775037656,13175.724155989992,28973.011909890003,53238.62413728001 2026-04-01,10:00:58.000,91,11151504,8165,0,1775037657,13175.683738129992,30356.565802380006,53238.69400848001 2026-04-01,10:00:59.000,91,11151569,8605,0,1775037658,13175.683738129992,31279.029052440004,53238.58920168 2026-04-01,10:01:00.000,91,11151581,8445,0,1775037659,13175.710683370002,30817.896115230003,53238.6311244 2026-04-01,10:01:01.000,91,11151497,8325,0,1775037660,13175.757837539997,32201.576892059995,53238.63811152 2026-04-01,10:01:02.000,91,11151564,7245,0,1775037661,13175.751101230002,27589.690638689994,53238.63811152 2026-04-01,10:01:03.000,91,11151574,8165,0,1775037662,13175.764573849992,31740.563790059998,53238.58920168 2026-04-01,10:01:04.000,91,11151584,7805,0,1775037663,13175.784782779992,31740.52149528,53238.700995600004 2026-04-01,10:01:05.000,91,11151563,8445,0,1775037664,13175.811728020002,27128.684585819996,53238.652085760004 2026-04-01,10:01:07.000,91,11151577,8205,0,1775037666,13175.885827429993,33124.32210732,53238.68702136 2026-04-01,10:01:08.000,91,11151537,8485,0,1775037667,13175.912772670003,29434.736974019994,53238.673047120006 2026-04-01,10:01:09.000,91,11151548,7805,0,1775037668,13175.939717909998,32663.104580550003,53238.65907288 2026-04-01,10:01:10.000,91,11151579,8365,0,1775037669,13175.973399459988,28512.38651004,53238.68702136 2026-04-01,10:01:11.000,91,11151577,8285,0,1775037670,13176.047498869993,32663.203268369994,53238.64509864001 2026-04-01,10:01:12.000,91,11151577,8565,0,1775037671,13176.081180419998,34046.827652160006,53238.700995600004 2026-04-01,10:01:13.000,91,11151544,8005,0,1775037672,13176.081180419998,28512.506345250004,53238.72894408 2026-04-01,10:01:14.000,91,11151542,8245,0,1775037673,13176.135070899989,33585.638321909995,53238.721956960006 2026-04-01,10:01:15.000,91,11151587,8485,0,1775037674,13176.188961379994,30357.28481364,53238.673047120006 2026-04-01,10:01:16.000,91,11151539,8205,0,1775037675,13176.188961379994,30818.481193019994,53238.74990544 2026-04-01,10:01:18.000,91,11151543,8325,0,1775037677,13176.249588169994,33585.652420169994,53238.79881528 2026-04-01,10:01:19.000,91,11151577,8445,0,1775037678,13176.26306079,27590.177028660008,53238.78484104 2026-04-01,10:01:20.000,91,11151562,8005,0,1775037679,13176.31695126999,33124.554728610005,53238.76387968001 2026-04-01,10:01:21.000,91,11151560,7925,0,1775037680,13176.34389651,30357.383501460004,53238.8058024 2026-04-01,10:01:22.000,91,11151533,8685,0,1775037681,13176.330423889995,31279.811505870006,53238.84772512 2026-04-01,10:01:23.000,91,11151528,7965,0,1775037682,13176.36410544,29896.2858099,53238.84772512 2026-04-01,10:01:24.000,91,11151544,8285,0,1775037683,13176.39778698999,28973.893051139996,53238.78484104 2026-04-01,10:01:25.000,91,11151559,8365,0,1775037684,13176.43820484999,28512.753064799996,53238.81278952001 2026-04-01,10:01:26.000,91,11151550,7925,0,1775037685,13176.46515009,34047.109617359994,53238.81278952001 2026-04-01,10:01:27.000,91,11151518,7645,0,1775037686,13176.50556795,33585.9414345,53238.88266072001 2026-04-01,10:01:29.000,91,11151550,7805,0,1775037688,13176.58640367,33124.864890330005,53238.93157056001 2026-04-01,10:01:30.000,91,11151528,7885,0,1775037689,13176.633557839996,32202.443935050003,53238.938557680005 2026-04-01,10:01:31.000,91,11151595,8285,0,1775037690,13176.714393559996,27590.41669908,53238.95951904001 2026-04-01,10:01:32.000,91,11151561,8365,0,1775037691,13176.700920939991,31280.05117629,53238.95253192 2026-04-01,10:01:33.000,91,11151538,7885,0,1775037692,13176.754811419996,23900.937302730003,53239.008428880006 2026-04-01,10:01:34.000,91,11151540,7845,0,1775037693,13176.795229279996,28512.943391310007,53239.02939024001 2026-04-01,10:01:35.000,91,11151542,7845,0,1775037694,13176.849119760001,31280.248551929995,53239.07131296 2026-04-01,10:01:36.000,91,11151541,8285,0,1775037695,13176.862592379992,30357.785301869997,53238.99445464 2026-04-01,10:01:37.000,91,11151604,8005,0,1775037696,13176.929955480002,27129.459990119998,53239.036377360004 2026-04-01,10:01:38.000,91,11151537,8605,0,1775037697,13176.936691789997,31280.290846710006,53239.07830008001 2026-04-01,10:01:40.000,91,11151549,8325,0,1775037699,13176.990582270002,31741.459029570004,53239.13419704 2026-04-01,10:01:41.000,91,11151541,8485,0,1775037700,13177.024263819992,34047.50436864,53239.11323568 2026-04-01,10:01:42.000,91,11151580,7845,0,1775037701,13177.031000130002,32202.711801989994,53239.155158400004 2026-04-01,10:01:43.000,91,11151564,8005,0,1775037702,13177.064681679993,31280.34019062,53239.12720992001 2026-04-01,10:01:44.000,91,11151606,7965,0,1775037703,13177.078154299998,24362.331057749994,53239.16214552 2026-04-01,10:01:45.000,91,11151596,7965,0,1775037704,13177.098363229998,29435.512378319996,53239.190094 2026-04-01,10:01:46.000,91,11151518,7965,0,1775037705,13177.158990019998,30819.129712979993,53239.25297808 2026-04-01,10:01:47.000,91,11151542,8045,0,1775037706,13177.172462639988,32202.775244160002,53239.204068240004 2026-04-01,10:01:48.000,91,11151560,7965,0,1775037707,13177.132044780003,27590.75505732,53239.204068240004 2026-04-01,10:01:49.000,91,11151585,8565,0,1775037708,13177.132044780003,27590.74800819,53239.23900384 2026-04-01,10:01:51.000,91,11151533,8045,0,1775037710,13177.138781089998,28513.1760126,53239.25297808 2026-04-01,10:01:52.000,91,11151578,7645,0,1775037711,13177.132044780003,29435.519427449995,53239.273939440005 2026-04-01,10:01:53.000,91,11151538,8245,0,1775037712,13177.132044780003,30819.06627081,53239.29490080001 2026-04-01,10:01:54.000,91,11151549,8365,0,1775037713,13177.179198949998,25745.920195889994,53239.273939440005 2026-04-01,10:01:55.000,91,11151550,7845,0,1775037714,13177.172462639988,31741.49427522,53239.28092656 2026-04-01,10:01:56.000,91,11151581,8485,0,1775037715,13177.172462639988,31741.437882180006,53239.30188792 2026-04-01,10:01:57.000,91,11151550,7685,0,1775037716,13177.172462639988,30357.820547519994,53239.28791368 2026-04-01,10:01:58.000,91,11151587,8325,0,1775037717,13177.226353119993,32663.7742479,53239.33682352001 2026-04-01,10:01:59.000,91,11151625,8125,0,1775037718,13177.172462639988,34508.49632325,53239.3997076 2026-04-01,10:02:00.000,91,11151570,7645,0,1775037719,13177.199407879998,26206.876904849996,53239.35079776 2026-04-01,10:02:02.000,91,11151567,8325,0,1775037721,13177.260034669998,28512.830605230003,53239.273939440005 2026-04-01,10:02:03.000,91,11151521,8645,0,1775037722,13177.273507289989,32663.527528349994,53239.35079776 2026-04-01,10:02:04.000,91,11151577,8485,0,1775037723,13177.273507289989,29896.30695729,53239.3298364 2026-04-01,10:02:05.000,91,11151588,7805,0,1775037724,13177.266770979993,30818.636273879994,53239.371759120004 2026-04-01,10:02:06.000,91,11151535,8445,0,1775037725,13177.286979909994,30357.348255810008,53239.35778488 2026-04-01,10:02:07.000,91,11151568,7845,0,1775037726,13177.320661459999,30357.28481364,53239.3298364 2026-04-01,10:02:08.000,91,11151581,8725,0,1775037727,13177.334134079989,33124.399647750004,53239.41368184001 2026-04-01,10:02:09.000,91,11151561,8285,0,1775037728,13177.320661459999,31740.732969179997,53239.46259168001 2026-04-01,10:02:10.000,91,11151573,8125,0,1775037729,13177.361079319999,24822.723836310004,53239.42765608 2026-04-01,10:02:11.000,91,11151517,8325,0,1775037730,13177.347606699994,31740.606084839994,53239.42066896 2026-04-01,10:02:13.000,91,11151559,8485,0,1775037732,13177.39476086999,28512.097495709997,53239.3298364 2026-04-01,10:02:14.000,91,11151529,8285,0,1775037733,13177.367815629994,29434.405664909995,53239.42066896 2026-04-01,10:02:15.000,91,11151543,8325,0,1775037734,13177.374551939989,37735.799511150006,53239.42066896 2026-04-01,10:02:16.000,91,11151556,8005,0,1775037735,13177.41496979999,28973.145843360006,53239.4695788 2026-04-01,10:02:17.000,91,11151548,7965,0,1775037736,13177.41496979999,28973.05420467,53239.46259168001 2026-04-01,10:02:18.000,91,11151546,8205,0,1775037737,13177.448651349994,34968.487301400004,53239.44861744 2026-04-01,10:02:19.000,91,11151532,8125,0,1775037738,13177.388024559994,25744.552664670002,53239.45560456 2026-04-01,10:02:20.000,91,11151575,8485,0,1775037739,13177.381288249999,30817.522511339994,53239.41368184001 2026-04-01,10:02:21.000,91,11151576,8245,0,1775037740,13177.381288249999,30356.290886310002,53239.392720480006 2026-04-01,10:02:22.000,91,11151517,8405,0,1775037741,13177.334134079989,24821.948432010002,53239.46259168001 2026-04-01,10:02:24.000,91,11151580,7765,0,1775037743,13177.280243599998,35429.253683849995,53239.46259168001 2026-04-01,10:02:25.000,91,11151546,7805,0,1775037744,13177.260034669998,30817.28989005,53239.41368184001 2026-04-01,10:02:26.000,91,11151569,8445,0,1775037745,13177.199407879998,31278.45102378,53239.3997076 2026-04-01,10:02:27.000,91,11151532,7965,0,1775037746,13177.212880499988,32661.941474100007,53239.35778488 2026-04-01,10:02:28.000,91,11151598,7965,0,1775037747,13177.158990019998,28050.012925949995,53239.45560456 2026-04-01,10:02:29.000,91,11151585,8485,0,1775037748,13177.111835850003,34506.67059858001,53239.40669472 2026-04-01,10:02:30.000,91,11151557,8285,0,1775037749,13177.091626920002,34045.36143311999,53239.46259168001 2026-04-01,10:02:31.000,91,11151547,8205,0,1775037750,13177.037736439997,30817.099563540003,53239.40669472 2026-04-01,10:02:32.000,91,11151583,8445,0,1775037751,13177.031000130002,29433.475179750007,53239.41368184001 2026-04-01,10:02:33.000,91,11151552,7925,0,1775037752,13177.004054889992,31278.239549880003,53239.38573336001 2026-04-01,10:02:35.000,91,11151572,7725,0,1775037754,13176.963637029992,34045.26979443,53239.441630320005 2026-04-01,10:02:36.000,91,11151540,8005,0,1775037755,13176.916482859997,27588.626220060003,53239.37874624 2026-04-01,10:02:37.000,91,11151564,8085,0,1775037756,13176.909746550002,25743.890046450004,53239.35079776 2026-04-01,10:02:38.000,91,11151559,8525,0,1775037757,13176.862592379992,28972.24355472,53239.37874624 2026-04-01,10:02:39.000,91,11151560,7885,0,1775037758,13176.842383449992,29433.38354106,53239.35778488 2026-04-01,10:02:40.000,91,11151546,7925,0,1775037759,13176.808701900001,27588.65441658,53239.36477200001 2026-04-01,10:02:41.000,91,11151591,8645,0,1775037760,13176.775020349996,29894.615166090007,53239.3997076 2026-04-01,10:02:42.000,91,11151545,8525,0,1775037761,13176.741338799991,28972.271751239998,53239.35079776 2026-04-01,10:02:43.000,91,11151527,8365,0,1775037762,13176.707657250001,31739.40773274,53239.322849280004 2026-04-01,10:02:44.000,91,11151569,8405,0,1775037763,13176.714393559996,28049.893090740006,53239.42066896 2026-04-01,10:02:46.000,91,11151582,7685,0,1775037765,13176.694184629996,30355.959577200003,53239.37874624 2026-04-01,10:02:47.000,91,11151593,8485,0,1775037766,13176.66723939,29433.573867569998,53239.31586216001 2026-04-01,10:02:48.000,91,11151646,8045,0,1775037767,13176.633557839996,34045.4742192,53239.322849280004 2026-04-01,10:02:49.000,91,11151546,7925,0,1775037768,13176.59987628999,24821.765154630004,53239.40669472 2026-04-01,10:02:50.000,91,11151557,8285,0,1775037769,13176.6066126,31278.44397465,53239.33682352001 2026-04-01,10:02:51.000,91,11151547,8285,0,1775037770,13176.55945842999,31739.689697940004,53239.31586216001 2026-04-01,10:02:52.000,91,11151596,7845,0,1775037771,13176.51904056999,27588.99277482,53239.28791368 2026-04-01,10:02:53.000,91,11151569,8285,0,1775037772,13176.532513189995,31739.710845330002,53239.273939440005 2026-04-01,10:02:54.000,91,11151595,8445,0,1775037773,13176.532513189995,32662.17409539,53239.33682352001 2026-04-01,10:02:55.000,91,11151620,7484,0,1775037774,13176.53924949999,30356.248591530006,53239.24599096001 2026-04-01,10:02:57.000,91,11151577,8365,0,1775037776,13176.47862270999,30817.4661183,53239.26695232001 2026-04-01,10:02:58.000,91,11151571,8325,0,1775037777,13176.50556795,29433.926324069995,53239.26695232001 2026-04-01,10:02:59.000,91,11151538,7965,0,1775037778,13176.492095329995,28050.372431580006,53239.23900384 2026-04-01,10:03:00.000,91,11151593,8525,0,1775037779,13176.46515009,34045.85487222001,53239.26695232001 2026-04-01,10:03:01.000,91,11151587,8285,0,1775037780,13176.471886399995,29895.235489529994,53239.273939440005 2026-04-01,10:03:02.000,91,11151586,7765,0,1775037781,13176.47862270999,28972.934369459996,53239.26695232001 2026-04-01,10:03:03.000,91,11151597,8685,0,1775037782,13176.47862270999,28972.934369459996,53239.29490080001 2026-04-01,10:03:04.000,91,11151619,8085,0,1775037783,13176.53924949999,29895.439914300005,53239.2599652 2026-04-01,10:03:05.000,91,11151535,8045,0,1775037784,13176.49883163999,29895.468110820002,53239.30887504 2026-04-01,10:03:06.000,91,11151648,7845,0,1775037785,13176.52577688,25744.834629870005,53239.3298364 2026-04-01,10:03:08.000,91,11151632,7845,0,1775037787,13176.532513189995,29895.679584719997,53239.30887504 2026-04-01,10:03:09.000,91,11151572,7925,0,1775037788,13176.54598581,31279.325115900006,53239.28791368 2026-04-01,10:03:10.000,91,11151523,8445,0,1775037789,13176.58640367,22977.88897488,53239.190094 2026-04-01,10:03:11.000,91,11151529,8325,0,1775037790,13176.58640367,28973.52649638,53239.2599652 2026-04-01,10:03:12.000,91,11151588,7885,0,1775037791,13176.6066126,27590.007849539994,53239.30188792 2026-04-01,10:03:13.000,91,11151560,8085,0,1775037792,13176.653766769996,30818.502340410007,53239.29490080001 2026-04-01,10:03:14.000,91,11151624,7845,0,1775037793,13176.653766769996,31279.71281805,53239.30188792 2026-04-01,10:03:15.000,91,11151560,7925,0,1775037794,13176.673975699996,25745.39151114,53239.28791368 2026-04-01,10:03:16.000,91,11151571,8405,0,1775037795,13176.64703046,31279.825604130005,53239.30188792 2026-04-01,10:03:17.000,91,11151545,8085,0,1775037796,13176.68744832,30357.559729710003,53239.3298364 2026-04-01,10:03:19.000,91,11151526,7805,0,1775037798,13176.721129869991,26206.940347020005,53239.29490080001 2026-04-01,10:03:20.000,91,11151541,8485,0,1775037799,13176.714393559996,32663.80244442,53239.30188792 2026-04-01,10:03:21.000,91,11151567,8245,0,1775037800,13176.700920939991,32202.711801989994,53239.31586216001 2026-04-01,10:03:22.000,91,11151568,7885,0,1775037801,13176.741338799991,28052.000780610004,53239.29490080001 2026-04-01,10:03:23.000,91,11151420,8325,0,1775037802,13176.734602489996,31741.684601729998,53239.29490080001 2026-04-01,10:03:24.000,91,11151593,8325,0,1775037803,13176.741338799991,27590.91013818,53239.29490080001 2026-04-01,10:03:25.000,91,11151581,8125,0,1775037804,13176.741338799991,26668.60196898,53239.29490080001 2026-04-01,10:03:26.000,91,11151528,7845,0,1775037805,13176.714393559996,29897.040066810005,53239.35079776 2026-04-01,10:03:27.000,91,11151550,8085,0,1775037806,13176.775020349996,29435.900080470004,53239.322849280004 2026-04-01,10:03:28.000,91,11151571,8405,0,1775037807,13176.781756659992,30358.39857618,53239.30188792 2026-04-01,10:03:30.000,91,11151562,7645,0,1775037809,13176.788492970001,28052.466023190005,53239.3298364 2026-04-01,10:03:31.000,91,11151572,7805,0,1775037810,13176.822174519992,30358.476116610007,53239.343810640006 2026-04-01,10:03:32.000,91,11151524,7765,0,1775037811,13176.808701900001,31280.960514060003,53239.38573336001 2026-04-01,10:03:33.000,91,11151603,8645,0,1775037812,13176.862592379992,26207.80034088,53239.37874624 2026-04-01,10:03:34.000,91,11151557,8325,0,1775037813,13176.855856069997,31742.31902343,53239.392720480006 2026-04-01,10:03:35.000,91,11151605,8405,0,1775037814,13176.855856069997,33125.97160374001,53239.3997076 2026-04-01,10:03:36.000,91,11151559,8205,0,1775037815,13176.889537620002,30820.053149009997,53239.3997076 2026-04-01,10:03:37.000,91,11151535,8365,0,1775037816,13176.889537620002,29436.456961739997,53239.392720480006 2026-04-01,10:03:38.000,91,11151582,7885,0,1775037817,13176.903010239992,28975.387466700005,53239.371759120004 2026-04-01,10:03:39.000,91,11151557,8485,0,1775037818,13176.896273929997,22057.35718644,53239.3997076 2026-04-01,10:03:41.000,91,11151556,7765,0,1775037820,13176.929955480002,29897.864815020002,53239.38573336001 2026-04-01,10:03:42.000,91,11151603,8365,0,1775037821,13176.990582270002,32203.987694519994,53239.3997076 2026-04-01,10:03:43.000,91,11151531,8405,0,1775037822,13177.031000130002,29436.802369109995,53239.43464320001 2026-04-01,10:03:44.000,91,11151609,8205,0,1775037823,13177.024263819992,28975.697628420006,53239.46259168001 2026-04-01,10:03:45.000,91,11151571,8325,0,1775037824,13177.064681679993,30820.47609681,53239.44861744 2026-04-01,10:03:46.000,91,11151583,8085,0,1775037825,13177.105099539993,32204.128677119996,53239.41368184001 2026-04-01,10:03:47.000,91,11151570,7725,0,1775037826,13177.118572159998,29436.90810606,53239.45560456 2026-04-01,10:03:48.000,91,11151619,8485,0,1775037827,13177.226353119993,33126.570779789996,53239.490540160004 2026-04-01,10:03:49.000,91,11151610,7805,0,1775037828,13177.226353119993,26669.652289350008,53239.50451440001 2026-04-01,10:03:50.000,91,11151579,8325,0,1775037829,13177.266770979993,32665.346203890003,53239.44861744 2026-04-01,10:03:52.000,91,11151591,8285,0,1775037831,13177.354343009989,26669.638191089995,53239.44861744 2026-04-01,10:03:53.000,91,11151606,7845,0,1775037832,13177.39476086999,28975.62008799,53239.45560456 2026-04-01,10:03:54.000,91,11151588,7805,0,1775037833,13177.401497179999,29897.998748490005,53239.47656592 2026-04-01,10:03:55.000,91,11151566,7765,0,1775037834,13177.428442419994,32204.08638234,53239.4695788 2026-04-01,10:03:56.000,91,11151553,8405,0,1775037835,13177.462123969999,32203.973596259995,53239.539450000004 2026-04-01,10:03:57.000,91,11151638,7885,0,1775037836,13177.49580551999,27591.904065509996,53239.43464320001 2026-04-01,10:03:58.000,91,11151569,8405,0,1775037837,13177.51601444999,29897.88596241,53239.55342424001 2026-04-01,10:03:59.000,91,11151591,8325,0,1775037838,13177.52275076,31742.664430799996,53239.49752728 2026-04-01,10:04:00.000,91,11151582,8005,0,1775037839,13177.529487069995,31742.650332539997,53239.55342424001 2026-04-01,10:04:01.000,91,11151584,7885,0,1775037840,13177.52275076,34971.12367602,53239.560411360006 2026-04-01,10:04:03.000,91,11151555,8325,0,1775037842,13177.56316862,26208.152797379997,53239.56739848 2026-04-01,10:04:04.000,91,11151569,8125,0,1775037843,13177.529487069995,29897.72383242,53239.58137272001 2026-04-01,10:04:05.000,91,11151579,8325,0,1775037844,13177.52275076,28052.903069249995,53239.560411360006 2026-04-01,10:04:06.000,91,11151578,7805,0,1775037845,13177.53622337999,28975.246484100004,53239.58835984 2026-04-01,10:04:07.000,91,11151578,7925,0,1775037846,13177.509278139994,32203.642287149996,53239.65124392001 2026-04-01,10:04:08.000,91,11151610,7805,0,1775037847,13177.4823329,32203.61409063,53239.61630832 2026-04-01,10:04:09.000,91,11151576,7805,0,1775037848,13177.462123969999,27591.53751075,53239.609321200005 2026-04-01,10:04:10.000,91,11151537,8445,0,1775037849,13177.462123969999,35431.93940238,53239.56739848 2026-04-01,10:04:11.000,91,11151578,7845,0,1775037850,13177.421706109999,27130.24244355,53239.609321200005 2026-04-01,10:04:12.000,91,11151586,8005,0,1775037851,13177.374551939989,28052.719791869997,53239.61630832 2026-04-01,10:04:14.000,91,11151582,8005,0,1775037853,13177.340870389999,29897.385474180002,53239.54643712 2026-04-01,10:04:15.000,91,11151602,7965,0,1775037854,13177.320661459999,29436.12565263,53239.56739848 2026-04-01,10:04:16.000,91,11151615,8165,0,1775037855,13177.260034669998,33125.71078593,53239.560411360006 2026-04-01,10:04:17.000,91,11151592,7965,0,1775037856,13177.253298359989,28513.620107790004,53239.5743856 2026-04-01,10:04:18.000,91,11151558,7645,0,1775037857,13177.226353119993,27591.283742069994,53239.50451440001 2026-04-01,10:04:19.000,91,11151527,8485,0,1775037858,13177.253298359989,30819.637250340005,53239.52547576 2026-04-01,10:04:20.000,91,11151539,8205,0,1775037859,13177.206144189993,30819.53856252,53239.56739848 2026-04-01,10:04:21.000,91,11151575,8325,0,1775037860,13177.185935259993,31741.9595178,53239.58137272001 2026-04-01,10:04:22.000,91,11151590,7765,0,1775037861,13177.158990019998,32203.092455010003,53239.511501520006 2026-04-01,10:04:23.000,91,11151546,8165,0,1775037862,13177.145517399993,30358.2152988,53239.56739848 2026-04-01,10:04:25.000,91,11151602,7805,0,1775037864,13177.098363229998,31280.586910169994,53239.48355304001 2026-04-01,10:04:26.000,91,11151568,8045,0,1775037865,13177.091626920002,27590.959482089995,53239.441630320005 2026-04-01,10:04:27.000,91,11151606,7885,0,1775037866,13177.071417990002,32202.888030240007,53239.43464320001 2026-04-01,10:04:28.000,91,11151584,8165,0,1775037867,13177.078154299998,31741.67050347,53239.45560456 2026-04-01,10:04:29.000,91,11151551,8485,0,1775037868,13177.031000130002,34047.624203850006,53239.4695788 2026-04-01,10:04:30.000,91,11151581,8285,0,1775037869,13177.071417990002,28051.993731480004,53239.44861744 2026-04-01,10:04:31.000,91,11151576,7805,0,1775037870,13177.031000130002,28051.951436699994,53239.38573336001 2026-04-01,10:04:32.000,91,11151590,8045,0,1775037871,13177.010791200002,33586.329136650005,53239.42066896 2026-04-01,10:04:33.000,91,11151561,8645,0,1775037872,13177.010791200002,32202.65540895,53239.40669472 2026-04-01,10:04:34.000,91,11151579,8525,0,1775037873,13177.004054889992,28974.203212859997,53239.40669472 2026-04-01,10:04:36.000,91,11151562,7605,0,1775037875,13176.956900719997,35430.853836359995,53239.33682352001 2026-04-01,10:04:37.000,91,11151619,8325,0,1775037876,13176.929955480002,29435.30090442,53239.36477200001 2026-04-01,10:04:38.000,91,11151591,8645,0,1775037877,13176.923219169992,27129.26261448,53239.28791368 2026-04-01,10:04:39.000,91,11151634,7925,0,1775037878,13176.889537620002,31279.938390209994,53239.30188792 2026-04-01,10:04:40.000,91,11151626,7765,0,1775037879,13176.855856069997,29896.370399460007,53239.28791368 2026-04-01,10:04:41.000,91,11151639,8205,0,1775037880,13176.889537620002,26667.946399890003,53239.26695232001 2026-04-01,10:04:42.000,91,11151538,7925,0,1775037881,13176.842383449992,29896.30695729,53239.25297808 2026-04-01,10:04:43.000,91,11151596,7845,0,1775037882,13176.822174519992,28051.535538030002,53239.273939440005 2026-04-01,10:04:44.000,91,11151551,8405,0,1775037883,13176.788492970001,31741.01493438,53239.225029600006 2026-04-01,10:04:45.000,91,11151601,8245,0,1775037884,13176.748075110001,30357.383501460004,53239.28791368 2026-04-01,10:04:47.000,91,11151540,7725,0,1775037886,13176.680712009991,26667.770171640004,53239.176119760006 2026-04-01,10:04:48.000,91,11151583,8445,0,1775037887,13176.700920939991,32663.266710540003,53239.21105536 2026-04-01,10:04:49.000,91,11151543,8245,0,1775037888,13176.673975699996,32202.112625940004,53239.16913264001 2026-04-01,10:04:50.000,91,11151563,8405,0,1775037889,13176.62008521999,31279.677572400004,53239.176119760006 2026-04-01,10:04:51.000,91,11151567,8325,0,1775037890,13176.640294149991,29896.017942959996,53239.21105536 2026-04-01,10:04:52.000,91,11151569,8285,0,1775037891,13176.59987628999,33124.343254709995,53239.16913264001 2026-04-01,10:04:53.000,91,11151599,8325,0,1775037892,13176.572931049996,36814.005928440005,53239.190094 2026-04-01,10:04:54.000,91,11151577,8005,0,1775037893,13176.512304259995,28051.23947457,53239.176119760006 2026-04-01,10:04:55.000,91,11151607,8125,0,1775037894,13176.55945842999,27128.81851929,53239.09926144001 2026-04-01,10:04:56.000,91,11151657,8005,0,1775037895,13176.451677469995,32201.971643340003,53239.14817128001 2026-04-01,10:04:58.000,91,11151542,7805,0,1775037897,13176.411259609995,32202.070331159994,53239.09926144001 2026-04-01,10:04:59.000,91,11151523,8165,0,1775037898,13176.370841749995,28512.428804819996,53239.04336448 2026-04-01,10:05:00.000,91,11151589,8325,0,1775037899,13176.350632819995,28051.25357283,53239.057338720006 2026-04-01,10:05:01.000,91,11151564,8045,0,1775037900,13176.330423889995,26667.678532949998,53239.008428880006 2026-04-01,10:05:02.000,91,11151532,7965,0,1775037901,13176.249588169994,26667.734925990007,53239.036377360004 2026-04-01,10:05:03.000,91,11151492,8085,0,1775037902,13176.25632447999,26667.756073380006,53239.00144176001 2026-04-01,10:05:04.000,91,11151516,7925,0,1775037903,13176.209170309994,35430.46613421,53238.92458344 2026-04-01,10:05:05.000,91,11151635,8245,0,1775037904,13176.182225069999,30818.57988084,53238.95951904001 2026-04-01,10:05:06.000,91,11151548,7685,0,1775037905,13176.155279829989,28051.41570282,53238.91759632 2026-04-01,10:05:07.000,91,11151529,8285,0,1775037906,13176.128334589994,28051.472095859994,53238.92458344 2026-04-01,10:05:09.000,91,11151562,7685,0,1775037908,13176.094653039989,27129.10048449,53238.868686480004 2026-04-01,10:05:10.000,91,11151547,8445,0,1775037909,13176.087916729994,28512.767163059994,53238.868686480004 2026-04-01,10:05:11.000,91,11151572,7845,0,1775037910,13176.047498869993,32663.548675740007,53238.78484104 2026-04-01,10:05:12.000,91,11151571,8245,0,1775037911,13176.007081009993,33124.75915338,53238.85471224 2026-04-01,10:05:13.000,91,11151610,7965,0,1775037912,13175.980135769998,31741.268703060006,53238.74291832001 2026-04-01,10:05:14.000,91,11151564,8045,0,1775037913,13176.054235179989,33124.84374294001,53238.74291832001 2026-04-01,10:05:15.000,91,11151559,8485,0,1775037914,13176.027289939993,33124.90013598,53238.721956960006 2026-04-01,10:05:16.000,91,11151609,8325,0,1775037915,13176.020553629998,32663.724903990005,53238.70798272 2026-04-01,10:05:17.000,91,11151578,7605,0,1775037916,13175.953190529988,26206.97559267,53238.68003424 2026-04-01,10:05:18.000,91,11151572,7565,0,1775037917,13175.946454219993,25745.84970459,53238.673047120006 2026-04-01,10:05:20.000,91,11151565,8325,0,1775037919,13175.946454219993,29435.568771360005,53238.673047120006 2026-04-01,10:05:21.000,91,11151568,7925,0,1775037920,13175.919508979998,33125.16095379001,53238.66606000001 2026-04-01,10:05:22.000,91,11151539,8285,0,1775037921,13175.872354810002,31280.34019062,53238.63811152 2026-04-01,10:05:23.000,91,11151531,8405,0,1775037922,13175.932981599988,33586.477168380006,53238.54029184 2026-04-01,10:05:24.000,91,11151552,7885,0,1775037923,13175.892563740003,28052.05012452,53238.603175920005 2026-04-01,10:05:25.000,91,11151543,8325,0,1775037924,13175.872354810002,32202.95852154,53238.47740776001 2026-04-01,10:05:26.000,91,11151582,8005,0,1775037925,13175.852145880002,30358.22939706,53238.533304720004 2026-04-01,10:05:27.000,91,11151549,8125,0,1775037926,13175.784782779992,28513.436830410006,53238.46343352 2026-04-01,10:05:28.000,91,11151568,8005,0,1775037927,13175.811728020002,22979.108474370005,53238.491382 2026-04-01,10:05:29.000,91,11151604,7965,0,1775037928,13175.764573849992,28052.332089720003,53238.51234336 2026-04-01,10:05:31.000,91,11151475,8285,0,1775037930,13175.764573849992,25746.462978900003,53238.41452368 2026-04-01,10:05:32.000,91,11151570,7685,0,1775037931,13175.710683370002,29436.153849149996,53238.44945928 2026-04-01,10:05:33.000,91,11151547,8445,0,1775037932,13175.730892300002,33125.85881766,53238.41452368 2026-04-01,10:05:34.000,91,11151565,8285,0,1775037933,13175.737628609997,33587.05519704,53238.41452368 2026-04-01,10:05:35.000,91,11151563,8285,0,1775037934,13175.717419679997,28513.909122120007,53238.35862672001 2026-04-01,10:05:36.000,91,11151622,7765,0,1775037935,13175.710683370002,30358.7087379,53238.32369112 2026-04-01,10:05:37.000,91,11151583,8445,0,1775037936,13175.710683370002,25285.52741733,53238.33067824001 2026-04-01,10:05:38.000,91,11151553,8645,0,1775037937,13175.683738129992,34970.89810386,53238.316704000004 2026-04-01,10:05:39.000,91,11151596,7765,0,1775037938,13175.717419679997,26669.187046770006,53238.30272976 2026-04-01,10:05:40.000,91,11151566,7925,0,1775037939,13175.710683370002,28052.903069249995,53238.267794160005 2026-04-01,10:05:42.000,91,11151526,7645,0,1775037941,13175.724155989992,33587.49929223,53238.218884320006 2026-04-01,10:05:43.000,91,11151534,8045,0,1775037942,13175.724155989992,29436.633189989996,53238.267794160005 2026-04-01,10:05:44.000,91,11151578,7805,0,1775037943,13175.717419679997,24363.480065940006,53238.23984568001 2026-04-01,10:05:45.000,91,11151562,7805,0,1775037944,13175.730892300002,28975.62713712,53238.218884320006 2026-04-01,10:05:46.000,91,11151580,7845,0,1775037945,13175.737628609997,29436.886958670002,53238.25381992 2026-04-01,10:05:47.000,91,11151554,8045,0,1775037946,13175.744364919992,33587.760110040006,53238.218884320006 2026-04-01,10:05:48.000,91,11151581,8645,0,1775037947,13175.764573849992,28053.269624010005,53238.169974480006 2026-04-01,10:05:49.000,91,11151514,7925,0,1775037948,13175.724155989992,33587.872896119996,53238.19093584001 2026-04-01,10:05:50.000,91,11151596,7885,0,1775037949,13175.764573849992,28975.880905800004,53238.19093584001 2026-04-01,10:05:51.000,91,11151545,8365,0,1775037950,13175.784782779992,29437.161874740006,53238.22587144 2026-04-01,10:05:53.000,91,11151564,7845,0,1775037952,13175.791519090002,29437.281709949995,53238.09311616001 2026-04-01,10:05:54.000,91,11151566,7845,0,1775037953,13175.791519090002,30820.913142870006,53238.12106464001 2026-04-01,10:05:55.000,91,11151539,8485,0,1775037954,13175.778046469997,28514.93124597,53238.1070904 2026-04-01,10:05:56.000,91,11151553,8405,0,1775037955,13175.811728020002,23902.932206519996,53238.07215480001 2026-04-01,10:05:57.000,91,11151561,8245,0,1775037956,13175.845409569993,29898.760054529994,53238.1070904 2026-04-01,10:05:58.000,91,11151576,7885,0,1775037957,13175.831936950002,25747.957394459998,53238.05818056 2026-04-01,10:05:59.000,91,11151554,7845,0,1775037958,13175.818464329997,27592.862747189996,53238.13503888 2026-04-01,10:06:00.000,91,11151590,7845,0,1775037959,13175.845409569993,29898.99972495,53238.04420632001 2026-04-01,10:06:01.000,91,11151571,8285,0,1775037960,13175.831936950002,33127.529461469996,53238.01625784 2026-04-01,10:06:02.000,91,11151543,8245,0,1775037961,13175.865618499993,30360.30889041,53238.09311616001 2026-04-01,10:06:04.000,91,11151592,7765,0,1775037963,13175.872354810002,29899.18300233,53238.01625784 2026-04-01,10:06:05.000,91,11151555,8525,0,1775037964,13175.831936950002,26670.836543190002,53238.05818056 2026-04-01,10:06:06.000,91,11151563,8285,0,1775037965,13175.879091119998,33127.81142667,53238.100103280005 2026-04-01,10:06:07.000,91,11151505,8245,0,1775037966,13175.912772670003,29438.162851200002,53238.05818056 2026-04-01,10:06:08.000,91,11151614,7805,0,1775037967,13175.899300049998,29899.443820140004,53238.0372192 2026-04-01,10:06:09.000,91,11151586,8165,0,1775037968,13175.959926839998,30360.682494299996,53238.05818056 2026-04-01,10:06:10.000,91,11151584,7805,0,1775037969,13175.946454219993,29438.296784670005,53238.002283600006 2026-04-01,10:06:11.000,91,11151579,8285,0,1775037970,13175.966663149993,38201.30290896,53238.0372192 2026-04-01,10:06:12.000,91,11151526,7805,0,1775037971,13176.007081009993,30821.956414109998,53238.051193440006 2026-04-01,10:06:13.000,91,11151535,8405,0,1775037972,13176.067707799994,28515.9251733,53237.96036088 2026-04-01,10:06:15.000,91,11151511,8125,0,1775037974,13176.047498869993,28515.88992765,53238.05818056 2026-04-01,10:06:16.000,91,11151571,8125,0,1775037975,13176.114861969989,32205.721780499996,53238.1070904 2026-04-01,10:06:17.000,91,11151552,8045,0,1775037976,13176.121598279999,30360.830526029997,53238.051193440006 2026-04-01,10:06:18.000,91,11151589,8765,0,1775037977,13176.148543519994,29438.487111180002,53238.05818056 2026-04-01,10:06:19.000,91,11151548,7565,0,1775037978,13176.148543519994,31283.307874349994,53238.05818056 2026-04-01,10:06:20.000,91,11151567,8685,0,1775037979,13176.155279829989,27132.406526460007,53238.08612904 2026-04-01,10:06:21.000,91,11151564,7805,0,1775037980,13176.128334589994,28977.262535279995,53238.04420632001 2026-04-01,10:06:22.000,91,11151549,8485,0,1775037981,13176.168752449994,33128.333062289996,53238.02324496001 2026-04-01,10:06:23.000,91,11151579,8565,0,1775037982,13176.168752449994,34511.985642600004,53238.00927072 2026-04-01,10:06:24.000,91,11151536,7805,0,1775037983,13176.17548875999,33589.55763819,53238.02324496001 2026-04-01,10:06:26.000,91,11151560,7845,0,1775037985,13176.209170309994,32205.98259831,53238.0372192 2026-04-01,10:06:27.000,91,11151514,8085,0,1775037986,13176.249588169994,26210.225241599997,53238.07215480001 2026-04-01,10:06:28.000,91,11151558,8165,0,1775037987,13176.269797099994,28516.249433279998,53238.01625784 2026-04-01,10:06:29.000,91,11151552,8125,0,1775037988,13176.27653340999,28055.09534868,53238.0372192 2026-04-01,10:06:30.000,91,11151545,8285,0,1775037989,13176.310214959994,35895.75100899,53238.02324496001 2026-04-01,10:06:31.000,91,11151578,7965,0,1775037990,13176.30347865,25749.028862220002,53237.981322240004 2026-04-01,10:06:32.000,91,11151544,7165,0,1775037991,13176.29674233999,29438.81137116,53238.07215480001 2026-04-01,10:06:33.000,91,11151631,7484,0,1775037992,13176.32368758,28516.326973710005,53238.051193440006 2026-04-01,10:06:34.000,91,11151632,7285,0,1775037993,13176.350632819995,30822.4005093,53237.97433512001 2026-04-01,10:06:35.000,91,11151570,8205,0,1775037994,13176.38431437,28977.565647869997,53238.02324496001 2026-04-01,10:06:37.000,91,11151569,8325,0,1775037996,13176.411259609995,27132.730786440006,53238.051193440006 2026-04-01,10:06:38.000,91,11151562,7725,0,1775037997,13176.43820484999,30822.456902339996,53238.0372192 2026-04-01,10:06:39.000,91,11151583,7484,0,1775037998,13176.44494116,33589.77616122,53238.07914192 2026-04-01,10:06:40.000,91,11151543,7405,0,1775037999,13176.49883163999,25287.867728490004,53238.0372192 2026-04-01,10:06:41.000,91,11151584,7205,0,1775038000,13176.54598581,26210.267536379994,53238.12106464001 2026-04-01,10:06:42.000,91,11151577,7765,0,1775038001,13176.55945842999,29438.776125510005,53238.1070904 2026-04-01,10:06:43.000,91,11151575,7405,0,1775038002,13176.613348909996,31744.807366320005,53238.09311616001 2026-04-01,10:06:44.000,91,11151507,8165,0,1775038003,13176.633557839996,29438.733830729994,53238.08612904 2026-04-01,10:06:45.000,91,11151587,7845,0,1775038004,13176.64703046,31283.54049564,53238.06516768 2026-04-01,10:06:46.000,91,11151552,7805,0,1775038005,13176.653766769996,25287.75494241,53238.12805176 2026-04-01,10:06:48.000,91,11151503,7605,0,1775038007,13176.68744832,31283.477053470007,53238.13503888 2026-04-01,10:06:49.000,91,11151510,8005,0,1775038008,13176.775020349996,32667.14373204,53238.12805176 2026-04-01,10:06:50.000,91,11151572,7725,0,1775038009,13176.795229279996,25748.90902701,53238.100103280005 2026-04-01,10:06:51.000,91,11151518,7045,0,1775038010,13176.788492970001,25287.712647630004,53238.11407752 2026-04-01,10:06:52.000,91,11151532,7045,0,1775038011,13176.869328690002,30361.077245580003,53238.1769616 2026-04-01,10:06:53.000,91,11151535,7405,0,1775038012,13176.842383449992,31283.462955209994,53238.19093584001 2026-04-01,10:06:54.000,91,11151573,7405,0,1775038013,13176.909746550002,31283.434758689997,53238.23984568001 2026-04-01,10:06:55.000,91,11151583,8205,0,1775038014,13176.936691789997,28516.108450679996,53238.27478128 2026-04-01,10:06:56.000,91,11151579,8365,0,1775038015,13176.956900719997,34050.74696844,53238.14202600001 2026-04-01,10:06:57.000,91,11151542,7885,0,1775038016,13176.956900719997,30822.181986270007,53238.267794160005 2026-04-01,10:06:59.000,91,11151542,7645,0,1775038018,13177.017527509997,29438.52235683,53238.27478128 2026-04-01,10:07:00.000,91,11151511,8405,0,1775038019,13177.037736439997,31744.560646769998,53238.27478128 2026-04-01,10:07:01.000,91,11151580,7725,0,1775038020,13177.031000130002,25748.796240929994,53238.27478128 2026-04-01,10:07:02.000,91,11151574,6965,0,1775038021,13177.044472749993,24826.30479435,53238.25381992 2026-04-01,10:07:03.000,91,11151568,8325,0,1775038022,13177.051209060002,28515.995664600006,53238.2468328 2026-04-01,10:07:04.000,91,11151563,8485,0,1775038023,13177.064681679993,29899.64119578,53238.30272976 2026-04-01,10:07:05.000,91,11151535,8485,0,1775038024,13177.071417990002,32205.67243659,53238.28875552001 2026-04-01,10:07:06.000,91,11151555,8365,0,1775038025,13177.091626920002,24364.98153063,53238.316704000004 2026-04-01,10:07:07.000,91,11151534,7125,0,1775038026,13177.098363229998,32666.83357032,53238.30971688001 2026-04-01,10:07:08.000,91,11151542,8125,0,1775038027,13177.125308469993,34050.465003239995,53238.33067824001 2026-04-01,10:07:10.000,91,11151537,8125,0,1775038029,13177.084890609993,28054.679450010008,53238.35862672001 2026-04-01,10:07:11.000,91,11151534,7845,0,1775038030,13177.118572159998,26209.837539450004,53238.37958808001 2026-04-01,10:07:12.000,91,11151534,7325,0,1775038031,13177.091626920002,29438.317932060003,53238.40753656001 2026-04-01,10:07:13.000,91,11151528,7845,0,1775038032,13177.105099539993,31283.08935132,53238.30272976 2026-04-01,10:07:14.000,91,11151480,7965,0,1775038033,13177.084890609993,26670.949329270006,53238.35862672001 2026-04-01,10:07:15.000,91,11151569,8405,0,1775038034,13177.125308469993,37740.0642348,53238.386575200006 2026-04-01,10:07:16.000,91,11151509,8365,0,1775038035,13177.071417990002,28977.022864860002,53238.484394880004 2026-04-01,10:07:17.000,91,11151551,7845,0,1775038036,13177.098363229998,31744.271632439995,53238.40753656001 2026-04-01,10:07:18.000,91,11151601,8285,0,1775038037,13177.111835850003,32666.727833369994,53238.39356232 2026-04-01,10:07:19.000,91,11151540,8205,0,1775038038,13177.105099539993,29899.450869270004,53238.45644640001 2026-04-01,10:07:21.000,91,11151558,7725,0,1775038040,13177.165726329993,32205.50325747,53238.47740776001 2026-04-01,10:07:22.000,91,11151571,7645,0,1775038041,13177.199407879998,29438.268588150007,53238.47042064 2026-04-01,10:07:23.000,91,11151575,8405,0,1775038042,13177.179198949998,26209.71770424,53238.56824032 2026-04-01,10:07:24.000,91,11151564,7925,0,1775038043,13177.172462639988,32205.552601379997,53238.44945928 2026-04-01,10:07:25.000,91,11151552,8165,0,1775038044,13177.192671569988,31283.117547839996,53238.54029184 2026-04-01,10:07:26.000,91,11151556,8325,0,1775038045,13177.192671569988,27593.44782498,53238.533304720004 2026-04-01,10:07:27.000,91,11151484,7365,0,1775038046,13177.199407879998,25287.381338520005,53238.49836912001 2026-04-01,10:07:28.000,91,11151563,8605,0,1775038047,13177.219616809998,23903.792200380005,53238.505356240006 2026-04-01,10:07:29.000,91,11151499,8525,0,1775038048,13177.185935259993,28054.686499140007,53238.57522744001 2026-04-01,10:07:30.000,91,11151607,8445,0,1775038049,13177.212880499988,26671.097361000007,53238.59618880001 2026-04-01,10:07:32.000,91,11151506,7605,0,1775038051,13177.260034669998,30822.041003670005,53238.673047120006 2026-04-01,10:07:33.000,91,11151524,7965,0,1775038052,13177.286979909994,28977.156798330005,53238.65907288 2026-04-01,10:07:34.000,91,11151559,8285,0,1775038053,13177.286979909994,28977.22728963,53238.66606000001 2026-04-01,10:07:35.000,91,11151558,7885,0,1775038054,13177.260034669998,29899.64824491,53238.673047120006 2026-04-01,10:07:36.000,91,11151557,8285,0,1775038055,13177.246562049993,28977.19204398,53238.68702136 2026-04-01,10:07:37.000,91,11151616,7845,0,1775038056,13177.260034669998,30360.901017330005,53238.700995600004 2026-04-01,10:07:38.000,91,11151524,8005,0,1775038057,13177.266770979993,30822.181986270007,53238.71496984001 2026-04-01,10:07:39.000,91,11151512,7885,0,1775038058,13177.260034669998,29899.746932730006,53238.69400848001 2026-04-01,10:07:40.000,91,11151533,8365,0,1775038059,13177.280243599998,30361.034950800007,53238.75689256 2026-04-01,10:07:41.000,91,11151538,7885,0,1775038060,13177.293716219989,31283.39246391,53238.71496984001 2026-04-01,10:07:43.000,91,11151524,7925,0,1775038062,13177.286979909994,33128.36125880999,53238.71496984001 2026-04-01,10:07:44.000,91,11151553,8245,0,1775038063,13177.300452529998,31283.484102600007,53238.68702136 2026-04-01,10:07:45.000,91,11151545,8125,0,1775038064,13177.340870389999,31283.519348250004,53238.70798272 2026-04-01,10:07:46.000,91,11151514,6965,0,1775038065,13177.327397769994,28055.053053900003,53238.74990544 2026-04-01,10:07:47.000,91,11151552,7965,0,1775038066,13177.320661459999,28977.54450048,53238.76387968001 2026-04-01,10:07:48.000,91,11151577,7845,0,1775038067,13177.313925149989,29899.923160980004,53238.77785392 2026-04-01,10:07:49.000,91,11151526,7205,0,1775038068,13177.361079319999,25287.832482840007,53238.74291832001 2026-04-01,10:07:50.000,91,11151593,7405,0,1775038069,13177.347606699994,32667.263567250004,53238.71496984001 2026-04-01,10:07:51.000,91,11151559,7525,0,1775038070,13177.354343009989,24365.404478430006,53238.78484104 2026-04-01,10:07:52.000,91,11151519,7484,0,1775038071,13177.340870389999,28977.53040222,53238.74291832001 2026-04-01,10:07:54.000,91,11151578,7125,0,1775038073,13177.354343009989,26210.309831160004,53238.76387968001 2026-04-01,10:07:55.000,91,11151514,7205,0,1775038074,13177.280243599998,24826.657250849996,53238.66606000001 2026-04-01,10:07:56.000,91,11151564,8125,0,1775038075,13177.286979909994,33128.52338880001,53238.74291832001 2026-04-01,10:07:57.000,91,11151574,8125,0,1775038076,13177.260034669998,32206.17997395,53238.74291832001 2026-04-01,10:07:58.000,91,11151586,6965,0,1775038077,13177.286979909994,28977.629090040005,53238.78484104 2026-04-01,10:07:59.000,91,11151515,7445,0,1775038078,13177.293716219989,31283.787215189994,53238.819776640004 2026-04-01,10:08:00.000,91,11151500,7045,0,1775038079,13177.219616809998,29438.924157240006,53238.7359312 2026-04-01,10:08:01.000,91,11151589,8645,0,1775038080,13177.233089429988,30822.555590160002,53238.74291832001 2026-04-01,10:08:02.000,91,11151523,8365,0,1775038081,13177.206144189993,30822.534442770004,53238.76387968001 2026-04-01,10:08:03.000,91,11151580,8005,0,1775038082,13177.226353119993,29900.13463488,53238.76387968001 2026-04-01,10:08:05.000,91,11151572,8045,0,1775038084,13177.199407879998,32667.425697240004,53238.770866800005 2026-04-01,10:08:06.000,91,11151588,7845,0,1775038085,13177.145517399993,31283.801313450007,53238.71496984001 2026-04-01,10:08:07.000,91,11151616,7805,0,1775038086,13177.118572159998,31745.03293848,53238.81278952001 2026-04-01,10:08:08.000,91,11151560,7925,0,1775038087,13177.111835850003,29900.233322700005,53238.74990544 2026-04-01,10:08:09.000,91,11151583,8285,0,1775038088,13177.111835850003,32667.545532450007,53238.78484104 2026-04-01,10:08:10.000,91,11151604,7925,0,1775038089,13177.091626920002,28055.363215620004,53238.79881528 2026-04-01,10:08:11.000,91,11151543,8565,0,1775038090,13177.084890609993,27132.907014690005,53238.78484104 2026-04-01,10:08:12.000,91,11151557,8565,0,1775038091,13177.044472749993,26671.717684439995,53238.74990544 2026-04-01,10:08:13.000,91,11151566,7885,0,1775038092,13177.051209060002,27594.25847493,53238.770866800005 2026-04-01,10:08:14.000,91,11151574,7765,0,1775038093,13177.004054889992,29439.121532880003,53238.79881528 2026-04-01,10:08:16.000,91,11151545,8285,0,1775038095,13176.970373340002,25749.416564369996,53238.76387968001 2026-04-01,10:08:17.000,91,11151575,8365,0,1775038096,13176.956900719997,28516.728774119998,53238.700995600004 2026-04-01,10:08:18.000,91,11151589,8445,0,1775038097,13176.963637029992,32206.4971848,53238.74990544 2026-04-01,10:08:19.000,91,11151547,8165,0,1775038098,13176.936691789997,30822.865751880003,53238.72894408 2026-04-01,10:08:20.000,91,11151559,8325,0,1775038099,13176.990582270002,32667.764055480002,53238.7359312 2026-04-01,10:08:21.000,91,11151577,8245,0,1775038100,13177.004054889992,30822.91509579,53238.75689256 2026-04-01,10:08:22.000,91,11151575,8445,0,1775038101,13176.963637029992,28055.58173865,53238.7359312 2026-04-01,10:08:23.000,91,11151514,8005,0,1775038102,13176.936691789997,28516.778118029993,53238.74291832001 2026-04-01,10:08:24.000,91,11151552,7885,0,1775038103,13176.923219169992,27133.231274670004,53238.71496984001 2026-04-01,10:08:25.000,91,11151539,8445,0,1775038104,13176.963637029992,30361.789207709997,53238.700995600004 2026-04-01,10:08:27.000,91,11151567,8245,0,1775038106,13176.977109649997,31284.238359509996,53238.68003424 2026-04-01,10:08:28.000,91,11151559,8445,0,1775038107,13176.977109649997,31745.434738890006,53238.71496984001 2026-04-01,10:08:29.000,91,11151557,8445,0,1775038108,13176.983845959992,31745.420640630007,53238.74291832001 2026-04-01,10:08:30.000,91,11151560,7765,0,1775038109,13176.943428099992,28055.701573860002,53238.68003424 2026-04-01,10:08:31.000,91,11151573,8165,0,1775038110,13176.936691789997,27594.462899699996,53238.64509864001 2026-04-01,10:08:32.000,91,11151597,8165,0,1775038111,13176.943428099992,27594.526341870005,53238.700995600004 2026-04-01,10:08:33.000,91,11151575,8285,0,1775038112,13176.956900719997,28978.17187305,53238.69400848001 2026-04-01,10:08:34.000,91,11151537,8605,0,1775038113,13176.950164410002,30823.084274909997,53238.68702136 2026-04-01,10:08:35.000,91,11151597,8205,0,1775038114,13176.997318579997,30823.140667950007,53238.68702136 2026-04-01,10:08:36.000,91,11151589,8245,0,1775038115,13176.977109649997,27594.625029689996,53238.71496984001 2026-04-01,10:08:38.000,91,11151580,7805,0,1775038117,13177.004054889992,30823.140667950007,53238.69400848001 2026-04-01,10:08:39.000,91,11151608,7925,0,1775038118,13176.983845959992,28055.842556460004,53238.7359312 2026-04-01,10:08:40.000,91,11151582,7845,0,1775038119,13177.004054889992,25288.5514941,53238.721956960006 2026-04-01,10:08:41.000,91,11151620,7805,0,1775038120,13176.997318579997,26210.923105470007,53238.69400848001 2026-04-01,10:08:42.000,91,11151584,7925,0,1775038121,13176.997318579997,32206.79324826,53238.69400848001 2026-04-01,10:08:43.000,91,11151601,8245,0,1775038122,13177.037736439997,29900.77610571,53238.71496984001 2026-04-01,10:08:44.000,91,11151590,7725,0,1775038123,13177.051209060002,26672.253418320004,53238.673047120006 2026-04-01,10:08:45.000,91,11151633,8365,0,1775038124,13177.037736439997,28517.130574530005,53238.69400848001 2026-04-01,10:08:46.000,91,11151558,7845,0,1775038125,13177.044472749993,27594.667324470007,53238.7359312 2026-04-01,10:08:47.000,91,11151584,7885,0,1775038126,13177.037736439997,28517.116476270006,53238.74990544 2026-04-01,10:08:49.000,91,11151606,7885,0,1775038128,13177.078154299998,32668.151757629996,53238.64509864001 2026-04-01,10:08:50.000,91,11151608,7965,0,1775038129,13177.064681679993,30823.19706099,53238.59618880001 2026-04-01,10:08:51.000,91,11151581,8365,0,1775038130,13177.098363229998,32668.144708499996,53238.69400848001 2026-04-01,10:08:52.000,91,11151546,7965,0,1775038131,13177.118572159998,31745.681458439998,53238.6311244 2026-04-01,10:08:53.000,91,11151631,8485,0,1775038132,13177.111835850003,30361.951337699997,53238.652085760004 2026-04-01,10:08:54.000,91,11151579,8285,0,1775038133,13177.145517399993,28517.123525400006,53238.673047120006 2026-04-01,10:08:55.000,91,11151571,8525,0,1775038134,13177.145517399993,33129.341087880006,53238.68702136 2026-04-01,10:08:56.000,91,11151533,8165,0,1775038135,13177.158990019998,31284.407538629996,53238.65907288 2026-04-01,10:08:57.000,91,11151576,7605,0,1775038136,13177.158990019998,31745.64621279,53238.700995600004 2026-04-01,10:08:58.000,91,11151608,8085,0,1775038137,13177.125308469993,32668.08831546,53238.7359312 2026-04-01,10:09:00.000,91,11151556,7685,0,1775038139,13177.165726329993,33590.523369,53238.7359312 2026-04-01,10:09:01.000,91,11151562,7805,0,1775038140,13177.212880499988,25288.579690619998,53238.75689256 2026-04-01,10:09:02.000,91,11151570,8205,0,1775038141,13177.239825739998,33590.57976204,53238.75689256 2026-04-01,10:09:03.000,91,11151554,7645,0,1775038142,13177.212880499988,34051.804337940004,53238.75689256 2026-04-01,10:09:04.000,91,11151460,7965,0,1775038143,13177.260034669998,29900.818400489996,53238.78484104 2026-04-01,10:09:05.000,91,11151356,7845,0,1775038144,13177.280243599998,28517.102378010008,53238.79881528 2026-04-01,10:09:06.000,91,11151557,8365,0,1775038145,13177.233089429988,24827.369212980004,53238.700995600004 2026-04-01,10:09:07.000,91,11151551,8005,0,1775038146,13177.266770979993,31745.716704089995,53238.78484104 2026-04-01,10:09:08.000,91,11151608,7845,0,1775038147,13177.253298359989,34051.8184362,53238.8058024 2026-04-01,10:09:09.000,91,11151559,8485,0,1775038148,13177.280243599998,28978.383346949995,53238.82676376 2026-04-01,10:09:11.000,91,11151617,8165,0,1775038150,13177.340870389999,34051.783190550006,53238.79182816001 2026-04-01,10:09:12.000,91,11151569,8285,0,1775038151,13177.374551939989,33129.348137010005,53238.819776640004 2026-04-01,10:09:13.000,91,11151534,7645,0,1775038152,13177.388024559994,28978.33400304,53238.81278952001 2026-04-01,10:09:14.000,91,11151577,8285,0,1775038153,13177.381288249999,28978.34105217,53238.78484104 2026-04-01,10:09:15.000,91,11151555,8445,0,1775038154,13177.448651349994,30362.014779870005,53238.840738000006 2026-04-01,10:09:16.000,91,11151605,8285,0,1775038155,13177.441915039999,31284.37229298,53238.889647840006 2026-04-01,10:09:17.000,91,11151582,7765,0,1775038156,13177.462123969999,34051.68450273,53238.868686480004 2026-04-01,10:09:18.000,91,11151565,8365,0,1775038157,13177.462123969999,30361.958386829996,53238.868686480004 2026-04-01,10:09:19.000,91,11151561,8245,0,1775038158,13177.50254183,28978.214167829996,53238.93157056001 2026-04-01,10:09:20.000,91,11151568,7484,0,1775038159,13177.529487069995,32206.842592169996,53238.9455448 2026-04-01,10:09:22.000,91,11151599,8285,0,1775038161,13177.58337755,28516.940248019993,53239.02240312 2026-04-01,10:09:23.000,91,11151515,8245,0,1775038162,13177.549695999995,31284.287703420006,53239.036377360004 2026-04-01,10:09:24.000,91,11151503,8365,0,1775038163,13177.56316862,28055.779114289995,53238.9455448 2026-04-01,10:09:25.000,91,11151577,8605,0,1775038164,13177.56316862,27594.462899699996,53239.008428880006 2026-04-01,10:09:26.000,91,11151539,8165,0,1775038165,13177.60358648,30823.04198013,53238.93157056001 2026-04-01,10:09:27.000,91,11151566,7725,0,1775038166,13177.63726802999,26671.98555138,53239.008428880006 2026-04-01,10:09:28.000,91,11151533,8525,0,1775038167,13177.650740649995,27594.42060492,53239.02240312 2026-04-01,10:09:29.000,91,11151520,7885,0,1775038168,13177.650740649995,24827.10839517,53239.0852872 2026-04-01,10:09:30.000,91,11151554,8045,0,1775038169,13177.650740649995,28055.609935169996,53239.11323568 2026-04-01,10:09:31.000,91,11151559,8485,0,1775038170,13177.65747695999,25749.444760889994,53239.0852872 2026-04-01,10:09:33.000,91,11151566,7645,0,1775038172,13177.670949579995,34973.767099770004,53239.0852872 2026-04-01,10:09:34.000,91,11151525,8365,0,1775038173,13177.67768588999,31284.012787350002,53239.13419704 2026-04-01,10:09:35.000,91,11151566,7925,0,1775038174,13177.691158509995,29900.27561748,53239.04336448 2026-04-01,10:09:36.000,91,11151520,8045,0,1775038175,13177.71810374999,31745.17392108,53239.09926144001 2026-04-01,10:09:37.000,91,11151516,7845,0,1775038176,13177.711367439995,31745.096380650008,53239.11323568 2026-04-01,10:09:38.000,91,11151531,8445,0,1775038177,13177.72484006,33128.713715310005,53239.1202228 2026-04-01,10:09:39.000,91,11151572,7965,0,1775038178,13177.72484006,28977.727777859996,53239.21804248001 2026-04-01,10:09:40.000,91,11151522,8005,0,1775038179,13177.77873053999,30361.345112519994,53239.09227432 2026-04-01,10:09:41.000,91,11151569,8125,0,1775038180,13177.75852160999,38201.95847805,53239.18310688 2026-04-01,10:09:42.000,91,11151603,8125,0,1775038181,13177.79893946999,29438.804322030002,53239.13419704 2026-04-01,10:09:44.000,91,11151544,7925,0,1775038183,13177.84609364,29899.97250489,53239.204068240004 2026-04-01,10:09:45.000,91,11151555,8125,0,1775038184,13177.83935732999,32205.975549180002,53239.14817128001 2026-04-01,10:09:46.000,91,11151566,7725,0,1775038185,13177.84609364,26210.126553780006,53239.18310688 2026-04-01,10:09:47.000,91,11151609,7565,0,1775038186,13177.879775189991,29438.606946390006,53239.21105536 2026-04-01,10:09:48.000,91,11151585,8445,0,1775038187,13177.940401979991,30360.9644595,53239.25297808 2026-04-01,10:09:49.000,91,11151549,8245,0,1775038188,13177.947138290001,29899.676441429998,53239.225029600006 2026-04-01,10:09:50.000,91,11151565,8445,0,1775038189,13177.974083529996,31744.52540112,53239.26695232001 2026-04-01,10:09:51.000,91,11151573,8285,0,1775038190,13177.980819839991,31744.490155470005,53239.322849280004 2026-04-01,10:09:52.000,91,11151526,6885,0,1775038191,13177.960610909991,28515.882878520002,53239.30188792 2026-04-01,10:09:53.000,91,11151550,7325,0,1775038192,13177.980819839991,28977.05811051,53239.3298364 2026-04-01,10:09:55.000,91,11151589,8325,0,1775038194,13177.994292459996,29899.422672750006,53239.3298364 2026-04-01,10:09:56.000,91,11151590,7885,0,1775038195,13178.014501389996,29438.141703810004,53239.343810640006 2026-04-01,10:09:57.000,91,11151605,8405,0,1775038196,13178.001028769992,31744.109502449995,53239.35079776 2026-04-01,10:09:58.000,91,11151574,8085,0,1775038197,13178.014501389996,26670.787199280006,53239.36477200001 2026-04-01,10:09:59.000,91,11151571,8485,0,1775038198,13178.014501389996,31282.821484379994,53239.38573336001 2026-04-01,10:10:00.000,91,11151552,7965,0,1775038199,13178.007765080001,24364.600877610006,53239.392720480006 2026-04-01,10:10:01.000,91,11151564,7965,0,1775038200,13177.987556150001,27593.102417610004,53239.35079776 2026-04-01,10:10:02.000,91,11151602,7885,0,1775038201,13177.967347220001,29437.916131649996,53239.44861744 2026-04-01,10:10:03.000,91,11151554,8085,0,1775038202,13177.953874599996,31282.659354389994,53239.44861744 2026-04-01,10:10:04.000,91,11151634,7885,0,1775038203,13178.014501389996,28054.228305690005,53239.4695788 2026-04-01,10:10:06.000,91,11151651,8485,0,1775038205,13178.048182940001,27592.926189360005,53239.46259168001 2026-04-01,10:10:07.000,91,11151554,7725,0,1775038206,13178.034710319997,29437.69760862,53239.44861744 2026-04-01,10:10:08.000,91,11151586,7805,0,1775038207,13178.021237699992,28976.458934459995,53239.41368184001 2026-04-01,10:10:09.000,91,11151571,8565,0,1775038208,13178.021237699992,33127.33208583,53239.45560456 2026-04-01,10:10:10.000,91,11151579,8645,0,1775038209,13178.034710319997,32666.093411669994,53239.52547576 2026-04-01,10:10:11.000,91,11151589,8445,0,1775038210,13178.048182940001,29898.830545830002,53239.490540160004 2026-04-01,10:10:12.000,91,11151537,8365,0,1775038211,13178.054919249997,34049.61205851,53239.51848864 2026-04-01,10:10:13.000,91,11151526,7805,0,1775038212,13178.007765080001,33127.29684018,53239.5743856 2026-04-01,10:10:14.000,91,11151586,7965,0,1775038213,13178.007765080001,30821.15281329,53239.560411360006 2026-04-01,10:10:15.000,91,11151585,8285,0,1775038214,13178.021237699992,29898.745956269995,53239.560411360006 2026-04-01,10:10:17.000,91,11151593,8405,0,1775038216,13178.021237699992,32204.70670578,53239.61630832 2026-04-01,10:10:18.000,91,11151587,8365,0,1775038217,13178.014501389996,27131.384402609998,53239.609321200005 2026-04-01,10:10:19.000,91,11151557,8365,0,1775038218,13178.001028769992,33127.057169759995,53239.68617952 2026-04-01,10:10:20.000,91,11151608,7765,0,1775038219,13177.960610909991,27592.566683729994,53239.658231040004 2026-04-01,10:10:21.000,91,11151602,7885,0,1775038220,13177.960610909991,30359.752009140007,53239.6442568 2026-04-01,10:10:22.000,91,11151614,7965,0,1775038221,13177.920193049991,28976.162871000008,53239.6442568 2026-04-01,10:10:23.000,91,11151593,8405,0,1775038222,13177.933665669996,33588.211254359994,53239.62329544 2026-04-01,10:10:24.000,91,11151582,7685,0,1775038223,13177.920193049991,28053.664375289998,53239.59534696 2026-04-01,10:10:25.000,91,11151567,8365,0,1775038224,13177.913456739996,34971.76514685,53239.58835984 2026-04-01,10:10:26.000,91,11151597,8525,0,1775038225,13177.879775189991,30820.884946349994,53239.60233408001 2026-04-01,10:10:28.000,91,11151615,8325,0,1775038227,13177.86630257,30820.877897219994,53239.73508936 2026-04-01,10:10:29.000,91,11151548,7725,0,1775038228,13177.83935732999,29437.302857339993,53239.714128 2026-04-01,10:10:30.000,91,11151580,7765,0,1775038229,13177.832621019996,30359.66741958,53239.69316664 2026-04-01,10:10:31.000,91,11151530,8005,0,1775038230,13177.79893946999,30359.68856697,53239.65124392001 2026-04-01,10:10:32.000,91,11151585,8445,0,1775038231,13177.859566259991,27592.383406349996,53239.658231040004 2026-04-01,10:10:33.000,91,11151547,8485,0,1775038232,13177.80567578,27592.404553739994,53239.707140880004 2026-04-01,10:10:34.000,91,11151554,7845,0,1775038233,13177.84609364,29437.23941517,53239.679192400006 2026-04-01,10:10:35.000,91,11151554,8085,0,1775038234,13177.859566259991,30359.639223060003,53239.79797344001 2026-04-01,10:10:36.000,91,11151626,7885,0,1775038235,13177.8865115,28976.014839270007,53239.74207648 2026-04-01,10:10:37.000,91,11151569,8445,0,1775038236,13177.899984119991,34510.498276169994,53239.707140880004 2026-04-01,10:10:39.000,91,11151566,8205,0,1775038238,13177.90672043,30820.863798959996,53239.79098632 2026-04-01,10:10:40.000,91,11151553,8245,0,1775038239,13177.967347220001,31743.27770511,53239.79797344001 2026-04-01,10:10:41.000,91,11151584,7805,0,1775038240,13177.953874599996,28053.607982250003,53239.74207648 2026-04-01,10:10:42.000,91,11151578,7845,0,1775038241,13177.960610909991,26208.75197343,53239.81194768 2026-04-01,10:10:43.000,91,11151574,8165,0,1775038242,13177.994292459996,32665.614070829994,53239.74906360001 2026-04-01,10:10:44.000,91,11151548,7845,0,1775038243,13177.987556150001,32204.424740579998,53239.80496056 2026-04-01,10:10:45.000,91,11151570,8085,0,1775038244,13178.007765080001,28514.77616511,53239.8538704 2026-04-01,10:10:46.000,91,11151572,8005,0,1775038245,13178.048182940001,31743.27065598,53239.81893480001 2026-04-01,10:10:47.000,91,11151544,7885,0,1775038246,13178.061655559992,30359.66037045,53239.80496056 2026-04-01,10:10:48.000,91,11151557,8565,0,1775038247,13178.048182940001,34971.786294239995,53239.86784464001 2026-04-01,10:10:50.000,91,11151595,8085,0,1775038249,13178.068391870002,31743.291803369997,53239.895793120006 2026-04-01,10:10:51.000,91,11151598,7925,0,1775038250,13178.095337109997,32665.740955169997,53239.91675448001 2026-04-01,10:10:52.000,91,11151562,7605,0,1775038251,13178.135754969997,28053.65027703,53239.90976736 2026-04-01,10:10:53.000,91,11151568,8165,0,1775038252,13178.149227590002,29437.352201250003,53239.944702960005 2026-04-01,10:10:54.000,91,11151576,8125,0,1775038253,13178.149227590002,27131.34210783,53239.93771584001 2026-04-01,10:10:55.000,91,11151539,8485,0,1775038254,13178.169436520002,31282.208210070006,53239.93072872 2026-04-01,10:10:56.000,91,11151397,8485,0,1775038255,13178.182909139992,33127.09241541001,53239.874831760004 2026-04-01,10:10:57.000,91,11151368,8005,0,1775038256,13178.182909139992,30821.082321990005,53239.88880600001 2026-04-01,10:10:58.000,91,11151597,8525,0,1775038257,13178.189645450002,20674.480010429994,53239.9586772 2026-04-01,10:10:59.000,91,11151534,7965,0,1775038258,13178.169436520002,30821.13871503,53239.9586772 2026-04-01,10:11:01.000,91,11151592,7925,0,1775038260,13178.230063310002,28053.97453701,53239.97963856 2026-04-01,10:11:02.000,91,11151567,8525,0,1775038261,13178.216590689997,28053.96748788,53239.88181888 2026-04-01,10:11:03.000,91,11151570,8045,0,1775038262,13178.243535929993,28515.241407690002,53239.93771584001 2026-04-01,10:11:04.000,91,11151526,7805,0,1775038263,13178.263744859993,31282.525420920007,53239.97265144 2026-04-01,10:11:05.000,91,11151560,8125,0,1775038264,13178.270481170002,34972.279733339994,53240.0285484 2026-04-01,10:11:06.000,91,11151544,7925,0,1775038265,13178.283953789993,28515.382390290004,53240.02156128 2026-04-01,10:11:07.000,91,11151550,7685,0,1775038266,13178.297426409998,33588.683546069995,53240.00059992 2026-04-01,10:11:08.000,91,11151475,8525,0,1775038267,13178.250272240002,27592.97553327,53240.05649688001 2026-04-01,10:11:09.000,91,11151530,8005,0,1775038268,13178.283953789993,28515.4317342,53240.0984196 2026-04-01,10:11:10.000,91,11151505,8165,0,1775038269,13178.290690100002,27593.038975439995,53240.04950976 2026-04-01,10:11:12.000,91,11151458,7725,0,1775038271,13178.324371649993,32205.157850100004,53240.09143248 2026-04-01,10:11:13.000,91,11151502,8045,0,1775038272,13178.310899030002,30360.351185189997,53240.0984196 2026-04-01,10:11:14.000,91,11151508,8085,0,1775038273,13178.310899030002,33127.55765798999,53240.13335520001 2026-04-01,10:11:15.000,91,11151529,8325,0,1775038274,13178.304162719993,28515.502225500008,53240.14034232 2026-04-01,10:11:16.000,91,11151516,8005,0,1775038275,13178.324371649993,27593.095368480004,53240.15431656001 2026-04-01,10:11:17.000,91,11151548,8045,0,1775038276,13178.324371649993,31744.06720767,53240.12636808 2026-04-01,10:11:18.000,91,11151535,8365,0,1775038277,13178.337844269998,30360.344136059997,53240.15431656001 2026-04-01,10:11:19.000,91,11151540,7645,0,1775038278,13178.304162719993,26209.499181210005,53240.19623928 2026-04-01,10:11:20.000,91,11151569,8605,0,1775038279,13178.324371649993,29438.007770340002,53240.19623928 2026-04-01,10:11:21.000,91,11151542,8285,0,1775038280,13178.310899030002,30821.646252389997,53240.15431656001 2026-04-01,10:11:23.000,91,11151505,8405,0,1775038282,13178.297426409998,28976.825489220006,53240.210213520004 2026-04-01,10:11:24.000,91,11151553,8605,0,1775038283,13178.297426409998,27593.172908909997,53240.14732944 2026-04-01,10:11:25.000,91,11151522,8245,0,1775038284,13178.324371649993,31282.863779160005,53240.12636808 2026-04-01,10:11:26.000,91,11151504,8165,0,1775038285,13178.283953789993,30821.554613700006,53240.15431656001 2026-04-01,10:11:27.000,91,11151513,8325,0,1775038286,13178.297426409998,33127.705689719995,53240.20322640001 2026-04-01,10:11:28.000,91,11151572,7845,0,1775038287,13178.317635339998,28515.5727168,53240.21720064 2026-04-01,10:11:29.000,91,11151561,8485,0,1775038288,13178.331107960003,31282.800336989996,53240.20322640001 2026-04-01,10:11:30.000,91,11151531,8405,0,1775038289,13178.304162719993,32666.431769910007,53240.231174880006 2026-04-01,10:11:31.000,91,11151575,8245,0,1775038290,13178.331107960003,29437.916131649996,53240.3080332 2026-04-01,10:11:32.000,91,11151524,7965,0,1775038291,13178.344580579993,29437.880886,53240.22418776001 2026-04-01,10:11:34.000,91,11151532,7845,0,1775038293,13178.378262129998,30360.32298867,53240.31502032 2026-04-01,10:11:35.000,91,11151610,7845,0,1775038294,13178.324371649993,28054.200109170008,53240.33598168 2026-04-01,10:11:36.000,91,11151543,8525,0,1775038295,13178.391734749988,28515.347144640007,53240.34296880001 2026-04-01,10:11:37.000,91,11151520,7885,0,1775038296,13178.398471059998,28054.080273960004,53240.30104608001 2026-04-01,10:11:38.000,91,11151539,8485,0,1775038297,13178.411943679988,27131.638171290004,53240.349955920006 2026-04-01,10:11:39.000,91,11151537,8325,0,1775038298,13178.445625229993,35894.566755149994,53240.30104608001 2026-04-01,10:11:40.000,91,11151580,7845,0,1775038299,13178.418679989998,30821.230353720006,53240.31502032 2026-04-01,10:11:41.000,91,11151537,8125,0,1775038300,13178.459097849998,28976.268607949998,53240.3080332 2026-04-01,10:11:42.000,91,11151525,8285,0,1775038301,13178.418679989998,33127.19815236,53240.38489152 2026-04-01,10:11:43.000,91,11151552,8005,0,1775038302,13178.438888919998,29437.40859429,53240.37091728001 2026-04-01,10:11:45.000,91,11151485,8365,0,1775038304,13178.459097849998,27592.432750260006,53240.35694304 2026-04-01,10:11:46.000,91,11151518,7845,0,1775038305,13178.452361539988,31743.186066420007,53240.38489152 2026-04-01,10:11:47.000,91,11151585,8285,0,1775038306,13178.465834159993,29437.281709949995,53240.40585288 2026-04-01,10:11:48.000,91,11151492,8205,0,1775038307,13178.445625229993,26669.8990089,53240.33598168 2026-04-01,10:11:49.000,91,11151533,8365,0,1775038308,13178.438888919998,34510.364342700006,53240.44078848001 2026-04-01,10:11:50.000,91,11151508,7845,0,1775038309,13178.384998439993,33126.76110629999,53240.43380136 2026-04-01,10:11:51.000,91,11151515,8205,0,1775038310,13178.371525819988,27592.17193245,53240.41982712001 2026-04-01,10:11:52.000,91,11151526,7845,0,1775038311,13178.331107960003,27130.89096351,53240.398865760006 2026-04-01,10:11:53.000,91,11151543,8485,0,1775038312,13178.324371649993,28975.789267109998,53240.3080332 2026-04-01,10:11:54.000,91,11151554,8005,0,1775038313,13178.324371649993,29436.92925345,53240.45476272 2026-04-01,10:11:56.000,91,11151512,7765,0,1775038315,13178.270481170002,27592.066195499996,53240.36393016 2026-04-01,10:11:57.000,91,11151492,8085,0,1775038316,13178.209854380002,29898.083338049997,53240.44078848001 2026-04-01,10:11:58.000,91,11151565,8525,0,1775038317,13178.196381759997,24363.571704629998,53240.45476272 2026-04-01,10:11:59.000,91,11151546,7805,0,1775038318,13178.169436520002,31742.826560789996,53240.48969832001 2026-04-01,10:12:00.000,91,11151520,7965,0,1775038319,13178.176172829997,30359.223324389997,53240.4827112 2026-04-01,10:12:01.000,91,11151488,8125,0,1775038320,13178.122282349992,33126.39455154,53240.44078848001 2026-04-01,10:12:02.000,91,11151519,8285,0,1775038321,13178.102073419992,29436.74597607,53240.46873696001 2026-04-01,10:12:03.000,91,11151560,7925,0,1775038322,13178.041446629992,28975.542547560006,53240.44078848001 2026-04-01,10:12:04.000,91,11151501,8365,0,1775038323,13178.054919249997,29436.74597607,53240.46174984 2026-04-01,10:12:05.000,91,11151535,8325,0,1775038324,13178.034710319997,32665.22636868,53240.5525824 2026-04-01,10:12:07.000,91,11151503,8085,0,1775038326,13178.001028769992,27130.778177429995,53240.44078848001 2026-04-01,10:12:08.000,91,11151512,7765,0,1775038327,13177.974083529996,31742.749020360003,53240.45476272 2026-04-01,10:12:09.000,91,11151526,8005,0,1775038328,13178.001028769992,29897.963502839993,53240.4827112 2026-04-01,10:12:10.000,91,11151515,8325,0,1775038329,13177.980819839991,29897.998748490005,53240.447775600005 2026-04-01,10:12:11.000,91,11151559,8245,0,1775038330,13177.953874599996,23441.08730718,53240.48969832001 2026-04-01,10:12:12.000,91,11151509,8365,0,1775038331,13177.960610909991,31281.601984890003,53240.43380136 2026-04-01,10:12:13.000,91,11151539,8125,0,1775038332,13177.967347220001,31742.78426601,53240.44078848001 2026-04-01,10:12:14.000,91,11151536,7885,0,1775038333,13177.980819839991,28053.199132709997,53240.39187864001 2026-04-01,10:12:15.000,91,11151557,8445,0,1775038334,13177.980819839991,32204.008841910007,53240.44078848001 2026-04-01,10:12:16.000,91,11151576,7965,0,1775038335,13177.940401979991,30820.419703770007,53240.45476272 2026-04-01,10:12:18.000,91,11151493,8525,0,1775038337,13177.913456739996,24824.69054358,53240.447775600005 2026-04-01,10:12:19.000,91,11151441,8085,0,1775038338,13177.926929360001,25747.111498860002,53240.398865760006 2026-04-01,10:12:20.000,91,11151512,7805,0,1775038339,13177.933665669996,32204.022940170005,53240.44078848001 2026-04-01,10:12:21.000,91,11151514,7845,0,1775038340,13177.899984119991,32203.980645389995,53240.39187864001 2026-04-01,10:12:22.000,91,11151509,8245,0,1775038341,13177.933665669996,29897.991699360005,53240.40585288 2026-04-01,10:12:23.000,91,11151537,8125,0,1775038342,13177.940401979991,35432.446939739995,53240.41284 2026-04-01,10:12:24.000,91,11151507,8245,0,1775038343,13177.953874599996,30820.32806508,53240.40585288 2026-04-01,10:12:25.000,91,11151590,7845,0,1775038344,13177.953874599996,31742.77016775,53240.38489152 2026-04-01,10:12:26.000,91,11151534,7925,0,1775038345,13177.974083529996,30820.306917690003,53240.38489152 2026-04-01,10:12:27.000,91,11151510,8165,0,1775038346,13177.947138290001,30359.103489179994,53240.38489152 2026-04-01,10:12:29.000,91,11151571,8125,0,1775038348,13177.960610909991,29436.661386509993,53240.38489152 2026-04-01,10:12:30.000,91,11151543,8125,0,1775038349,13177.987556150001,28975.43681061,53240.41982712001 2026-04-01,10:12:31.000,91,11151468,7845,0,1775038350,13177.974083529996,30359.02594875,53240.36393016 2026-04-01,10:12:32.000,91,11151519,8165,0,1775038351,13177.974083529996,25746.885926699993,53240.30104608001 2026-04-01,10:12:33.000,91,11151482,7845,0,1775038352,13177.994292459996,30358.89201528,53240.40585288 2026-04-01,10:12:34.000,91,11151535,8365,0,1775038353,13178.001028769992,28052.811430560003,53240.38489152 2026-04-01,10:12:35.000,91,11151489,8285,0,1775038354,13177.980819839991,28514.071252110007,53240.398865760006 2026-04-01,10:12:36.000,91,11151571,8365,0,1775038355,13177.967347220001,29897.71678329,53240.39187864001 2026-04-01,10:12:37.000,91,11151515,8365,0,1775038356,13177.994292459996,30358.86381876,53240.41284 2026-04-01,10:12:38.000,91,11151595,8565,0,1775038357,13177.980819839991,29436.43581435,53240.35694304 2026-04-01,10:12:40.000,91,11151541,8165,0,1775038359,13177.953874599996,31742.389514730006,53240.328994560005 2026-04-01,10:12:41.000,91,11151466,7925,0,1775038360,13177.947138290001,29436.315979139996,53240.34296880001 2026-04-01,10:12:42.000,91,11151540,8005,0,1775038361,13177.947138290001,27591.467019450007,53240.44078848001 2026-04-01,10:12:43.000,91,11151494,7965,0,1775038362,13177.967347220001,31742.262630390003,53240.41284 2026-04-01,10:12:44.000,91,11151498,7725,0,1775038363,13177.974083529996,23440.572720690005,53240.34296880001 2026-04-01,10:12:45.000,91,11151545,8485,0,1775038364,13177.920193049991,29436.210242190005,53240.349955920006 2026-04-01,10:12:46.000,91,11151512,7885,0,1775038365,13177.879775189991,29436.1186035,53240.36393016 2026-04-01,10:12:47.000,91,11151513,8325,0,1775038366,13177.893247809996,32664.549652200003,53240.36393016 2026-04-01,10:12:48.000,91,11151530,8285,0,1775038367,13177.899984119991,24362.866791630004,53240.42681424 2026-04-01,10:12:49.000,91,11151509,8365,0,1775038368,13177.86630257,28513.65535344,53240.34296880001 2026-04-01,10:12:51.000,91,11151532,7805,0,1775038370,13177.873038879996,32664.338178299993,53240.44078848001 2026-04-01,10:12:52.000,91,11151517,8205,0,1775038371,13177.893247809996,30819.52446426,53240.447775600005 2026-04-01,10:12:53.000,91,11151493,8445,0,1775038372,13177.873038879996,30819.496267740004,53240.46873696001 2026-04-01,10:12:54.000,91,11151520,7805,0,1775038373,13177.879775189991,33125.499312030006,53240.46873696001 2026-04-01,10:12:55.000,91,11151523,8485,0,1775038374,13177.859566259991,33586.68159315,53240.41284 2026-04-01,10:12:56.000,91,11151511,8165,0,1775038375,13177.873038879996,24823.8728445,53240.47572408 2026-04-01,10:12:57.000,91,11151514,7925,0,1775038376,13177.859566259991,31280.65740147,53240.41982712001 2026-04-01,10:12:58.000,91,11151563,8245,0,1775038377,13177.78546685,30819.482169480005,53240.44078848001 2026-04-01,10:12:59.000,91,11151501,8205,0,1775038378,13177.81914839999,30819.432825569995,53240.46174984 2026-04-01,10:13:00.000,91,11151525,8485,0,1775038379,13177.75852160999,28974.689602829996,53240.496685440005 2026-04-01,10:13:13.000,91,11151575,8125,0,1775038392,13177.771994229995,30358.85676963,53240.53860816001 2026-04-01,10:13:14.000,91,11151547,8205,0,1775038393,13177.78546685,28514.078301240006,53240.51065968001 2026-04-01,10:13:15.000,91,11151373,8325,0,1775038394,13177.81914839999,29897.709734160002,53240.5525824 2026-04-01,10:13:16.000,91,11151398,7885,0,1775038395,13177.83935732999,29436.555649560003,53240.51065968001 2026-04-01,10:13:17.000,91,11151609,8485,0,1775038396,13177.873038879996,33587.393555279996,53240.50367256 2026-04-01,10:13:18.000,91,11151538,7565,0,1775038397,13177.893247809996,28514.212234709994,53240.566556640006 2026-04-01,10:13:19.000,91,11151552,8005,0,1775038398,13177.926929360001,30359.054145269998,53240.53860816001 2026-04-01,10:13:20.000,91,11151546,7725,0,1775038399,13177.940401979991,27130.637194830008,53240.4827112 2026-04-01,10:13:21.000,91,11151544,7845,0,1775038400,13177.953874599996,34509.94844403,53240.52463392 2026-04-01,10:13:22.000,91,11151586,8005,0,1775038401,13178.162700209992,32203.973596259995,53240.97879672 2026-04-01,10:13:24.000,91,11151590,7845,0,1775038403,13177.967347220001,32665.325056500005,53240.545595280004 2026-04-01,10:13:25.000,91,11151518,8005,0,1775038404,13177.994292459996,29436.92925345,53240.51065968001 2026-04-01,10:13:26.000,91,11151560,7645,0,1775038405,13177.967347220001,29898.20317326,53240.517646800006 2026-04-01,10:13:27.000,91,11151532,8045,0,1775038406,13177.967347220001,29898.182025870003,53240.58053088 2026-04-01,10:13:28.000,91,11151581,8445,0,1775038407,13177.980819839991,30820.66642332,53240.6224536 2026-04-01,10:13:29.000,91,11151434,8125,0,1775038408,13177.967347220001,29437.175973000005,53240.59450512 2026-04-01,10:13:30.000,91,11151355,8405,0,1775038409,13177.987556150001,28053.49519617,53240.566556640006 2026-04-01,10:13:31.000,91,11151404,8125,0,1775038410,13177.960610909991,28053.551589209994,53240.65040208 2026-04-01,10:13:32.000,91,11151397,8285,0,1775038411,13177.987556150001,30359.603977410006,53240.58751800001 2026-04-01,10:13:33.000,91,11151550,7965,0,1775038412,13177.994292459996,30359.66741958,53240.65040208 2026-04-01,10:13:35.000,91,11151556,7765,0,1775038414,13177.987556150001,30359.723812619995,53240.615466480005 2026-04-01,10:13:36.000,91,11151530,7885,0,1775038415,13178.001028769992,31743.334098149993,53240.59450512 2026-04-01,10:13:37.000,91,11151567,8245,0,1775038416,13178.027974010001,29437.295808209994,53240.60847936001 2026-04-01,10:13:38.000,91,11151545,8405,0,1775038417,13178.068391870002,28514.881902060006,53240.60847936001 2026-04-01,10:13:39.000,91,11151543,8205,0,1775038418,13178.061655559992,28514.910098580003,53240.615466480005 2026-04-01,10:13:40.000,91,11151533,8165,0,1775038419,13178.095337109997,27592.50324156,53240.60149224 2026-04-01,10:13:41.000,91,11151531,8125,0,1775038420,13178.162700209992,30359.759058270007,53240.65040208 2026-04-01,10:13:42.000,91,11151591,8085,0,1775038421,13178.196381759997,30359.752009140007,53240.664376320005 2026-04-01,10:13:43.000,91,11151504,7805,0,1775038422,13178.223326999992,28514.966491619998,53240.65738920001 2026-04-01,10:13:44.000,91,11151491,8645,0,1775038423,13178.304162719993,34971.92727684,53240.67136344 2026-04-01,10:13:46.000,91,11151481,8085,0,1775038425,13178.351316890003,28053.713719199994,53240.63642784001 2026-04-01,10:13:47.000,91,11151556,7925,0,1775038426,13178.378262129998,32665.804397340005,53240.6923248 2026-04-01,10:13:48.000,91,11151474,7925,0,1775038427,13178.425416299993,29437.274660819996,53240.64341496 2026-04-01,10:13:49.000,91,11151539,8325,0,1775038428,13178.479306779998,32204.509330140005,53240.685337680006 2026-04-01,10:13:50.000,91,11151548,7925,0,1775038429,13178.486043089993,29437.260562559997,53240.685337680006 2026-04-01,10:13:51.000,91,11151510,8085,0,1775038430,13178.499515709998,32665.677513000002,53240.734247520006 2026-04-01,10:13:52.000,91,11151521,8165,0,1775038431,13178.553406189989,29437.197120390003,53240.76918312 2026-04-01,10:13:53.000,91,11151535,8365,0,1775038432,13178.573615119989,33587.97863307,53240.7971316 2026-04-01,10:13:54.000,91,11151556,7885,0,1775038433,13178.587087739994,28514.698624679993,53240.84604144001 2026-04-01,10:13:55.000,91,11151525,8205,0,1775038434,13178.560142499999,28975.852709280007,53240.80411872001 2026-04-01,10:13:57.000,91,11151574,7645,0,1775038436,13178.560142499999,25747.259530590003,53240.92289976001 2026-04-01,10:13:58.000,91,11151590,8205,0,1775038437,13178.546669879994,33126.54258327,53240.92289976001 2026-04-01,10:13:59.000,91,11151583,8485,0,1775038438,13178.533197259989,31742.812462529997,53240.880977040004 2026-04-01,10:14:00.000,91,11151599,8525,0,1775038439,13178.499515709998,28514.31797166,53240.89495128001 2026-04-01,10:14:01.000,91,11151562,7845,0,1775038440,13178.472570469989,28514.29682427,53240.936874 2026-04-01,10:14:02.000,91,11151619,8165,0,1775038441,13178.472570469989,29436.633189989996,53240.936874 2026-04-01,10:14:03.000,91,11151574,7805,0,1775038442,13178.472570469989,28514.14174341,53240.95783536 2026-04-01,10:14:04.000,91,11151566,7965,0,1775038443,13178.472570469989,31742.438858640002,53240.92988688 2026-04-01,10:14:05.000,91,11151569,8285,0,1775038444,13178.418679989998,30358.835622240003,53240.90892552 2026-04-01,10:14:06.000,91,11151548,7925,0,1775038445,13178.411943679988,30358.772180069995,53240.97180960001 2026-04-01,10:14:08.000,91,11151550,8045,0,1775038447,13178.351316890003,35893.09348698,53241.02770656 2026-04-01,10:14:09.000,91,11151550,8125,0,1775038448,13178.277217479997,32664.57079959,53240.95783536 2026-04-01,10:14:10.000,91,11151577,8205,0,1775038449,13178.263744859993,33125.781277229995,53241.020719440006 2026-04-01,10:14:11.000,91,11151550,7645,0,1775038450,13178.203118069992,34048.110593820005,53240.98578384 2026-04-01,10:14:12.000,91,11151609,8325,0,1775038451,13178.176172829997,25746.392487599995,53240.96482248 2026-04-01,10:14:13.000,91,11151537,8325,0,1775038452,13178.088600800002,30358.38447792,53240.99277096001 2026-04-01,10:14:14.000,91,11151578,7805,0,1775038453,13178.048182940001,31280.741991029994,53240.94386112001 2026-04-01,10:14:15.000,91,11151575,8365,0,1775038454,13178.021237699992,32664.331129169994,53240.950848240005 2026-04-01,10:14:16.000,91,11151556,8005,0,1775038455,13178.007765080001,32664.295883519997,53240.97879672 2026-04-01,10:14:17.000,91,11151570,7765,0,1775038456,13177.980819839991,27591.0793173,53241.04168080001 2026-04-01,10:14:19.000,91,11151560,7885,0,1775038458,13177.940401979991,30819.482169480005,53241.02770656 2026-04-01,10:14:20.000,91,11151527,8405,0,1775038459,13177.899984119991,30819.425776439995,53241.01373232001 2026-04-01,10:14:21.000,91,11151592,7965,0,1775038460,13177.893247809996,29896.976624639996,53240.97180960001 2026-04-01,10:14:22.000,91,11151576,7925,0,1775038461,13177.852829949996,29896.877936820005,53240.99277096001 2026-04-01,10:14:23.000,91,11151602,8205,0,1775038462,13177.82588471,31280.474124090004,53241.020719440006 2026-04-01,10:14:24.000,91,11151555,8485,0,1775038463,13177.80567578,26207.229361350008,53240.99277096001 2026-04-01,10:14:25.000,91,11151588,7805,0,1775038464,13177.792203159996,26668.341151169996,53241.020719440006 2026-04-01,10:14:26.000,91,11151542,7885,0,1775038465,13177.812412089996,27129.544579680005,53240.99277096001 2026-04-01,10:14:27.000,91,11151557,8245,0,1775038466,13177.74504899,30819.023976030003,53240.99277096001 2026-04-01,10:14:28.000,91,11151538,7925,0,1775038467,13177.74504899,24823.42170018,53240.99277096001 2026-04-01,10:14:30.000,91,11151534,7765,0,1775038469,13177.76525792,30357.623171879997,53240.936874 2026-04-01,10:14:31.000,91,11151563,8485,0,1775038470,13177.79893946999,29896.335153809996,53240.96482248 2026-04-01,10:14:32.000,91,11151543,8165,0,1775038471,13177.78546685,31741.050180029997,53240.95783536 2026-04-01,10:14:33.000,91,11151564,7965,0,1775038472,13177.76525792,32663.400644010006,53240.92988688 2026-04-01,10:14:34.000,91,11151549,8245,0,1775038473,13177.792203159996,31740.895099169997,53240.91591264 2026-04-01,10:14:35.000,91,11151614,7765,0,1775038474,13177.76525792,24361.689586919994,53240.92988688 2026-04-01,10:14:36.000,91,11151602,7925,0,1775038475,13177.75852160999,28512.4006083,53240.936874 2026-04-01,10:14:37.000,91,11151538,7965,0,1775038476,13177.78546685,36813.77330715,53240.89495128001 2026-04-01,10:14:38.000,91,11151537,8365,0,1775038477,13177.73831267999,27128.62819278,53240.936874 2026-04-01,10:14:39.000,91,11151609,8245,0,1775038478,13177.72484006,34968.86090529,53240.86001568 2026-04-01,10:14:41.000,91,11151591,8125,0,1775038480,13177.670949579995,31740.345267030003,53240.87398992001 2026-04-01,10:14:42.000,91,11151512,7885,0,1775038481,13177.630531719995,28050.795379379997,53240.99277096001 2026-04-01,10:14:43.000,91,11151585,8285,0,1775038482,13177.60358648,28973.138794230006,53240.8670028 2026-04-01,10:14:44.000,91,11151569,8245,0,1775038483,13177.56316862,32201.442958590007,53240.86001568 2026-04-01,10:14:45.000,91,11151592,7605,0,1775038484,13177.57664123999,28511.822579640007,53240.92988688 2026-04-01,10:14:46.000,91,11151593,8605,0,1775038485,13177.52275076,23899.823540190002,53240.95783536 2026-04-01,10:14:47.000,91,11151541,8245,0,1775038486,13177.509278139994,33584.877015870006,53240.92988688 2026-04-01,10:14:48.000,91,11151607,8445,0,1775038487,13177.4823329,28050.541610700006,53240.92988688 2026-04-01,10:14:49.000,91,11151595,8285,0,1775038488,13177.462123969999,24360.97762479,53240.95783536 2026-04-01,10:14:50.000,91,11151589,8285,0,1775038489,13177.428442419994,30356.46711456,53240.91591264 2026-04-01,10:14:52.000,91,11151552,7645,0,1775038491,13177.39476086999,31740.0562527,53240.86001568 2026-04-01,10:14:53.000,91,11151575,8525,0,1775038492,13177.327397769994,29895.362373869997,53240.95783536 2026-04-01,10:14:54.000,91,11151627,8285,0,1775038493,13177.313925149989,30817.698739590007,53240.901938400006 2026-04-01,10:14:55.000,91,11151558,7885,0,1775038494,13177.280243599998,30356.502360209997,53240.88796416 2026-04-01,10:14:56.000,91,11151522,7805,0,1775038495,13177.266770979993,29895.369422999996,53240.83905432 2026-04-01,10:14:57.000,91,11151590,7725,0,1775038496,13177.239825739998,28511.773235729997,53240.853028560006 2026-04-01,10:14:58.000,91,11151572,7965,0,1775038497,13177.199407879998,28973.05420467,53240.87398992001 2026-04-01,10:14:59.000,91,11151530,7725,0,1775038498,13177.185935259993,28511.935365719997,53240.8670028 2026-04-01,10:15:00.000,91,11151552,7965,0,1775038499,13177.199407879998,28050.738986340002,53240.77617024001 2026-04-01,10:15:01.000,91,11151582,8005,0,1775038500,13177.233089429988,32662.738025789993,53240.86001568 2026-04-01,10:15:03.000,91,11151566,8005,0,1775038502,13177.165726329993,26667.382469489996,53240.880977040004 2026-04-01,10:15:04.000,91,11151568,8005,0,1775038503,13177.152253709988,31740.5496918,53240.86001568 2026-04-01,10:15:05.000,91,11151545,8365,0,1775038504,13177.152253709988,28973.38551378,53240.832067200005 2026-04-01,10:15:06.000,91,11151579,8485,0,1775038505,13177.138781089998,30818.2415226,53240.79014448 2026-04-01,10:15:07.000,91,11151591,8525,0,1775038506,13177.179198949998,30357.066290610004,53240.880977040004 2026-04-01,10:15:08.000,91,11151561,8525,0,1775038507,13177.185935259993,33585.532584960005,53240.91591264 2026-04-01,10:15:09.000,91,11151598,7885,0,1775038508,13177.185935259993,28973.67452811,53240.901938400006 2026-04-01,10:15:10.000,91,11151556,7885,0,1775038509,13177.192671569988,30818.516438670005,53240.83905432 2026-04-01,10:15:11.000,91,11151554,8165,0,1775038510,13177.239825739998,33124.540630350006,53240.880977040004 2026-04-01,10:15:12.000,91,11151564,7885,0,1775038511,13177.179198949998,22517.136690690008,53240.832067200005 2026-04-01,10:15:14.000,91,11151610,7685,0,1775038513,13177.246562049993,28051.641274980007,53240.86001568 2026-04-01,10:15:15.000,91,11151582,7805,0,1775038514,13177.246562049993,29435.272707900003,53240.81809296 2026-04-01,10:15:16.000,91,11151587,8405,0,1775038515,13177.246562049993,32202.563770260007,53240.89495128001 2026-04-01,10:15:17.000,91,11151607,8125,0,1775038516,13177.260034669998,25745.85675372,53240.79014448 2026-04-01,10:15:18.000,91,11151520,7885,0,1775038517,13177.313925149989,31280.269699319993,53240.82508008001 2026-04-01,10:15:19.000,91,11151551,8205,0,1775038518,13177.381288249999,32663.992770929995,53240.89495128001 2026-04-01,10:15:20.000,91,11151565,8445,0,1775038519,13177.374551939989,28974.400588499993,53240.901938400006 2026-04-01,10:15:21.000,91,11151553,8365,0,1775038520,13177.401497179999,31280.417731049994,53240.88796416 2026-04-01,10:15:22.000,91,11151540,8005,0,1775038521,13177.462123969999,25746.124620660004,53240.880977040004 2026-04-01,10:15:23.000,91,11151622,7925,0,1775038522,13177.4823329,31741.740994770007,53240.936874 2026-04-01,10:15:25.000,91,11151538,7845,0,1775038524,13177.64400434,29897.033017680005,53240.91591264 2026-04-01,10:15:26.000,91,11151568,8085,0,1775038525,13177.64400434,32664.24653961,53240.95783536 2026-04-01,10:15:27.000,91,11151608,8085,0,1775038526,13177.69789481999,28052.233401899997,53240.91591264 2026-04-01,10:15:28.000,91,11151557,8645,0,1775038527,13177.691158509995,25285.04102736,53241.02770656 2026-04-01,10:15:29.000,91,11151386,7885,0,1775038528,13177.75852160999,32664.309981779996,53240.97879672 2026-04-01,10:15:30.000,91,11151393,8565,0,1775038529,13177.75852160999,28052.282745810007,53241.02770656 2026-04-01,10:15:31.000,91,11151347,8485,0,1775038530,13177.84609364,30819.566759039997,53241.01373232001 2026-04-01,10:15:32.000,91,11151607,8405,0,1775038531,13177.859566259991,28974.738946740006,53241.0766164 2026-04-01,10:15:33.000,91,11151583,8165,0,1775038532,13177.852829949996,29435.94942438,53241.04168080001 2026-04-01,10:15:34.000,91,11151602,7765,0,1775038533,13177.90672043,28052.36028624,53241.020719440006 2026-04-01,10:15:36.000,91,11151585,8125,0,1775038535,13177.967347220001,29897.272688099998,53241.09059064001 2026-04-01,10:15:37.000,91,11151535,8365,0,1775038536,13177.980819839991,31742.079353010005,53241.15347472 2026-04-01,10:15:38.000,91,11151621,8725,0,1775038537,13178.041446629992,29897.300884619995,53241.13950048001 2026-04-01,10:15:39.000,91,11151573,8365,0,1775038538,13178.061655559992,31742.15689344,53241.20238456 2026-04-01,10:15:40.000,91,11151601,8285,0,1775038539,13178.081864489992,30819.735938159996,53241.1464876 2026-04-01,10:15:41.000,91,11151584,7925,0,1775038540,13178.075128179997,29436.146800019997,53241.22334592 2026-04-01,10:15:42.000,91,11151596,8045,0,1775038541,13178.149227590002,28513.775188650005,53241.19539744 2026-04-01,10:15:43.000,91,11151570,8045,0,1775038542,13178.115546039997,27130.22834529,53241.24430728 2026-04-01,10:15:44.000,91,11151631,8445,0,1775038543,13178.169436520002,28975.105501500002,53241.18841032001 2026-04-01,10:15:45.000,91,11151603,8405,0,1775038544,13178.189645450002,31742.333121689997,53241.286230000005 2026-04-01,10:15:47.000,91,11151567,8285,0,1775038546,13178.209854380002,27130.4186718,53241.25828152001 2026-04-01,10:15:48.000,91,11151600,7805,0,1775038547,13178.230063310002,29897.660390250006,53241.27924288001 2026-04-01,10:15:49.000,91,11151594,8045,0,1775038548,13178.250272240002,30820.081345529994,53241.29321712 2026-04-01,10:15:50.000,91,11151597,8525,0,1775038549,13178.257008549997,28052.86077447,53241.25828152001 2026-04-01,10:15:51.000,91,11151549,8325,0,1775038550,13178.290690100002,35893.36840305,53241.24430728 2026-04-01,10:15:52.000,91,11151566,7645,0,1775038551,13178.304162719993,31742.60803776,53241.20238456 2026-04-01,10:15:53.000,91,11151544,7885,0,1775038552,13178.304162719993,29897.752028939998,53241.26526864 2026-04-01,10:15:54.000,91,11151604,7965,0,1775038553,13178.317635339998,28975.331073659996,53241.37007544 2026-04-01,10:15:55.000,91,11151540,7965,0,1775038554,13178.317635339998,31281.383461859994,53241.31417848 2026-04-01,10:15:56.000,91,11151597,8205,0,1775038555,13178.344580579993,34509.82155969,53241.335139840005 2026-04-01,10:15:58.000,91,11151578,7845,0,1775038557,13178.344580579993,26669.306881979996,53241.3910368 2026-04-01,10:15:59.000,91,11151583,8405,0,1775038558,13178.398471059998,28975.338122789995,53241.34212696 2026-04-01,10:16:00.000,91,11151578,7885,0,1775038559,13178.371525819988,28514.092399500005,53241.39802392001 2026-04-01,10:16:01.000,91,11151535,8445,0,1775038560,13178.405207369993,30358.913162669996,53241.35610120001 2026-04-01,10:16:02.000,91,11151552,7885,0,1775038561,13178.425416299993,30820.15888596,53241.36308832 2026-04-01,10:16:03.000,91,11151623,8525,0,1775038562,13178.411943679988,22518.391435829995,53241.34911408001 2026-04-01,10:16:04.000,91,11151552,7845,0,1775038563,13178.411943679988,23440.720752420006,53241.41199816 2026-04-01,10:16:05.000,91,11151585,8485,0,1775038564,13178.398471059998,31281.15084057,53241.384049680004 2026-04-01,10:16:06.000,91,11151516,8045,0,1775038565,13178.411943679988,33587.118639210006,53241.37007544 2026-04-01,10:16:07.000,91,11151556,8005,0,1775038566,13178.405207369993,29436.217291320005,53241.3910368 2026-04-01,10:16:09.000,91,11151568,7845,0,1775038568,13178.351316890003,29436.062210460004,53241.41199816 2026-04-01,10:16:10.000,91,11151526,8005,0,1775038569,13178.344580579993,31280.777236680005,53241.41898528 2026-04-01,10:16:11.000,91,11151569,8325,0,1775038570,13178.344580579993,30819.461022090007,53241.37706256001 2026-04-01,10:16:12.000,91,11151580,7885,0,1775038571,13178.324371649993,30358.201200540003,53241.43295952 2026-04-01,10:16:13.000,91,11151615,8485,0,1775038572,13178.297426409998,22978.932246120006,53241.384049680004 2026-04-01,10:16:14.000,91,11151576,7725,0,1775038573,13178.209854380002,31280.410681919995,53241.44693376001 2026-04-01,10:16:15.000,91,11151538,7885,0,1775038574,13178.216590689997,31741.557717389995,53241.37007544 2026-04-01,10:16:16.000,91,11151533,8205,0,1775038575,13178.176172829997,30357.827596649993,53241.41199816 2026-04-01,10:16:17.000,91,11151592,8005,0,1775038576,13178.129018660002,32663.731953120005,53241.32815272001 2026-04-01,10:16:18.000,91,11151643,8485,0,1775038577,13178.081864489992,31280.04412716,53241.32815272001 2026-04-01,10:16:20.000,91,11151600,7805,0,1775038579,13177.994292459996,30357.468091019997,53241.384049680004 2026-04-01,10:16:21.000,91,11151491,8325,0,1775038580,13177.933665669996,28512.576836549997,53241.37007544 2026-04-01,10:16:22.000,91,11151538,8085,0,1775038581,13177.893247809996,26206.52444835,53241.37007544 2026-04-01,10:16:23.000,91,11151603,8485,0,1775038582,13177.82588471,33585.59602713,53241.37706256001 2026-04-01,10:16:24.000,91,11151515,8165,0,1775038583,13177.75852160999,32201.971643340003,53241.34212696 2026-04-01,10:16:25.000,91,11151546,7725,0,1775038584,13177.70463113,34968.966642240004,53241.34212696 2026-04-01,10:16:26.000,91,11151537,8365,0,1775038585,13177.71810374999,32662.935401430004,53241.32815272001 2026-04-01,10:16:27.000,91,11151574,7645,0,1775038586,13177.67768588999,28973.300924220006,53241.27924288001 2026-04-01,10:16:28.000,91,11151562,7845,0,1775038587,13177.64400434,25744.820531610007,53241.2512944 2026-04-01,10:16:29.000,91,11151583,8365,0,1775038588,13177.61705909999,26205.904124909997,53241.30719136001 2026-04-01,10:16:31.000,91,11151544,7484,0,1775038590,13177.55643230999,29895.31302996,53241.27225576 2026-04-01,10:16:32.000,91,11151574,8285,0,1775038591,13177.50254183,30817.6071009,53241.11155200001 2026-04-01,10:16:33.000,91,11151545,8565,0,1775038592,13177.441915039999,25283.194155300007,53241.18142320001 2026-04-01,10:16:34.000,91,11151592,7725,0,1775038593,13177.45538765999,28050.217350720006,53241.13950048001 2026-04-01,10:16:35.000,91,11151542,8005,0,1775038594,13177.381288249999,30356.030068499997,53241.10456488 2026-04-01,10:16:36.000,91,11151591,8485,0,1775038595,13177.354343009989,30817.233497010006,53241.10456488 2026-04-01,10:16:37.000,91,11151545,8085,0,1775038596,13177.300452529998,29433.524523660002,53241.16046184001 2026-04-01,10:16:38.000,91,11151591,8485,0,1775038597,13177.293716219989,25282.757109240003,53241.15347472 2026-04-01,10:16:39.000,91,11151550,7845,0,1775038598,13177.293716219989,33122.91933044999,53241.167448960005 2026-04-01,10:16:40.000,91,11151594,8165,0,1775038599,13177.199407879998,30355.628268090004,53241.1464876 2026-04-01,10:16:42.000,91,11151566,7405,0,1775038601,13177.057945369997,27588.414746160008,53241.06264216001 2026-04-01,10:16:43.000,91,11151549,8605,0,1775038602,13177.031000130002,31739.125767539997,53241.09059064001 2026-04-01,10:16:44.000,91,11151577,8205,0,1775038603,13176.936691789997,23898.86485851,53241.01373232001 2026-04-01,10:16:45.000,91,11151534,8005,0,1775038604,13176.889537620002,34506.09961905,53241.0067452 2026-04-01,10:16:46.000,91,11151573,8325,0,1775038605,13176.869328690002,33583.67161464,53241.02770656 2026-04-01,10:16:47.000,91,11151587,8365,0,1775038606,13176.788492970001,30355.374499409998,53240.96482248 2026-04-01,10:16:48.000,91,11151574,8205,0,1775038607,13176.727866180001,28971.78536127,53240.950848240005 2026-04-01,10:16:49.000,91,11151576,7685,0,1775038608,13176.6066126,24359.84976399,53240.99277096001 2026-04-01,10:16:50.000,91,11151583,8325,0,1775038609,13176.51904056999,30355.261713329994,53240.90892552 2026-04-01,10:16:51.000,91,11151541,8125,0,1775038610,13176.46515009,30355.19827116,53240.91591264 2026-04-01,10:16:53.000,91,11151558,7965,0,1775038612,13176.35736912999,31738.639377569998,53240.880977040004 2026-04-01,10:16:54.000,91,11151586,7965,0,1775038613,13176.25632447999,31277.4923421,53240.87398992001 2026-04-01,10:16:55.000,91,11151545,8125,0,1775038614,13176.229379239994,28971.580936500002,53240.86001568 2026-04-01,10:16:56.000,91,11151530,7845,0,1775038615,13176.155279829989,35428.182216090005,53240.83905432 2026-04-01,10:16:57.000,91,11151548,7845,0,1775038616,13176.108125659994,32199.878051730004,53240.79014448 2026-04-01,10:16:58.000,91,11151571,8565,0,1775038617,13176.094653039989,28510.370458859994,53240.81809296 2026-04-01,10:16:59.000,91,11151530,7885,0,1775038618,13176.040762559998,28510.46209755,53240.74822176 2026-04-01,10:17:00.000,91,11151562,8005,0,1775038619,13175.986872079993,24359.814518340005,53240.762196 2026-04-01,10:17:01.000,91,11151587,8285,0,1775038620,13175.919508979998,29894.05123569,53240.70629904001 2026-04-01,10:17:02.000,91,11151558,7765,0,1775038621,13175.879091119998,25282.284817530002,53240.65738920001 2026-04-01,10:17:04.000,91,11151560,8165,0,1775038623,13175.811728020002,27127.091482439995,53240.63642784001 2026-04-01,10:17:05.000,91,11151600,8005,0,1775038624,13175.778046469997,29894.312053500005,53240.62944072 2026-04-01,10:17:06.000,91,11151584,7725,0,1775038625,13175.764573849992,32200.315097789993,53240.59450512 2026-04-01,10:17:07.000,91,11151594,7885,0,1775038626,13175.737628609997,28972.08142473,53240.55956952001 2026-04-01,10:17:08.000,91,11151624,8045,0,1775038627,13175.710683370002,28510.95553665,53240.545595280004 2026-04-01,10:17:09.000,91,11151552,8045,0,1775038628,13175.697210749997,28972.222407330002,53240.55956952001 2026-04-01,10:17:10.000,91,11151594,7805,0,1775038629,13175.650056580002,29433.489278010005,53240.545595280004 2026-04-01,10:17:11.000,91,11151527,8485,0,1775038630,13175.643320269992,22054.579829220005,53240.44078848001 2026-04-01,10:17:12.000,91,11151562,7645,0,1775038631,13175.656792889997,32200.87902819,53240.51065968001 2026-04-01,10:17:13.000,91,11151533,8445,0,1775038632,13175.677001819997,28050.217350720006,53240.43380136 2026-04-01,10:17:15.000,91,11151537,8125,0,1775038634,13175.670265510002,30817.494314819996,53240.47572408 2026-04-01,10:17:16.000,91,11151558,7765,0,1775038635,13175.670265510002,31739.999859660005,53240.46873696001 2026-04-01,10:17:17.000,91,11151562,7965,0,1775038636,13175.677001819997,28511.73094095,53240.40585288 2026-04-01,10:17:18.000,91,11151582,8005,0,1775038637,13175.690474440002,29434.229436659996,53240.37091728001 2026-04-01,10:17:19.000,91,11151563,8245,0,1775038638,13175.656792889997,29434.34222274,53240.349955920006 2026-04-01,10:17:20.000,91,11151600,7925,0,1775038639,13175.697210749997,29895.672535589998,53240.41982712001 2026-04-01,10:17:21.000,91,11151571,8205,0,1775038640,13175.670265510002,26667.368371229997,53240.33598168 2026-04-01,10:17:22.000,91,11151593,8445,0,1775038641,13175.650056580002,28512.337166130004,53240.40585288 2026-04-01,10:17:23.000,91,11151554,7965,0,1775038642,13175.677001819997,29895.98269731,53240.39187864001 2026-04-01,10:17:24.000,91,11151607,8605,0,1775038643,13175.656792889997,27128.910157980004,53240.37091728001 2026-04-01,10:17:26.000,91,11151594,7484,0,1775038645,13175.663529199992,34047.04617519,53240.29405896 2026-04-01,10:17:27.000,91,11151599,8205,0,1775038646,13175.670265510002,27590.353256910006,53240.28707184 2026-04-01,10:17:28.000,91,11151617,8285,0,1775038647,13175.650056580002,26206.883953979996,53240.28707184 2026-04-01,10:17:29.000,91,11151565,8365,0,1775038648,13175.703947059992,30357.827596649993,53240.3080332 2026-04-01,10:17:30.000,91,11151622,7805,0,1775038649,13175.690474440002,32202.676556339997,53240.328994560005 2026-04-01,10:17:31.000,91,11151568,7845,0,1775038650,13175.724155989992,28052.014878870003,53240.29405896 2026-04-01,10:17:32.000,91,11151541,8245,0,1775038651,13175.730892300002,30819.291842970008,53240.29405896 2026-04-01,10:17:33.000,91,11151542,7005,0,1775038652,13175.778046469997,33125.26669074,53240.30104608001 2026-04-01,10:17:34.000,91,11151586,7965,0,1775038653,13175.798255399997,28513.373388239997,53240.328994560005 2026-04-01,10:17:35.000,91,11151570,7885,0,1775038654,13175.879091119998,29435.885982210006,53240.35694304 2026-04-01,10:17:37.000,91,11151535,8165,0,1775038656,13176.000344699998,23901.550577040005,53240.238162 2026-04-01,10:17:38.000,91,11151567,8325,0,1775038657,13176.121598279999,32203.254585000002,53240.280084720005 2026-04-01,10:17:39.000,91,11151555,8365,0,1775038658,13176.202433999999,31280.85477711,53240.27309760001 2026-04-01,10:17:40.000,91,11151568,7045,0,1775038659,13176.27653340999,27591.262594679996,53240.35694304 2026-04-01,10:17:41.000,91,11151591,8885,0,1775038660,13176.31695126999,27130.136706599995,53240.32200744001 2026-04-01,10:17:42.000,91,11151549,8405,0,1775038661,13176.37757805999,27591.283742069994,53240.30104608001 2026-04-01,10:17:43.000,91,11151552,8045,0,1775038662,13176.45841377999,34970.48220519,53240.29405896 2026-04-01,10:17:44.000,91,11151600,7005,0,1775038663,13176.50556795,28974.915174990005,53240.31502032 2026-04-01,10:17:45.000,91,11151589,8685,0,1775038664,13176.58640367,28974.858781949995,53240.28707184 2026-04-01,10:17:46.000,91,11151595,8285,0,1775038665,13176.62008521999,32203.205241090007,53240.28707184 2026-04-01,10:17:48.000,91,11151602,6885,0,1775038667,13176.714393559996,30358.349232270004,53240.41284 2026-04-01,10:17:49.000,91,11151639,8325,0,1775038668,13176.768284040001,35892.70578483,53240.41982712001 2026-04-01,10:17:50.000,91,11151582,7925,0,1775038669,13176.781756659992,26207.46198264,53240.44078848001 2026-04-01,10:17:51.000,91,11151612,7765,0,1775038670,13176.795229279996,33586.5758562,53240.4827112 2026-04-01,10:17:52.000,91,11151570,7805,0,1775038671,13176.822174519992,27591.015875130004,53240.496685440005 2026-04-01,10:17:53.000,91,11151551,8645,0,1775038672,13176.788492970001,27591.037022520002,53240.496685440005 2026-04-01,10:17:54.000,91,11151587,8125,0,1775038673,13176.795229279996,33125.32308378001,53240.51065968001 2026-04-01,10:17:55.000,91,11151581,8405,0,1775038674,13176.788492970001,33125.32308378001,53240.545595280004 2026-04-01,10:17:56.000,91,11151544,7765,0,1775038675,13176.808701900001,30819.320039490005,53240.517646800006 2026-04-01,10:17:57.000,91,11151543,8405,0,1775038676,13176.781756659992,30819.36233427,53240.53860816001 2026-04-01,10:17:59.000,91,11151614,7805,0,1775038678,13176.741338799991,26668.552625070006,53240.58053088 2026-04-01,10:18:00.000,91,11151606,8085,0,1775038679,13176.700920939991,29435.78024526,53240.53162104 2026-04-01,10:18:01.000,91,11151558,6965,0,1775038680,13176.653766769996,28513.422732150008,53240.566556640006 2026-04-01,10:18:02.000,91,11151521,7885,0,1775038681,13176.58640367,29897.033017680005,53240.58053088 2026-04-01,10:18:03.000,91,11151529,8525,0,1775038682,13176.572931049996,29897.011870290007,53240.5525824 2026-04-01,10:18:04.000,91,11151543,8485,0,1775038683,13176.53924949999,26668.60901811,53240.566556640006 2026-04-01,10:18:05.000,91,11151540,8165,0,1775038684,13176.49883163999,28513.394535629996,53240.545595280004 2026-04-01,10:18:06.000,91,11151567,8445,0,1775038685,13176.47862270999,32203.029012839994,53240.57354376 2026-04-01,10:18:07.000,91,11151504,7365,0,1775038686,13176.46515009,34509.095499300005,53240.5525824 2026-04-01,10:18:08.000,91,11151538,8445,0,1775038687,13176.471886399995,28974.668455439998,53240.545595280004 2026-04-01,10:18:10.000,91,11151506,8165,0,1775038689,13176.431468539995,32664.352276560006,53240.48969832001 2026-04-01,10:18:11.000,91,11151560,8005,0,1775038690,13176.44494116,28052.3743845,53240.517646800006 2026-04-01,10:18:12.000,91,11151545,8765,0,1775038691,13176.43820484999,28974.767143260004,53240.58053088 2026-04-01,10:18:13.000,91,11151522,8125,0,1775038692,13176.41799591999,30819.672495990002,53240.50367256 2026-04-01,10:18:14.000,91,11151510,8125,0,1775038693,13176.42473223,26668.76409897,53240.545595280004 2026-04-01,10:18:15.000,91,11151569,8565,0,1775038694,13176.451677469995,29897.202196800004,53240.496685440005 2026-04-01,10:18:16.000,91,11151532,8165,0,1775038695,13176.47862270999,32664.443915249998,53240.55956952001 2026-04-01,10:18:17.000,91,11151524,7525,0,1775038696,13176.45841377999,33586.801428360006,53240.517646800006 2026-04-01,10:18:18.000,91,11151528,8165,0,1775038697,13176.45841377999,34509.215334509994,53240.50367256 2026-04-01,10:18:19.000,91,11151578,8165,0,1775038698,13176.45841377999,34047.99075861,53240.55956952001 2026-04-01,10:18:21.000,91,11151601,8525,0,1775038700,13176.44494116,32203.162946309996,53240.517646800006 2026-04-01,10:18:22.000,91,11151530,7125,0,1775038701,13176.451677469995,31280.68559799,53240.48969832001 2026-04-01,10:18:23.000,91,11151540,8205,0,1775038702,13176.451677469995,27591.0793173,53240.51065968001 2026-04-01,10:18:24.000,91,11151549,8605,0,1775038703,13176.43820484999,30819.503316870003,53240.46873696001 2026-04-01,10:18:25.000,91,11151560,7965,0,1775038704,13176.451677469995,28974.675504569997,53240.43380136 2026-04-01,10:18:26.000,91,11151558,8045,0,1775038705,13176.431468539995,31280.608057560006,53240.50367256 2026-04-01,10:18:27.000,91,11151577,7645,0,1775038706,13176.43820484999,28052.282745810007,53240.447775600005 2026-04-01,10:18:28.000,91,11151592,8125,0,1775038707,13176.431468539995,29435.836638299996,53240.51065968001 2026-04-01,10:18:29.000,91,11151488,8005,0,1775038708,13176.4045233,30358.201200540003,53240.51065968001 2026-04-01,10:18:30.000,91,11151587,8445,0,1775038709,13176.4045233,31280.67149973,53240.45476272 2026-04-01,10:18:32.000,91,11151645,8205,0,1775038711,13176.41799591999,25746.244455869994,53240.52463392 2026-04-01,10:18:33.000,91,11151532,7885,0,1775038712,13176.44494116,25284.942339539994,53240.545595280004 2026-04-01,10:18:34.000,91,11151565,8285,0,1775038713,13176.44494116,29435.80844178,53240.58751800001 2026-04-01,10:18:35.000,91,11151511,8365,0,1775038714,13176.42473223,25284.907093889997,53240.53860816001 2026-04-01,10:18:36.000,91,11151611,8165,0,1775038715,13176.44494116,29896.962526379997,53240.53860816001 2026-04-01,10:18:37.000,91,11151583,8365,0,1775038716,13176.411259609995,27590.874892530002,53240.545595280004 2026-04-01,10:18:38.000,91,11151583,8205,0,1775038717,13176.391050679995,32664.09850788,53240.58751800001 2026-04-01,10:18:39.000,91,11151571,8605,0,1775038718,13176.4045233,27129.720807930004,53240.517646800006 2026-04-01,10:18:40.000,91,11151578,7845,0,1775038719,13176.43820484999,30358.08841446,53240.545595280004 2026-04-01,10:18:41.000,91,11151531,8205,0,1775038720,13176.4045233,25284.928241279995,53240.52463392 2026-04-01,10:18:43.000,91,11151584,7845,0,1775038722,13176.41799591999,32664.126704399998,53240.53162104 2026-04-01,10:18:44.000,91,11151575,8405,0,1775038723,13176.431468539995,27129.713758800004,53240.50367256 2026-04-01,10:18:45.000,91,11151573,8165,0,1775038724,13176.43820484999,31280.50232061,53240.496685440005 2026-04-01,10:18:46.000,91,11151617,8325,0,1775038725,13176.44494116,30358.046119680002,53240.53162104 2026-04-01,10:18:47.000,91,11151612,7725,0,1775038726,13176.471886399995,27129.61507098,53240.50367256 2026-04-01,10:18:48.000,91,11151609,8445,0,1775038727,13176.47862270999,28974.400588499993,53240.53162104 2026-04-01,10:18:49.000,91,11151569,8325,0,1775038728,13176.47862270999,28513.105521300007,53240.50367256 2026-04-01,10:18:50.000,91,11151588,7645,0,1775038729,13176.52577688,28974.238458509994,53240.53860816001 2026-04-01,10:18:51.000,91,11151620,7885,0,1775038730,13176.552722119995,32202.63426156,53240.5525824 2026-04-01,10:18:52.000,91,11151570,7925,0,1775038731,13176.56619474,30819.016926900003,53240.566556640006 2026-04-01,10:18:54.000,91,11151579,8005,0,1775038733,13176.57966735999,25284.575784779998,53240.58751800001 2026-04-01,10:18:55.000,91,11151657,8205,0,1775038734,13176.660503079991,31280.058225419998,53240.53162104 2026-04-01,10:18:56.000,91,11151505,8245,0,1775038735,13176.660503079991,26206.84870833,53240.48969832001 2026-04-01,10:18:57.000,91,11151626,7925,0,1775038736,13176.714393559996,31279.994783250004,53240.59450512 2026-04-01,10:18:58.000,91,11151560,8085,0,1775038737,13176.734602489996,26206.82756094,53240.55956952001 2026-04-01,10:18:59.000,91,11151585,8445,0,1775038738,13176.734602489996,32202.32409984,53240.615466480005 2026-04-01,10:19:00.000,91,11151578,7925,0,1775038739,13176.741338799991,28512.788310450007,53240.615466480005 2026-04-01,10:19:01.000,91,11151604,8085,0,1775038740,13176.775020349996,29435.174020079998,53240.63642784001 2026-04-01,10:19:02.000,91,11151619,8485,0,1775038741,13176.788492970001,34508.284849350006,53240.67835056001 2026-04-01,10:19:03.000,91,11151573,8485,0,1775038742,13176.781756659992,27129.178024919995,53240.734247520006 2026-04-01,10:19:05.000,91,11151597,8245,0,1775038744,13176.815438209997,29435.174020079998,53240.6923248 2026-04-01,10:19:06.000,91,11151540,7645,0,1775038745,13176.828910830001,29435.209265729995,53240.734247520006 2026-04-01,10:19:07.000,91,11151613,8485,0,1775038746,13176.808701900001,33124.80144816,53240.762196 2026-04-01,10:19:08.000,91,11151570,8085,0,1775038747,13176.822174519992,32202.401640270007,53240.74822176 2026-04-01,10:19:09.000,91,11151606,7845,0,1775038748,13176.781756659992,28512.85175262,53240.77617024001 2026-04-01,10:19:10.000,91,11151534,7805,0,1775038749,13176.68744832,28051.662422370006,53240.81809296 2026-04-01,10:19:11.000,91,11151577,8125,0,1775038750,13176.734602489996,27129.27671274,53240.79014448 2026-04-01,10:19:12.000,91,11151427,8405,0,1775038751,13176.660503079991,27590.501288640007,53240.7971316 2026-04-01,10:19:13.000,91,11151601,8365,0,1775038752,13176.653766769996,28512.971587830005,53240.87398992001 2026-04-01,10:19:14.000,91,11151639,8445,0,1775038753,13176.633557839996,28512.992735220003,53240.81809296 2026-04-01,10:19:16.000,91,11151557,7965,0,1775038755,13176.593139979996,28051.831601490005,53240.880977040004 2026-04-01,10:19:17.000,91,11151569,8285,0,1775038756,13176.653766769996,26207.039034839996,53240.90892552 2026-04-01,10:19:18.000,91,11151561,8285,0,1775038757,13176.66723939,34969.83368523,53240.84604144001 2026-04-01,10:19:19.000,91,11151561,8165,0,1775038758,13176.62682153,32202.64835982,53240.950848240005 2026-04-01,10:19:20.000,91,11151522,7525,0,1775038759,13176.64703046,32202.599015910004,53240.936874 2026-04-01,10:19:21.000,91,11151577,8205,0,1775038760,13176.660503079991,28974.231409379994,53240.86001568 2026-04-01,10:19:22.000,91,11151563,8325,0,1775038761,13176.700920939991,32202.620163300002,53240.94386112001 2026-04-01,10:19:23.000,91,11151573,8285,0,1775038762,13176.707657250001,32663.830640939996,53240.94386112001 2026-04-01,10:19:24.000,91,11151598,7645,0,1775038763,13176.727866180001,32663.858837460008,53240.936874 2026-04-01,10:19:25.000,91,11151590,8045,0,1775038764,13176.68744832,28051.8809454,53240.91591264 2026-04-01,10:19:27.000,91,11151586,6965,0,1775038766,13176.694184629996,28974.273704160005,53241.02770656 2026-04-01,10:19:28.000,91,11151570,7405,0,1775038767,13176.68744832,28051.90209279,53240.999758080005 2026-04-01,10:19:29.000,91,11151529,8365,0,1775038768,13176.700920939991,31280.311994100004,53240.96482248 2026-04-01,10:19:30.000,91,11151573,8325,0,1775038769,13176.68744832,33586.343234910004,53240.99277096001 2026-04-01,10:19:31.000,91,11151555,8125,0,1775038770,13176.707657250001,29435.561722230006,53240.936874 2026-04-01,10:19:32.000,91,11151573,8285,0,1775038771,13176.680712009991,29435.533525709994,53241.04168080001 2026-04-01,10:19:33.000,91,11151555,8365,0,1775038772,13176.680712009991,28974.287802420004,53241.04168080001 2026-04-01,10:19:34.000,91,11151558,7725,0,1775038773,13176.673975699996,31280.262650189994,53241.02770656 2026-04-01,10:19:35.000,91,11151559,8285,0,1775038774,13176.66723939,24362.352205140007,53241.04168080001 2026-04-01,10:19:36.000,91,11151593,7685,0,1775038775,13176.680712009991,30819.172007760004,53240.99277096001 2026-04-01,10:19:38.000,91,11151425,8285,0,1775038777,13176.680712009991,29435.498280059997,53241.06264216001 2026-04-01,10:19:39.000,91,11151545,7525,0,1775038778,13176.660503079991,31741.564766519994,53241.10456488 2026-04-01,10:19:40.000,91,11151529,8205,0,1775038779,13176.707657250001,33125.08341336,53241.048667920004 2026-04-01,10:19:41.000,91,11151553,7245,0,1775038780,13176.673975699996,26207.123624400003,53241.048667920004 2026-04-01,10:19:42.000,91,11151610,7845,0,1775038781,13176.694184629996,27590.705713410003,53241.08360352 2026-04-01,10:19:43.000,91,11151532,7965,0,1775038782,13176.694184629996,30819.080369069998,53241.0766164 2026-04-01,10:19:44.000,91,11151604,7125,0,1775038783,13176.700920939991,27129.516383160008,53241.048667920004 2026-04-01,10:19:45.000,91,11151531,7525,0,1775038784,13176.707657250001,29896.701708570006,53241.10456488 2026-04-01,10:19:46.000,91,11151586,7845,0,1775038785,13176.754811419996,32202.704752859994,53241.048667920004 2026-04-01,10:19:47.000,91,11151644,7605,0,1775038786,13176.754811419996,33586.181104920004,53241.10456488 2026-04-01,10:19:49.000,91,11151551,8325,0,1775038788,13176.781756659992,26668.235414220006,53241.12552624 2026-04-01,10:19:50.000,91,11151627,8365,0,1775038789,13176.754811419996,32663.830640939996,53241.19539744 2026-04-01,10:19:51.000,91,11151547,8245,0,1775038790,13176.808701900001,35430.9807207,53241.13251336 2026-04-01,10:19:52.000,91,11151563,8165,0,1775038791,13176.775020349996,30357.75710535,53241.13950048001 2026-04-01,10:19:53.000,91,11151520,7885,0,1775038792,13176.795229279996,24823.386454530002,53241.19539744 2026-04-01,10:19:54.000,91,11151600,7965,0,1775038793,13176.828910830001,27590.487190379994,53241.167448960005 2026-04-01,10:19:55.000,91,11151577,8205,0,1775038794,13176.801965589992,30357.672515790007,53241.11155200001 2026-04-01,10:19:56.000,91,11151499,8085,0,1775038795,13176.761547729991,27590.480141249995,53241.15347472 2026-04-01,10:19:57.000,91,11151626,7645,0,1775038796,13176.721129869991,28974.076328519994,53241.23033304001 2026-04-01,10:19:58.000,91,11151588,8125,0,1775038797,13176.714393559996,27590.451944729997,53241.16046184001 2026-04-01,10:20:00.000,91,11151597,8325,0,1775038799,13176.700920939991,26668.045087709994,53241.16046184001 2026-04-01,10:20:01.000,91,11151558,7725,0,1775038800,13176.734602489996,32202.450984180003,53241.22334592 2026-04-01,10:20:02.000,91,11151551,8285,0,1775038801,13176.68744832,28973.984689830002,53241.216358800004 2026-04-01,10:20:03.000,91,11151567,8405,0,1775038802,13176.694184629996,30357.5808771,53241.20937168001 2026-04-01,10:20:04.000,91,11151593,7445,0,1775038803,13176.700920939991,28512.844703490002,53241.19539744 2026-04-01,10:20:05.000,91,11151535,8125,0,1775038804,13176.64703046,28051.620127589995,53241.23033304001 2026-04-01,10:20:06.000,91,11151606,7845,0,1775038805,13176.68744832,28051.648324110007,53241.19539744 2026-04-01,10:20:07.000,91,11151607,8365,0,1775038806,13176.660503079991,29896.412694240003,53241.20937168001 2026-04-01,10:20:08.000,91,11151581,8445,0,1775038807,13176.66723939,30357.658417529994,53241.12552624 2026-04-01,10:20:09.000,91,11151485,8205,0,1775038808,13176.707657250001,28512.85175262,53241.18841032001 2026-04-01,10:20:11.000,91,11151563,8205,0,1775038810,13176.734602489996,30818.868895170002,53241.12552624 2026-04-01,10:20:12.000,91,11151607,8165,0,1775038811,13176.66723939,32663.696707469993,53241.167448960005 2026-04-01,10:20:13.000,91,11151587,7725,0,1775038812,13176.653766769996,31280.100520199994,53241.1464876 2026-04-01,10:20:14.000,91,11151568,7845,0,1775038813,13176.64703046,26206.940347020005,53241.20238456 2026-04-01,10:20:15.000,91,11151556,7845,0,1775038814,13176.613348909996,29435.343199199997,53241.18841032001 2026-04-01,10:20:16.000,91,11151583,8445,0,1775038815,13176.51904056999,28513.056177389997,53241.17443608 2026-04-01,10:20:17.000,91,11151591,8165,0,1775038816,13176.532513189995,31741.473127830002,53241.16046184001 2026-04-01,10:20:18.000,91,11151574,8045,0,1775038817,13176.46515009,31741.49427522,53241.17443608 2026-04-01,10:20:19.000,91,11151555,8645,0,1775038818,13176.42473223,24362.359254270006,53241.22334592 2026-04-01,10:20:20.000,91,11151573,8285,0,1775038819,13176.42473223,31741.66345434,53241.18142320001 2026-04-01,10:20:22.000,91,11151589,8165,0,1775038821,13176.35736912999,28052.148812340005,53241.18142320001 2026-04-01,10:20:23.000,91,11151559,7645,0,1775038822,13176.290006029994,30819.475120350005,53241.216358800004 2026-04-01,10:20:24.000,91,11151555,8245,0,1775038823,13176.27653340999,28052.282745810007,53241.216358800004 2026-04-01,10:20:25.000,91,11151584,7965,0,1775038824,13176.26306079,27591.149808600007,53241.1464876 2026-04-01,10:20:26.000,91,11151591,8605,0,1775038825,13176.25632447999,31280.727892769995,53241.20238456 2026-04-01,10:20:27.000,91,11151598,7725,0,1775038826,13176.26306079,29436.019915679994,53241.18142320001 2026-04-01,10:20:28.000,91,11151603,8245,0,1775038827,13176.26306079,27591.255545549997,53241.15347472 2026-04-01,10:20:29.000,91,11151498,8045,0,1775038828,13176.25632447999,31280.83362972,53241.2512944 2026-04-01,10:20:30.000,91,11151541,8285,0,1775038829,13176.290006029994,28974.81648717,53241.20238456 2026-04-01,10:20:31.000,91,11151479,8485,0,1775038830,13176.290006029994,28974.865831079995,53241.18841032001 2026-04-01,10:20:33.000,91,11151528,7605,0,1775038832,13176.350632819995,32203.148848049997,53241.09757776 2026-04-01,10:20:34.000,91,11151471,8405,0,1775038833,13176.36410544,27129.988674869994,53241.11155200001 2026-04-01,10:20:35.000,91,11151480,7685,0,1775038834,13176.350632819995,27129.988674869994,53241.1464876 2026-04-01,10:20:36.000,91,11151544,7845,0,1775038835,13176.37757805999,28513.598960400006,53241.17443608 2026-04-01,10:20:37.000,91,11151518,7965,0,1775038836,13176.42473223,33586.84372314,53241.20937168001 2026-04-01,10:20:38.000,91,11151517,8445,0,1775038837,13176.411259609995,25285.21020648,53241.18142320001 2026-04-01,10:20:39.000,91,11151488,7885,0,1775038838,13176.411259609995,28052.36028624,53241.16046184001 2026-04-01,10:20:40.000,91,11151510,8005,0,1775038839,13176.38431437,28974.774192390003,53241.16046184001 2026-04-01,10:20:41.000,91,11151463,8405,0,1775038840,13176.37757805999,30358.342183140005,53241.19539744 2026-04-01,10:20:42.000,91,11151510,7845,0,1775038841,13176.36410544,28974.8235363,53241.18841032001 2026-04-01,10:20:44.000,91,11151532,7765,0,1775038843,13176.350632819995,26668.7711481,53241.20238456 2026-04-01,10:20:45.000,91,11151529,8485,0,1775038844,13176.33716019999,27591.100464689996,53241.19539744 2026-04-01,10:20:46.000,91,11151537,8405,0,1775038845,13176.31695126999,26668.700656800007,53241.167448960005 2026-04-01,10:20:47.000,91,11151543,8365,0,1775038846,13176.29674233999,29897.054165070003,53241.20238456 2026-04-01,10:20:48.000,91,11151536,7805,0,1775038847,13176.28326972,32664.26063787,53241.286230000005 2026-04-01,10:20:49.000,91,11151520,8005,0,1775038848,13176.222642929999,32202.993767189997,53241.20238456 2026-04-01,10:20:50.000,91,11151546,7845,0,1775038849,13176.21590661999,32664.147851789996,53241.2512944 2026-04-01,10:20:51.000,91,11151553,8245,0,1775038850,13176.209170309994,28513.295847810004,53241.20238456 2026-04-01,10:20:52.000,91,11151510,7845,0,1775038851,13176.162016139999,26668.531477680008,53241.20238456 2026-04-01,10:20:53.000,91,11151477,8485,0,1775038852,13176.162016139999,28513.288798680005,53241.19539744 2026-04-01,10:20:55.000,91,11151542,7725,0,1775038854,13176.108125659994,23901.184022279995,53241.2512944 2026-04-01,10:20:56.000,91,11151534,7885,0,1775038855,13176.114861969989,25745.85675372,53241.20937168001 2026-04-01,10:20:57.000,91,11151566,7885,0,1775038856,13176.060971489998,31280.234453669997,53241.237320160006 2026-04-01,10:20:58.000,91,11151572,7925,0,1775038857,13176.034026249989,29435.371395719994,53241.237320160006 2026-04-01,10:20:59.000,91,11151488,7885,0,1775038858,13176.027289939993,26206.954445280004,53241.2512944 2026-04-01,10:21:00.000,91,11151523,8325,0,1775038859,13175.953190529988,31741.219359149996,53241.27225576 2026-04-01,10:21:01.000,91,11151522,7805,0,1775038860,13175.939717909998,29896.370399460007,53241.20937168001 2026-04-01,10:21:02.000,91,11151472,7805,0,1775038861,13175.845409569993,29896.370399460007,53241.22334592 2026-04-01,10:21:03.000,91,11151526,7885,0,1775038862,13175.804991709992,31279.846751520003,53241.20238456 2026-04-01,10:21:04.000,91,11151561,8525,0,1775038863,13175.784782779992,30357.42579624,53241.18142320001 2026-04-01,10:21:06.000,91,11151548,7925,0,1775038865,13175.710683370002,28512.457001339993,53241.237320160006 2026-04-01,10:21:07.000,91,11151271,8525,0,1775038866,13175.656792889997,30357.157929299996,53241.237320160006 2026-04-01,10:21:08.000,91,11151579,8445,0,1775038867,13175.636583959997,28512.273723959996,53241.24430728 2026-04-01,10:21:09.000,91,11151485,8245,0,1775038868,13175.596166099996,28973.413710299996,53241.2512944 2026-04-01,10:21:10.000,91,11151531,8445,0,1775038869,13175.616375029997,30356.918258880003,53241.19539744 2026-04-01,10:21:11.000,91,11151539,8245,0,1775038870,13175.582693479992,33124.026043859994,53241.13251336 2026-04-01,10:21:12.000,91,11151557,8205,0,1775038871,13175.555748239996,28973.237482049997,53241.17443608 2026-04-01,10:21:13.000,91,11151544,8045,0,1775038872,13175.542275619991,25283.687594400006,53241.20937168001 2026-04-01,10:21:14.000,91,11151601,8485,0,1775038873,13175.508594070001,24361.167951299998,53241.25828152001 2026-04-01,10:21:15.000,91,11151555,8045,0,1775038874,13175.46817621,30356.63629368,53241.216358800004 2026-04-01,10:21:17.000,91,11151591,7965,0,1775038876,13175.414285729996,30817.705788720006,53241.18142320001 2026-04-01,10:21:18.000,91,11151598,7885,0,1775038877,13175.42775835,28972.87092729,53241.20937168001 2026-04-01,10:21:19.000,91,11151557,8285,0,1775038878,13175.40081310999,28972.835681640005,53241.118539120005 2026-04-01,10:21:20.000,91,11151630,8005,0,1775038879,13175.373867869996,31278.669546809993,53241.118539120005 2026-04-01,10:21:21.000,91,11151596,8085,0,1775038880,13175.34018631999,32662.251635819994,53241.09757776 2026-04-01,10:21:22.000,91,11151548,8405,0,1775038881,13175.31997738999,31278.59905551,53241.16046184001 2026-04-01,10:21:23.000,91,11151546,8125,0,1775038882,13175.313241079995,30356.14990371,53241.118539120005 2026-04-01,10:21:24.000,91,11151576,7765,0,1775038883,13175.34018631999,30817.30398831,53241.11155200001 2026-04-01,10:21:25.000,91,11151543,8405,0,1775038884,13175.293032149995,29433.69370278,53241.10456488 2026-04-01,10:21:26.000,91,11151585,8125,0,1775038885,13175.3267137,25282.919239230003,53241.09757776 2026-04-01,10:21:28.000,91,11151589,8245,0,1775038887,13175.27955952999,30355.896135029994,53241.118539120005 2026-04-01,10:21:29.000,91,11151555,8165,0,1775038888,13175.25935059999,30816.98677746,53241.069629280006 2026-04-01,10:21:30.000,91,11151598,7565,0,1775038889,13175.24587798,27588.689662229997,53241.069629280006 2026-04-01,10:21:31.000,91,11151567,8165,0,1775038890,13175.252614289995,30816.923335290005,53241.09059064001 2026-04-01,10:21:32.000,91,11151564,7885,0,1775038891,13175.21893273999,28049.723911620007,53241.05565504 2026-04-01,10:21:33.000,91,11151574,8005,0,1775038892,13175.171778569995,28510.920291000002,53241.0766164 2026-04-01,10:21:34.000,91,11151631,8205,0,1775038893,13175.15830594999,30355.614169830005,53241.03469368 2026-04-01,10:21:35.000,91,11151591,8005,0,1775038894,13175.1246244,29433.23550933,53240.98578384 2026-04-01,10:21:36.000,91,11151574,7885,0,1775038895,13175.1246244,30355.564825919995,53240.94386112001 2026-04-01,10:21:37.000,91,11151579,8365,0,1775038896,13175.10441547,33122.70080742,53240.97879672 2026-04-01,10:21:39.000,91,11151532,7845,0,1775038898,13175.003370819999,28049.63227293,53240.97879672 2026-04-01,10:21:40.000,91,11151538,8005,0,1775038899,13175.01684343999,23437.802412599995,53240.92289976001 2026-04-01,10:21:41.000,91,11151593,8285,0,1775038900,13174.97642557999,32661.55377195,53240.936874 2026-04-01,10:21:42.000,91,11151619,8405,0,1775038901,13174.989898199994,37273.482320099996,53240.901938400006 2026-04-01,10:21:43.000,91,11151615,8125,0,1775038902,13174.962952959999,31739.27379927,53240.901938400006 2026-04-01,10:21:44.000,91,11151620,7925,0,1775038903,13174.895589859989,26666.19821565,53240.88796416 2026-04-01,10:21:45.000,91,11151587,8405,0,1775038904,13174.875380929989,29433.355344540003,53240.88796416 2026-04-01,10:21:46.000,91,11151552,7885,0,1775038905,13174.861908309998,27588.66851484,53240.8670028 2026-04-01,10:21:47.000,91,11151588,7965,0,1775038906,13174.848435689993,29894.69270652,53240.8670028 2026-04-01,10:21:48.000,91,11151560,8045,0,1775038907,13174.834963069989,27127.648363710003,53240.88796416 2026-04-01,10:21:50.000,91,11151532,7765,0,1775038909,13174.794545209988,29894.875983899998,53240.8670028 2026-04-01,10:21:51.000,91,11151589,8485,0,1775038910,13174.808017829993,29433.778292339994,53240.901938400006 2026-04-01,10:21:52.000,91,11151556,8045,0,1775038911,13174.814754139989,33584.559805020006,53240.880977040004 2026-04-01,10:21:53.000,91,11151543,8445,0,1775038912,13174.814754139989,30356.361377609996,53240.77617024001 2026-04-01,10:21:54.000,91,11151576,7765,0,1775038913,13174.801281519998,29434.01796276,53240.880977040004 2026-04-01,10:21:55.000,91,11151555,8485,0,1775038914,13174.821490449998,29895.284833440004,53240.80411872001 2026-04-01,10:21:56.000,91,11151568,7845,0,1775038915,13174.801281519998,30356.551704120007,53240.762196 2026-04-01,10:21:57.000,91,11151606,7965,0,1775038916,13174.814754139989,28973.004860760004,53240.762196 2026-04-01,10:21:58.000,91,11151608,7965,0,1775038917,13174.787808899993,30356.671539329996,53240.77617024001 2026-04-01,10:21:59.000,91,11151532,8085,0,1775038918,13174.868644619994,27128.360325839996,53240.77617024001 2026-04-01,10:22:01.000,91,11151584,7845,0,1775038920,13174.895589859989,29895.672535589998,53240.83905432 2026-04-01,10:22:02.000,91,11151559,8365,0,1775038921,13174.929271409994,28050.901116330002,53240.762196 2026-04-01,10:22:03.000,91,11151595,8365,0,1775038922,13174.989898199994,34046.468146529995,53240.853028560006 2026-04-01,10:22:04.000,91,11151608,7845,0,1775038923,13174.97642557999,26667.375420359996,53240.783157360005 2026-04-01,10:22:05.000,91,11151583,8445,0,1775038924,13175.01684343999,32662.9988436,53240.81809296 2026-04-01,10:22:06.000,91,11151592,8005,0,1775038925,13175.01684343999,28051.105541099998,53240.84604144001 2026-04-01,10:22:07.000,91,11151615,8365,0,1775038926,13175.023579749999,28973.589938549994,53240.83905432 2026-04-01,10:22:08.000,91,11151623,8365,0,1775038927,13175.05726129999,33585.54668322,53240.80411872001 2026-04-01,10:22:09.000,91,11151561,8165,0,1775038928,13175.111151779995,28512.4006083,53240.783157360005 2026-04-01,10:22:10.000,91,11151574,7805,0,1775038929,13175.15830594999,28512.428804819996,53240.7971316 2026-04-01,10:22:12.000,91,11151595,8485,0,1775038931,13175.16504226,26667.692631209997,53240.7971316 2026-04-01,10:22:13.000,91,11151608,7845,0,1775038932,13175.171778569995,26206.545595739997,53240.74123464 2026-04-01,10:22:14.000,91,11151586,8045,0,1775038933,13175.23914166999,31279.748063699997,53240.83905432 2026-04-01,10:22:15.000,91,11151591,8285,0,1775038934,13175.26608691,33124.51948295999,53240.7971316 2026-04-01,10:22:16.000,91,11151605,8165,0,1775038935,13175.272823219995,28973.68862637,53240.853028560006 2026-04-01,10:22:17.000,91,11151555,8325,0,1775038936,13175.3267137,34046.92633998,53240.832067200005 2026-04-01,10:22:18.000,91,11151581,8165,0,1775038937,13175.333450009995,32202.126724200003,53240.81110584 2026-04-01,10:22:19.000,91,11151524,7845,0,1775038938,13175.36713156,25745.35626549,53240.77617024001 2026-04-01,10:22:20.000,91,11151587,8485,0,1775038939,13175.434494659996,30357.26366625,53240.80411872001 2026-04-01,10:22:21.000,91,11151559,8285,0,1775038940,13175.474912519996,28973.723872019997,53240.82508008001 2026-04-01,10:22:23.000,91,11151580,8085,0,1775038942,13175.508594070001,26667.706729469995,53240.901938400006 2026-04-01,10:22:24.000,91,11151579,8165,0,1775038943,13175.501857759991,32663.330152709997,53240.901938400006 2026-04-01,10:22:25.000,91,11151605,8485,0,1775038944,13175.495121449996,29896.109581650002,53240.90892552 2026-04-01,10:22:26.000,91,11151542,7845,0,1775038945,13175.535539309996,27128.980649279998,53240.936874 2026-04-01,10:22:27.000,91,11151630,8005,0,1775038946,13175.549011930001,34046.89109433,53240.89495128001 2026-04-01,10:22:28.000,91,11151582,7805,0,1775038947,13175.535539309996,28512.55568916,53240.92289976001 2026-04-01,10:22:29.000,91,11151599,8645,0,1775038948,13175.569220860001,31279.72691631,53240.901938400006 2026-04-01,10:22:30.000,91,11151577,8365,0,1775038949,13175.555748239996,28973.759117669993,53240.90892552 2026-04-01,10:22:31.000,91,11151593,8525,0,1775038950,13175.562484549991,30818.551684320002,53241.01373232001 2026-04-01,10:22:32.000,91,11151582,7845,0,1775038951,13175.562484549991,30818.56578258,53241.020719440006 2026-04-01,10:22:34.000,91,11151585,8285,0,1775038953,13175.555748239996,28973.794363320005,53240.950848240005 2026-04-01,10:22:35.000,91,11151580,7965,0,1775038954,13175.569220860001,31279.804456740007,53240.97180960001 2026-04-01,10:22:36.000,91,11151601,8245,0,1775038955,13175.623111339992,30357.404648850003,53241.01373232001 2026-04-01,10:22:37.000,91,11151592,8085,0,1775038956,13175.636583959997,28512.605033069995,53240.97180960001 2026-04-01,10:22:38.000,91,11151608,8005,0,1775038957,13175.650056580002,33124.52653209001,53240.98578384 2026-04-01,10:22:39.000,91,11151606,7805,0,1775038958,13175.636583959997,26206.587890519993,53240.999758080005 2026-04-01,10:22:40.000,91,11151586,8045,0,1775038959,13175.670265510002,30357.313010159996,53241.03469368 2026-04-01,10:22:41.000,91,11151573,8405,0,1775038960,13175.690474440002,32663.30900532,53240.999758080005 2026-04-01,10:22:42.000,91,11151578,7925,0,1775038961,13175.690474440002,34508.00288415,53240.999758080005 2026-04-01,10:22:43.000,91,11151621,8565,0,1775038962,13175.690474440002,27128.896059720006,53241.02770656 2026-04-01,10:22:45.000,91,11151589,8205,0,1775038964,13175.771310160002,27128.81147016,53241.048667920004 2026-04-01,10:22:46.000,91,11151579,8205,0,1775038965,13175.791519090002,26667.586894260006,53241.020719440006 2026-04-01,10:22:47.000,91,11151588,7925,0,1775038966,13175.811728020002,28512.358313520002,53241.01373232001 2026-04-01,10:22:48.000,91,11151574,8165,0,1775038967,13175.811728020002,30818.319063029994,53241.020719440006 2026-04-01,10:22:49.000,91,11151615,8405,0,1775038968,13175.791519090002,29895.82056732,53241.048667920004 2026-04-01,10:22:50.000,91,11151611,8485,0,1775038969,13175.804991709992,33585.35635671001,53241.048667920004 2026-04-01,10:22:51.000,91,11151576,7885,0,1775038970,13175.811728020002,28973.36436639,53241.05565504 2026-04-01,10:22:52.000,91,11151575,8485,0,1775038971,13175.825200639993,30818.156933039994,53241.1464876 2026-04-01,10:22:53.000,91,11151567,8485,0,1775038972,13175.778046469997,26667.311978190002,53241.10456488 2026-04-01,10:22:54.000,91,11151548,7765,0,1775038973,13175.771310160002,29895.728928630007,53241.09059064001 2026-04-01,10:22:56.000,91,11151565,8325,0,1775038975,13175.778046469997,31279.24052634,53241.10456488 2026-04-01,10:22:57.000,91,11151578,7885,0,1775038976,13175.757837539997,32201.605088580007,53241.118539120005 2026-04-01,10:22:58.000,91,11151590,8045,0,1775038977,13175.751101230002,28511.984709630007,53241.12552624 2026-04-01,10:22:59.000,91,11151439,8125,0,1775038978,13175.730892300002,31279.106592869997,53241.09757776 2026-04-01,10:23:00.000,91,11151587,8205,0,1775038979,13175.717419679997,28050.738986340002,53241.10456488 2026-04-01,10:23:01.000,91,11151573,8245,0,1775038980,13175.724155989992,27589.535557830008,53241.06264216001 2026-04-01,10:23:02.000,91,11151573,8645,0,1775038981,13175.690474440002,27128.296883670002,53240.999758080005 2026-04-01,10:23:03.000,91,11151616,8165,0,1775038982,13175.636583959997,28511.836677900006,53241.0766164 2026-04-01,10:23:04.000,91,11151576,8045,0,1775038983,13175.616375029997,25744.637254229994,53241.10456488 2026-04-01,10:23:05.000,91,11151572,7925,0,1775038984,13175.616375029997,28050.534561570006,53241.12552624 2026-04-01,10:23:07.000,91,11151552,7845,0,1775038986,13175.589429790001,28511.723891820002,53241.11155200001 2026-04-01,10:23:08.000,91,11151555,8285,0,1775038987,13175.542275619991,35429.556796439996,53241.069629280006 2026-04-01,10:23:09.000,91,11151599,8245,0,1775038988,13175.522066689991,27128.113606290004,53241.09059064001 2026-04-01,10:23:10.000,91,11151595,8245,0,1775038989,13175.474912519996,28972.74404295,53241.0766164 2026-04-01,10:23:11.000,91,11151582,7805,0,1775038990,13175.461439899991,32201.18214078,53241.069629280006 2026-04-01,10:23:12.000,91,11151596,7925,0,1775038991,13175.394076799996,34968.261729239995,53240.99277096001 2026-04-01,10:23:13.000,91,11151598,8005,0,1775038992,13175.42775835,23438.479129080006,53241.06264216001 2026-04-01,10:23:14.000,91,11151596,7925,0,1775038993,13175.414285729996,31739.929368359997,53241.069629280006 2026-04-01,10:23:15.000,91,11151616,8005,0,1775038994,13175.421022039991,29895.129752580004,53241.118539120005 2026-04-01,10:23:16.000,91,11151594,7965,0,1775038995,13175.414285729996,25283.165958779995,53241.069629280006 2026-04-01,10:23:18.000,91,11151594,8005,0,1775038997,13175.42775835,29433.820587120004,53241.08360352 2026-04-01,10:23:19.000,91,11151592,8005,0,1775038998,13175.40081310999,26205.481177110007,53241.02770656 2026-04-01,10:23:20.000,91,11151620,8085,0,1775038999,13175.414285729996,26205.452980589995,53241.01373232001 2026-04-01,10:23:21.000,91,11151556,7925,0,1775039000,13175.414285729996,31739.703796200003,53241.02770656 2026-04-01,10:23:22.000,91,11151541,8325,0,1775039001,13175.40754942,32200.942470359994,53241.04168080001 2026-04-01,10:23:23.000,91,11151627,8605,0,1775039002,13175.421022039991,28050.153908549997,53241.069629280006 2026-04-01,10:23:24.000,91,11151578,7885,0,1775039003,13175.38060417999,29894.932376940007,53241.02770656 2026-04-01,10:23:25.000,91,11151625,8325,0,1775039004,13175.414285729996,32200.907224709998,53241.08360352 2026-04-01,10:23:26.000,91,11151589,8325,0,1775039005,13175.38734049,28511.371435320005,53241.0766164 2026-04-01,10:23:27.000,91,11151563,8165,0,1775039006,13175.40754942,27127.796395440004,53241.0067452 2026-04-01,10:23:29.000,91,11151613,8085,0,1775039008,13175.373867869996,31279.303968509994,53241.020719440006 2026-04-01,10:23:30.000,91,11151578,7965,0,1775039009,13175.333450009995,33123.32113086,53240.99277096001 2026-04-01,10:23:31.000,91,11151612,8085,0,1775039010,13175.313241079995,29895.0169665,53240.98578384 2026-04-01,10:23:32.000,91,11151597,8605,0,1775039011,13175.29976845999,27589.028020469996,53240.95783536 2026-04-01,10:23:33.000,91,11151623,8365,0,1775039012,13175.24587798,27127.84573935,53240.97879672 2026-04-01,10:23:34.000,91,11151594,7605,0,1775039013,13175.252614289995,34045.73503701,53240.97879672 2026-04-01,10:23:35.000,91,11151583,8365,0,1775039014,13175.26608691,28511.498319659993,53241.06264216001 2026-04-01,10:23:36.000,91,11151561,8165,0,1775039015,13175.26608691,26205.56576667,53240.97879672 2026-04-01,10:23:37.000,91,11151551,8325,0,1775039016,13175.212196429995,28050.44292288,53240.96482248 2026-04-01,10:23:38.000,91,11151605,8405,0,1775039017,13175.212196429995,33584.75013153,53240.91591264 2026-04-01,10:23:40.000,91,11151574,7565,0,1775039019,13175.212196429995,28511.653400519994,53240.92988688 2026-04-01,10:23:41.000,91,11151509,8325,0,1775039020,13175.15830594999,29434.03206102,53240.936874 2026-04-01,10:23:42.000,91,11151544,7885,0,1775039021,13175.22566905,26666.87493213,53240.99277096001 2026-04-01,10:23:43.000,91,11151595,8325,0,1775039022,13175.22566905,31278.732988980002,53240.936874 2026-04-01,10:23:44.000,91,11151571,8325,0,1775039023,13175.19872380999,31739.985761400007,53240.950848240005 2026-04-01,10:23:45.000,91,11151624,7645,0,1775039024,13175.26608691,30817.61415003,53240.89495128001 2026-04-01,10:23:46.000,91,11151618,8045,0,1775039025,13175.26608691,24822.040070699994,53240.88796416 2026-04-01,10:23:47.000,91,11151553,8205,0,1775039026,13175.26608691,27589.218346980007,53240.90892552 2026-04-01,10:23:48.000,91,11151549,8285,0,1775039027,13175.27955952999,30817.60005177,53240.87398992001 2026-04-01,10:23:49.000,91,11151559,8365,0,1775039028,13175.3267137,29895.108605190006,53240.880977040004 2026-04-01,10:23:51.000,91,11151543,8165,0,1775039030,13175.272823219995,25283.299892249997,53240.96482248 2026-04-01,10:23:52.000,91,11151546,7925,0,1775039031,13175.28629584,33584.70078761999,53240.97879672 2026-04-01,10:23:53.000,91,11151563,8525,0,1775039032,13175.293032149995,28511.505368790007,53240.99277096001 2026-04-01,10:23:54.000,91,11151535,8325,0,1775039033,13175.252614289995,29433.87698016,53240.96482248 2026-04-01,10:23:55.000,91,11151585,8325,0,1775039034,13175.272823219995,31278.718890720003,53240.91591264 2026-04-01,10:23:56.000,91,11151579,8325,0,1775039035,13175.252614289995,30817.529560469993,53240.901938400006 2026-04-01,10:23:57.000,91,11151555,8125,0,1775039036,13175.24587798,27128.029016729997,53240.936874 2026-04-01,10:23:58.000,91,11151577,8325,0,1775039037,13175.21893273999,28511.653400519994,53241.048667920004 2026-04-01,10:23:59.000,91,11151576,7725,0,1775039038,13175.19872380999,28972.800435989993,53240.90892552 2026-04-01,10:24:00.000,91,11151556,7885,0,1775039039,13175.18525119,28511.625203999996,53240.91591264 2026-04-01,10:24:02.000,91,11151607,8485,0,1775039041,13175.16504226,31278.831676799993,53240.8670028 2026-04-01,10:24:03.000,91,11151547,8685,0,1775039042,13175.16504226,27128.15590107,53240.83905432 2026-04-01,10:24:04.000,91,11151572,7925,0,1775039043,13175.14483333,30356.46711456,53240.84604144001 2026-04-01,10:24:05.000,91,11151528,7845,0,1775039044,13175.22566905,29434.109601450007,53240.90892552 2026-04-01,10:24:06.000,91,11151567,8405,0,1775039045,13175.21893273999,27128.14180281,53240.936874 2026-04-01,10:24:07.000,91,11151549,8325,0,1775039046,13175.21893273999,34046.143886549995,53240.92289976001 2026-04-01,10:24:08.000,91,11151556,7965,0,1775039047,13175.26608691,31740.112645739995,53240.95783536 2026-04-01,10:24:09.000,91,11151580,7965,0,1775039048,13175.293032149995,29434.144847100004,53240.853028560006 2026-04-01,10:24:10.000,91,11151547,8525,0,1775039049,13175.3267137,32662.441962330005,53240.86001568 2026-04-01,10:24:11.000,91,11151634,7885,0,1775039050,13175.353658939996,27128.134753680002,53240.8670028 2026-04-01,10:24:13.000,91,11151592,7845,0,1775039052,13175.441230969991,32662.456060590004,53240.999758080005 2026-04-01,10:24:14.000,91,11151591,8365,0,1775039053,13175.40754942,34968.36746619,53240.98578384 2026-04-01,10:24:15.000,91,11151597,8405,0,1775039054,13175.421022039991,30356.48121282,53240.91591264 2026-04-01,10:24:16.000,91,11151597,8245,0,1775039055,13175.501857759991,26205.72789666,53240.936874 2026-04-01,10:24:17.000,91,11151556,7925,0,1775039056,13175.501857759991,29434.102552319993,53240.936874 2026-04-01,10:24:18.000,91,11151579,8405,0,1775039057,13175.515330379996,33584.82062283,53240.94386112001 2026-04-01,10:24:19.000,91,11151602,7925,0,1775039058,13175.461439899991,30817.62119916,53240.94386112001 2026-04-01,10:24:20.000,91,11151543,8325,0,1775039059,13175.508594070001,32662.427864070007,53240.90892552 2026-04-01,10:24:21.000,91,11151547,8285,0,1775039060,13175.461439899991,29434.053208409998,53240.94386112001 2026-04-01,10:24:22.000,91,11151548,7845,0,1775039061,13175.48838514,25744.56676293,53240.936874 2026-04-01,10:24:24.000,91,11151535,7965,0,1775039063,13175.508594070001,26205.741994919998,53240.87398992001 2026-04-01,10:24:25.000,91,11151587,8285,0,1775039064,13175.46817621,28511.695695300004,53240.832067200005 2026-04-01,10:24:26.000,91,11151532,8005,0,1775039065,13175.40754942,29434.053208409998,53240.901938400006 2026-04-01,10:24:27.000,91,11151552,7845,0,1775039066,13175.40081310999,30356.410721520006,53240.89495128001 2026-04-01,10:24:28.000,91,11151560,8085,0,1775039067,13175.353658939996,31278.810529409995,53240.936874 2026-04-01,10:24:29.000,91,11151521,8245,0,1775039068,13175.40081310999,29434.02501189,53240.880977040004 2026-04-01,10:24:30.000,91,11151574,7885,0,1775039069,13175.373867869996,32662.286881470005,53240.880977040004 2026-04-01,10:24:31.000,91,11151534,7845,0,1775039070,13175.34692263,33123.49030998,53240.89495128001 2026-04-01,10:24:32.000,91,11151560,7965,0,1775039071,13175.333450009995,30356.375475869994,53240.901938400006 2026-04-01,10:24:33.000,91,11151559,8445,0,1775039072,13175.3267137,30356.424819780004,53240.92289976001 2026-04-01,10:24:35.000,91,11151587,8325,0,1775039074,13175.27955952999,30817.593002640002,53240.880977040004 2026-04-01,10:24:36.000,91,11151590,7685,0,1775039075,13175.293032149995,28511.58290922,53240.89495128001 2026-04-01,10:24:37.000,91,11151603,8445,0,1775039076,13175.272823219995,32201.146895130005,53240.84604144001 2026-04-01,10:24:38.000,91,11151593,8445,0,1775039077,13175.25935059999,31278.817578539994,53240.83905432 2026-04-01,10:24:39.000,91,11151582,7885,0,1775039078,13175.20546012,33584.70783675001,53240.81809296 2026-04-01,10:24:40.000,91,11151624,7925,0,1775039079,13175.191987499995,33584.686689359994,53240.84604144001 2026-04-01,10:24:41.000,91,11151515,8285,0,1775039080,13175.232405359995,26666.83968648,53240.83905432 2026-04-01,10:24:42.000,91,11151568,8005,0,1775039081,13175.21893273999,30817.593002640002,53240.84604144001 2026-04-01,10:24:43.000,91,11151604,7885,0,1775039082,13175.21893273999,29895.136801710003,53240.81809296 2026-04-01,10:24:44.000,91,11151566,7805,0,1775039083,13175.19872380999,29433.926324069995,53240.8670028 2026-04-01,10:24:46.000,91,11151587,8245,0,1775039085,13175.17851487999,29895.108605190006,53240.72027328 2026-04-01,10:24:47.000,91,11151541,8365,0,1775039086,13175.18525119,31739.823631410007,53240.762196 2026-04-01,10:24:48.000,91,11151630,7805,0,1775039087,13175.171778569995,31278.570858990002,53240.82508008001 2026-04-01,10:24:49.000,91,11151565,8485,0,1775039088,13175.19872380999,28972.603060349997,53240.79014448 2026-04-01,10:24:50.000,91,11151603,8365,0,1775039089,13175.191987499995,31278.465122039997,53240.80411872001 2026-04-01,10:24:51.000,91,11151618,7725,0,1775039090,13175.191987499995,28511.44192662,53240.762196 2026-04-01,10:24:52.000,91,11151600,7925,0,1775039091,13175.171778569995,33123.40572042001,53240.74822176 2026-04-01,10:24:53.000,91,11151576,8085,0,1775039092,13175.13809701999,29433.785341470008,53240.74822176 2026-04-01,10:24:54.000,91,11151582,7925,0,1775039093,13175.151569639995,29894.918278679994,53240.664376320005 2026-04-01,10:24:55.000,91,11151585,8405,0,1775039094,13175.15830594999,26666.585917799996,53240.70629904001 2026-04-01,10:24:57.000,91,11151550,7845,0,1775039096,13175.08420654,33123.229492169994,53240.60149224 2026-04-01,10:24:58.000,91,11151559,8445,0,1775039097,13175.09767915999,34506.846826830006,53240.67136344 2026-04-01,10:24:59.000,91,11151590,7805,0,1775039098,13175.09767915999,34506.75518814,53240.69931192 2026-04-01,10:25:00.000,91,11151564,7805,0,1775039099,13175.090942849994,31739.626255769996,53240.67136344 2026-04-01,10:25:01.000,91,11151543,8565,0,1775039100,13175.070733919994,27588.957529170002,53240.685337680006 2026-04-01,10:25:02.000,91,11151538,7845,0,1775039101,13175.03705236999,28511.2727475,53240.664376320005 2026-04-01,10:25:03.000,91,11151613,8285,0,1775039102,13175.030316059994,25744.164962519993,53240.62944072 2026-04-01,10:25:04.000,91,11151573,8245,0,1775039103,13175.03705236999,29433.672555390003,53240.62944072 2026-04-01,10:25:05.000,91,11151586,7925,0,1775039104,13175.023579749999,31739.612157509997,53240.58053088 2026-04-01,10:25:06.000,91,11151597,8285,0,1775039105,13175.010107129994,26205.319047120007,53240.60149224 2026-04-01,10:25:08.000,91,11151632,7605,0,1775039107,13174.97642557999,31739.57691186,53240.517646800006 2026-04-01,10:25:09.000,91,11151590,8085,0,1775039108,13174.962952959999,28972.40568471,53240.5525824 2026-04-01,10:25:10.000,91,11151577,8165,0,1775039109,13174.949480339994,32200.759192979996,53240.545595280004 2026-04-01,10:25:11.000,91,11151572,7965,0,1775039110,13174.956216649989,30817.163005709997,53240.55956952001 2026-04-01,10:25:12.000,91,11151542,8125,0,1775039111,13174.962952959999,32661.807540630005,53240.50367256 2026-04-01,10:25:13.000,91,11151577,8445,0,1775039112,13175.003370819999,30355.84679112,53240.545595280004 2026-04-01,10:25:14.000,91,11151574,7925,0,1775039113,13174.983161889999,28049.886041610007,53240.447775600005 2026-04-01,10:25:15.000,91,11151581,8285,0,1775039114,13174.962952959999,24821.546631599995,53240.496685440005 2026-04-01,10:25:16.000,91,11151566,7645,0,1775039115,13174.969689269994,27127.486233720003,53240.44078848001 2026-04-01,10:25:17.000,91,11151548,7805,0,1775039116,13174.942744029999,31278.147911189997,53240.46174984 2026-04-01,10:25:19.000,91,11151558,7885,0,1775039118,13174.922535099999,34045.26979443,53240.44078848001 2026-04-01,10:25:20.000,91,11151548,7885,0,1775039119,13174.929271409994,33122.85588828,53240.42681424 2026-04-01,10:25:21.000,91,11151587,8085,0,1775039120,13174.875380929989,28972.166014290007,53240.398865760006 2026-04-01,10:25:22.000,91,11151542,7885,0,1775039121,13174.882117239998,31739.231504490002,53240.39187864001 2026-04-01,10:25:23.000,91,11151564,8125,0,1775039122,13174.834963069989,26204.945443229997,53240.377904400004 2026-04-01,10:25:24.000,91,11151583,8525,0,1775039123,13174.801281519998,26205.001836270007,53240.46174984 2026-04-01,10:25:25.000,91,11151639,8645,0,1775039124,13174.740654729998,28049.709813359994,53240.4827112 2026-04-01,10:25:26.000,91,11151588,7765,0,1775039125,13174.720445799998,33122.84883915,53240.42681424 2026-04-01,10:25:27.000,91,11151555,8205,0,1775039126,13174.686764249993,28972.144866899995,53240.3080332 2026-04-01,10:25:28.000,91,11151558,8005,0,1775039127,13174.599192219997,28510.990782299996,53240.35694304 2026-04-01,10:25:30.000,91,11151594,7805,0,1775039129,13174.477938639997,31278.154960319996,53240.37091728001 2026-04-01,10:25:31.000,91,11151587,8445,0,1775039130,13174.417311849997,30355.804496340003,53240.38489152 2026-04-01,10:25:32.000,91,11151556,7765,0,1775039131,13174.424048159992,33122.940477840006,53240.32200744001 2026-04-01,10:25:33.000,91,11151624,8005,0,1775039132,13174.390366610001,25743.960537749997,53240.3080332 2026-04-01,10:25:34.000,91,11151610,7845,0,1775039133,13174.349948750001,28511.11061751,53240.31502032 2026-04-01,10:25:35.000,91,11151565,8365,0,1775039134,13174.336476129996,31739.358388830005,53240.26611048 2026-04-01,10:25:36.000,91,11151575,8285,0,1775039135,13174.336476129996,29433.524523660002,53240.3080332 2026-04-01,10:25:37.000,91,11151555,8205,0,1775039136,13174.323003509991,28972.321095150008,53240.280084720005 2026-04-01,10:25:38.000,91,11151566,7845,0,1775039137,13174.329739820001,31739.499371430007,53240.280084720005 2026-04-01,10:25:39.000,91,11151565,8525,0,1775039138,13174.329739820001,28511.195207070006,53240.280084720005 2026-04-01,10:25:41.000,91,11151550,7845,0,1775039140,13174.329739820001,29894.770246950007,53240.24514912 2026-04-01,10:25:42.000,91,11151552,7805,0,1775039141,13174.336476129996,32661.920326709995,53240.25213624001 2026-04-01,10:25:43.000,91,11151638,8125,0,1775039142,13174.370157680001,31278.380532480005,53240.20322640001 2026-04-01,10:25:44.000,91,11151559,8565,0,1775039143,13174.390366610001,32661.87803193,53240.12636808 2026-04-01,10:25:45.000,91,11151574,7885,0,1775039144,13174.390366610001,26205.24150669,53240.210213520004 2026-04-01,10:25:46.000,91,11151578,8085,0,1775039145,13174.383630299992,30355.945478940004,53240.17527792001 2026-04-01,10:25:47.000,91,11151577,8285,0,1775039146,13174.403839229992,32661.899179319997,53240.1682908 2026-04-01,10:25:48.000,91,11151606,8085,0,1775039147,13174.437520779997,28511.27979663,53240.18925216 2026-04-01,10:25:49.000,91,11151566,8045,0,1775039148,13174.477938639997,28511.27979663,53240.18925216 2026-04-01,10:25:50.000,91,11151543,8365,0,1775039149,13174.518356499997,30817.247595270004,53240.17527792001 2026-04-01,10:25:52.000,91,11151595,8165,0,1775039151,13174.525092809992,34506.691745970005,53240.20322640001 2026-04-01,10:25:53.000,91,11151602,8085,0,1775039152,13174.619401149997,30817.226447880006,53240.161303680004 2026-04-01,10:25:54.000,91,11151563,8205,0,1775039153,13174.632873770002,31278.324139439996,53240.1682908 2026-04-01,10:25:55.000,91,11151578,7925,0,1775039154,13174.666555319993,32661.87803193,53240.161303680004 2026-04-01,10:25:56.000,91,11151566,8005,0,1775039155,13174.666555319993,31278.359385090007,53240.14732944 2026-04-01,10:25:57.000,91,11151544,7725,0,1775039156,13174.693500560003,31739.471174909995,53240.11938096 2026-04-01,10:25:58.000,91,11151601,8485,0,1775039157,13174.693500560003,28049.935385520002,53240.11938096 2026-04-01,10:25:59.000,91,11151586,7845,0,1775039158,13174.706973179993,30355.882036769995,53240.0984196 2026-04-01,10:26:00.000,91,11151561,8445,0,1775039159,13174.733918419988,27588.731957009993,53240.13335520001 2026-04-01,10:26:01.000,91,11151564,7765,0,1775039160,13174.740654729998,29433.510425400003,53240.12636808 2026-04-01,10:26:03.000,91,11151551,8325,0,1775039162,13174.733918419988,29433.503376270004,53240.11938096 2026-04-01,10:26:04.000,91,11151560,7645,0,1775039163,13174.727182109993,27588.746055270007,53240.1682908 2026-04-01,10:26:05.000,91,11151595,8485,0,1775039164,13174.693500560003,26666.437886069994,53240.12636808 2026-04-01,10:26:06.000,91,11151631,8365,0,1775039165,13174.713709489988,29433.53157279,53240.11938096 2026-04-01,10:26:07.000,91,11151541,8165,0,1775039166,13174.632873770002,28511.11061751,53240.12636808 2026-04-01,10:26:08.000,91,11151592,7885,0,1775039167,13174.605928529993,34506.60010728,53240.1682908 2026-04-01,10:26:09.000,91,11151484,7885,0,1775039168,13174.565510669992,29433.55272018,53240.14732944 2026-04-01,10:26:10.000,91,11151515,8365,0,1775039169,13174.504883879992,34506.66354944999,53240.14732944 2026-04-01,10:26:11.000,91,11151488,7765,0,1775039170,13174.504883879992,27127.620167190005,53240.09143248 2026-04-01,10:26:12.000,91,11151551,8445,0,1775039171,13174.498147569997,32661.962621490005,53240.09143248 2026-04-01,10:26:14.000,91,11151522,7845,0,1775039173,13174.491411260002,28511.293894889997,53240.08444536001 2026-04-01,10:26:15.000,91,11151557,8205,0,1775039174,13174.430784470002,29433.70075191,53240.11938096 2026-04-01,10:26:16.000,91,11151509,8285,0,1775039175,13174.424048159992,25744.186109910006,53240.12636808 2026-04-01,10:26:17.000,91,11151500,7925,0,1775039176,13174.437520779997,32200.88607732,53240.03553552001 2026-04-01,10:26:18.000,91,11151531,8605,0,1775039177,13174.424048159992,28511.286845759998,53240.063484000006 2026-04-01,10:26:19.000,91,11151503,8325,0,1775039178,13174.477938639997,29894.939426070006,53240.03553552001 2026-04-01,10:26:20.000,91,11151526,7965,0,1775039179,13174.484674949992,26666.621163450007,53240.042522640004 2026-04-01,10:26:21.000,91,11151493,8485,0,1775039180,13174.471202330002,27588.950480040003,53240.05649688001 2026-04-01,10:26:22.000,91,11151492,7965,0,1775039181,13174.518356499997,32662.01901453,53239.98662568001 2026-04-01,10:26:23.000,91,11151496,8125,0,1775039182,13174.578983289997,25744.179060780007,53239.944702960005 2026-04-01,10:26:25.000,91,11151521,8485,0,1775039184,13174.599192219997,34045.63634919,53240.042522640004 2026-04-01,10:26:26.000,91,11151478,8045,0,1775039185,13174.599192219997,33123.271786950005,53240.03553552001 2026-04-01,10:26:27.000,91,11151536,7805,0,1775039186,13174.659819009998,31278.535613340006,53239.944702960005 2026-04-01,10:26:28.000,91,11151559,8445,0,1775039187,13174.666555319993,30817.30398831,53240.014574160006 2026-04-01,10:26:29.000,91,11151499,8245,0,1775039188,13174.653082700002,30817.31103744,53240.00059992 2026-04-01,10:26:30.000,91,11151535,8405,0,1775039189,13174.673291630002,29895.00286824,53239.9586772 2026-04-01,10:26:31.000,91,11151513,8325,0,1775039190,13174.666555319993,33123.34227825,53240.014574160006 2026-04-01,10:26:32.000,91,11151537,8205,0,1775039191,13174.673291630002,27127.83869022,53239.97963856 2026-04-01,10:26:33.000,91,11151470,8005,0,1775039192,13174.673291630002,28972.57486383,53239.993612800004 2026-04-01,10:26:34.000,91,11151311,8445,0,1775039193,13174.666555319993,27589.020971339996,53240.02156128 2026-04-01,10:26:36.000,91,11151542,7725,0,1775039195,13174.639610079998,27127.83164109,53239.993612800004 2026-04-01,10:26:37.000,91,11151547,8365,0,1775039196,13174.632873770002,31739.844778800005,53240.00059992 2026-04-01,10:26:38.000,91,11151509,8485,0,1775039197,13174.592455910002,27127.895083259995,53239.95169008 2026-04-01,10:26:39.000,91,11151511,8245,0,1775039198,13174.599192219997,31739.767238369997,53239.895793120006 2026-04-01,10:26:40.000,91,11151537,8245,0,1775039199,13174.605928529993,32662.110653220006,53239.93771584001 2026-04-01,10:26:41.000,91,11151530,7805,0,1775039200,13174.632873770002,25744.277748599998,53239.93072872 2026-04-01,10:26:42.000,91,11151526,8085,0,1775039201,13174.632873770002,28511.42077923,53239.96566432001 2026-04-01,10:26:43.000,91,11151502,8085,0,1775039202,13174.632873770002,31739.774287499997,53239.944702960005 2026-04-01,10:26:44.000,91,11151509,8285,0,1775039203,13174.659819009998,29433.806488860006,53239.90976736 2026-04-01,10:26:45.000,91,11151508,8085,0,1775039204,13174.653082700002,34506.93141639,53239.96566432001 2026-04-01,10:26:47.000,91,11151513,8085,0,1775039206,13174.686764249993,33584.54570676001,53239.895793120006 2026-04-01,10:26:48.000,91,11151532,7845,0,1775039207,13174.720445799998,26205.509373630004,53239.9586772 2026-04-01,10:26:49.000,91,11151506,8165,0,1775039208,13174.727182109993,31278.507416819994,53239.86085752 2026-04-01,10:26:50.000,91,11151575,8285,0,1775039209,13174.774336279988,28511.343238800007,53239.91675448001 2026-04-01,10:26:51.000,91,11151527,8245,0,1775039210,13174.781072589998,28972.603060349997,53239.90976736 2026-04-01,10:26:52.000,91,11151500,7805,0,1775039211,13174.767599969993,24821.892038970007,53239.86085752 2026-04-01,10:26:53.000,91,11151523,8685,0,1775039212,13174.781072589998,28050.26669463,53239.9237416 2026-04-01,10:26:54.000,91,11151503,8485,0,1775039213,13174.808017829993,26666.614114320008,53239.93072872 2026-04-01,10:26:55.000,91,11151513,8325,0,1775039214,13174.834963069989,29894.918278679994,53239.874831760004 2026-04-01,10:26:56.000,91,11151590,7765,0,1775039215,13174.841699379998,28972.596011219997,53239.83290904 2026-04-01,10:26:58.000,91,11151564,8005,0,1775039217,13174.915798789989,30817.332184829997,53239.90278024 2026-04-01,10:26:59.000,91,11151550,7965,0,1775039218,13174.915798789989,28972.532569050003,53239.83290904 2026-04-01,10:27:00.000,91,11151511,8365,0,1775039219,13174.956216649989,28972.57486383,53239.83290904 2026-04-01,10:27:01.000,91,11151556,8005,0,1775039220,13174.949480339994,33123.208344779996,53239.81194768 2026-04-01,10:27:02.000,91,11151511,8165,0,1775039221,13174.956216649989,27588.950480040003,53239.83290904 2026-04-01,10:27:03.000,91,11151619,8325,0,1775039222,13175.003370819999,27127.761149790007,53239.90278024 2026-04-01,10:27:04.000,91,11151590,7885,0,1775039223,13174.99663450999,31278.465122039997,53239.86784464001 2026-04-01,10:27:05.000,91,11151599,8325,0,1775039224,13175.01684343999,25744.129716869997,53239.846883280006 2026-04-01,10:27:06.000,91,11151564,7885,0,1775039225,13175.023579749999,28972.447979489996,53239.88181888 2026-04-01,10:27:07.000,91,11151519,8205,0,1775039226,13175.04378868,29433.658457130005,53239.83989616001 2026-04-01,10:27:09.000,91,11151562,7725,0,1775039228,13175.01684343999,34506.67059858001,53239.825921920004 2026-04-01,10:27:10.000,91,11151611,8325,0,1775039229,13174.989898199994,23438.098476059997,53239.83290904 2026-04-01,10:27:11.000,91,11151533,7885,0,1775039230,13174.983161889999,30817.14185832,53239.874831760004 2026-04-01,10:27:12.000,91,11151552,7725,0,1775039231,13174.949480339994,27127.634265450004,53239.8538704 2026-04-01,10:27:13.000,91,11151581,8365,0,1775039232,13174.942744029999,28511.223403590004,53239.846883280006 2026-04-01,10:27:14.000,91,11151618,7765,0,1775039233,13174.942744029999,26205.276752339996,53239.90278024 2026-04-01,10:27:15.000,91,11151618,7925,0,1775039234,13174.888853549994,27588.887037869994,53239.9237416 2026-04-01,10:27:16.000,91,11151536,7845,0,1775039235,13174.888853549994,31739.640354029994,53239.86085752 2026-04-01,10:27:17.000,91,11151524,7885,0,1775039236,13174.828226759993,25744.193159040005,53239.895793120006 2026-04-01,10:27:18.000,91,11151548,8005,0,1775039237,13174.787808899993,26666.642310840005,53239.81893480001 2026-04-01,10:27:20.000,91,11151594,7645,0,1775039239,13174.760863659998,31739.767238369997,53239.86784464001 2026-04-01,10:27:21.000,91,11151624,7685,0,1775039240,13174.733918419988,28511.43487749,53239.846883280006 2026-04-01,10:27:22.000,91,11151533,8205,0,1775039241,13174.680027939998,31739.837729670006,53239.80496056 2026-04-01,10:27:23.000,91,11151627,8365,0,1775039242,13174.693500560003,28050.323087669996,53239.79797344001 2026-04-01,10:27:24.000,91,11151590,7885,0,1775039243,13174.673291630002,30356.276788050003,53239.7839992 2026-04-01,10:27:25.000,91,11151652,7885,0,1775039244,13174.720445799998,26666.769195179993,53239.83290904 2026-04-01,10:27:26.000,91,11151594,8045,0,1775039245,13174.720445799998,34506.98076029999,53239.846883280006 2026-04-01,10:27:27.000,91,11151583,8205,0,1775039246,13174.713709489988,33584.60914893,53239.81194768 2026-04-01,10:27:28.000,91,11151635,8645,0,1775039247,13174.706973179993,25744.362338160005,53239.77002496001 2026-04-01,10:27:29.000,91,11151595,8325,0,1775039248,13174.700236869998,28972.701748170002,53239.75605072 2026-04-01,10:27:31.000,91,11151586,7685,0,1775039250,13174.781072589998,27127.923279780007,53239.728102240006 2026-04-01,10:27:32.000,91,11151609,8645,0,1775039251,13174.787808899993,29433.933373199994,53239.74207648 2026-04-01,10:27:33.000,91,11151581,8485,0,1775039252,13174.828226759993,28050.308989409998,53239.73508936 2026-04-01,10:27:34.000,91,11151594,7645,0,1775039253,13174.868644619994,24360.780249150004,53239.714128 2026-04-01,10:27:35.000,91,11151620,8005,0,1775039254,13174.882117239998,30356.276788050003,53239.66521816 2026-04-01,10:27:36.000,91,11151602,7845,0,1775039255,13174.922535099999,28511.554712700003,53239.707140880004 2026-04-01,10:27:37.000,91,11151587,8245,0,1775039256,13174.936007719989,26205.608061449995,53239.707140880004 2026-04-01,10:27:38.000,91,11151573,8325,0,1775039257,13174.922535099999,30356.29793544,53239.7839992 2026-04-01,10:27:39.000,91,11151595,8165,0,1775039258,13174.895589859989,27589.197199589995,53239.72111512001 2026-04-01,10:27:40.000,91,11151556,7645,0,1775039259,13174.942744029999,27589.169003069997,53239.728102240006 2026-04-01,10:27:42.000,91,11151573,8205,0,1775039261,13174.989898199994,29895.101556060006,53239.777012080005 2026-04-01,10:27:43.000,91,11151614,7845,0,1775039262,13174.97642557999,32662.286881470005,53239.68617952 2026-04-01,10:27:44.000,91,11151590,8125,0,1775039263,13174.962952959999,28972.72289556,53239.73508936 2026-04-01,10:27:45.000,91,11151573,8285,0,1775039264,13174.962952959999,29895.059261279996,53239.777012080005 2026-04-01,10:27:46.000,91,11151583,8245,0,1775039265,13174.989898199994,27127.923279780007,53239.70015376001 2026-04-01,10:27:47.000,91,11151591,8285,0,1775039266,13175.010107129994,28972.694699040003,53239.74906360001 2026-04-01,10:27:48.000,91,11151619,8205,0,1775039267,13174.983161889999,31739.823631410007,53239.67220528001 2026-04-01,10:27:49.000,91,11151573,8125,0,1775039268,13174.99663450999,30356.276788050003,53239.68617952 2026-04-01,10:27:50.000,91,11151613,8245,0,1775039269,13175.023579749999,29894.974671720003,53239.679192400006 2026-04-01,10:27:51.000,91,11151604,7965,0,1775039270,13175.050524989994,26205.452980589995,53239.73508936 2026-04-01,10:27:53.000,91,11151610,7685,0,1775039272,13175.090942849994,27588.99277482,53239.707140880004 2026-04-01,10:27:54.000,91,11151628,7765,0,1775039273,13175.1246244,36351.590049570004,53239.728102240006 2026-04-01,10:27:55.000,91,11151573,8245,0,1775039274,13175.11788808999,36812.80757634,53239.72111512001 2026-04-01,10:27:56.000,91,11151576,7885,0,1775039275,13175.111151779995,33123.20129565,53239.68617952 2026-04-01,10:27:57.000,91,11151587,8325,0,1775039276,13175.151569639995,32661.934424969993,53239.69316664 2026-04-01,10:27:58.000,91,11151552,7845,0,1775039277,13175.1246244,35890.245638459994,53239.67220528001 2026-04-01,10:27:59.000,91,11151598,7805,0,1775039278,13175.131360709995,32200.73099646,53239.63726968 2026-04-01,10:28:00.000,91,11151622,7685,0,1775039279,13175.171778569995,33584.27783982,53239.67220528001 2026-04-01,10:28:01.000,91,11151573,8285,0,1775039280,13175.15830594999,35429.02811169,53239.68617952 2026-04-01,10:28:02.000,91,11151621,8485,0,1775039281,13175.15830594999,27127.68360936,53239.69316664 2026-04-01,10:28:04.000,91,11151563,8125,0,1775039283,13175.1246244,29433.616162349994,53239.66521816 2026-04-01,10:28:05.000,91,11151591,8165,0,1775039284,13175.09767915999,30817.163005709997,53239.73508936 2026-04-01,10:28:06.000,91,11151568,7725,0,1775039285,13175.111151779995,34506.684696840006,53239.66521816 2026-04-01,10:28:07.000,91,11151641,8325,0,1775039286,13175.090942849994,28050.12571203,53239.70015376001 2026-04-01,10:28:08.000,91,11151584,7845,0,1775039287,13175.08420654,32200.850831670003,53239.69316664 2026-04-01,10:28:09.000,91,11151592,8045,0,1775039288,13175.05726129999,31278.479220299996,53239.65124392001 2026-04-01,10:28:10.000,91,11151525,8245,0,1775039289,13175.010107129994,27589.042118729994,53239.68617952 2026-04-01,10:28:11.000,91,11151583,8325,0,1775039290,13174.97642557999,28511.371435320005,53239.707140880004 2026-04-01,10:28:12.000,91,11151595,8285,0,1775039291,13174.922535099999,30356.14285458,53239.679192400006 2026-04-01,10:28:13.000,91,11151602,7805,0,1775039292,13174.949480339994,32200.921322969996,53239.679192400006 2026-04-01,10:28:15.000,91,11151606,7805,0,1775039294,13174.895589859989,31278.59200638,53239.61630832 2026-04-01,10:28:16.000,91,11151532,7965,0,1775039295,13174.861908309998,34506.93141639,53239.61630832 2026-04-01,10:28:17.000,91,11151630,8045,0,1775039296,13174.814754139989,31278.697743330005,53239.658231040004 2026-04-01,10:28:18.000,91,11151583,8405,0,1775039297,13174.781072589998,29433.940422329993,53239.63726968 2026-04-01,10:28:19.000,91,11151591,8645,0,1775039298,13174.767599969993,31739.90822097,53239.63726968 2026-04-01,10:28:20.000,91,11151588,7805,0,1775039299,13174.747391039993,31739.957564879995,53239.63028256001 2026-04-01,10:28:21.000,91,11151587,8005,0,1775039300,13174.733918419988,29434.02501189,53239.609321200005 2026-04-01,10:28:22.000,91,11151623,8445,0,1775039301,13174.686764249993,30356.4530163,53239.62329544 2026-04-01,10:28:23.000,91,11151418,7845,0,1775039302,13174.706973179993,33123.581948670006,53239.58137272001 2026-04-01,10:28:24.000,91,11151426,7845,0,1775039303,13174.673291630002,28511.723891820002,53239.5743856 2026-04-01,10:28:26.000,91,11151543,8365,0,1775039305,13174.680027939998,29434.137797970005,53239.52547576 2026-04-01,10:28:27.000,91,11151544,8085,0,1775039306,13174.659819009998,31740.105596609996,53239.539450000004 2026-04-01,10:28:28.000,91,11151550,8165,0,1775039307,13174.619401149997,32201.386565549998,53239.51848864 2026-04-01,10:28:29.000,91,11151616,8005,0,1775039308,13174.666555319993,29895.439914300005,53239.539450000004 2026-04-01,10:28:30.000,91,11151557,8485,0,1775039309,13174.666555319993,27589.507361309996,53239.51848864 2026-04-01,10:28:31.000,91,11151600,7845,0,1775039310,13174.713709489988,27589.549656090006,53239.47656592 2026-04-01,10:28:32.000,91,11151535,8725,0,1775039311,13174.754127349988,30817.882016970005,53239.539450000004 2026-04-01,10:28:33.000,91,11151595,8285,0,1775039312,13174.767599969993,29895.559749509994,53239.42765608 2026-04-01,10:28:34.000,91,11151577,8285,0,1775039313,13174.814754139989,28973.22338379,53239.46259168001 2026-04-01,10:28:35.000,91,11151554,7965,0,1775039314,13174.834963069989,30356.742030630005,53239.40669472 2026-04-01,10:28:37.000,91,11151607,8285,0,1775039316,13174.909062479994,24822.45596937,53239.53246288001 2026-04-01,10:28:38.000,91,11151621,8285,0,1775039317,13174.936007719989,29434.412714039994,53239.46259168001 2026-04-01,10:28:39.000,91,11151603,8325,0,1775039318,13175.003370819999,32662.780320570004,53239.49752728 2026-04-01,10:28:40.000,91,11151576,7845,0,1775039319,13174.983161889999,30356.819571059998,53239.43464320001 2026-04-01,10:28:41.000,91,11151552,8045,0,1775039320,13174.983161889999,30356.763178020003,53239.44861744 2026-04-01,10:28:42.000,91,11151512,7765,0,1775039321,13175.03705236999,30356.79137454,53239.41368184001 2026-04-01,10:28:43.000,91,11151546,7925,0,1775039322,13175.030316059994,32201.598039450007,53239.490540160004 2026-04-01,10:28:44.000,91,11151611,8485,0,1775039323,13175.05726129999,30356.840718449996,53239.4695788 2026-04-01,10:28:45.000,91,11151600,7965,0,1775039324,13175.05726129999,27128.48016105,53239.40669472 2026-04-01,10:28:46.000,91,11151592,8085,0,1775039325,13175.070733919994,34507.55173983,53239.3997076 2026-04-01,10:28:48.000,91,11151570,7885,0,1775039327,13175.08420654,30356.763178020003,53239.392720480006 2026-04-01,10:28:49.000,91,11151621,8565,0,1775039328,13175.06399761,33123.96965082,53239.392720480006 2026-04-01,10:28:50.000,91,11151558,7805,0,1775039329,13175.08420654,31279.170035040006,53239.43464320001 2026-04-01,10:28:51.000,91,11151526,8005,0,1775039330,13175.11788808999,30817.973655659996,53239.35778488 2026-04-01,10:28:52.000,91,11151565,8525,0,1775039331,13175.08420654,34046.313065669994,53239.371759120004 2026-04-01,10:28:53.000,91,11151527,8405,0,1775039332,13175.070733919994,29895.594995160005,53239.41368184001 2026-04-01,10:28:54.000,91,11151590,7685,0,1775039333,13175.090942849994,27589.63424565,53239.43464320001 2026-04-01,10:28:55.000,91,11151561,8325,0,1775039334,13175.11788808999,27589.61309826,53239.35079776 2026-04-01,10:28:56.000,91,11151574,8005,0,1775039335,13175.09767915999,29895.580896900006,53239.38573336001 2026-04-01,10:28:57.000,91,11151530,7965,0,1775039336,13175.1246244,29895.573847770007,53239.36477200001 2026-04-01,10:28:59.000,91,11151607,8405,0,1775039338,13175.11788808999,28050.858821550006,53239.41368184001 2026-04-01,10:29:00.000,91,11151595,8045,0,1775039339,13175.090942849994,34507.55173983,53239.37874624 2026-04-01,10:29:01.000,91,11151549,8205,0,1775039340,13175.090942849994,29895.6513882,53239.392720480006 2026-04-01,10:29:02.000,91,11151533,8405,0,1775039341,13175.1246244,29895.573847770007,53239.441630320005 2026-04-01,10:29:03.000,91,11151581,8245,0,1775039342,13175.10441547,31279.134789389995,53239.35079776 2026-04-01,10:29:04.000,91,11151595,8245,0,1775039343,13175.14483333,31740.401660069998,53239.35778488 2026-04-01,10:29:05.000,91,11151562,7925,0,1775039344,13175.17851487999,28973.251580309996,53239.36477200001 2026-04-01,10:29:06.000,91,11151568,8005,0,1775039345,13175.16504226,32201.619186840006,53239.36477200001 2026-04-01,10:29:07.000,91,11151520,7725,0,1775039346,13175.17851487999,32201.605088580007,53239.343810640006 2026-04-01,10:29:08.000,91,11151525,8205,0,1775039347,13175.14483333,34507.601083739995,53239.322849280004 2026-04-01,10:29:10.000,91,11151599,8245,0,1775039349,13175.13809701999,28050.950460239997,53239.36477200001 2026-04-01,10:29:11.000,91,11151610,7845,0,1775039350,13175.15830594999,29434.469107080004,53239.343810640006 2026-04-01,10:29:12.000,91,11151551,8445,0,1775039351,13175.17851487999,31279.261673729998,53239.35778488 2026-04-01,10:29:13.000,91,11151655,8525,0,1775039352,13175.11788808999,28973.293875090007,53239.42066896 2026-04-01,10:29:14.000,91,11151620,7925,0,1775039353,13175.13809701999,28512.153888750006,53239.392720480006 2026-04-01,10:29:15.000,91,11151567,8445,0,1775039354,13175.111151779995,32662.893106649994,53239.42066896 2026-04-01,10:29:16.000,91,11151617,8205,0,1775039355,13175.070733919994,30356.911209750004,53239.38573336001 2026-04-01,10:29:17.000,91,11151628,7725,0,1775039356,13175.08420654,27128.571799740006,53239.3298364 2026-04-01,10:29:18.000,91,11151609,8405,0,1775039357,13175.08420654,32201.739022049995,53239.30887504 2026-04-01,10:29:19.000,91,11151612,7725,0,1775039358,13175.06399761,30356.974651919998,53239.30188792 2026-04-01,10:29:21.000,91,11151593,8245,0,1775039360,13175.05726129999,31279.346263290005,53239.28092656 2026-04-01,10:29:22.000,91,11151558,7805,0,1775039361,13175.070733919994,33585.29996367,53239.36477200001 2026-04-01,10:29:23.000,91,11151590,8045,0,1775039362,13175.050524989994,31279.311017639993,53239.37874624 2026-04-01,10:29:24.000,91,11151557,8285,0,1775039363,13175.070733919994,24822.61809936,53239.35079776 2026-04-01,10:29:25.000,91,11151573,8485,0,1775039364,13175.111151779995,26667.34017471,53239.35778488 2026-04-01,10:29:26.000,91,11151555,8285,0,1775039365,13175.11788808999,28973.35731726,53239.322849280004 2026-04-01,10:29:27.000,91,11151564,7725,0,1775039366,13175.111151779995,31279.311017639993,53239.30887504 2026-04-01,10:29:28.000,91,11151591,8445,0,1775039367,13175.14483333,28973.38551378,53239.322849280004 2026-04-01,10:29:29.000,91,11151553,8085,0,1775039368,13175.14483333,25283.821527869994,53239.26695232001 2026-04-01,10:29:30.000,91,11151506,8005,0,1775039369,13175.19872380999,31740.514446150002,53239.30887504 2026-04-01,10:29:32.000,91,11151543,8245,0,1775039371,13175.23914166999,34046.36945871,53239.392720480006 2026-04-01,10:29:33.000,91,11151529,8445,0,1775039372,13175.252614289995,30356.826620189997,53239.36477200001 2026-04-01,10:29:34.000,91,11151523,8285,0,1775039373,13175.22566905,32662.752124050006,53239.38573336001 2026-04-01,10:29:35.000,91,11151523,8485,0,1775039374,13175.27955952999,32201.548695539997,53239.343810640006 2026-04-01,10:29:36.000,91,11151564,7725,0,1775039375,13175.27955952999,24822.470067629998,53239.37874624 2026-04-01,10:29:37.000,91,11151500,8085,0,1775039376,13175.26608691,25283.58185745,53239.28092656 2026-04-01,10:29:38.000,91,11151521,8405,0,1775039377,13175.23914166999,35429.83171251,53239.30188792 2026-04-01,10:29:39.000,91,11151528,8005,0,1775039378,13175.22566905,32662.67458362,53239.3298364 2026-04-01,10:29:40.000,91,11151524,7765,0,1775039379,13175.21893273999,29895.5104056,53239.322849280004 2026-04-01,10:29:41.000,91,11151558,7765,0,1775039380,13175.20546012,30817.94545914,53239.31586216001 2026-04-01,10:29:43.000,91,11151497,8205,0,1775039382,13175.15830594999,25744.806433349993,53239.33682352001 2026-04-01,10:29:44.000,91,11151538,7885,0,1775039383,13175.14483333,27589.60604913,53239.26695232001 2026-04-01,10:29:45.000,91,11151561,8405,0,1775039384,13175.111151779995,33123.93440517,53239.343810640006 2026-04-01,10:29:46.000,91,11151553,8165,0,1775039385,13175.13809701999,30356.713834110007,53239.35079776 2026-04-01,10:29:47.000,91,11151565,8405,0,1775039386,13175.111151779995,28050.795379379997,53239.29490080001 2026-04-01,10:29:48.000,91,11151484,8165,0,1775039387,13175.070733919994,29895.609093420004,53239.322849280004 2026-04-01,10:29:49.000,91,11151535,8325,0,1775039388,13175.04378868,28973.22338379,53239.3298364 2026-04-01,10:29:50.000,91,11151558,7805,0,1775039389,13175.003370819999,28050.879968940004,53239.28791368 2026-04-01,10:29:51.000,91,11151495,8045,0,1775039390,13175.01684343999,30356.904160620004,53239.23900384 2026-04-01,10:29:52.000,91,11151501,8485,0,1775039391,13175.023579749999,34046.454048269996,53239.2599652 2026-04-01,10:29:54.000,91,11151456,7685,0,1775039393,13175.010107129994,26667.424764270007,53239.23900384 2026-04-01,10:29:55.000,91,11151479,8445,0,1775039394,13175.030316059994,30356.95350453,53239.26695232001 2026-04-01,10:29:56.000,91,11151508,7885,0,1775039395,13175.010107129994,31740.570839189997,53239.21804248001 2026-04-01,10:29:57.000,91,11151536,8005,0,1775039396,13175.04378868,33585.34225844999,53239.225029600006 2026-04-01,10:29:58.000,91,11151466,8125,0,1775039397,13175.08420654,36813.681668460005,53239.23201672 2026-04-01,10:29:59.000,91,11151528,7925,0,1775039398,13175.111151779995,31740.52149528,53239.21804248001 2026-04-01,10:30:00.000,91,11151546,8085,0,1775039399,13175.131360709995,29895.7923708,53239.23900384 2026-04-01,10:30:01.000,91,11151569,8365,0,1775039400,13175.14483333,30356.995799309996,53239.225029600006 2026-04-01,10:30:02.000,91,11151548,7805,0,1775039401,13175.19872380999,30357.016946699994,53239.26695232001 2026-04-01,10:30:03.000,91,11151510,7885,0,1775039402,13175.20546012,27128.726880600007,53239.25297808 2026-04-01,10:30:05.000,91,11151492,7765,0,1775039404,13175.24587798,32663.104580550003,53239.19708112001 2026-04-01,10:30:06.000,91,11151514,8165,0,1775039405,13175.252614289995,29434.715826629996,53239.25297808 2026-04-01,10:30:07.000,91,11151603,8525,0,1775039406,13175.28629584,28051.140786749995,53239.19708112001 2026-04-01,10:30:08.000,91,11151515,8405,0,1775039407,13175.29976845999,30357.150880169997,53239.16214552 2026-04-01,10:30:09.000,91,11151522,7725,0,1775039408,13175.272823219995,24361.654341269998,53239.176119760006 2026-04-01,10:30:10.000,91,11151484,8125,0,1775039409,13175.29976845999,29434.899104009994,53239.21105536 2026-04-01,10:30:11.000,91,11151467,8445,0,1775039410,13175.3267137,27590.078340840002,53239.176119760006 2026-04-01,10:30:12.000,91,11151510,7685,0,1775039411,13175.373867869996,30357.26366625,53239.21804248001 2026-04-01,10:30:13.000,91,11151551,8845,0,1775039412,13175.38734049,26206.53149748,53239.19708112001 2026-04-01,10:30:14.000,91,11151505,8245,0,1775039413,13175.38060417999,25284.152836980007,53239.21105536 2026-04-01,10:30:16.000,91,11151535,8165,0,1775039415,13175.38060417999,33124.58292513,53239.13419704 2026-04-01,10:30:17.000,91,11151569,8405,0,1775039416,13175.34692263,29435.025988349997,53239.19708112001 2026-04-01,10:30:18.000,91,11151458,8085,0,1775039417,13175.38060417999,26206.637234430003,53239.225029600006 2026-04-01,10:30:19.000,91,11151477,8565,0,1775039418,13175.38060417999,33585.70881321,53239.225029600006 2026-04-01,10:30:20.000,91,11151502,7765,0,1775039419,13175.38734049,28051.40865369,53239.190094 2026-04-01,10:30:21.000,91,11151525,8245,0,1775039420,13175.353658939996,30357.383501460004,53239.176119760006 2026-04-01,10:30:22.000,91,11151480,7725,0,1775039421,13175.38060417999,33124.653416429996,53239.19708112001 2026-04-01,10:30:23.000,91,11151455,8285,0,1775039422,13175.36713156,28512.661426110004,53239.18310688 2026-04-01,10:30:24.000,91,11151491,8165,0,1775039423,13175.38734049,32663.428840530003,53239.106248560005 2026-04-01,10:30:25.000,91,11151501,8245,0,1775039424,13175.38060417999,29896.29285903,53239.176119760006 2026-04-01,10:30:27.000,91,11151479,8165,0,1775039426,13175.42775835,32202.281805060004,53239.155158400004 2026-04-01,10:30:28.000,91,11151535,8285,0,1775039427,13175.454703589996,33124.63226904,53239.12720992001 2026-04-01,10:30:29.000,91,11151562,7965,0,1775039428,13175.461439899991,24823.08334194,53239.18310688 2026-04-01,10:30:30.000,91,11151492,7805,0,1775039429,13175.434494659996,27590.296863869997,53239.14817128001 2026-04-01,10:30:31.000,91,11151541,8485,0,1775039430,13175.515330379996,33585.82864842001,53239.19708112001 2026-04-01,10:30:32.000,91,11151536,7925,0,1775039431,13175.542275619991,27129.10753362,53239.19708112001 2026-04-01,10:30:33.000,91,11151552,8045,0,1775039432,13175.569220860001,29435.082381390006,53239.16913264001 2026-04-01,10:30:34.000,91,11151575,8525,0,1775039433,13175.609638720001,30357.531533190006,53239.18310688 2026-04-01,10:30:35.000,91,11151574,8165,0,1775039434,13175.623111339992,27590.310962129995,53239.190094 2026-04-01,10:30:36.000,91,11151573,8205,0,1775039435,13175.683738129992,27129.12868101,53239.176119760006 2026-04-01,10:30:38.000,91,11151606,7725,0,1775039437,13175.724155989992,27590.374404300004,53239.16913264001 2026-04-01,10:30:39.000,91,11151605,8245,0,1775039438,13175.724155989992,28051.55668542,53239.16913264001 2026-04-01,10:30:40.000,91,11151549,8485,0,1775039439,13175.744364919992,28512.788310450007,53239.11323568 2026-04-01,10:30:41.000,91,11151547,8325,0,1775039440,13175.791519090002,26667.9957438,53239.155158400004 2026-04-01,10:30:42.000,91,11151548,7685,0,1775039441,13175.778046469997,28512.823556100004,53239.21105536 2026-04-01,10:30:43.000,91,11151594,8165,0,1775039442,13175.778046469997,28051.648324110007,53239.18310688 2026-04-01,10:30:44.000,91,11151582,7765,0,1775039443,13175.791519090002,32663.668510949996,53239.204068240004 2026-04-01,10:30:45.000,91,11151582,7725,0,1775039444,13175.764573849992,26668.12262814,53239.14118416 2026-04-01,10:30:46.000,91,11151609,8365,0,1775039445,13175.784782779992,31741.261653930007,53239.1202228 2026-04-01,10:30:47.000,91,11151536,7685,0,1775039446,13175.757837539997,28512.943391310007,53239.19708112001 2026-04-01,10:30:49.000,91,11151533,8165,0,1775039448,13175.710683370002,29896.553676840005,53239.21105536 2026-04-01,10:30:50.000,91,11151568,7605,0,1775039449,13175.730892300002,33586.2233997,53239.21105536 2026-04-01,10:30:51.000,91,11151595,8325,0,1775039450,13175.730892300002,28513.01388261,53239.19708112001 2026-04-01,10:30:52.000,91,11151541,8565,0,1775039451,13175.683738129992,29435.47008354,53239.24599096001 2026-04-01,10:30:53.000,91,11151607,8205,0,1775039452,13175.703947059992,31280.241502799996,53239.204068240004 2026-04-01,10:30:54.000,91,11151557,8205,0,1775039453,13175.717419679997,31741.437882180006,53239.18310688 2026-04-01,10:30:55.000,91,11151542,7645,0,1775039454,13175.710683370002,27129.502284899994,53239.16913264001 2026-04-01,10:30:56.000,91,11151611,8325,0,1775039455,13175.764573849992,25284.744963899997,53239.155158400004 2026-04-01,10:30:57.000,91,11151642,7885,0,1775039456,13175.764573849992,31280.283797580007,53239.16913264001 2026-04-01,10:30:58.000,91,11151606,7885,0,1775039457,13175.804991709992,24823.534486260003,53239.16913264001 2026-04-01,10:31:00.000,91,11151598,7765,0,1775039459,13175.858882189998,32202.64131069,53239.13419704 2026-04-01,10:31:01.000,91,11151616,7885,0,1775039460,13175.912772670003,28051.838650620004,53239.176119760006 2026-04-01,10:31:02.000,91,11151551,8205,0,1775039461,13175.906036359993,32202.591966780004,53239.225029600006 2026-04-01,10:31:03.000,91,11151537,8645,0,1775039462,13175.973399459988,28974.16091808,53239.21105536 2026-04-01,10:31:04.000,91,11151572,7765,0,1775039463,13176.013817319988,27590.543583420003,53239.23900384 2026-04-01,10:31:05.000,91,11151598,7805,0,1775039464,13176.047498869993,31741.34624349,53239.225029600006 2026-04-01,10:31:06.000,91,11151566,7845,0,1775039465,13176.067707799994,30357.700712310005,53239.273939440005 2026-04-01,10:31:07.000,91,11151525,8325,0,1775039466,13176.094653039989,31280.171011500002,53239.225029600006 2026-04-01,10:31:08.000,91,11151555,8165,0,1775039467,13176.148543519994,31741.388538269995,53239.23900384 2026-04-01,10:31:09.000,91,11151565,8165,0,1775039468,13176.128334589994,28512.964538700006,53239.225029600006 2026-04-01,10:31:11.000,91,11151586,7725,0,1775039470,13176.101389349998,27590.536534290004,53239.26695232001 2026-04-01,10:31:12.000,91,11151602,7885,0,1775039471,13176.121598279999,31741.310997840003,53239.28791368 2026-04-01,10:31:13.000,91,11151543,8285,0,1775039472,13176.114861969989,28974.111574170005,53239.28092656 2026-04-01,10:31:14.000,91,11151576,7765,0,1775039473,13176.081180419998,32202.50032809,53239.30887504 2026-04-01,10:31:15.000,91,11151581,8085,0,1775039474,13176.054235179989,28974.090426780007,53239.190094 2026-04-01,10:31:16.000,91,11151609,8125,0,1775039475,13176.034026249989,27590.473092119995,53239.28791368 2026-04-01,10:31:17.000,91,11151589,8205,0,1775039476,13176.027289939993,30818.833649520006,53239.273939440005 2026-04-01,10:31:18.000,91,11151593,8285,0,1775039477,13176.020553629998,27129.290811,53239.30887504 2026-04-01,10:31:19.000,91,11151594,7925,0,1775039478,13176.007081009993,31280.086421939995,53239.30887504 2026-04-01,10:31:20.000,91,11151591,8285,0,1775039479,13175.986872079993,25745.765115029993,53239.2599652 2026-04-01,10:31:22.000,91,11151610,7565,0,1775039481,13175.899300049998,29435.392543110007,53239.24599096001 2026-04-01,10:31:23.000,91,11151536,8125,0,1775039482,13175.912772670003,25745.800360680005,53239.26695232001 2026-04-01,10:31:24.000,91,11151578,7845,0,1775039483,13175.899300049998,32202.606065040003,53239.30188792 2026-04-01,10:31:25.000,91,11151603,8205,0,1775039484,13175.885827429993,26207.046083969995,53239.225029600006 2026-04-01,10:31:26.000,91,11151528,8045,0,1775039485,13175.845409569993,28051.89504366,53239.21105536 2026-04-01,10:31:27.000,91,11151553,8485,0,1775039486,13175.852145880002,29435.519427449995,53239.2599652 2026-04-01,10:31:28.000,91,11151578,8005,0,1775039487,13175.838673259997,29896.729905090004,53239.21105536 2026-04-01,10:31:29.000,91,11151533,8485,0,1775039488,13175.858882189998,29435.604017010002,53239.18310688 2026-04-01,10:31:30.000,91,11151555,8325,0,1775039489,13175.858882189998,28513.119619560006,53239.30188792 2026-04-01,10:31:31.000,91,11151529,8285,0,1775039490,13175.858882189998,30357.90513708,53239.30188792 2026-04-01,10:31:33.000,91,11151546,7685,0,1775039492,13175.879091119998,27129.544579680005,53239.273939440005 2026-04-01,10:31:34.000,91,11151537,8445,0,1775039493,13175.858882189998,28051.89504366,53239.25297808 2026-04-01,10:31:35.000,91,11151576,7885,0,1775039494,13175.919508979998,29896.814494649996,53239.190094 2026-04-01,10:31:36.000,91,11151606,8005,0,1775039495,13175.912772670003,28052.04307539,53239.21804248001 2026-04-01,10:31:37.000,91,11151553,8445,0,1775039496,13175.879091119998,33125.25259248,53239.25297808 2026-04-01,10:31:38.000,91,11151541,8485,0,1775039497,13175.906036359993,28052.04307539,53239.225029600006 2026-04-01,10:31:39.000,91,11151593,8125,0,1775039498,13175.899300049998,34508.85582888,53239.204068240004 2026-04-01,10:31:40.000,91,11151579,8245,0,1775039499,13175.919508979998,31741.755093030006,53239.23201672 2026-04-01,10:31:41.000,91,11151551,8485,0,1775039500,13175.926245289993,27129.720807930004,53239.273939440005 2026-04-01,10:31:42.000,91,11151551,8325,0,1775039501,13175.959926839998,29896.962526379997,53239.23900384 2026-04-01,10:31:44.000,91,11151568,7605,0,1775039503,13175.959926839998,26207.433786120004,53239.21105536 2026-04-01,10:31:45.000,91,11151550,8125,0,1775039504,13175.973399459988,19289.424653249996,53239.21804248001 2026-04-01,10:31:46.000,91,11151562,7885,0,1775039505,13175.939717909998,30819.482169480005,53239.23201672 2026-04-01,10:31:47.000,91,11151565,8245,0,1775039506,13175.932981599988,31280.763138420007,53239.26695232001 2026-04-01,10:31:48.000,91,11151584,7845,0,1775039507,13175.912772670003,31280.770187550006,53239.204068240004 2026-04-01,10:31:49.000,91,11151598,7925,0,1775039508,13175.912772670003,32203.162946309996,53239.25297808 2026-04-01,10:31:50.000,91,11151508,8085,0,1775039509,13175.885827429993,30819.609053819993,53239.24599096001 2026-04-01,10:31:51.000,91,11151551,8645,0,1775039510,13175.892563740003,27591.248496419998,53239.18310688 2026-04-01,10:31:52.000,91,11151587,8325,0,1775039511,13175.892563740003,27130.023920520005,53239.225029600006 2026-04-01,10:31:53.000,91,11151536,7845,0,1775039512,13175.858882189998,33586.914214439996,53239.24599096001 2026-04-01,10:31:55.000,91,11151565,8245,0,1775039514,13175.852145880002,30819.771183810008,53239.225029600006 2026-04-01,10:31:56.000,91,11151565,8485,0,1775039515,13175.858882189998,34970.658433439996,53239.23900384 2026-04-01,10:31:57.000,91,11151548,7645,0,1775039516,13175.872354810002,35431.87596021,53239.18310688 2026-04-01,10:31:58.000,91,11151608,7965,0,1775039517,13175.879091119998,29897.484161999993,53239.155158400004 2026-04-01,10:31:59.000,91,11151568,7925,0,1775039518,13175.892563740003,28513.880925599995,53239.19708112001 2026-04-01,10:32:00.000,91,11151538,8045,0,1775039519,13175.919508979998,34048.286822070004,53239.204068240004 2026-04-01,10:32:01.000,91,11151599,8245,0,1775039520,13175.966663149993,26669.08835895,53239.21804248001 2026-04-01,10:32:02.000,91,11151548,7845,0,1775039521,13175.986872079993,34970.70072822001,53239.204068240004 2026-04-01,10:32:03.000,91,11151568,7925,0,1775039522,13176.054235179989,28975.084354110004,53239.25297808 2026-04-01,10:32:04.000,91,11151553,8365,0,1775039523,13176.054235179989,32664.75407697,53239.23900384 2026-04-01,10:32:06.000,91,11151567,7965,0,1775039525,13176.182225069999,30819.85577337,53239.21105536 2026-04-01,10:32:07.000,91,11151585,8445,0,1775039526,13176.242851859999,27591.467019450007,53239.28092656 2026-04-01,10:32:08.000,91,11151581,8365,0,1775039527,13176.29674233999,26207.870832180008,53239.28791368 2026-04-01,10:32:09.000,91,11151579,8165,0,1775039528,13176.33716019999,32664.73292958,53239.28092656 2026-04-01,10:32:10.000,91,11151564,8045,0,1775039529,13176.36410544,28975.11255063,53239.29490080001 2026-04-01,10:32:11.000,91,11151611,8325,0,1775039530,13176.41799591999,28513.887974729994,53239.273939440005 2026-04-01,10:32:12.000,91,11151548,7805,0,1775039531,13176.41799591999,31742.248532130005,53239.2599652 2026-04-01,10:32:13.000,91,11151567,8325,0,1775039532,13176.43820484999,28513.845679949998,53239.31586216001 2026-04-01,10:32:14.000,91,11151539,8205,0,1775039533,13176.44494116,29436.27368436,53239.3298364 2026-04-01,10:32:15.000,91,11151567,8005,0,1775039534,13176.48535902,27130.263590939998,53239.371759120004 2026-04-01,10:32:17.000,91,11151534,7965,0,1775039536,13176.47862270999,28975.091403240003,53239.40669472 2026-04-01,10:32:18.000,91,11151572,8045,0,1775039537,13176.43820484999,33125.943407219995,53239.3298364 2026-04-01,10:32:19.000,91,11151535,8365,0,1775039538,13176.39778698999,31281.1578897,53239.38573336001 2026-04-01,10:32:20.000,91,11151588,7605,0,1775039539,13176.41799591999,26207.927225220003,53239.3997076 2026-04-01,10:32:21.000,91,11151576,7765,0,1775039540,13176.42473223,30820.0038051,53239.42765608 2026-04-01,10:32:22.000,91,11151599,8325,0,1775039541,13176.39778698999,31742.417711250004,53239.35079776 2026-04-01,10:32:23.000,91,11151571,8405,0,1775039542,13176.4045233,29436.365323050006,53239.36477200001 2026-04-01,10:32:24.000,91,11151577,8445,0,1775039543,13176.411259609995,32664.880961310002,53239.35778488 2026-04-01,10:32:25.000,91,11151538,7805,0,1775039544,13176.38431437,28052.783234040005,53239.28092656 2026-04-01,10:32:26.000,91,11151593,8365,0,1775039545,13176.411259609995,28975.204189320008,53239.36477200001 2026-04-01,10:32:28.000,91,11151523,8485,0,1775039547,13176.35736912999,31742.438858640002,53239.3298364 2026-04-01,10:32:29.000,91,11151569,8365,0,1775039548,13176.35736912999,26669.25048894,53239.322849280004 2026-04-01,10:32:30.000,91,11151544,7725,0,1775039549,13176.391050679995,30820.151836830002,53239.29490080001 2026-04-01,10:32:31.000,91,11151562,7885,0,1775039550,13176.38431437,30820.201180739998,53239.42066896 2026-04-01,10:32:32.000,91,11151575,8525,0,1775039551,13176.43820484999,27130.510310490004,53239.3997076 2026-04-01,10:32:33.000,91,11151613,8525,0,1775039552,13176.370841749995,22057.328989920003,53239.441630320005 2026-04-01,10:32:34.000,91,11151554,7725,0,1775039553,13176.42473223,31742.572792110004,53239.47656592 2026-04-01,10:32:35.000,91,11151529,8365,0,1775039554,13176.451677469995,30359.004801360003,53239.4695788 2026-04-01,10:32:36.000,91,11151544,7965,0,1775039555,13176.512304259995,25746.956418,53239.3997076 2026-04-01,10:32:37.000,91,11151538,8045,0,1775039556,13176.50556795,35432.341202790005,53239.48355304001 2026-04-01,10:32:39.000,91,11151548,7925,0,1775039558,13176.56619474,27130.623096569994,53239.46259168001 2026-04-01,10:32:40.000,91,11151576,7965,0,1775039559,13176.59987628999,32203.92425235,53239.441630320005 2026-04-01,10:32:41.000,91,11151576,8005,0,1775039560,13176.593139979996,27591.87586899,53239.40669472 2026-04-01,10:32:42.000,91,11151605,8445,0,1775039561,13176.62008521999,34509.997787939996,53239.43464320001 2026-04-01,10:32:43.000,91,11151630,7645,0,1775039562,13176.64703046,29436.710730420004,53239.40669472 2026-04-01,10:32:44.000,91,11151544,7965,0,1775039563,13176.66723939,25747.097400600003,53239.49752728 2026-04-01,10:32:45.000,91,11151590,7885,0,1775039564,13176.673975699996,29897.977601100007,53239.42765608 2026-04-01,10:32:46.000,91,11151621,8405,0,1775039565,13176.714393559996,33126.415698929995,53239.50451440001 2026-04-01,10:32:47.000,91,11151438,7885,0,1775039566,13176.700920939991,27130.806373950007,53239.49752728 2026-04-01,10:32:48.000,91,11151548,8165,0,1775039567,13176.714393559996,28053.192083579997,53239.50451440001 2026-04-01,10:32:50.000,91,11151628,7005,0,1775039569,13176.748075110001,29436.844663890006,53239.560411360006 2026-04-01,10:32:51.000,91,11151526,6885,0,1775039570,13176.761547729991,28514.501249039997,53239.539450000004 2026-04-01,10:32:52.000,91,11151570,8165,0,1775039571,13176.748075110001,28975.676481029994,53239.52547576 2026-04-01,10:32:53.000,91,11151582,7765,0,1775039572,13176.754811419996,31742.875904700006,53239.54643712 2026-04-01,10:32:54.000,91,11151589,8325,0,1775039573,13176.721129869991,32665.353253020003,53239.59534696 2026-04-01,10:32:55.000,91,11151602,7725,0,1775039574,13176.714393559996,34510.19516358001,53239.59534696 2026-04-01,10:32:56.000,91,11151550,8005,0,1775039575,13176.734602489996,30820.567735499993,53239.60233408001 2026-04-01,10:32:57.000,91,11151566,7925,0,1775039576,13176.694184629996,28975.746972330002,53239.58835984 2026-04-01,10:32:58.000,91,11151595,8325,0,1775039577,13176.700920939991,34510.27270401,53239.56739848 2026-04-01,10:32:59.000,91,11151517,8125,0,1775039578,13176.700920939991,30359.441847420007,53239.55342424001 2026-04-01,10:33:01.000,91,11151600,7484,0,1775039580,13176.714393559996,29437.006793880006,53239.58835984 2026-04-01,10:33:02.000,91,11151545,7325,0,1775039581,13176.734602489996,31743.136722509997,53239.6442568 2026-04-01,10:33:03.000,91,11151580,7765,0,1775039582,13176.721129869991,34049.16091419,53239.609321200005 2026-04-01,10:33:04.000,91,11151565,8205,0,1775039583,13176.741338799991,26669.89195977,53239.560411360006 2026-04-01,10:33:05.000,91,11151548,8085,0,1775039584,13176.748075110001,31281.94034313,53239.6442568 2026-04-01,10:33:06.000,91,11151563,8285,0,1775039585,13176.781756659992,27592.362258959998,53239.714128 2026-04-01,10:33:07.000,91,11151590,7805,0,1775039586,13176.808701900001,29437.204169520002,53239.63028256001 2026-04-01,10:33:08.000,91,11151556,8005,0,1775039587,13176.815438209997,29437.183022130004,53239.66521816 2026-04-01,10:33:09.000,91,11151624,7885,0,1775039588,13176.815438209997,29437.175973000005,53239.60233408001 2026-04-01,10:33:10.000,91,11151559,8525,0,1775039589,13176.896273929997,32665.656365610004,53239.6442568 2026-04-01,10:33:12.000,91,11151583,7965,0,1775039591,13176.970373340002,27592.404553739994,53239.59534696 2026-04-01,10:33:13.000,91,11151557,8205,0,1775039592,13176.990582270002,28975.979593619995,53239.63028256001 2026-04-01,10:33:14.000,91,11151588,7885,0,1775039593,13177.037736439997,32204.38949493,53239.63726968 2026-04-01,10:33:15.000,91,11151581,8365,0,1775039594,13177.091626920002,31743.179017290007,53239.65124392001 2026-04-01,10:33:16.000,91,11151543,8205,0,1775039595,13177.098363229998,31743.235410330002,53239.658231040004 2026-04-01,10:33:17.000,91,11151601,8245,0,1775039596,13177.145517399993,25747.499201009996,53239.75605072 2026-04-01,10:33:18.000,91,11151560,7484,0,1775039597,13177.179198949998,28514.79026337,53239.68617952 2026-04-01,10:33:19.000,91,11151585,8285,0,1775039598,13177.179198949998,29437.190071260004,53239.679192400006 2026-04-01,10:33:20.000,91,11151539,8365,0,1775039599,13177.172462639988,30820.82855331,53239.67220528001 2026-04-01,10:33:21.000,91,11151544,7885,0,1775039600,13177.179198949998,28514.755017720003,53239.70015376001 2026-04-01,10:33:23.000,91,11151567,8485,0,1775039602,13177.212880499988,26669.91310716,53239.72111512001 2026-04-01,10:33:24.000,91,11151617,8125,0,1775039603,13177.185935259993,30820.722816359994,53239.77002496001 2026-04-01,10:33:25.000,91,11151559,8325,0,1775039604,13177.152253709988,29898.393499769998,53239.73508936 2026-04-01,10:33:26.000,91,11151599,8445,0,1775039605,13177.172462639988,28975.958446229997,53239.76303784 2026-04-01,10:33:27.000,91,11151573,8125,0,1775039606,13177.098363229998,33126.83864673,53239.76303784 2026-04-01,10:33:28.000,91,11151565,8485,0,1775039607,13177.165726329993,28975.902053190002,53239.76303784 2026-04-01,10:33:29.000,91,11151604,7885,0,1775039608,13177.138781089998,28514.755017720003,53239.81893480001 2026-04-01,10:33:30.000,91,11151586,7885,0,1775039609,13177.091626920002,32204.424740579998,53239.74207648 2026-04-01,10:33:31.000,91,11151556,7845,0,1775039610,13177.057945369997,28976.007790140007,53239.79797344001 2026-04-01,10:33:32.000,91,11151553,8405,0,1775039611,13177.044472749993,28053.600933120004,53239.83989616001 2026-04-01,10:33:34.000,91,11151584,7725,0,1775039613,13176.990582270002,32665.726856909998,53239.79797344001 2026-04-01,10:33:35.000,91,11151543,8365,0,1775039614,13176.977109649997,28514.839607279995,53239.79797344001 2026-04-01,10:33:36.000,91,11151616,7805,0,1775039615,13176.929955480002,33588.17600871,53239.83290904 2026-04-01,10:33:37.000,91,11151580,7845,0,1775039616,13176.956900719997,29437.23941517,53239.8538704 2026-04-01,10:33:38.000,91,11151544,8165,0,1775039617,13176.909746550002,27592.397504609995,53239.79797344001 2026-04-01,10:33:39.000,91,11151563,8485,0,1775039618,13176.929955480002,25747.59788883,53239.79098632 2026-04-01,10:33:40.000,91,11151561,8245,0,1775039619,13176.970373340002,31282.11657138,53239.74906360001 2026-04-01,10:33:41.000,91,11151605,8285,0,1775039620,13176.990582270002,33588.105517410004,53239.714128 2026-04-01,10:33:42.000,91,11151586,7845,0,1775039621,13177.010791200002,27592.397504609995,53239.74207648 2026-04-01,10:33:43.000,91,11151552,7045,0,1775039622,13176.970373340002,32204.502281010005,53239.74207648 2026-04-01,10:33:45.000,91,11151569,7325,0,1775039624,13177.064681679993,34510.39253922,53239.707140880004 2026-04-01,10:33:46.000,91,11151567,8405,0,1775039625,13177.091626920002,30820.793307660002,53239.75605072 2026-04-01,10:33:47.000,91,11151598,6805,0,1775039626,13177.091626920002,35432.86283841,53239.728102240006 2026-04-01,10:33:48.000,91,11151562,8165,0,1775039627,13177.118572159998,36816.409681770005,53239.72111512001 2026-04-01,10:33:49.000,91,11151588,7685,0,1775039628,13177.111835850003,30359.455945680005,53239.73508936 2026-04-01,10:33:50.000,91,11151544,7965,0,1775039629,13177.152253709988,34049.1397668,53239.825921920004 2026-04-01,10:33:51.000,91,11151622,7725,0,1775039630,13177.152253709988,34510.314998789996,53239.70015376001 2026-04-01,10:33:52.000,91,11151511,8565,0,1775039631,13177.145517399993,29898.238418909998,53239.69316664 2026-04-01,10:33:53.000,91,11151642,8045,0,1775039632,13177.158990019998,33587.81650308,53239.777012080005 2026-04-01,10:33:54.000,91,11151511,8485,0,1775039633,13177.172462639988,26669.694584130004,53239.76303784 2026-04-01,10:33:56.000,91,11151557,8125,0,1775039635,13177.132044780003,29898.125632829993,53239.777012080005 2026-04-01,10:33:57.000,91,11151599,8325,0,1775039636,13177.132044780003,33587.68961874,53239.75605072 2026-04-01,10:33:58.000,91,11151567,8245,0,1775039637,13177.098363229998,31281.693623579995,53239.74906360001 2026-04-01,10:33:59.000,91,11151555,8205,0,1775039638,13177.078154299998,30820.454949420004,53239.75605072 2026-04-01,10:34:00.000,91,11151567,8285,0,1775039639,13177.078154299998,25747.181990159996,53239.75605072 2026-04-01,10:34:01.000,91,11151582,7685,0,1775039640,13177.057945369997,29436.816467369994,53239.77002496001 2026-04-01,10:34:02.000,91,11151517,8405,0,1775039641,13176.997318579997,28975.59189147,53239.70015376001 2026-04-01,10:34:03.000,91,11151614,7925,0,1775039642,13176.943428099992,28975.62008799,53239.73508936 2026-04-01,10:34:04.000,91,11151560,7885,0,1775039643,13176.889537620002,30359.223324389997,53239.728102240006 2026-04-01,10:34:05.000,91,11151590,7845,0,1775039644,13176.869328690002,28053.262574880006,53239.76303784 2026-04-01,10:34:07.000,91,11151612,7805,0,1775039646,13176.822174519992,27592.073244629995,53239.65124392001 2026-04-01,10:34:08.000,91,11151585,8565,0,1775039647,13176.788492970001,31742.92524861,53239.70015376001 2026-04-01,10:34:09.000,91,11151615,8325,0,1775039648,13176.775020349996,31281.750016620004,53239.70015376001 2026-04-01,10:34:10.000,91,11151592,7005,0,1775039649,13176.775020349996,30820.574784630007,53239.79098632 2026-04-01,10:34:11.000,91,11151535,8325,0,1775039650,13176.768284040001,30820.50429333,53239.6442568 2026-04-01,10:34:12.000,91,11151547,8245,0,1775039651,13176.707657250001,30359.385454379997,53239.63726968 2026-04-01,10:34:13.000,91,11151590,8045,0,1775039652,13176.680712009991,32665.458989969993,53239.68617952 2026-04-01,10:34:14.000,91,11151571,8405,0,1775039653,13176.707657250001,31281.855753569995,53239.658231040004 2026-04-01,10:34:15.000,91,11151572,7925,0,1775039654,13176.707657250001,32204.213266680003,53239.6442568 2026-04-01,10:34:16.000,91,11151586,7925,0,1775039655,13176.748075110001,28514.543543820007,53239.61630832 2026-04-01,10:34:18.000,91,11151573,8205,0,1775039657,13176.754811419996,26208.512303010008,53239.60233408001 2026-04-01,10:34:19.000,91,11151577,8285,0,1775039658,13176.741338799991,30359.378405249998,53239.58137272001 2026-04-01,10:34:20.000,91,11151576,7845,0,1775039659,13176.734602489996,28975.697628420006,53239.54643712 2026-04-01,10:34:21.000,91,11151612,7765,0,1775039660,13176.775020349996,28975.683530160008,53239.59534696 2026-04-01,10:34:22.000,91,11151568,7805,0,1775039661,13176.788492970001,31281.686574449996,53239.54643712 2026-04-01,10:34:23.000,91,11151572,7805,0,1775039662,13176.781756659992,30359.230373519997,53239.50451440001 2026-04-01,10:34:24.000,91,11151522,8085,0,1775039663,13176.815438209997,25285.964463390002,53239.490540160004 2026-04-01,10:34:25.000,91,11151577,8285,0,1775039664,13176.835647139997,32665.198172160002,53239.50451440001 2026-04-01,10:34:26.000,91,11151586,7565,0,1775039665,13176.828910830001,30359.152833090004,53239.50451440001 2026-04-01,10:34:27.000,91,11151589,8325,0,1775039666,13176.775020349996,25285.886922959995,53239.54643712 2026-04-01,10:34:29.000,91,11151583,8045,0,1775039668,13176.761547729991,28975.486154519996,53239.46259168001 2026-04-01,10:34:30.000,91,11151587,8085,0,1775039669,13176.748075110001,26669.447864579997,53239.4695788 2026-04-01,10:34:31.000,91,11151580,7565,0,1775039670,13176.707657250001,28975.514351039994,53239.511501520006 2026-04-01,10:34:32.000,91,11151568,8045,0,1775039671,13176.640294149991,26669.440815449998,53239.53246288001 2026-04-01,10:34:33.000,91,11151650,8085,0,1775039672,13176.6066126,35432.36235018,53239.55342424001 2026-04-01,10:34:34.000,91,11151570,7965,0,1775039673,13176.59987628999,34048.73796639001,53239.54643712 2026-04-01,10:34:35.000,91,11151624,7925,0,1775039674,13176.532513189995,30820.356261599998,53239.490540160004 2026-04-01,10:34:36.000,91,11151584,7605,0,1775039675,13176.49883163999,28975.556645820005,53239.511501520006 2026-04-01,10:34:37.000,91,11151531,8285,0,1775039676,13176.44494116,25285.964463390002,53239.55342424001 2026-04-01,10:34:38.000,91,11151606,7965,0,1775039677,13176.431468539995,29436.823516499993,53239.52547576 2026-04-01,10:34:40.000,91,11151618,8005,0,1775039679,13176.391050679995,30359.279717430007,53239.4695788 2026-04-01,10:34:41.000,91,11151568,7845,0,1775039680,13176.370841749995,32204.07228408,53239.45560456 2026-04-01,10:34:42.000,91,11151577,8285,0,1775039681,13176.38431437,31281.700672709994,53239.45560456 2026-04-01,10:34:43.000,91,11151600,8045,0,1775039682,13176.4045233,26669.617043699996,53239.490540160004 2026-04-01,10:34:44.000,91,11151597,8245,0,1775039683,13176.39778698999,32204.121627989996,53239.49752728 2026-04-01,10:34:45.000,91,11151583,8205,0,1775039684,13176.4045233,26669.673436740006,53239.42066896 2026-04-01,10:34:46.000,91,11151607,7525,0,1775039685,13176.431468539995,32204.22736494,53239.3997076 2026-04-01,10:34:47.000,91,11151554,7725,0,1775039686,13176.43820484999,28975.789267109998,53239.36477200001 2026-04-01,10:34:48.000,91,11151580,7925,0,1775039687,13176.48535902,27592.150785060003,53239.40669472 2026-04-01,10:34:49.000,91,11151598,8045,0,1775039688,13176.492095329995,28514.571740340005,53239.37874624 2026-04-01,10:34:51.000,91,11151531,7685,0,1775039690,13176.512304259995,32204.213266680003,53239.36477200001 2026-04-01,10:34:52.000,91,11151581,8125,0,1775039691,13176.53924949999,29898.146780220006,53239.371759120004 2026-04-01,10:34:53.000,91,11151589,7165,0,1775039692,13176.59987628999,29436.964499099995,53239.371759120004 2026-04-01,10:34:54.000,91,11151542,7645,0,1775039693,13176.59987628999,33126.577828919995,53239.38573336001 2026-04-01,10:34:55.000,91,11151618,7965,0,1775039694,13176.64703046,31742.918199480002,53239.37874624 2026-04-01,10:34:56.000,91,11151555,8525,0,1775039695,13176.640294149991,29898.097436309996,53239.38573336001 2026-04-01,10:34:57.000,91,11151583,8285,0,1775039696,13176.62008521999,31281.742967490005,53239.36477200001 2026-04-01,10:34:58.000,91,11151583,7245,0,1775039697,13176.62008521999,33126.55668153,53239.371759120004 2026-04-01,10:34:59.000,91,11151561,8205,0,1775039698,13176.613348909996,28514.508298169996,53239.30887504 2026-04-01,10:35:00.000,91,11151588,7925,0,1775039699,13176.62008521999,25286.070200340007,53239.33682352001 2026-04-01,10:35:02.000,91,11151596,8005,0,1775039701,13176.59987628999,33126.52848501,53239.35079776 2026-04-01,10:35:03.000,91,11151537,8325,0,1775039702,13176.55945842999,27130.89801264,53239.343810640006 2026-04-01,10:35:04.000,91,11151581,8245,0,1775039703,13176.53924949999,26669.701633260003,53239.2599652 2026-04-01,10:35:05.000,91,11151579,8325,0,1775039704,13176.55945842999,34049.04812811001,53239.273939440005 2026-04-01,10:35:06.000,91,11151614,7925,0,1775039705,13176.53924949999,28975.746972330002,53239.35079776 2026-04-01,10:35:07.000,91,11151583,8365,0,1775039706,13176.48535902,34510.30090053,53239.26695232001 2026-04-01,10:35:08.000,91,11151531,8445,0,1775039707,13176.492095329995,27592.129637670005,53239.30887504 2026-04-01,10:35:09.000,91,11151545,8325,0,1775039708,13176.49883163999,31281.820507919998,53239.29490080001 2026-04-01,10:35:10.000,91,11151496,7925,0,1775039709,13176.44494116,28975.697628420006,53239.23900384 2026-04-01,10:35:11.000,91,11151553,8365,0,1775039710,13176.46515009,33587.73896264999,53239.31586216001 2026-04-01,10:35:13.000,91,11151582,7645,0,1775039712,13176.43820484999,33126.570779789996,53239.30188792 2026-04-01,10:35:14.000,91,11151522,7925,0,1775039713,13176.451677469995,30359.293815690005,53239.25297808 2026-04-01,10:35:15.000,91,11151503,8365,0,1775039714,13176.46515009,23902.452865679996,53239.322849280004 2026-04-01,10:35:16.000,91,11151523,7565,0,1775039715,13176.46515009,29898.05514153,53239.35079776 2026-04-01,10:35:17.000,91,11151609,8565,0,1775039716,13176.50556795,28975.62008799,53239.21804248001 2026-04-01,10:35:18.000,91,11151544,7965,0,1775039717,13176.48535902,26669.56769979,53239.322849280004 2026-04-01,10:35:19.000,91,11151586,7925,0,1775039718,13176.431468539995,29897.836618500005,53239.204068240004 2026-04-01,10:35:20.000,91,11151598,8165,0,1775039719,13176.52577688,28514.339119049997,53239.25297808 2026-04-01,10:35:21.000,91,11151571,8285,0,1775039720,13176.53924949999,30359.04709614,53239.30887504 2026-04-01,10:35:22.000,91,11151567,8245,0,1775039721,13176.53924949999,29897.843667630004,53239.273939440005 2026-04-01,10:35:24.000,91,11151605,8165,0,1775039723,13176.552722119995,27591.72078813,53239.28791368 2026-04-01,10:35:25.000,91,11151554,8085,0,1775039724,13176.552722119995,27591.636198570006,53239.2599652 2026-04-01,10:35:26.000,91,11151566,7885,0,1775039725,13176.58640367,32203.663434539994,53239.29490080001 2026-04-01,10:35:27.000,91,11151590,7805,0,1775039726,13176.58640367,28052.881921859997,53239.24599096001 2026-04-01,10:35:28.000,91,11151571,8485,0,1775039727,13176.613348909996,32203.656385409995,53239.19708112001 2026-04-01,10:35:29.000,91,11151574,7965,0,1775039728,13176.6066126,27130.369327890003,53239.25297808 2026-04-01,10:35:30.000,91,11151556,7965,0,1775039729,13176.593139979996,30819.919215539994,53239.26695232001 2026-04-01,10:35:31.000,91,11151543,8285,0,1775039730,13176.57966735999,29436.351224790007,53239.24599096001 2026-04-01,10:35:32.000,91,11151586,7845,0,1775039731,13176.53924949999,27591.53046162,53239.25297808 2026-04-01,10:35:33.000,91,11151575,7565,0,1775039732,13176.51904056999,28052.712742739997,53239.176119760006 2026-04-01,10:35:35.000,91,11151590,7565,0,1775039734,13176.41799591999,29436.337126529994,53239.190094 2026-04-01,10:35:36.000,91,11151562,8045,0,1775039735,13176.39778698999,32203.571795850003,53239.23900384 2026-04-01,10:35:37.000,91,11151536,7805,0,1775039736,13176.36410544,33587.16093399,53239.225029600006 2026-04-01,10:35:38.000,91,11151564,7205,0,1775039737,13176.27653340999,24363.141707700008,53239.23900384 2026-04-01,10:35:39.000,91,11151566,7925,0,1775039738,13176.202433999999,33587.16093399,53239.21804248001 2026-04-01,10:35:40.000,91,11151539,8365,0,1775039739,13176.121598279999,29897.660390250006,53239.11323568 2026-04-01,10:35:41.000,91,11151552,7725,0,1775039740,13176.108125659994,28975.183041929995,53239.18310688 2026-04-01,10:35:42.000,91,11151579,8205,0,1775039741,13176.060971489998,32664.852764790005,53239.14817128001 2026-04-01,10:35:43.000,91,11151577,8645,0,1775039742,13176.000344699998,29897.625144599995,53239.11323568 2026-04-01,10:35:44.000,91,11151601,8445,0,1775039743,13175.959926839998,31742.502300809996,53239.14118416 2026-04-01,10:35:46.000,91,11151538,6885,0,1775039745,13175.885827429993,30820.046099879997,53239.07830008001 2026-04-01,10:35:47.000,91,11151550,7725,0,1775039746,13175.825200639993,28514.071252110007,53239.16214552 2026-04-01,10:35:48.000,91,11151574,7165,0,1775039747,13175.798255399997,29897.653341120007,53239.11323568 2026-04-01,10:35:49.000,91,11151590,7885,0,1775039748,13175.811728020002,31281.30592143,53239.02939024001 2026-04-01,10:35:50.000,91,11151561,8325,0,1775039749,13175.811728020002,28052.917167509993,53239.09926144001 2026-04-01,10:35:51.000,91,11151563,8325,0,1775039750,13175.798255399997,31742.502300809996,53239.05035160001 2026-04-01,10:35:52.000,91,11151545,8285,0,1775039751,13175.852145880002,26208.082306080003,53239.02939024001 2026-04-01,10:35:53.000,91,11151563,8125,0,1775039752,13175.838673259997,29436.407617830002,53239.07131296 2026-04-01,10:35:54.000,91,11151546,7645,0,1775039753,13175.892563740003,30820.039050749998,53239.02240312 2026-04-01,10:35:55.000,91,11151586,8165,0,1775039754,13175.932981599988,29436.393519570003,53238.97349328 2026-04-01,10:35:57.000,91,11151551,8205,0,1775039756,13175.959926839998,34048.427804670006,53238.938557680005 2026-04-01,10:35:58.000,91,11151593,8365,0,1775039757,13175.973399459988,32203.62113976,53238.95951904001 2026-04-01,10:35:59.000,91,11151600,7885,0,1775039758,13175.986872079993,29436.379421310005,53238.89663496 2026-04-01,10:36:00.000,91,11151439,7365,0,1775039759,13175.973399459988,32664.775224359997,53238.91759632 2026-04-01,10:36:01.000,91,11151449,8245,0,1775039760,13176.013817319988,31281.193135349997,53238.90362208 2026-04-01,10:36:02.000,91,11151595,8085,0,1775039761,13176.013817319988,30820.02495249,53238.889647840006 2026-04-01,10:36:03.000,91,11151566,7765,0,1775039762,13175.993608389988,28052.769135780007,53238.93157056001 2026-04-01,10:36:04.000,91,11151620,7885,0,1775039763,13175.946454219993,28513.930269510005,53238.98048040001 2026-04-01,10:36:05.000,91,11151550,7965,0,1775039764,13175.966663149993,34048.35026424,53238.89663496 2026-04-01,10:36:06.000,91,11151582,7885,0,1775039765,13175.912772670003,22979.517323909997,53238.85471224 2026-04-01,10:36:08.000,91,11151627,8405,0,1775039767,13175.838673259997,28513.99371168,53238.93157056001 2026-04-01,10:36:09.000,91,11151583,8285,0,1775039768,13175.845409569993,29436.471059999996,53238.889647840006 2026-04-01,10:36:10.000,91,11151581,8205,0,1775039769,13175.784782779992,27130.496212230006,53238.91060920001 2026-04-01,10:36:11.000,91,11151613,8405,0,1775039770,13175.730892300002,28514.12764515,53238.889647840006 2026-04-01,10:36:12.000,91,11151582,7885,0,1775039771,13175.724155989992,26208.138699119998,53238.868686480004 2026-04-01,10:36:13.000,91,11151546,7085,0,1775039772,13175.697210749997,28514.198136449995,53238.86169936001 2026-04-01,10:36:14.000,91,11151641,8365,0,1775039773,13175.724155989992,30359.02594875,53238.840738000006 2026-04-01,10:36:15.000,91,11151581,7725,0,1775039774,13175.697210749997,26669.454913709997,53238.88266072001 2026-04-01,10:36:16.000,91,11151590,7885,0,1775039775,13175.703947059992,28053.107494020005,53238.85471224 2026-04-01,10:36:17.000,91,11151557,8205,0,1775039776,13175.703947059992,28514.268627750003,53238.84772512 2026-04-01,10:36:19.000,91,11151604,7725,0,1775039778,13175.771310160002,32203.959497999997,53238.83375088001 2026-04-01,10:36:20.000,91,11151620,7925,0,1775039779,13175.764573849992,28975.472056259998,53238.840738000006 2026-04-01,10:36:21.000,91,11151540,8085,0,1775039780,13175.811728020002,32665.162926510005,53238.81278952001 2026-04-01,10:36:22.000,91,11151581,8165,0,1775039781,13175.798255399997,29436.717779550003,53238.78484104 2026-04-01,10:36:23.000,91,11151626,7925,0,1775039782,13175.858882189998,29897.970551970007,53238.81278952001 2026-04-01,10:36:24.000,91,11151621,8285,0,1775039783,13175.892563740003,30820.370359859997,53238.79881528 2026-04-01,10:36:25.000,91,11151576,7885,0,1775039784,13175.885827429993,31281.552640979993,53238.8058024 2026-04-01,10:36:26.000,91,11151587,8125,0,1775039785,13175.906036359993,28053.065199239994,53238.83375088001 2026-04-01,10:36:27.000,91,11151584,8005,0,1775039786,13175.906036359993,27591.840623340002,53238.85471224 2026-04-01,10:36:28.000,91,11151637,8525,0,1775039787,13175.899300049998,29436.696632160005,53238.84772512 2026-04-01,10:36:30.000,91,11151590,7845,0,1775039789,13175.899300049998,26208.27263259,53238.83375088001 2026-04-01,10:36:31.000,91,11151598,8005,0,1775039790,13175.899300049998,30359.18102961,53238.86169936001 2026-04-01,10:36:32.000,91,11151637,8245,0,1775039791,13175.885827429993,31281.524444459996,53238.868686480004 2026-04-01,10:36:33.000,91,11151615,8285,0,1775039792,13175.906036359993,33126.415698929995,53238.82676376 2026-04-01,10:36:34.000,91,11151591,7605,0,1775039793,13175.885827429993,31281.545591849994,53238.8058024 2026-04-01,10:36:35.000,91,11151514,7005,0,1775039794,13175.879091119998,30359.237422649996,53238.8756736 2026-04-01,10:36:36.000,91,11151552,7645,0,1775039795,13175.892563740003,29436.844663890006,53238.840738000006 2026-04-01,10:36:37.000,91,11151597,8565,0,1775039796,13175.831936950002,26669.602945439998,53238.86169936001 2026-04-01,10:36:38.000,91,11151602,7045,0,1775039797,13175.838673259997,29898.04104327,53238.8058024 2026-04-01,10:36:39.000,91,11151562,6925,0,1775039798,13175.784782779992,32665.325056500005,53238.74291832001 2026-04-01,10:36:41.000,91,11151617,7725,0,1775039800,13175.784782779992,33587.80945395,53238.840738000006 2026-04-01,10:36:42.000,91,11151508,7845,0,1775039801,13175.764573849992,31743.052132950004,53238.85471224 2026-04-01,10:36:43.000,91,11151440,7005,0,1775039802,13175.757837539997,25747.407562320004,53238.86169936001 2026-04-01,10:36:44.000,91,11151578,8125,0,1775039803,13175.804991709992,31281.855753569995,53238.9455448 2026-04-01,10:36:45.000,91,11151590,6925,0,1775039804,13175.798255399997,28053.537490949995,53238.8058024 2026-04-01,10:36:46.000,91,11151608,7925,0,1775039805,13175.804991709992,30359.582830019994,53238.82676376 2026-04-01,10:36:47.000,91,11151568,8165,0,1775039806,13175.818464329997,30359.625124800004,53238.85471224 2026-04-01,10:36:48.000,91,11151455,7445,0,1775039807,13175.838673259997,25747.506250139995,53238.85471224 2026-04-01,10:36:49.000,91,11151418,7165,0,1775039808,13175.791519090002,28976.000741009993,53238.85471224 2026-04-01,10:36:50.000,91,11151556,7325,0,1775039809,13175.825200639993,28514.76911598,53238.83375088001 2026-04-01,10:36:52.000,91,11151606,7885,0,1775039811,13175.845409569993,30820.849700699997,53238.82676376 2026-04-01,10:36:53.000,91,11151600,8045,0,1775039812,13175.831936950002,29437.204169520002,53238.83375088001 2026-04-01,10:36:54.000,91,11151631,8645,0,1775039813,13175.852145880002,33588.049124369994,53238.8756736 2026-04-01,10:36:55.000,91,11151590,8005,0,1775039814,13175.892563740003,29898.435794549994,53238.85471224 2026-04-01,10:36:56.000,91,11151552,7885,0,1775039815,13175.892563740003,33588.14781219,53238.86169936001 2026-04-01,10:36:57.000,91,11151520,8245,0,1775039816,13175.879091119998,27131.243420009996,53238.91060920001 2026-04-01,10:36:58.000,91,11151605,8165,0,1775039817,13175.865618499993,29437.281709949995,53238.938557680005 2026-04-01,10:36:59.000,91,11151571,8365,0,1775039818,13175.852145880002,25747.640183609998,53238.91060920001 2026-04-01,10:37:00.000,91,11151557,7525,0,1775039819,13175.811728020002,24363.973505040005,53238.85471224 2026-04-01,10:37:01.000,91,11151552,7845,0,1775039820,13175.811728020002,28514.924196840002,53238.889647840006 2026-04-01,10:37:03.000,91,11151584,7965,0,1775039822,13175.771310160002,33588.34518783,53238.9455448 2026-04-01,10:37:04.000,91,11151610,7965,0,1775039823,13175.757837539997,31743.460982489996,53238.91060920001 2026-04-01,10:37:05.000,91,11151588,7885,0,1775039824,13175.724155989992,27592.608978510005,53238.90362208 2026-04-01,10:37:06.000,91,11151602,6845,0,1775039825,13175.703947059992,27131.405549999996,53238.90362208 2026-04-01,10:37:07.000,91,11151611,8365,0,1775039826,13175.677001819997,29437.514331240003,53238.889647840006 2026-04-01,10:37:08.000,91,11151623,7765,0,1775039827,13175.663529199992,27592.714715459995,53238.92458344 2026-04-01,10:37:09.000,91,11151559,8485,0,1775039828,13175.616375029997,27592.728813719994,53238.8756736 2026-04-01,10:37:10.000,91,11151577,8485,0,1775039829,13175.636583959997,34049.675500679994,53238.9455448 2026-04-01,10:37:11.000,91,11151593,8485,0,1775039830,13175.609638720001,28976.346148380006,53238.93157056001 2026-04-01,10:37:12.000,91,11151600,8005,0,1775039831,13175.623111339992,27592.771108500005,53238.90362208 2026-04-01,10:37:14.000,91,11151590,7805,0,1775039833,13175.650056580002,27131.645220420003,53238.868686480004 2026-04-01,10:37:15.000,91,11151588,8005,0,1775039834,13175.643320269992,31743.792291599995,53238.83375088001 2026-04-01,10:37:16.000,91,11151624,7125,0,1775039835,13175.602902409992,28054.080273960004,53238.84772512 2026-04-01,10:37:17.000,91,11151607,7845,0,1775039836,13175.616375029997,28976.55762228,53238.79881528 2026-04-01,10:37:18.000,91,11151586,8205,0,1775039837,13175.629847650001,29898.971528430004,53238.819776640004 2026-04-01,10:37:19.000,91,11151600,7285,0,1775039838,13175.663529199992,32204.981621850005,53238.90362208 2026-04-01,10:37:20.000,91,11151624,7365,0,1775039839,13175.683738129992,32204.960474460007,53238.819776640004 2026-04-01,10:37:21.000,91,11151585,7565,0,1775039840,13175.697210749997,27131.6875152,53238.83375088001 2026-04-01,10:37:22.000,91,11151589,7525,0,1775039841,13175.724155989992,31282.61705961,53238.86169936001 2026-04-01,10:37:23.000,91,11151450,6885,0,1775039842,13175.778046469997,34511.05515744,53238.77785392 2026-04-01,10:37:25.000,91,11151612,8005,0,1775039844,13175.798255399997,32666.19914862,53238.79182816001 2026-04-01,10:37:26.000,91,11151579,7445,0,1775039845,13175.811728020002,27592.961435010002,53238.83375088001 2026-04-01,10:37:27.000,91,11151605,8405,0,1775039846,13175.811728020002,27592.940287620004,53238.82676376 2026-04-01,10:37:28.000,91,11151637,7845,0,1775039847,13175.858882189998,28976.606966189996,53238.86169936001 2026-04-01,10:37:29.000,91,11151608,7045,0,1775039848,13175.872354810002,27131.722760849996,53238.79182816001 2026-04-01,10:37:30.000,91,11151606,8085,0,1775039849,13175.865618499993,28515.375341160005,53238.81278952001 2026-04-01,10:37:31.000,91,11151660,7245,0,1775039850,13175.885827429993,34972.35022464,53238.819776640004 2026-04-01,10:37:32.000,91,11151642,7165,0,1775039851,13175.912772670003,30360.196104329996,53238.79881528 2026-04-01,10:37:33.000,91,11151549,8645,0,1775039852,13175.912772670003,30360.245448240006,53238.79881528 2026-04-01,10:37:34.000,91,11151597,8165,0,1775039853,13175.953190529988,36817.142791289996,53238.79881528 2026-04-01,10:37:36.000,91,11151619,7245,0,1775039855,13175.919508979998,28054.200109170008,53238.83375088001 2026-04-01,10:37:37.000,91,11151561,8045,0,1775039856,13175.892563740003,30360.280693890003,53238.79182816001 2026-04-01,10:37:38.000,91,11151631,7685,0,1775039857,13175.926245289993,34050.00680979001,53238.75689256 2026-04-01,10:37:39.000,91,11151589,7525,0,1775039858,13175.919508979998,32666.382425999996,53238.8058024 2026-04-01,10:37:40.000,91,11151547,8445,0,1775039859,13175.946454219993,33588.78223389,53238.79182816001 2026-04-01,10:37:41.000,91,11151536,8005,0,1775039860,13175.899300049998,30821.547564570006,53238.770866800005 2026-04-01,10:37:42.000,91,11151643,8565,0,1775039861,13175.879091119998,35894.84872035,53238.770866800005 2026-04-01,10:37:43.000,91,11151597,7725,0,1775039862,13175.885827429993,30821.491171529997,53238.83375088001 2026-04-01,10:37:44.000,91,11151659,8165,0,1775039863,13175.879091119998,28976.649260970007,53238.74291832001 2026-04-01,10:37:45.000,91,11151557,7565,0,1775039864,13175.845409569993,33127.543559729995,53238.819776640004 2026-04-01,10:37:47.000,91,11151626,7885,0,1775039866,13175.825200639993,32205.143751840005,53238.75689256 2026-04-01,10:37:48.000,91,11151637,7845,0,1775039867,13175.804991709992,33127.61405103,53238.76387968001 2026-04-01,10:37:49.000,91,11151624,8125,0,1775039868,13175.818464329997,29437.916131649996,53238.77785392 2026-04-01,10:37:50.000,91,11151588,7925,0,1775039869,13175.784782779992,28976.769096179996,53238.84772512 2026-04-01,10:37:51.000,91,11151595,7484,0,1775039870,13175.744364919992,38200.964550720004,53238.76387968001 2026-04-01,10:37:52.000,91,11151606,7965,0,1775039871,13175.757837539997,31282.821484379994,53238.75689256 2026-04-01,10:37:53.000,91,11151647,7725,0,1775039872,13175.757837539997,27593.038975439995,53238.75689256 2026-04-01,10:37:54.000,91,11151587,7405,0,1775039873,13175.751101230002,29437.944328169993,53238.8058024 2026-04-01,10:37:55.000,91,11151587,8285,0,1775039874,13175.757837539997,27593.095368480004,53238.81278952001 2026-04-01,10:37:56.000,91,11151585,7605,0,1775039875,13175.784782779992,28515.59386419,53238.770866800005 2026-04-01,10:37:58.000,91,11151587,8485,0,1775039877,13175.710683370002,29899.18300233,53238.79182816001 2026-04-01,10:37:59.000,91,11151613,7605,0,1775039878,13175.744364919992,31744.024912890003,53238.79881528 2026-04-01,10:38:00.000,91,11151600,6885,0,1775039879,13175.771310160002,24825.867748289995,53238.77785392 2026-04-01,10:38:01.000,91,11151604,7245,0,1775039880,13175.764573849992,25748.26050705,53238.770866800005 2026-04-01,10:38:02.000,91,11151631,7645,0,1775039881,13175.757837539997,27593.053073699994,53238.79182816001 2026-04-01,10:38:03.000,91,11151578,7125,0,1775039882,13175.791519090002,27593.109466740003,53238.74990544 2026-04-01,10:38:04.000,91,11151565,7445,0,1775039883,13175.791519090002,28054.326993509996,53238.62413728001 2026-04-01,10:38:05.000,91,11151545,7484,0,1775039884,13175.804991709992,27593.088319350005,53238.68702136 2026-04-01,10:38:06.000,91,11151616,6965,0,1775039885,13175.838673259997,26670.71670798,53238.700995600004 2026-04-01,10:38:07.000,91,11151621,7484,0,1775039886,13175.845409569993,32666.452917300005,53238.74291832001 2026-04-01,10:38:09.000,91,11151570,7685,0,1775039888,13175.865618499993,28976.7268014,53238.68003424 2026-04-01,10:38:10.000,91,11151526,7045,0,1775039889,13175.865618499993,27593.010778919997,53238.6311244 2026-04-01,10:38:11.000,91,11151554,7285,0,1775039890,13175.852145880002,28515.523372890006,53238.70798272 2026-04-01,10:38:12.000,91,11151518,7005,0,1775039891,13175.825200639993,31282.76509134,53238.68003424 2026-04-01,10:38:13.000,91,11151519,8285,0,1775039892,13175.865618499993,29899.140707550003,53238.76387968001 2026-04-01,10:38:14.000,91,11151622,8165,0,1775039893,13175.831936950002,28976.783194439995,53238.700995600004 2026-04-01,10:38:15.000,91,11151558,8125,0,1775039894,13175.811728020002,28976.71975227,53238.603175920005 2026-04-01,10:38:16.000,91,11151561,7525,0,1775039895,13175.811728020002,28515.530422020005,53238.72894408 2026-04-01,10:38:17.000,91,11151554,8005,0,1775039896,13175.798255399997,37739.754073079996,53238.72894408 2026-04-01,10:38:18.000,91,11151536,6845,0,1775039897,13175.791519090002,32205.249488789996,53238.700995600004 2026-04-01,10:38:20.000,91,11151564,7085,0,1775039899,13175.717419679997,27131.948333010005,53238.68003424 2026-04-01,10:38:21.000,91,11151547,8725,0,1775039900,13175.677001819997,30360.414627360005,53238.68003424 2026-04-01,10:38:22.000,91,11151592,6605,0,1775039901,13175.703947059992,31744.0742568,53238.70798272 2026-04-01,10:38:23.000,91,11151583,8565,0,1775039902,13175.656792889997,30360.449873010002,53238.63811152 2026-04-01,10:38:24.000,91,11151571,7565,0,1775039903,13175.629847650001,28054.404533940004,53238.652085760004 2026-04-01,10:38:25.000,91,11151527,8405,0,1775039904,13175.629847650001,29899.309886670002,53238.62413728001 2026-04-01,10:38:26.000,91,11151570,7005,0,1775039905,13175.623111339992,28515.678453750006,53238.63811152 2026-04-01,10:38:27.000,91,11151586,7125,0,1775039906,13175.602902409992,31744.144748100007,53238.62413728001 2026-04-01,10:38:28.000,91,11151577,8405,0,1775039907,13175.569220860001,35433.892011389995,53238.68702136 2026-04-01,10:38:29.000,91,11151570,7925,0,1775039908,13175.602902409992,28054.510270889994,53238.66606000001 2026-04-01,10:38:31.000,91,11151605,8565,0,1775039910,13175.596166099996,34050.27467673,53238.68003424 2026-04-01,10:38:32.000,91,11151555,8485,0,1775039911,13175.616375029997,28976.952373559994,53238.603175920005 2026-04-01,10:38:33.000,91,11151561,8325,0,1775039912,13175.616375029997,25287.219208530005,53238.56824032 2026-04-01,10:38:34.000,91,11151564,7765,0,1775039913,13175.629847650001,31744.194092010002,53238.63811152 2026-04-01,10:38:35.000,91,11151543,8285,0,1775039914,13175.636583959997,34972.625140710006,53238.58920168 2026-04-01,10:38:36.000,91,11151580,7484,0,1775039915,13175.656792889997,25748.42968617,53238.554266080006 2026-04-01,10:38:37.000,91,11151539,8365,0,1775039916,13175.636583959997,28515.671404620007,53238.5612532 2026-04-01,10:38:38.000,91,11151567,8205,0,1775039917,13175.629847650001,31744.165895490005,53238.54029184 2026-04-01,10:38:39.000,91,11151545,8405,0,1775039918,13175.643320269992,24826.008730889997,53238.52631760001 2026-04-01,10:38:40.000,91,11151577,8245,0,1775039919,13175.616375029997,22981.187967720005,53238.58920168 2026-04-01,10:38:42.000,91,11151537,7965,0,1775039921,13175.623111339992,30360.541511699994,53238.56824032 2026-04-01,10:38:43.000,91,11151567,8405,0,1775039922,13175.596166099996,33127.846672319996,53238.5612532 2026-04-01,10:38:44.000,91,11151567,8325,0,1775039923,13175.562484549991,24826.051025670007,53238.56824032 2026-04-01,10:38:45.000,91,11151586,7045,0,1775039924,13175.602902409992,26670.907034489996,53238.56824032 2026-04-01,10:38:46.000,91,11151578,7965,0,1775039925,13175.542275619991,29899.394476229994,53238.57522744001 2026-04-01,10:38:47.000,91,11151550,7925,0,1775039926,13175.522066689991,28977.015815730003,53238.51933048 2026-04-01,10:38:48.000,91,11151548,7885,0,1775039927,13175.515330379996,30360.760034730003,53238.46343352 2026-04-01,10:38:49.000,91,11151606,8045,0,1775039928,13175.508594070001,27132.251445600006,53238.52631760001 2026-04-01,10:38:50.000,91,11151547,8445,0,1775039929,13175.461439899991,30360.816427769998,53238.58221456 2026-04-01,10:38:51.000,91,11151547,8285,0,1775039930,13175.42775835,31283.307874349994,53238.52631760001 2026-04-01,10:38:53.000,91,11151547,8245,0,1775039932,13175.40754942,27593.666348009996,53238.49836912001 2026-04-01,10:38:54.000,91,11151579,7565,0,1775039933,13175.40754942,31283.462955209994,53238.554266080006 2026-04-01,10:38:55.000,91,11151572,8085,0,1775039934,13175.42775835,28977.452861790007,53238.491382 2026-04-01,10:38:56.000,91,11151504,7885,0,1775039935,13175.414285729996,32205.947352660005,53238.54727896001 2026-04-01,10:38:57.000,91,11151533,8565,0,1775039936,13175.42775835,28977.488107440004,53238.484394880004 2026-04-01,10:38:58.000,91,11151554,7845,0,1775039937,13175.373867869996,33128.37535707001,53238.484394880004 2026-04-01,10:38:59.000,91,11151572,7605,0,1775039938,13175.38734049,28055.06715216,53238.49836912001 2026-04-01,10:39:00.000,91,11151554,7725,0,1775039939,13175.40081310999,27593.842576259995,53238.44247216 2026-04-01,10:39:01.000,91,11151543,8485,0,1775039940,13175.42775835,28055.031906510005,53238.45644640001 2026-04-01,10:39:02.000,91,11151586,7725,0,1775039941,13175.461439899991,27593.849625389994,53238.44247216 2026-04-01,10:39:04.000,91,11151556,7845,0,1775039943,13175.474912519996,29438.790223770004,53238.4215108 2026-04-01,10:39:05.000,91,11151584,7645,0,1775039944,13175.454703589996,35895.77215638,53238.42849792001 2026-04-01,10:39:06.000,91,11151568,7085,0,1775039945,13175.454703589996,33128.48109402,53238.34465248 2026-04-01,10:39:07.000,91,11151573,8485,0,1775039946,13175.481648829991,25287.76199154,53238.35862672001 2026-04-01,10:39:08.000,91,11151552,8005,0,1775039947,13175.46817621,33589.642227749995,53238.4215108 2026-04-01,10:39:09.000,91,11151585,8165,0,1775039948,13175.48838514,25749.021813090003,53238.435485040005 2026-04-01,10:39:10.000,91,11151569,8405,0,1775039949,13175.48838514,27593.870772780007,53238.386575200006 2026-04-01,10:39:11.000,91,11151588,7605,0,1775039950,13175.454703589996,29899.937259240003,53238.45644640001 2026-04-01,10:39:12.000,91,11151555,8125,0,1775039951,13175.44796728,29438.762027250006,53238.4215108 2026-04-01,10:39:13.000,91,11151564,7165,0,1775039952,13175.40754942,28516.298777189993,53238.435485040005 2026-04-01,10:39:15.000,91,11151588,7685,0,1775039954,13175.40754942,29899.902013590006,53238.40753656001 2026-04-01,10:39:16.000,91,11151564,8005,0,1775039955,13175.40754942,30822.344116260007,53238.4215108 2026-04-01,10:39:17.000,91,11151568,8045,0,1775039956,13175.38734049,35434.589875260004,53238.3516396 2026-04-01,10:39:18.000,91,11151596,7285,0,1775039957,13175.34692263,30361.218228180005,53238.435485040005 2026-04-01,10:39:19.000,91,11151614,8005,0,1775039958,13175.34018631999,30361.204129920006,53238.4215108 2026-04-01,10:39:20.000,91,11151535,8525,0,1775039959,13175.34018631999,25749.099353519996,53238.337665360006 2026-04-01,10:39:21.000,91,11151562,7885,0,1775039960,13175.30650477,31283.674429110004,53238.42849792001 2026-04-01,10:39:22.000,91,11151537,8165,0,1775039961,13175.333450009995,33128.551585320005,53238.40753656001 2026-04-01,10:39:23.000,91,11151593,8285,0,1775039962,13175.272823219995,26671.583750970007,53238.44945928 2026-04-01,10:39:24.000,91,11151589,8085,0,1775039963,13175.28629584,33128.664371399995,53238.435485040005 2026-04-01,10:39:26.000,91,11151599,8005,0,1775039965,13175.252614289995,31283.850657360003,53238.37260096 2026-04-01,10:39:27.000,91,11151600,7005,0,1775039966,13175.25935059999,29900.219224440007,53238.35862672001 2026-04-01,10:39:28.000,91,11151565,7484,0,1775039967,13175.28629584,30361.45084947,53238.42849792001 2026-04-01,10:39:29.000,91,11151612,8085,0,1775039968,13175.24587798,27132.9563586,53238.40054944 2026-04-01,10:39:30.000,91,11151576,7325,0,1775039969,13175.26608691,31745.131626300004,53238.3516396 2026-04-01,10:39:31.000,91,11151618,7925,0,1775039970,13175.25935059999,30361.535439030005,53238.41452368 2026-04-01,10:39:32.000,91,11151594,7085,0,1775039971,13175.20546012,24365.756934930003,53238.41452368 2026-04-01,10:39:33.000,91,11151584,7205,0,1775039972,13175.27955952999,29439.184975049997,53238.39356232 2026-04-01,10:39:34.000,91,11151512,7245,0,1775039973,13175.29976845999,27594.343064490007,53238.40753656001 2026-04-01,10:39:35.000,91,11151569,8485,0,1775039974,13175.28629584,30822.88689927,53238.33067824001 2026-04-01,10:39:37.000,91,11151586,7565,0,1775039976,13175.36039524999,28055.680426470004,53238.35862672001 2026-04-01,10:39:38.000,91,11151608,8085,0,1775039977,13175.38734049,30822.971488829993,53238.30971688001 2026-04-01,10:39:39.000,91,11151534,8005,0,1775039978,13175.40081310999,29900.60692659,53238.33067824001 2026-04-01,10:39:40.000,91,11151537,8525,0,1775039979,13175.441230969991,26672.1547305,53238.2468328 2026-04-01,10:39:41.000,91,11151555,7365,0,1775039980,13175.495121449996,28516.940248019993,53238.386575200006 2026-04-01,10:39:42.000,91,11151544,7845,0,1775039981,13175.501857759991,28055.72977038,53238.33067824001 2026-04-01,10:39:43.000,91,11151545,8325,0,1775039982,13175.555748239996,29900.670368759995,53238.40054944 2026-04-01,10:39:44.000,91,11151595,7685,0,1775039983,13175.582693479992,31745.575721489993,53238.29574264 2026-04-01,10:39:45.000,91,11151604,6925,0,1775039984,13175.623111339992,32206.779150000002,53238.26080704001 2026-04-01,10:39:46.000,91,11151576,8045,0,1775039985,13175.609638720001,29900.747909190002,53238.33067824001 2026-04-01,10:39:48.000,91,11151608,7965,0,1775039987,13175.670265510002,28978.305806520002,53238.3516396 2026-04-01,10:39:49.000,91,11151594,7205,0,1775039988,13175.670265510002,28055.849605590003,53238.30272976 2026-04-01,10:39:50.000,91,11151590,6925,0,1775039989,13175.670265510002,31284.470980800004,53238.30971688001 2026-04-01,10:39:51.000,91,11151588,7085,0,1775039990,13175.663529199992,30823.274601419995,53238.40054944 2026-04-01,10:39:52.000,91,11151553,8485,0,1775039991,13175.650056580002,27594.73781577,53238.4215108 2026-04-01,10:39:53.000,91,11151533,7365,0,1775039992,13175.683738129992,29439.6431685,53238.41452368 2026-04-01,10:39:54.000,91,11151585,8405,0,1775039993,13175.677001819997,28056.02583384,53238.365613840004 2026-04-01,10:39:55.000,91,11151541,7405,0,1775039994,13175.670265510002,27133.541436390005,53238.4215108 2026-04-01,10:39:56.000,91,11151606,7925,0,1775039995,13175.643320269992,31745.737851480008,53238.42849792001 2026-04-01,10:39:57.000,91,11151589,7685,0,1775039996,13175.670265510002,26211.078186330007,53238.37260096 2026-04-01,10:39:59.000,91,11151572,7045,0,1775039998,13175.670265510002,26672.366204399994,53238.41452368 2026-04-01,10:40:00.000,91,11151587,7965,0,1775039999,13175.703947059992,27133.576682040002,53238.42849792001 2026-04-01,10:40:01.000,91,11151571,8405,0,1775040000,13175.737628609997,27594.829454460007,53238.41452368 2026-04-01,10:40:02.000,91,11151576,6885,0,1775040001,13175.757837539997,26211.120481110003,53238.49836912001 2026-04-01,10:40:03.000,91,11151526,7125,0,1775040002,13175.804991709992,30362.0923203,53238.39356232 2026-04-01,10:40:04.000,91,11151591,7605,0,1775040003,13175.825200639993,32668.208150670005,53238.435485040005 2026-04-01,10:40:05.000,91,11151555,8405,0,1775040004,13175.825200639993,30823.316896200005,53238.484394880004 2026-04-01,10:40:06.000,91,11151582,7125,0,1775040005,13175.838673259997,31745.723753219994,53238.491382 2026-04-01,10:40:07.000,91,11151550,8045,0,1775040006,13175.858882189998,29439.586775460004,53238.44247216 2026-04-01,10:40:08.000,91,11151568,8165,0,1775040007,13175.845409569993,29900.853646140007,53238.47740776001 2026-04-01,10:40:10.000,91,11151576,7245,0,1775040009,13175.798255399997,29439.6431685,53238.47042064 2026-04-01,10:40:11.000,91,11151556,7325,0,1775040010,13175.825200639993,31745.751949740006,53238.484394880004 2026-04-01,10:40:12.000,91,11151518,8165,0,1775040011,13175.852145880002,32207.004722159996,53238.47042064 2026-04-01,10:40:13.000,91,11151584,8125,0,1775040012,13175.764573849992,28517.257458869994,53238.54029184 2026-04-01,10:40:14.000,91,11151571,8445,0,1775040013,13175.831936950002,30362.148713339993,53238.49836912001 2026-04-01,10:40:15.000,91,11151549,8565,0,1775040014,13175.791519090002,29900.973481349996,53238.52631760001 2026-04-01,10:40:16.000,91,11151640,7085,0,1775040015,13175.798255399997,27133.626025949998,53238.51234336 2026-04-01,10:40:17.000,91,11151448,7125,0,1775040016,13175.818464329997,28056.110423399994,53238.49836912001 2026-04-01,10:40:18.000,91,11151522,7325,0,1775040017,13175.798255399997,29901.015776130007,53238.58221456 2026-04-01,10:40:19.000,91,11151619,7765,0,1775040018,13175.764573849992,30823.500173580003,53238.54727896001 2026-04-01,10:40:21.000,91,11151556,8045,0,1775040020,13175.778046469997,28517.398441469995,53238.51234336 2026-04-01,10:40:22.000,91,11151563,7405,0,1775040021,13175.804991709992,26211.388348049994,53238.58920168 2026-04-01,10:40:23.000,91,11151616,7205,0,1775040022,13175.798255399997,29439.95333022,53238.56824032 2026-04-01,10:40:24.000,91,11151574,7245,0,1775040023,13175.744364919992,29901.213151770004,53238.54029184 2026-04-01,10:40:25.000,91,11151572,8045,0,1775040024,13175.724155989992,28056.392388599998,53238.54727896001 2026-04-01,10:40:26.000,91,11151571,8525,0,1775040025,13175.737628609997,32207.364227790007,53238.491382 2026-04-01,10:40:27.000,91,11151556,7445,0,1775040026,13175.730892300002,36819.595888530006,53238.51234336 2026-04-01,10:40:28.000,91,11151565,8805,0,1775040027,13175.724155989992,28056.335995560003,53238.47740776001 2026-04-01,10:40:29.000,91,11151530,8045,0,1775040028,13175.730892300002,28517.539424069997,53238.533304720004 2026-04-01,10:40:30.000,91,11151553,8445,0,1775040029,13175.791519090002,26211.367200659995,53238.42849792001 2026-04-01,10:40:32.000,91,11151642,7845,0,1775040031,13175.804991709992,29439.925133700002,53238.42849792001 2026-04-01,10:40:33.000,91,11151600,8045,0,1775040032,13175.751101230002,31746.055062329993,53238.52631760001 2026-04-01,10:40:34.000,91,11151563,8445,0,1775040033,13175.771310160002,28056.237307739997,53238.47740776001 2026-04-01,10:40:35.000,91,11151612,7965,0,1775040034,13175.764573849992,28517.51827668,53238.47740776001 2026-04-01,10:40:36.000,91,11151571,8485,0,1775040035,13175.771310160002,27594.956338799995,53238.47042064 2026-04-01,10:40:37.000,91,11151649,8605,0,1775040036,13175.751101230002,32207.180950409995,53238.54727896001 2026-04-01,10:40:38.000,91,11151557,8725,0,1775040037,13175.798255399997,31745.97047277,53238.46343352 2026-04-01,10:40:39.000,91,11151567,8285,0,1775040038,13175.771310160002,25288.812311910006,53238.554266080006 2026-04-01,10:40:40.000,91,11151561,8485,0,1775040039,13175.798255399997,32668.363231530006,53238.51234336 2026-04-01,10:40:41.000,91,11151600,7965,0,1775040040,13175.771310160002,30362.205106380003,53238.505356240006 2026-04-01,10:40:43.000,91,11151548,7765,0,1775040042,13175.818464329997,29439.748905450004,53238.5612532 2026-04-01,10:40:44.000,91,11151455,8525,0,1775040043,13175.804991709992,29900.93118657,53238.54029184 2026-04-01,10:40:45.000,91,11151427,8525,0,1775040044,13175.818464329997,30823.3873875,53238.491382 2026-04-01,10:40:46.000,91,11151621,8325,0,1775040045,13175.858882189998,32207.032918679994,53238.51933048 2026-04-01,10:40:47.000,91,11151589,7645,0,1775040046,13175.858882189998,25749.924101729994,53238.54029184 2026-04-01,10:40:48.000,91,11151592,7965,0,1775040047,13175.872354810002,25288.636083660007,53238.44945928 2026-04-01,10:40:49.000,91,11151578,8085,0,1775040048,13175.845409569993,25288.671329310004,53238.47042064 2026-04-01,10:40:50.000,91,11151563,8525,0,1775040049,13175.879091119998,27133.527338130007,53238.484394880004 2026-04-01,10:40:51.000,91,11151581,8445,0,1775040050,13175.858882189998,32668.165855889994,53238.52631760001 2026-04-01,10:40:52.000,91,11151511,8605,0,1775040051,13175.818464329997,30823.246404899997,53238.47042064 2026-04-01,10:40:54.000,91,11151621,8165,0,1775040053,13175.838673259997,33129.37633353,53238.533304720004 2026-04-01,10:40:55.000,91,11151516,6725,0,1775040054,13175.879091119998,32206.95537825,53238.66606000001 2026-04-01,10:40:56.000,91,11151589,7765,0,1775040055,13175.845409569993,26672.387351790007,53238.57522744001 2026-04-01,10:40:57.000,91,11151585,7445,0,1775040056,13175.798255399997,30823.323945330005,53238.54029184 2026-04-01,10:40:58.000,91,11151594,8045,0,1775040057,13175.778046469997,29900.888891790004,53238.54727896001 2026-04-01,10:40:59.000,91,11151541,7805,0,1775040058,13175.690474440002,33129.4397757,53238.49836912001 2026-04-01,10:41:00.000,91,11151565,7405,0,1775040059,13175.656792889997,31284.604914270007,53238.57522744001 2026-04-01,10:41:01.000,91,11151615,7925,0,1775040060,13175.623111339992,26211.14867763,53238.58920168 2026-04-01,10:41:02.000,91,11151571,7685,0,1775040061,13175.602902409992,31284.647209050003,53238.505356240006 2026-04-01,10:41:03.000,91,11151582,8165,0,1775040062,13175.549011930001,29439.748905450004,53238.51933048 2026-04-01,10:41:05.000,91,11151588,7005,0,1775040064,13175.515330379996,28978.615968240003,53238.47740776001 2026-04-01,10:41:06.000,91,11151602,7085,0,1775040065,13175.508594070001,33590.79828507001,53238.491382 2026-04-01,10:41:07.000,91,11151588,7885,0,1775040066,13175.522066689991,30362.303794199994,53238.47042064 2026-04-01,10:41:08.000,91,11151590,7965,0,1775040067,13175.522066689991,26672.577678300004,53238.47740776001 2026-04-01,10:41:09.000,91,11151637,7605,0,1775040068,13175.535539309996,29901.135611339996,53238.435485040005 2026-04-01,10:41:10.000,91,11151522,7045,0,1775040069,13175.549011930001,29439.93218283,53238.47740776001 2026-04-01,10:41:11.000,91,11151550,7005,0,1775040070,13175.522066689991,31284.774093390006,53238.484394880004 2026-04-01,10:41:12.000,91,11151632,6965,0,1775040071,13175.569220860001,33129.686495250004,53238.491382 2026-04-01,10:41:13.000,91,11151583,7645,0,1775040072,13175.569220860001,26672.60587482,53238.47042064 2026-04-01,10:41:14.000,91,11151568,8045,0,1775040073,13175.582693479992,28517.51827668,53238.39356232 2026-04-01,10:41:16.000,91,11151560,7925,0,1775040075,13175.623111339992,26672.535383520008,53238.40753656001 2026-04-01,10:41:17.000,91,11151596,7965,0,1775040076,13175.677001819997,31284.745896869994,53238.47740776001 2026-04-01,10:41:18.000,91,11151580,8165,0,1775040077,13175.670265510002,32207.152753889997,53238.491382 2026-04-01,10:41:19.000,91,11151560,6885,0,1775040078,13175.730892300002,32668.349133270007,53238.4215108 2026-04-01,10:41:20.000,91,11151532,7165,0,1775040079,13175.710683370002,28978.559575199994,53238.42849792001 2026-04-01,10:41:21.000,91,11151605,8885,0,1775040080,13175.730892300002,28056.117472529993,53238.41452368 2026-04-01,10:41:22.000,91,11151584,7085,0,1775040081,13175.778046469997,32207.075213460004,53238.42849792001 2026-04-01,10:41:23.000,91,11151612,8165,0,1775040082,13175.784782779992,30362.127565949995,53238.40753656001 2026-04-01,10:41:24.000,91,11151582,7245,0,1775040083,13175.804991709992,30823.309847070006,53238.40054944 2026-04-01,10:41:25.000,91,11151600,8205,0,1775040084,13175.804991709992,29439.579726330005,53238.435485040005 2026-04-01,10:41:27.000,91,11151598,7165,0,1775040086,13175.852145880002,28055.87075298,53238.34465248 2026-04-01,10:41:28.000,91,11151562,7685,0,1775040087,13175.919508979998,27594.674373600006,53238.4215108 2026-04-01,10:41:29.000,91,11151654,7405,0,1775040088,13175.932981599988,36357.80033310001,53238.42849792001 2026-04-01,10:41:30.000,91,11151605,7445,0,1775040089,13175.946454219993,28978.242364349993,53238.40753656001 2026-04-01,10:41:31.000,91,11151574,7045,0,1775040090,13175.892563740003,33129.143712239995,53238.45644640001 2026-04-01,10:41:32.000,91,11151598,8005,0,1775040091,13175.932981599988,30361.796256839996,53238.3516396 2026-04-01,10:41:33.000,91,11151608,8285,0,1775040092,13175.899300049998,29900.515287899994,53238.42849792001 2026-04-01,10:41:34.000,91,11151578,7125,0,1775040093,13175.885827429993,30361.732814670002,53238.40054944 2026-04-01,10:41:35.000,91,11151618,8205,0,1775040094,13175.899300049998,25749.585743489995,53238.337665360006 2026-04-01,10:41:36.000,91,11151594,7205,0,1775040095,13175.872354810002,36357.56066268,53238.41452368 2026-04-01,10:41:38.000,91,11151633,7405,0,1775040097,13175.831936950002,30822.950341439995,53238.42849792001 2026-04-01,10:41:39.000,91,11151621,7605,0,1775040098,13175.784782779992,25288.325921940006,53238.40054944 2026-04-01,10:41:40.000,91,11151632,7845,0,1775040099,13175.724155989992,32667.749957220003,53238.4215108 2026-04-01,10:41:41.000,91,11151599,7645,0,1775040100,13175.677001819997,29439.255466350005,53238.44247216 2026-04-01,10:41:42.000,91,11151574,7125,0,1775040101,13175.609638720001,34512.66235908,53238.40753656001 2026-04-01,10:41:43.000,91,11151551,8645,0,1775040102,13175.562484549991,27133.245372930003,53238.41452368 2026-04-01,10:41:44.000,91,11151601,8565,0,1775040103,13175.535539309996,24827.150689949995,53238.386575200006 2026-04-01,10:41:45.000,91,11151608,7845,0,1775040104,13175.44796728,31284.224261249998,53238.39356232 2026-04-01,10:41:46.000,91,11151540,7165,0,1775040105,13175.38734049,32667.95438199,53238.35862672001 2026-04-01,10:41:47.000,91,11151575,7845,0,1775040106,13175.353658939996,28055.793212549994,53238.40753656001 2026-04-01,10:41:49.000,91,11151583,7165,0,1775040108,13175.23914166999,31745.66031105,53238.40753656001 2026-04-01,10:41:50.000,91,11151618,7965,0,1775040109,13175.24587798,32206.891936080006,53238.35862672001 2026-04-01,10:41:51.000,91,11151556,7205,0,1775040110,13175.19872380999,28978.376297819996,53238.32369112 2026-04-01,10:41:52.000,91,11151605,7445,0,1775040111,13175.19872380999,26672.2957131,53238.34465248 2026-04-01,10:41:53.000,91,11151572,7005,0,1775040112,13175.20546012,28978.383346949995,53238.35862672001 2026-04-01,10:41:54.000,91,11151546,7165,0,1775040113,13175.171778569995,30362.035927260004,53238.267794160005 2026-04-01,10:41:55.000,91,11151499,8445,0,1775040114,13175.21893273999,30362.050025520002,53238.267794160005 2026-04-01,10:41:56.000,91,11151447,7685,0,1775040115,13175.22566905,30362.0923203,53238.2817684 2026-04-01,10:41:57.000,91,11151576,6845,0,1775040116,13175.24587798,28978.453838250003,53238.29574264 2026-04-01,10:41:58.000,91,11151525,8445,0,1775040117,13175.25935059999,32207.004722159996,53238.25381992 2026-04-01,10:42:00.000,91,11151588,7725,0,1775040119,13175.31997738999,30823.345092720003,53238.25381992 2026-04-01,10:42:01.000,91,11151590,7125,0,1775040120,13175.30650477,34513.15579818,53238.267794160005 2026-04-01,10:42:02.000,91,11151606,7285,0,1775040121,13175.34018631999,27133.5907803,53238.27478128 2026-04-01,10:42:03.000,91,11151521,8805,0,1775040122,13175.30650477,28056.096325139995,53238.29574264 2026-04-01,10:42:04.000,91,11151587,7245,0,1775040123,13175.30650477,27594.89289663,53238.23285856 2026-04-01,10:42:05.000,91,11151537,8605,0,1775040124,13175.29976845999,27594.836503590006,53238.23285856 2026-04-01,10:42:06.000,91,11151631,7565,0,1775040125,13175.30650477,31284.654258180002,53238.2468328 2026-04-01,10:42:07.000,91,11151583,7365,0,1775040126,13175.28629584,28517.320901040002,53238.2468328 2026-04-01,10:42:08.000,91,11151597,7525,0,1775040127,13175.27955952999,28517.292704520005,53238.22587144 2026-04-01,10:42:09.000,91,11151576,7005,0,1775040128,13175.232405359995,34974.38037408001,53238.2468328 2026-04-01,10:42:11.000,91,11151573,7565,0,1775040130,13175.23914166999,28978.510231289998,53238.22587144 2026-04-01,10:42:12.000,91,11151556,7245,0,1775040131,13175.22566905,35435.58380259,53238.23285856 2026-04-01,10:42:13.000,91,11151614,7205,0,1775040132,13175.21893273999,34051.917124019994,53238.23285856 2026-04-01,10:42:14.000,91,11151596,7365,0,1775040133,13175.18525119,30823.436731409995,53238.21189720001 2026-04-01,10:42:15.000,91,11151615,8685,0,1775040134,13175.15830594999,30362.198057250003,53238.20491008 2026-04-01,10:42:16.000,91,11151606,7405,0,1775040135,13175.14483333,30362.162811600007,53238.1769616 2026-04-01,10:42:17.000,91,11151626,7885,0,1775040136,13175.131360709995,33129.53141439,53238.1769616 2026-04-01,10:42:18.000,91,11151563,8565,0,1775040137,13175.171778569995,28978.531378679996,53238.13503888 2026-04-01,10:42:19.000,91,11151599,8205,0,1775040138,13175.15830594999,31745.80834278,53238.1070904 2026-04-01,10:42:20.000,91,11151608,8045,0,1775040139,13175.15830594999,30362.191008120004,53238.1769616 2026-04-01,10:42:22.000,91,11151597,7525,0,1775040141,13175.20546012,28978.453838250003,53238.1070904 2026-04-01,10:42:23.000,91,11151583,7645,0,1775040142,13175.212196429995,29439.706610670008,53238.1769616 2026-04-01,10:42:24.000,91,11151552,7005,0,1775040143,13175.24587798,32207.039967810008,53238.12805176 2026-04-01,10:42:25.000,91,11151532,8205,0,1775040144,13175.232405359995,32207.089311720003,53238.169974480006 2026-04-01,10:42:26.000,91,11151558,8085,0,1775040145,13175.23914166999,28517.320901040002,53238.169974480006 2026-04-01,10:42:27.000,91,11151626,7285,0,1775040146,13175.25935059999,31745.857686689997,53238.09311616001 2026-04-01,10:42:28.000,91,11151551,7645,0,1775040147,13175.272823219995,28978.545476939995,53238.11407752 2026-04-01,10:42:29.000,91,11151565,7565,0,1775040148,13175.272823219995,30362.24740116,53238.1070904 2026-04-01,10:42:30.000,91,11151554,7805,0,1775040149,13175.27955952999,27133.710615510005,53238.149013120004 2026-04-01,10:42:31.000,91,11151534,7925,0,1775040150,13175.252614289995,30362.2333029,53238.15600024 2026-04-01,10:42:33.000,91,11151601,7484,0,1775040152,13175.29976845999,33590.90402202,53238.21189720001 2026-04-01,10:42:34.000,91,11151550,6925,0,1775040153,13175.26608691,30362.24035203,53238.1070904 2026-04-01,10:42:35.000,91,11151551,8445,0,1775040154,13175.293032149995,28517.391392339996,53238.12805176 2026-04-01,10:42:36.000,91,11151555,8765,0,1775040155,13175.25935059999,29439.875789790007,53238.16298736001 2026-04-01,10:42:37.000,91,11151595,7685,0,1775040156,13175.232405359995,34052.234334869994,53238.12805176 2026-04-01,10:42:38.000,91,11151593,8285,0,1775040157,13175.212196429995,32207.336031269995,53238.07914192 2026-04-01,10:42:39.000,91,11151579,8325,0,1775040158,13175.17851487999,28056.37124121,53238.13503888 2026-04-01,10:42:40.000,91,11151634,7045,0,1775040159,13175.191987499995,25289.087227979995,53238.20491008 2026-04-01,10:42:41.000,91,11151598,8005,0,1775040160,13175.19872380999,30823.775089650007,53238.11407752 2026-04-01,10:42:42.000,91,11151612,7925,0,1775040161,13175.14483333,31746.273585360002,53238.100103280005 2026-04-01,10:42:44.000,91,11151550,6885,0,1775040163,13175.111151779995,30362.761987649996,53238.06516768 2026-04-01,10:42:45.000,91,11151582,8245,0,1775040164,13175.050524989994,29901.56560827,53238.08612904 2026-04-01,10:42:46.000,91,11151595,8445,0,1775040165,13175.05726129999,30362.8677246,53238.1070904 2026-04-01,10:42:47.000,91,11151530,7245,0,1775040166,13175.070733919994,28979.243340810004,53238.07215480001 2026-04-01,10:42:48.000,91,11151575,7805,0,1775040167,13175.050524989994,29901.692492610004,53238.08612904 2026-04-01,10:42:49.000,91,11151570,7925,0,1775040168,13175.070733919994,27134.422577639998,53238.04420632001 2026-04-01,10:42:50.000,91,11151586,7285,0,1775040169,13175.050524989994,28056.885827699996,53238.14202600001 2026-04-01,10:42:51.000,91,11151586,8045,0,1775040170,13175.07747022999,30824.247381359994,53238.16298736001 2026-04-01,10:42:52.000,91,11151587,7405,0,1775040171,13175.08420654,27134.521265460004,53238.08612904 2026-04-01,10:42:53.000,91,11151577,7645,0,1775040172,13175.070733919994,32669.24437278,53238.149013120004 2026-04-01,10:42:55.000,91,11151599,7205,0,1775040174,13175.09767915999,29902.69346907,53238.09311616001 2026-04-01,10:42:56.000,91,11151595,7245,0,1775040175,13175.111151779995,28518.30777924,53238.09311616001 2026-04-01,10:42:57.000,91,11151607,7645,0,1775040176,13175.1246244,27595.87977483,53238.15600024 2026-04-01,10:42:58.000,91,11151592,7165,0,1775040177,13175.16504226,28979.546453400006,53238.14202600001 2026-04-01,10:42:59.000,91,11151562,7405,0,1775040178,13175.19872380999,28518.392368800007,53238.07914192 2026-04-01,10:43:00.000,91,11151561,7605,0,1775040179,13175.252614289995,27595.8727257,53238.14202600001 2026-04-01,10:43:01.000,91,11151566,8045,0,1775040180,13175.272823219995,30363.220181099998,53238.16298736001 2026-04-01,10:43:02.000,91,11151618,7245,0,1775040181,13175.353658939996,33130.61698041001,53238.1070904 2026-04-01,10:43:03.000,91,11151604,7965,0,1775040182,13175.38060417999,27595.85862744,53238.1070904 2026-04-01,10:43:04.000,91,11151577,8085,0,1775040183,13175.421022039991,25289.763944460006,53238.12805176 2026-04-01,10:43:06.000,91,11151530,6925,0,1775040185,13175.501857759991,29440.644144959995,53238.15600024 2026-04-01,10:43:07.000,91,11151613,7645,0,1775040186,13175.555748239996,27595.788136140007,53238.19093584001 2026-04-01,10:43:08.000,91,11151574,7125,0,1775040187,13175.596166099996,26673.289640429997,53238.14202600001 2026-04-01,10:43:09.000,91,11151583,7645,0,1775040188,13175.609638720001,31285.500153779998,53238.15600024 2026-04-01,10:43:10.000,91,11151573,7645,0,1775040189,13175.650056580002,28518.13860012,53238.197922960004 2026-04-01,10:43:11.000,91,11151561,7484,0,1775040190,13175.670265510002,32207.885863410003,53238.218884320006 2026-04-01,10:43:12.000,91,11151591,8485,0,1775040191,13175.703947059992,28518.032863169996,53238.20491008 2026-04-01,10:43:13.000,91,11151560,7805,0,1775040192,13175.703947059992,29440.510211490007,53238.169974480006 2026-04-01,10:43:14.000,91,11151551,8205,0,1775040193,13175.730892300002,28056.83648379,53238.20491008 2026-04-01,10:43:15.000,91,11151594,8085,0,1775040194,13175.737628609997,27134.352086340004,53238.28875552001 2026-04-01,10:43:17.000,91,11151519,8365,0,1775040196,13175.744364919992,31746.555550560006,53238.23285856 2026-04-01,10:43:18.000,91,11151546,7085,0,1775040197,13175.764573849992,27595.456827029993,53238.30272976 2026-04-01,10:43:19.000,91,11151627,8285,0,1775040198,13175.703947059992,28979.13760386,53238.27478128 2026-04-01,10:43:20.000,91,11151617,7445,0,1775040199,13175.737628609997,30823.923121379994,53238.25381992 2026-04-01,10:43:21.000,91,11151556,7885,0,1775040200,13175.717419679997,31285.218188579995,53238.2468328 2026-04-01,10:43:22.000,91,11151554,6965,0,1775040201,13175.683738129992,26672.965380449998,53238.267794160005 2026-04-01,10:43:23.000,91,11151601,7565,0,1775040202,13175.710683370002,27134.119465049997,53238.3516396 2026-04-01,10:43:24.000,91,11151590,7005,0,1775040203,13175.656792889997,29440.2775902,53238.35862672001 2026-04-01,10:43:25.000,91,11151607,7405,0,1775040204,13175.650056580002,29901.509215230006,53238.25381992 2026-04-01,10:43:26.000,91,11151535,7565,0,1775040205,13175.650056580002,30362.69854548,53238.26080704001 2026-04-01,10:43:28.000,91,11151584,6845,0,1775040207,13175.575957169996,26211.65621499,53238.20491008 2026-04-01,10:43:29.000,91,11151577,7565,0,1775040208,13175.549011930001,29901.361183500005,53238.25381992 2026-04-01,10:43:30.000,91,11151582,8005,0,1775040209,13175.549011930001,24366.72971487,53238.32369112 2026-04-01,10:43:31.000,91,11151523,8325,0,1775040210,13175.535539309996,28979.045965170008,53238.267794160005 2026-04-01,10:43:32.000,91,11151576,7005,0,1775040211,13175.555748239996,33591.228282,53238.29574264 2026-04-01,10:43:33.000,91,11151629,7845,0,1775040212,13175.549011930001,29440.28463933,53238.30272976 2026-04-01,10:43:34.000,91,11151613,8445,0,1775040213,13175.535539309996,29901.551510010002,53238.33067824001 2026-04-01,10:43:35.000,91,11151558,7085,0,1775040214,13175.522066689991,28056.66730467,53238.337665360006 2026-04-01,10:43:36.000,91,11151546,8005,0,1775040215,13175.508594070001,34974.979550129996,53238.25381992 2026-04-01,10:43:37.000,91,11151609,7484,0,1775040216,13175.474912519996,30823.958367030005,53238.30971688001 2026-04-01,10:43:39.000,91,11151615,7325,0,1775040218,13175.454703589996,30824.00066181,53238.29574264 2026-04-01,10:43:40.000,91,11151566,8005,0,1775040219,13175.461439899991,28517.934175350005,53238.316704000004 2026-04-01,10:43:41.000,91,11151606,7885,0,1775040220,13175.40081310999,27595.54846572,53238.3516396 2026-04-01,10:43:42.000,91,11151610,7885,0,1775040221,13175.40754942,31285.352122049997,53238.316704000004 2026-04-01,10:43:43.000,91,11151540,7125,0,1775040222,13175.394076799996,29901.699541740003,53238.3516396 2026-04-01,10:43:44.000,91,11151620,7285,0,1775040223,13175.31997738999,34975.22626968,53238.30272976 2026-04-01,10:43:45.000,91,11151612,7085,0,1775040224,13175.30650477,32207.92110906,53238.316704000004 2026-04-01,10:43:46.000,91,11151557,8605,0,1775040225,13175.25935059999,30824.282627010005,53238.337665360006 2026-04-01,10:43:47.000,91,11151547,7484,0,1775040226,13175.25935059999,28518.180894899997,53238.267794160005 2026-04-01,10:43:48.000,91,11151384,8125,0,1775040227,13175.20546012,31285.591792470004,53238.32369112 2026-04-01,10:43:50.000,91,11151553,8525,0,1775040229,13175.20546012,28057.01271204,53238.34465248 2026-04-01,10:43:51.000,91,11151555,8285,0,1775040230,13175.24587798,30363.248377619995,53238.267794160005 2026-04-01,10:43:52.000,91,11151577,8485,0,1775040231,13175.22566905,30363.227230229997,53238.337665360006 2026-04-01,10:43:53.000,91,11151618,7245,0,1775040232,13175.24587798,27134.662248060005,53238.30272976 2026-04-01,10:43:54.000,91,11151595,7565,0,1775040233,13175.26608691,31285.739824200005,53238.32369112 2026-04-01,10:43:55.000,91,11151595,7445,0,1775040234,13175.313241079995,32669.39945364,53238.337665360006 2026-04-01,10:43:56.000,91,11151612,7885,0,1775040235,13175.36039524999,32208.132582959995,53238.30272976 2026-04-01,10:43:57.000,91,11151535,8645,0,1775040236,13175.38734049,28979.62399383,53238.2817684 2026-04-01,10:43:58.000,91,11151569,8405,0,1775040237,13175.454703589996,29902.023801720003,53238.23285856 2026-04-01,10:43:59.000,91,11151541,7484,0,1775040238,13175.48838514,28518.30073011,53238.26080704001 2026-04-01,10:44:01.000,91,11151581,7165,0,1775040240,13175.609638720001,29440.76398017,53238.25381992 2026-04-01,10:44:02.000,91,11151517,7325,0,1775040241,13175.656792889997,29902.002654330005,53238.29574264 2026-04-01,10:44:03.000,91,11151580,7125,0,1775040242,13175.717419679997,28057.062055949995,53238.32369112 2026-04-01,10:44:04.000,91,11151601,7685,0,1775040243,13175.764573849992,26673.40242651,53238.33067824001 2026-04-01,10:44:05.000,91,11151580,7045,0,1775040244,13175.804991709992,32208.125533829996,53238.26080704001 2026-04-01,10:44:06.000,91,11151561,7565,0,1775040245,13175.804991709992,35436.73281078,53238.267794160005 2026-04-01,10:44:07.000,91,11151560,7885,0,1775040246,13175.858882189998,32669.350109730003,53238.35862672001 2026-04-01,10:44:08.000,91,11151567,8725,0,1775040247,13175.865618499993,36359.210159099996,53238.30971688001 2026-04-01,10:44:09.000,91,11151594,7005,0,1775040248,13175.858882189998,30824.49410091,53238.27478128 2026-04-01,10:44:10.000,91,11151563,7484,0,1775040249,13175.858882189998,28518.3218775,53238.23285856 2026-04-01,10:44:12.000,91,11151538,7605,0,1775040251,13175.845409569993,25751.059011660007,53238.29574264 2026-04-01,10:44:13.000,91,11151605,8525,0,1775040252,13175.852145880002,32669.462895810007,53238.34465248 2026-04-01,10:44:14.000,91,11151584,7645,0,1775040253,13175.825200639993,29902.143636930006,53238.35862672001 2026-04-01,10:44:15.000,91,11151571,8285,0,1775040254,13175.771310160002,28057.3087755,53238.34465248 2026-04-01,10:44:16.000,91,11151552,7725,0,1775040255,13175.751101230002,29902.256423009996,53238.4215108 2026-04-01,10:44:17.000,91,11151549,8205,0,1775040256,13175.683738129992,30363.50919543,53238.30971688001 2026-04-01,10:44:18.000,91,11151603,8645,0,1775040257,13175.650056580002,30363.445753260006,53238.35862672001 2026-04-01,10:44:19.000,91,11151580,6725,0,1775040258,13175.623111339992,38204.35518225,53238.39356232 2026-04-01,10:44:20.000,91,11151608,8205,0,1775040259,13175.582693479992,29902.284619529994,53238.3516396 2026-04-01,10:44:21.000,91,11151556,6805,0,1775040260,13175.528803000001,25751.355075119995,53238.33067824001 2026-04-01,10:44:23.000,91,11151558,6885,0,1775040262,13175.474912519996,26212.57965102,53238.23984568001 2026-04-01,10:44:24.000,91,11151572,7885,0,1775040263,13175.481648829991,31747.295709209997,53238.35862672001 2026-04-01,10:44:25.000,91,11151543,8245,0,1775040264,13175.481648829991,30824.895901320007,53238.365613840004 2026-04-01,10:44:26.000,91,11151575,8325,0,1775040265,13175.461439899991,31747.42259355,53238.3516396 2026-04-01,10:44:27.000,91,11151560,7725,0,1775040266,13175.474912519996,27596.33091915,53238.435485040005 2026-04-01,10:44:28.000,91,11151589,8365,0,1775040267,13175.481648829991,31747.457839199997,53238.365613840004 2026-04-01,10:44:29.000,91,11151595,8525,0,1775040268,13175.461439899991,28057.64008461,53238.3516396 2026-04-01,10:44:30.000,91,11151601,7285,0,1775040269,13175.46817621,30824.98049088,53238.337665360006 2026-04-01,10:44:31.000,91,11151523,8445,0,1775040270,13175.461439899991,28518.850562249994,53238.32369112 2026-04-01,10:44:32.000,91,11151599,7645,0,1775040271,13175.461439899991,27596.478950880002,53238.365613840004 2026-04-01,10:44:34.000,91,11151539,8485,0,1775040273,13175.515330379996,28057.717625039993,53238.30272976 2026-04-01,10:44:35.000,91,11151615,7965,0,1775040274,13175.515330379996,35437.43067464999,53238.32369112 2026-04-01,10:44:36.000,91,11151573,8205,0,1775040275,13175.528803000001,30363.868701059997,53238.29574264 2026-04-01,10:44:37.000,91,11151585,8125,0,1775040276,13175.542275619991,28057.752870690005,53238.29574264 2026-04-01,10:44:38.000,91,11151577,7525,0,1775040277,13175.569220860001,28980.216120750003,53238.33067824001 2026-04-01,10:44:39.000,91,11151565,8405,0,1775040278,13175.549011930001,27135.247325849996,53238.2817684 2026-04-01,10:44:40.000,91,11151543,8125,0,1775040279,13175.549011930001,30363.84755367,53238.267794160005 2026-04-01,10:44:41.000,91,11151605,7445,0,1775040280,13175.609638720001,31286.303754599998,53238.386575200006 2026-04-01,10:44:42.000,91,11151569,7445,0,1775040281,13175.623111339992,27596.464852620004,53238.337665360006 2026-04-01,10:44:43.000,91,11151595,7685,0,1775040282,13175.643320269992,28518.970397459998,53238.33067824001 2026-04-01,10:44:45.000,91,11151612,6925,0,1775040284,13175.656792889997,25751.594745540002,53238.22587144 2026-04-01,10:44:46.000,91,11151563,8565,0,1775040285,13175.677001819997,29441.363156220003,53238.30971688001 2026-04-01,10:44:47.000,91,11151580,7925,0,1775040286,13175.683738129992,31286.29670547,53238.316704000004 2026-04-01,10:44:48.000,91,11151622,6925,0,1775040287,13175.710683370002,31747.56357615,53238.34465248 2026-04-01,10:44:49.000,91,11151570,7045,0,1775040288,13175.697210749997,29902.580682989996,53238.27478128 2026-04-01,10:44:50.000,91,11151594,6925,0,1775040289,13175.690474440002,33131.23730384999,53238.30971688001 2026-04-01,10:44:51.000,91,11151577,8405,0,1775040290,13175.650056580002,27596.478950880002,53238.30971688001 2026-04-01,10:44:52.000,91,11151556,7045,0,1775040291,13175.616375029997,31286.254410690002,53238.337665360006 2026-04-01,10:44:53.000,91,11151583,8365,0,1775040292,13175.616375029997,30363.812308020002,53238.28875552001 2026-04-01,10:44:54.000,91,11151584,7165,0,1775040293,13175.602902409992,30363.784111500005,53238.316704000004 2026-04-01,10:44:56.000,91,11151569,7525,0,1775040295,13175.549011930001,31286.27555808,53238.32369112 2026-04-01,10:44:57.000,91,11151526,7165,0,1775040296,13175.542275619991,32669.984531430004,53238.35862672001 2026-04-01,10:44:58.000,91,11151555,7645,0,1775040297,13175.501857759991,27135.240276719996,53238.30272976 2026-04-01,10:44:59.000,91,11151578,6925,0,1775040298,13175.522066689991,31747.514232240006,53238.2468328 2026-04-01,10:45:00.000,91,11151635,7565,0,1775040299,13175.474912519996,32208.759955529997,53238.32369112 2026-04-01,10:45:01.000,91,11151612,7925,0,1775040300,13175.421022039991,30363.83345541,53238.34465248 2026-04-01,10:45:02.000,91,11151634,8045,0,1775040301,13175.441230969991,34976.19904962,53238.3516396 2026-04-01,10:45:03.000,91,11151588,7085,0,1775040302,13175.373867869996,23445.493013429994,53238.30971688001 2026-04-01,10:45:04.000,91,11151597,8605,0,1775040303,13175.36713156,25751.672285969995,53238.2817684 2026-04-01,10:45:05.000,91,11151531,8405,0,1775040304,13175.36039524999,29441.461844039994,53238.316704000004 2026-04-01,10:45:07.000,91,11151588,8085,0,1775040306,13175.28629584,28057.738772430006,53238.2817684 2026-04-01,10:45:08.000,91,11151570,8045,0,1775040307,13175.30650477,30363.974438010002,53238.25381992 2026-04-01,10:45:09.000,91,11151574,7085,0,1775040308,13175.293032149995,33131.35713906,53238.25381992 2026-04-01,10:45:10.000,91,11151640,7925,0,1775040309,13175.26608691,25290.48295572,53238.267794160005 2026-04-01,10:45:11.000,91,11151546,7965,0,1775040310,13175.272823219995,26674.20602733,53238.23984568001 2026-04-01,10:45:12.000,91,11151563,7765,0,1775040311,13175.25935059999,33131.420581230006,53238.23984568001 2026-04-01,10:45:13.000,91,11151587,8445,0,1775040312,13175.272823219995,30825.339996509996,53238.23984568001 2026-04-01,10:45:14.000,91,11151585,8285,0,1775040313,13175.25935059999,27135.472898010004,53238.23285856 2026-04-01,10:45:15.000,91,11151574,7925,0,1775040314,13175.232405359995,29441.645121420006,53238.2817684 2026-04-01,10:45:16.000,91,11151583,8445,0,1775040315,13175.252614289995,31286.60686719,53238.23984568001 2026-04-01,10:45:18.000,91,11151615,8165,0,1775040317,13175.19872380999,28519.217117010005,53238.30272976 2026-04-01,10:45:19.000,91,11151619,7525,0,1775040318,13175.212196429995,33131.61795687,53238.23285856 2026-04-01,10:45:20.000,91,11151577,7525,0,1775040319,13175.24587798,32209.182903330002,53238.19093584001 2026-04-01,10:45:21.000,91,11151616,7165,0,1775040320,13175.22566905,29903.038876439998,53238.267794160005 2026-04-01,10:45:22.000,91,11151602,7005,0,1775040321,13175.19872380999,31286.74784979,53238.21189720001 2026-04-01,10:45:23.000,91,11151591,7765,0,1775040322,13175.18525119,33592.98351537,53238.25381992 2026-04-01,10:45:24.000,91,11151592,8045,0,1775040323,13175.18525119,34976.61494829001,53238.22587144 2026-04-01,10:45:25.000,91,11151588,7885,0,1775040324,13175.19872380999,28980.72365811,53238.2468328 2026-04-01,10:45:26.000,91,11151592,7925,0,1775040325,13175.18525119,28519.541376990004,53238.23984568001 2026-04-01,10:45:27.000,91,11151592,7005,0,1775040326,13175.191987499995,28519.520229600006,53238.23984568001 2026-04-01,10:45:29.000,91,11151598,7885,0,1775040328,13175.25935059999,32670.618953130004,53238.26080704001 2026-04-01,10:45:30.000,91,11151606,6885,0,1775040329,13175.25935059999,37283.00569473,53238.23984568001 2026-04-01,10:45:31.000,91,11151542,7285,0,1775040330,13175.313241079995,27597.1415691,53238.30272976 2026-04-01,10:45:32.000,91,11151564,7365,0,1775040331,13175.30650477,31748.197997850002,53238.23984568001 2026-04-01,10:45:33.000,91,11151587,8565,0,1775040332,13175.353658939996,31748.254390889997,53238.21189720001 2026-04-01,10:45:34.000,91,11151565,7365,0,1775040333,13175.373867869996,28519.59777003,53238.20491008 2026-04-01,10:45:35.000,91,11151562,7045,0,1775040334,13175.42775835,30364.552466670008,53238.19093584001 2026-04-01,10:45:36.000,91,11151536,7005,0,1775040335,13175.46817621,32209.570605479996,53238.26080704001 2026-04-01,10:45:37.000,91,11151563,7725,0,1775040336,13175.454703589996,27597.197962139995,53238.2468328 2026-04-01,10:45:38.000,91,11151599,7645,0,1775040337,13175.46817621,30364.608859710002,53238.27478128 2026-04-01,10:45:40.000,91,11151623,7285,0,1775040339,13175.501857759991,31287.177846720006,53238.32369112 2026-04-01,10:45:41.000,91,11151570,7005,0,1775040340,13175.528803000001,32670.83747616,53238.30971688001 2026-04-01,10:45:42.000,91,11151560,8165,0,1775040341,13175.522066689991,28519.7317035,53238.2817684 2026-04-01,10:45:43.000,91,11151595,8485,0,1775040342,13175.528803000001,27597.324846479998,53238.25381992 2026-04-01,10:45:44.000,91,11151566,7965,0,1775040343,13175.528803000001,28981.05496722,53238.30272976 2026-04-01,10:45:45.000,91,11151592,7085,0,1775040344,13175.549011930001,29442.258395729994,53238.337665360006 2026-04-01,10:45:46.000,91,11151568,6805,0,1775040345,13175.515330379996,25752.454739399996,53238.365613840004 2026-04-01,10:45:47.000,91,11151616,7845,0,1775040346,13175.549011930001,28981.146605910006,53238.42849792001 2026-04-01,10:45:48.000,91,11151591,7685,0,1775040347,13175.562484549991,28519.92203001,53238.33067824001 2026-04-01,10:45:49.000,91,11151645,7445,0,1775040348,13175.535539309996,30826.10130255,53238.37958808001 2026-04-01,10:45:51.000,91,11151573,8205,0,1775040350,13175.562484549991,29442.455771370005,53238.44945928 2026-04-01,10:45:52.000,91,11151569,7605,0,1775040351,13175.562484549991,28058.824338449995,53238.45644640001 2026-04-01,10:45:53.000,91,11151581,8125,0,1775040352,13175.596166099996,32671.119441360002,53238.41452368 2026-04-01,10:45:54.000,91,11151561,8285,0,1775040353,13175.582693479992,25752.623918519996,53238.41452368 2026-04-01,10:45:55.000,91,11151638,7005,0,1775040354,13175.596166099996,33593.632035329996,53238.40753656001 2026-04-01,10:45:56.000,91,11151563,7565,0,1775040355,13175.609638720001,26213.820297900005,53238.365613840004 2026-04-01,10:45:57.000,91,11151569,8525,0,1775040356,13175.677001819997,29442.50511528,53238.46343352 2026-04-01,10:45:58.000,91,11151597,8285,0,1775040357,13175.670265510002,30364.97541447,53238.46343352 2026-04-01,10:45:59.000,91,11151560,7005,0,1775040358,13175.703947059992,28520.08416,53238.44945928 2026-04-01,10:46:00.000,91,11151554,8045,0,1775040359,13175.683738129992,22062.81321306,53238.46343352 2026-04-01,10:46:02.000,91,11151625,8285,0,1775040361,13175.757837539997,23446.515137280003,53238.52631760001 2026-04-01,10:46:03.000,91,11151531,8205,0,1775040362,13175.784782779992,38206.075169970005,53238.51933048 2026-04-01,10:46:04.000,91,11151576,7045,0,1775040363,13175.818464329997,31748.761928249995,53238.49836912001 2026-04-01,10:46:05.000,91,11151596,8085,0,1775040364,13175.865618499993,28520.06301261,53238.56824032 2026-04-01,10:46:06.000,91,11151551,8325,0,1775040365,13175.885827429993,34054.997593830005,53238.505356240006 2026-04-01,10:46:07.000,91,11151569,8245,0,1775040366,13175.879091119998,28520.140553039993,53238.54727896001 2026-04-01,10:46:08.000,91,11151583,7325,0,1775040367,13175.885827429993,30826.362120360005,53238.5612532 2026-04-01,10:46:09.000,91,11151570,7565,0,1775040368,13175.919508979998,29903.884772039994,53238.62413728001 2026-04-01,10:46:10.000,91,11151581,8445,0,1775040369,13175.932981599988,28058.9300754,53238.59618880001 2026-04-01,10:46:11.000,91,11151578,7845,0,1775040370,13175.899300049998,34055.01874122,53238.59618880001 2026-04-01,10:46:13.000,91,11151581,8365,0,1775040372,13175.892563740003,27136.544365769994,53238.603175920005 2026-04-01,10:46:14.000,91,11151602,7965,0,1775040373,13175.892563740003,31748.924058239994,53238.65907288 2026-04-01,10:46:15.000,91,11151572,6965,0,1775040374,13175.858882189998,28059.07810713,53238.64509864001 2026-04-01,10:46:16.000,91,11151598,8005,0,1775040375,13175.831936950002,27597.846482099994,53238.58920168 2026-04-01,10:46:17.000,91,11151583,8245,0,1775040376,13175.865618499993,31287.762924509996,53238.62413728001 2026-04-01,10:46:18.000,91,11151596,8005,0,1775040377,13175.872354810002,30365.363116620007,53238.65907288 2026-04-01,10:46:19.000,91,11151569,8485,0,1775040378,13175.858882189998,27597.95926818,53238.673047120006 2026-04-01,10:46:20.000,91,11151558,7805,0,1775040379,13175.818464329997,28981.668241530002,53238.66606000001 2026-04-01,10:46:21.000,91,11151565,8245,0,1775040380,13175.852145880002,26675.552411159995,53238.68003424 2026-04-01,10:46:22.000,91,11151604,7845,0,1775040381,13175.872354810002,31749.19192518,53238.71496984001 2026-04-01,10:46:24.000,91,11151556,7765,0,1775040383,13175.906036359993,32671.732715670005,53238.68702136 2026-04-01,10:46:25.000,91,11151572,7805,0,1775040384,13175.939717909998,30826.75687164,53238.71496984001 2026-04-01,10:46:26.000,91,11151543,8525,0,1775040385,13175.959926839998,29442.949210470004,53238.74291832001 2026-04-01,10:46:27.000,91,11151534,7805,0,1775040386,13176.000344699998,33132.858603750006,53238.69400848001 2026-04-01,10:46:28.000,91,11151569,8165,0,1775040387,13176.027289939993,32210.388304559994,53238.78484104 2026-04-01,10:46:29.000,91,11151592,7965,0,1775040388,13176.027289939993,31749.149630400003,53238.770866800005 2026-04-01,10:46:30.000,91,11151541,8565,0,1775040389,13176.074444109989,28520.500058670004,53238.77785392 2026-04-01,10:46:31.000,91,11151640,7805,0,1775040390,13176.141807209999,31749.142581270004,53238.79182816001 2026-04-01,10:46:32.000,91,11151600,7205,0,1775040391,13176.148543519994,32671.61992959,53238.81278952001 2026-04-01,10:46:33.000,91,11151535,8525,0,1775040392,13176.202433999999,31749.121433880005,53238.81278952001 2026-04-01,10:46:35.000,91,11151549,7885,0,1775040394,13176.25632447999,34516.567577099995,53238.78484104 2026-04-01,10:46:36.000,91,11151569,8205,0,1775040395,13176.29674233999,29904.166737239997,53238.83375088001 2026-04-01,10:46:37.000,91,11151576,7965,0,1775040396,13176.33716019999,30826.637036429995,53238.77785392 2026-04-01,10:46:38.000,91,11151618,7845,0,1775040397,13176.310214959994,34516.49003667,53238.78484104 2026-04-01,10:46:39.000,91,11151604,7965,0,1775040398,13176.370841749995,29904.096245940003,53238.79881528 2026-04-01,10:46:40.000,91,11151549,8325,0,1775040399,13176.391050679995,31287.87571059,53238.85471224 2026-04-01,10:46:41.000,91,11151581,8285,0,1775040400,13176.41799591999,28520.39432172,53238.83375088001 2026-04-01,10:46:42.000,91,11151527,8405,0,1775040401,13176.44494116,25753.025718930003,53238.819776640004 2026-04-01,10:46:43.000,91,11151563,8365,0,1775040402,13176.471886399995,24830.499026699996,53238.86169936001 2026-04-01,10:46:44.000,91,11151629,8285,0,1775040403,13176.44494116,29904.12444246,53238.8756736 2026-04-01,10:46:46.000,91,11151544,7805,0,1775040405,13176.451677469995,31749.050942579997,53238.85471224 2026-04-01,10:46:47.000,91,11151562,7685,0,1775040406,13176.42473223,30826.629987299995,53238.86169936001 2026-04-01,10:46:48.000,91,11151528,8165,0,1775040407,13176.370841749995,29442.949210470004,53238.91759632 2026-04-01,10:46:49.000,91,11151576,8005,0,1775040408,13176.32368758,27597.94516992,53238.97349328 2026-04-01,10:46:50.000,91,11151545,8485,0,1775040409,13176.330423889995,30365.412460530002,53238.96650616 2026-04-01,10:46:51.000,91,11151584,7765,0,1775040410,13176.29674233999,31749.135532140004,53238.97349328 2026-04-01,10:46:52.000,91,11151541,8285,0,1775040411,13176.269797099994,28520.493009540005,53238.98048040001 2026-04-01,10:46:53.000,91,11151544,7045,0,1775040412,13176.249588169994,30365.490000959995,53238.91060920001 2026-04-01,10:46:54.000,91,11151588,7965,0,1775040413,13176.182225069999,30826.72867512,53238.95951904001 2026-04-01,10:46:55.000,91,11151595,8205,0,1775040414,13176.168752449994,28981.83037152,53239.036377360004 2026-04-01,10:46:57.000,91,11151583,8245,0,1775040416,13176.182225069999,33594.23121138,53239.00144176001 2026-04-01,10:46:58.000,91,11151578,6845,0,1775040417,13176.148543519994,34516.736756219994,53239.00144176001 2026-04-01,10:46:59.000,91,11151552,8005,0,1775040418,13176.114861969989,27598.156643819995,53238.99445464 2026-04-01,10:47:00.000,91,11151650,8045,0,1775040419,13176.141807209999,28520.626943010007,53239.008428880006 2026-04-01,10:47:01.000,91,11151567,8325,0,1775040420,13176.162016139999,31749.32585865,53238.95951904001 2026-04-01,10:47:02.000,91,11151548,7725,0,1775040421,13176.182225069999,32671.78205958,53239.00144176001 2026-04-01,10:47:03.000,91,11151599,8725,0,1775040422,13176.188961379994,22524.59467023,53239.036377360004 2026-04-01,10:47:04.000,91,11151617,8045,0,1775040423,13176.222642929999,25753.335880650004,53239.07830008001 2026-04-01,10:47:05.000,91,11151576,7885,0,1775040424,13176.26306079,27598.26238077,53239.02939024001 2026-04-01,10:47:06.000,91,11151614,7845,0,1775040425,13176.31695126999,31749.375202559997,53238.99445464 2026-04-01,10:47:08.000,91,11151602,7725,0,1775040427,13176.391050679995,28520.633992140007,53239.02240312 2026-04-01,10:47:09.000,91,11151587,8405,0,1775040428,13176.45841377999,32210.571581940007,53239.05035160001 2026-04-01,10:47:10.000,91,11151607,7605,0,1775040429,13176.532513189995,28520.648090400005,53239.057338720006 2026-04-01,10:47:11.000,91,11151536,7845,0,1775040430,13176.572931049996,29443.104291330004,53239.057338720006 2026-04-01,10:47:12.000,91,11151556,7965,0,1775040431,13176.653766769996,32671.77501045,53239.057338720006 2026-04-01,10:47:13.000,91,11151580,7925,0,1775040432,13176.68744832,29904.30771984,53239.015416 2026-04-01,10:47:14.000,91,11151629,8165,0,1775040433,13176.741338799991,30826.813264680008,53238.99445464 2026-04-01,10:47:15.000,91,11151554,7725,0,1775040434,13176.781756659992,28981.809224130004,53239.07131296 2026-04-01,10:47:16.000,91,11151593,8605,0,1775040435,13176.808701900001,35900.38933653,53239.057338720006 2026-04-01,10:47:17.000,91,11151546,7605,0,1775040436,13176.869328690002,30365.468853569997,53239.057338720006 2026-04-01,10:47:19.000,91,11151574,6805,0,1775040438,13176.903010239992,30826.651134689993,53239.13419704 2026-04-01,10:47:20.000,91,11151565,8445,0,1775040439,13176.909746550002,29904.11739333,53239.176119760006 2026-04-01,10:47:21.000,91,11151593,8405,0,1775040440,13176.943428099992,31287.847514070003,53239.176119760006 2026-04-01,10:47:22.000,91,11151539,8445,0,1775040441,13176.923219169992,34516.50413493,53239.28092656 2026-04-01,10:47:23.000,91,11151615,8205,0,1775040442,13176.923219169992,25752.955227629995,53239.23900384 2026-04-01,10:47:24.000,91,11151585,8325,0,1775040443,13176.929955480002,31749.072089969995,53239.29490080001 2026-04-01,10:47:25.000,91,11151605,8125,0,1775040444,13176.936691789997,26675.453723340004,53239.30887504 2026-04-01,10:47:26.000,91,11151577,7325,0,1775040445,13176.936691789997,30826.58769252,53239.30188792 2026-04-01,10:47:27.000,91,11151518,8005,0,1775040446,13176.983845959992,30826.58064339,53239.30188792 2026-04-01,10:47:28.000,91,11151553,8285,0,1775040447,13176.963637029992,24830.520174089994,53239.35778488 2026-04-01,10:47:30.000,91,11151525,7885,0,1775040449,13176.936691789997,26214.20800005,53239.26695232001 2026-04-01,10:47:31.000,91,11151547,8205,0,1775040450,13176.950164410002,29904.032803769995,53239.392720480006 2026-04-01,10:47:32.000,91,11151544,7205,0,1775040451,13176.950164410002,31748.973402150004,53239.30887504 2026-04-01,10:47:33.000,91,11151508,7845,0,1775040452,13176.956900719997,32210.197978049997,53239.371759120004 2026-04-01,10:47:34.000,91,11151514,8005,0,1775040453,13176.956900719997,29903.997558119998,53239.37874624 2026-04-01,10:47:35.000,91,11151575,7405,0,1775040454,13177.010791200002,27597.832383839996,53239.35079776 2026-04-01,10:47:36.000,91,11151490,7805,0,1775040455,13176.997318579997,31748.895861719997,53239.41368184001 2026-04-01,10:47:37.000,91,11151540,7845,0,1775040456,13177.017527509997,28981.463816760006,53239.343810640006 2026-04-01,10:47:38.000,91,11151546,7885,0,1775040457,13177.031000130002,31748.888812589998,53239.392720480006 2026-04-01,10:47:39.000,91,11151534,7805,0,1775040458,13176.990582270002,30826.41146427,53239.35079776 2026-04-01,10:47:41.000,91,11151519,8285,0,1775040460,13176.990582270002,27136.593709680004,53239.392720480006 2026-04-01,10:47:42.000,91,11151538,7845,0,1775040461,13176.950164410002,28981.5202098,53239.37874624 2026-04-01,10:47:43.000,91,11151559,7645,0,1775040462,13176.916482859997,31287.671285820004,53239.441630320005 2026-04-01,10:47:44.000,91,11151557,8405,0,1775040463,13176.889537620002,25291.639013039996,53239.42765608 2026-04-01,10:47:45.000,91,11151515,8125,0,1775040464,13176.896273929997,29904.025754639995,53239.35079776 2026-04-01,10:47:46.000,91,11151568,6845,0,1775040465,13176.849119760001,30826.503102960007,53239.371759120004 2026-04-01,10:47:47.000,91,11151555,7325,0,1775040466,13176.748075110001,31287.762924509996,53239.42066896 2026-04-01,10:47:48.000,91,11151500,8285,0,1775040467,13176.700920939991,31749.001598670002,53239.50451440001 2026-04-01,10:47:49.000,91,11151560,8085,0,1775040468,13176.653766769996,33594.03383574,53239.392720480006 2026-04-01,10:47:50.000,91,11151554,7085,0,1775040469,13176.640294149991,29442.913964820007,53239.42066896 2026-04-01,10:47:52.000,91,11151500,7805,0,1775040471,13176.54598581,32210.275518480004,53239.43464320001 2026-04-01,10:47:53.000,91,11151575,7484,0,1775040472,13176.492095329995,29442.906915690008,53239.371759120004 2026-04-01,10:47:54.000,91,11151547,8285,0,1775040473,13176.47862270999,33132.823358099995,53239.41368184001 2026-04-01,10:47:55.000,91,11151561,8125,0,1775040474,13176.47862270999,31287.854563200002,53239.43464320001 2026-04-01,10:47:56.000,91,11151549,8245,0,1775040475,13176.45841377999,27136.81223271,53239.4695788 2026-04-01,10:47:57.000,91,11151525,8525,0,1775040476,13176.46515009,32210.437648470004,53239.3997076 2026-04-01,10:47:58.000,91,11151578,7805,0,1775040477,13176.46515009,35900.34704175001,53239.40669472 2026-04-01,10:47:59.000,91,11151578,8005,0,1775040478,13176.50556795,29443.061996549994,53239.37874624 2026-04-01,10:48:00.000,91,11151621,8325,0,1775040479,13176.52577688,32210.451746730003,53239.43464320001 2026-04-01,10:48:01.000,91,11151551,8205,0,1775040480,13176.56619474,34516.59577362001,53239.45560456 2026-04-01,10:48:03.000,91,11151582,7605,0,1775040482,13176.660503079991,30365.511148350008,53239.46259168001 2026-04-01,10:48:04.000,91,11151549,8325,0,1775040483,13176.68744832,24369.359040359996,53239.44861744 2026-04-01,10:48:05.000,91,11151575,8325,0,1775040484,13176.761547729991,28520.514156930003,53239.41368184001 2026-04-01,10:48:06.000,91,11151501,8285,0,1775040485,13176.788492970001,32210.395353689993,53239.44861744 2026-04-01,10:48:07.000,91,11151539,7365,0,1775040486,13176.795229279996,28059.212040600003,53239.490540160004 2026-04-01,10:48:08.000,91,11151589,8125,0,1775040487,13176.849119760001,31287.88980885,53239.441630320005 2026-04-01,10:48:09.000,91,11151555,8165,0,1775040488,13176.889537620002,26675.460772470004,53239.42765608 2026-04-01,10:48:10.000,91,11151569,7965,0,1775040489,13176.909746550002,29904.096245940003,53239.42066896 2026-04-01,10:48:11.000,91,11151551,8085,0,1775040490,13176.929955480002,32671.47189786,53239.45560456 2026-04-01,10:48:12.000,91,11151569,7484,0,1775040491,13176.923219169992,29903.99050899,53239.44861744 2026-04-01,10:48:14.000,91,11151597,8285,0,1775040493,13177.084890609993,30365.229183150004,53239.43464320001 2026-04-01,10:48:15.000,91,11151603,8205,0,1775040494,13177.078154299998,30365.144593589997,53239.51848864 2026-04-01,10:48:16.000,91,11151564,6885,0,1775040495,13177.118572159998,32210.056995449995,53239.50451440001 2026-04-01,10:48:17.000,91,11151580,7885,0,1775040496,13177.105099539993,27136.375186649995,53239.53246288001 2026-04-01,10:48:18.000,91,11151548,7005,0,1775040497,13177.199407879998,31748.747829989996,53239.52547576 2026-04-01,10:48:19.000,91,11151614,7805,0,1775040498,13177.158990019998,31287.445713659996,53239.50451440001 2026-04-01,10:48:20.000,91,11151568,7685,0,1775040499,13177.179198949998,28520.04891435,53239.490540160004 2026-04-01,10:48:21.000,91,11151568,7965,0,1775040500,13177.192671569988,28519.985472180007,53239.54643712 2026-04-01,10:48:22.000,91,11151559,8445,0,1775040501,13177.199407879998,29903.708543789995,53239.55342424001 2026-04-01,10:48:23.000,91,11151537,8205,0,1775040502,13177.233089429988,29442.441673110006,53239.55342424001 2026-04-01,10:48:25.000,91,11151566,7645,0,1775040504,13177.253298359989,30364.81328448,53239.62329544 2026-04-01,10:48:26.000,91,11151555,8245,0,1775040505,13177.239825739998,30826.10130255,53239.50451440001 2026-04-01,10:48:27.000,91,11151574,7925,0,1775040506,13177.226353119993,27136.198958399997,53239.63726968 2026-04-01,10:48:28.000,91,11151581,8565,0,1775040507,13177.185935259993,29903.560512059994,53239.62329544 2026-04-01,10:48:29.000,91,11151554,7045,0,1775040508,13177.165726329993,26213.651118780006,53239.63028256001 2026-04-01,10:48:30.000,91,11151610,7245,0,1775040509,13177.118572159998,28981.083163739997,53239.62329544 2026-04-01,10:48:31.000,91,11151598,7805,0,1775040510,13177.071417990002,31287.262436279998,53239.63726968 2026-04-01,10:48:32.000,91,11151588,7805,0,1775040511,13177.031000130002,26213.70046269,53239.658231040004 2026-04-01,10:48:33.000,91,11151596,8165,0,1775040512,13176.956900719997,29903.553462929995,53239.67220528001 2026-04-01,10:48:34.000,91,11151575,8445,0,1775040513,13176.916482859997,30826.11540081,53239.707140880004 2026-04-01,10:48:36.000,91,11151620,7685,0,1775040515,13176.855856069997,34516.06708887,53239.68617952 2026-04-01,10:48:37.000,91,11151559,7484,0,1775040516,13176.795229279996,32209.901914589995,53239.66521816 2026-04-01,10:48:38.000,91,11151632,6965,0,1775040517,13176.741338799991,30826.214088630004,53239.707140880004 2026-04-01,10:48:39.000,91,11151608,7325,0,1775040518,13176.721129869991,27597.585664290003,53239.67220528001 2026-04-01,10:48:40.000,91,11151553,8365,0,1775040519,13176.734602489996,30826.2775308,53239.65124392001 2026-04-01,10:48:41.000,91,11151445,8205,0,1775040520,13176.727866180001,30365.031807510008,53239.66521816 2026-04-01,10:48:42.000,91,11151416,7484,0,1775040521,13176.721129869991,27136.417481430006,53239.63028256001 2026-04-01,10:48:43.000,91,11151576,7965,0,1775040522,13176.748075110001,30365.11639707,53239.679192400006 2026-04-01,10:48:44.000,91,11151572,7165,0,1775040523,13176.781756659992,32671.274522220003,53239.65124392001 2026-04-01,10:48:45.000,91,11151515,8325,0,1775040524,13176.781756659992,31748.818321290004,53239.66521816 2026-04-01,10:48:47.000,91,11151540,7765,0,1775040526,13176.896273929997,29903.842477259997,53239.658231040004 2026-04-01,10:48:48.000,91,11151600,7885,0,1775040527,13176.936691789997,32210.028798929998,53239.58835984 2026-04-01,10:48:49.000,91,11151573,8565,0,1775040528,13176.983845959992,33593.75891967,53239.5743856 2026-04-01,10:48:50.000,91,11151579,8245,0,1775040529,13177.037736439997,31287.523254090003,53239.62329544 2026-04-01,10:48:51.000,91,11151619,7365,0,1775040530,13177.111835850003,28520.112356519996,53239.69316664 2026-04-01,10:48:52.000,91,11151567,7925,0,1775040531,13177.152253709988,25291.378195230005,53239.658231040004 2026-04-01,10:48:53.000,91,11151582,8165,0,1775040532,13177.206144189993,28058.78204367,53239.61630832 2026-04-01,10:48:54.000,91,11151538,7845,0,1775040533,13177.266770979993,30364.919021430003,53239.62329544 2026-04-01,10:48:55.000,91,11151582,7685,0,1775040534,13177.354343009989,27136.227154919994,53239.63726968 2026-04-01,10:48:56.000,91,11151582,7805,0,1775040535,13177.388024559994,25752.482935919994,53239.69316664 2026-04-01,10:48:58.000,91,11151584,7885,0,1775040537,13177.448651349994,29903.546413799995,53239.77002496001 2026-04-01,10:48:59.000,91,11151546,7005,0,1775040538,13177.489069209994,30825.974418209997,53239.728102240006 2026-04-01,10:49:00.000,91,11151602,7805,0,1775040539,13177.56316862,25752.320805929994,53239.7839992 2026-04-01,10:49:01.000,91,11151534,7925,0,1775040540,13177.62379541,25752.292609409997,53239.77002496001 2026-04-01,10:49:02.000,91,11151570,7765,0,1775040541,13177.59685016999,31748.261440019996,53239.79098632 2026-04-01,10:49:03.000,91,11151556,8165,0,1775040542,13177.590113859995,29903.32084164,53239.777012080005 2026-04-01,10:49:04.000,91,11151559,8165,0,1775040543,13177.60358648,31286.966372819996,53239.73508936 2026-04-01,10:49:05.000,91,11151606,7125,0,1775040544,13177.650740649995,27135.85355103,53239.79098632 2026-04-01,10:49:06.000,91,11151574,7885,0,1775040545,13177.63726802999,28980.773002019996,53239.86784464001 2026-04-01,10:49:07.000,91,11151613,8245,0,1775040546,13177.650740649995,28058.30270283,53239.86784464001 2026-04-01,10:49:09.000,91,11151613,7885,0,1775040548,13177.6844222,27597.007635629998,53239.88880600001 2026-04-01,10:49:10.000,91,11151555,8285,0,1775040549,13177.71810374999,26674.572582089997,53239.90278024 2026-04-01,10:49:11.000,91,11151578,7925,0,1775040550,13177.66421327,28058.182867619995,53239.90976736 2026-04-01,10:49:12.000,91,11151520,7125,0,1775040551,13177.67768588999,32209.253394629995,53239.895793120006 2026-04-01,10:49:13.000,91,11151519,8605,0,1775040552,13177.65747695999,24368.3580639,53239.88181888 2026-04-01,10:49:14.000,91,11151575,8125,0,1775040553,13177.63726802999,29441.941184879994,53239.9237416 2026-04-01,10:49:15.000,91,11151570,6685,0,1775040554,13177.63726802999,27596.99353737,53239.91675448001 2026-04-01,10:49:16.000,91,11151596,7965,0,1775040555,13177.60358648,31748.169801330005,53239.95169008 2026-04-01,10:49:17.000,91,11151514,7845,0,1775040556,13177.57664123999,34976.82642219,53239.93072872 2026-04-01,10:49:18.000,91,11151547,8525,0,1775040557,13177.54295969,31286.959323689996,53239.9586772 2026-04-01,10:49:20.000,91,11151563,7165,0,1775040559,13177.49580551999,32209.53535983,53240.0285484 2026-04-01,10:49:21.000,91,11151586,7725,0,1775040560,13177.4823329,31287.107355419997,53239.96566432001 2026-04-01,10:49:22.000,91,11151595,8285,0,1775040561,13177.428442419994,31748.39537349,53239.993612800004 2026-04-01,10:49:23.000,91,11151590,8045,0,1775040562,13177.41496979999,30364.714596660007,53240.00758704001 2026-04-01,10:49:24.000,91,11151536,7845,0,1775040563,13177.39476086999,30364.749842310004,53239.993612800004 2026-04-01,10:49:25.000,91,11151606,7805,0,1775040564,13177.41496979999,27597.381239520008,53239.97963856 2026-04-01,10:49:26.000,91,11151569,7484,0,1775040565,13177.39476086999,29903.63805249,53239.993612800004 2026-04-01,10:49:27.000,91,11151546,7845,0,1775040566,13177.41496979999,28519.999570440006,53239.98662568001 2026-04-01,10:49:28.000,91,11151571,8445,0,1775040567,13177.4823329,30826.157695589995,53239.95169008 2026-04-01,10:49:29.000,91,11151548,7845,0,1775040568,13177.50254183,31748.656191300004,53240.00059992 2026-04-01,10:49:31.000,91,11151561,8125,0,1775040570,13177.590113859995,31287.39636975,53239.993612800004 2026-04-01,10:49:32.000,91,11151590,7005,0,1775040571,13177.670949579995,29442.533311799998,53240.014574160006 2026-04-01,10:49:33.000,91,11151584,7005,0,1775040572,13177.70463113,27597.571566030005,53239.96566432001 2026-04-01,10:49:34.000,91,11151569,8365,0,1775040573,13177.771994229995,29442.52626267,53240.00059992 2026-04-01,10:49:35.000,91,11151556,7885,0,1775040574,13177.873038879996,27597.557467770006,53239.97265144 2026-04-01,10:49:36.000,91,11151561,8485,0,1775040575,13177.953874599996,30364.933119690002,53240.0285484 2026-04-01,10:49:37.000,91,11151526,7805,0,1775040576,13178.007765080001,27136.276498830004,53240.02156128 2026-04-01,10:49:38.000,91,11151603,8485,0,1775040577,13178.102073419992,28981.174802430003,53240.00758704001 2026-04-01,10:49:39.000,91,11151550,7845,0,1775040578,13178.129018660002,29903.65215075,53240.00758704001 2026-04-01,10:49:40.000,91,11151589,7805,0,1775040579,13178.223326999992,33132.21008379001,53240.10540672001 2026-04-01,10:49:42.000,91,11151548,7565,0,1775040581,13178.364789509993,33593.371217520005,53240.08444536001 2026-04-01,10:49:43.000,91,11151606,7885,0,1775040582,13178.411943679988,33593.39236491,53240.08444536001 2026-04-01,10:49:44.000,91,11151568,7805,0,1775040583,13178.499515709998,25291.145573939997,53240.07047112 2026-04-01,10:49:45.000,91,11151610,8005,0,1775040584,13178.512988329989,26674.755859469995,53240.10540672001 2026-04-01,10:49:46.000,91,11151593,8245,0,1775040585,13178.560142499999,28058.422538040002,53240.13335520001 2026-04-01,10:49:47.000,91,11151557,8285,0,1775040586,13178.61403297999,30825.755895180002,53240.10540672001 2026-04-01,10:49:48.000,91,11151602,7725,0,1775040587,13178.607296669994,34515.615944549994,53240.14732944 2026-04-01,10:49:49.000,91,11151537,8085,0,1775040588,13178.65445083999,28980.72365811,53240.18925216 2026-04-01,10:49:50.000,91,11151570,6885,0,1775040589,13178.661187149999,32209.35913158,53240.182265040006 2026-04-01,10:49:51.000,91,11151516,8125,0,1775040590,13178.68139608,26674.53028731,53240.24514912 2026-04-01,10:49:53.000,91,11151569,8485,0,1775040592,13178.72181394,31748.07111351,53240.231174880006 2026-04-01,10:49:54.000,91,11151547,8285,0,1775040593,13178.72181394,28980.603822899997,53240.30104608001 2026-04-01,10:49:55.000,91,11151573,8245,0,1775040594,13178.708341319994,34515.348077610004,53240.33598168 2026-04-01,10:49:56.000,91,11151554,7645,0,1775040595,13178.74202287,29441.772005759994,53240.29405896 2026-04-01,10:49:57.000,91,11151579,8405,0,1775040596,13178.768968109995,31747.810295699994,53240.36393016 2026-04-01,10:49:58.000,91,11151565,7365,0,1775040597,13178.789177039995,32209.091264639996,53240.31502032 2026-04-01,10:49:59.000,91,11151533,8125,0,1775040598,13178.7622318,27596.732719559994,53240.39187864001 2026-04-01,10:50:00.000,91,11151601,8405,0,1775040599,13178.80264966,32670.231250979996,53240.36393016 2026-04-01,10:50:01.000,91,11151530,7925,0,1775040600,13178.7622318,34976.325933960004,53240.34296880001 2026-04-01,10:50:02.000,91,11151560,6965,0,1775040601,13178.78244073,30364.073125830007,53240.38489152 2026-04-01,10:50:04.000,91,11151546,6965,0,1775040603,13178.80264966,29902.827402540002,53240.41284 2026-04-01,10:50:05.000,91,11151558,7805,0,1775040604,13178.77570441999,25751.707531620006,53240.41284 2026-04-01,10:50:06.000,91,11151590,8125,0,1775040605,13178.82285859,31747.718657010002,53240.43380136 2026-04-01,10:50:07.000,91,11151552,8005,0,1775040606,13178.829594899995,28980.307759439995,53240.38489152 2026-04-01,10:50:08.000,91,11151556,7885,0,1775040607,13178.870012759995,28057.79516547,53240.41982712001 2026-04-01,10:50:09.000,91,11151541,8165,0,1775040608,13178.83633120999,34514.99562111001,53240.41284 2026-04-01,10:50:10.000,91,11151560,7645,0,1775040609,13178.83633120999,34053.78514347,53240.36393016 2026-04-01,10:50:11.000,91,11151585,8205,0,1775040610,13178.81612227999,27596.563540439995,53240.398865760006 2026-04-01,10:50:12.000,91,11151555,8525,0,1775040611,13178.83633120999,28980.216120750003,53240.398865760006 2026-04-01,10:50:13.000,91,11151545,8405,0,1775040612,13178.849803829995,25751.61589293,53240.41982712001 2026-04-01,10:50:15.000,91,11151549,7445,0,1775040614,13178.84306752,32670.097317509993,53240.45476272 2026-04-01,10:50:16.000,91,11151574,7165,0,1775040615,13178.90369431,30825.100326090003,53240.398865760006 2026-04-01,10:50:17.000,91,11151555,8245,0,1775040616,13178.930639549995,30363.82640628,53240.496685440005 2026-04-01,10:50:18.000,91,11151526,7965,0,1775040617,13178.9643211,30363.896897579994,53240.48969832001 2026-04-01,10:50:19.000,91,11151591,8325,0,1775040618,13178.99800264999,28057.710575909994,53240.4827112 2026-04-01,10:50:20.000,91,11151591,8165,0,1775040619,13178.99800264999,31286.29670547,53240.51065968001 2026-04-01,10:50:21.000,91,11151567,7365,0,1775040620,13179.05862943999,30825.072129570006,53240.51065968001 2026-04-01,10:50:22.000,91,11151598,7045,0,1775040621,13179.139465159991,28518.829414859996,53240.566556640006 2026-04-01,10:50:23.000,91,11151607,7605,0,1775040622,13179.152937779996,30824.95934349,53240.566556640006 2026-04-01,10:50:24.000,91,11151627,7484,0,1775040623,13179.193355639996,31286.176870259995,53240.44078848001 2026-04-01,10:50:26.000,91,11151581,8085,0,1775040625,13179.287663980002,32208.57667815,53240.496685440005 2026-04-01,10:50:27.000,91,11151589,8205,0,1775040626,13179.321345529992,24367.610856119994,53240.53860816001 2026-04-01,10:50:28.000,91,11151575,8525,0,1775040627,13179.314609219997,29902.312816050005,53240.52463392 2026-04-01,10:50:29.000,91,11151587,8205,0,1775040628,13179.388708630002,28979.7579273,53240.58053088 2026-04-01,10:50:30.000,91,11151581,7325,0,1775040629,13179.415653869997,30363.382311089998,53240.58751800001 2026-04-01,10:50:31.000,91,11151555,8405,0,1775040630,13179.442599109992,28518.45581097,53240.60847936001 2026-04-01,10:50:32.000,91,11151566,7925,0,1775040631,13179.483016969993,28518.441712710002,53240.6224536 2026-04-01,10:50:33.000,91,11151562,8325,0,1775040632,13179.435862799997,32208.160779480007,53240.6224536 2026-04-01,10:50:34.000,91,11151531,8045,0,1775040633,13179.449335420002,28057.062055949995,53240.60149224 2026-04-01,10:50:35.000,91,11151551,7365,0,1775040634,13179.456071729997,31285.577694210006,53240.60149224 2026-04-01,10:50:37.000,91,11151544,7645,0,1775040636,13179.402181249992,34514.043988560006,53240.67136344 2026-04-01,10:50:38.000,91,11151545,8245,0,1775040637,13179.395444939997,28979.327930369996,53240.60847936001 2026-04-01,10:50:39.000,91,11151546,7925,0,1775040638,13179.355027079997,27595.626006150007,53240.5525824 2026-04-01,10:50:40.000,91,11151618,8165,0,1775040639,13179.334818149997,26211.909983670004,53240.67136344 2026-04-01,10:50:41.000,91,11151569,8485,0,1775040640,13179.314609219997,31285.345072919998,53240.65738920001 2026-04-01,10:50:42.000,91,11151585,7405,0,1775040641,13179.287663980002,27134.337988080006,53240.615466480005 2026-04-01,10:50:43.000,91,11151544,7885,0,1775040642,13179.307872910002,22522.03583604,53240.664376320005 2026-04-01,10:50:44.000,91,11151589,7405,0,1775040643,13179.287663980002,33130.165836090004,53240.6224536 2026-04-01,10:50:45.000,91,11151589,7285,0,1775040644,13179.233773499996,32207.716684290004,53240.6923248 2026-04-01,10:50:46.000,91,11151579,8125,0,1775040645,13179.227037190001,28979.13760386,53240.65040208 2026-04-01,10:50:48.000,91,11151592,7805,0,1775040647,13179.233773499996,34513.82546553,53240.60847936001 2026-04-01,10:50:49.000,91,11151558,7725,0,1775040648,13179.260718739992,29440.319884979996,53240.59450512 2026-04-01,10:50:50.000,91,11151585,8525,0,1775040649,13179.274191359997,26672.92308567,53240.65738920001 2026-04-01,10:50:51.000,91,11151525,8325,0,1775040650,13179.280927669992,26672.94423306,53240.64341496 2026-04-01,10:50:52.000,91,11151580,7885,0,1775040651,13179.314609219997,28517.736799709994,53240.60149224 2026-04-01,10:50:53.000,91,11151552,8125,0,1775040652,13179.355027079997,31746.30883101,53240.58053088 2026-04-01,10:50:54.000,91,11151609,8645,0,1775040653,13179.341554459992,27595.252402259997,53240.59450512 2026-04-01,10:50:55.000,91,11151559,8285,0,1775040654,13179.375236009997,31746.210143189994,53240.58053088 2026-04-01,10:50:56.000,91,11151533,8205,0,1775040655,13179.415653869997,33129.89796915,53240.5525824 2026-04-01,10:50:57.000,91,11151594,7965,0,1775040656,13179.449335420002,30823.69754922,53240.55956952001 2026-04-01,10:50:59.000,91,11151582,7565,0,1775040658,13179.530171140002,27595.033879230003,53240.59450512 2026-04-01,10:51:00.000,91,11151640,7925,0,1775040659,13179.530171140002,29439.896937180005,53240.545595280004 2026-04-01,10:51:01.000,91,11151595,7484,0,1775040660,13179.543643759993,28056.173865570003,53240.53162104 2026-04-01,10:51:02.000,91,11151519,8245,0,1775040661,13179.577325309998,28056.173865570003,53240.55956952001 2026-04-01,10:51:03.000,91,11151496,7605,0,1775040662,13179.584061619993,31745.82244104,53240.5525824 2026-04-01,10:51:04.000,91,11151535,7525,0,1775040663,13179.637952099998,28517.243360609995,53240.59450512 2026-04-01,10:51:05.000,91,11151545,8165,0,1775040664,13179.617743169998,31284.478029930004,53240.60149224 2026-04-01,10:51:06.000,91,11151531,7525,0,1775040665,13179.617743169998,33590.53041813,53240.58751800001 2026-04-01,10:51:07.000,91,11151588,7085,0,1775040666,13179.644688409993,32206.835543039997,53240.58751800001 2026-04-01,10:51:08.000,91,11151616,7725,0,1775040667,13179.644688409993,30361.90904292,53240.65738920001 2026-04-01,10:51:10.000,91,11151575,8165,0,1775040669,13179.604270549993,22982.393368949997,53240.62944072 2026-04-01,10:51:11.000,91,11151554,7645,0,1775040670,13179.590797929988,23904.81432423,53240.6224536 2026-04-01,10:51:12.000,91,11151587,7685,0,1775040671,13179.584061619993,29439.445792860002,53240.65040208 2026-04-01,10:51:13.000,91,11151621,8365,0,1775040672,13179.543643759993,30823.006734480005,53240.64341496 2026-04-01,10:51:14.000,91,11151559,8125,0,1775040673,13179.590797929988,31284.245408639996,53240.60149224 2026-04-01,10:51:15.000,91,11151581,7565,0,1775040674,13179.563852689993,30361.803305969996,53240.60149224 2026-04-01,10:51:16.000,91,11151605,8125,0,1775040675,13179.557116379998,28055.652229950007,53240.65040208 2026-04-01,10:51:17.000,91,11151599,8245,0,1775040676,13179.543643759993,31284.174917340002,53240.60149224 2026-04-01,10:51:18.000,91,11151551,7565,0,1775040677,13179.543643759993,29900.480042249997,53240.64341496 2026-04-01,10:51:19.000,91,11151577,7365,0,1775040678,13179.509962210002,27594.314867969995,53240.58751800001 2026-04-01,10:51:21.000,91,11151421,8285,0,1775040680,13179.503225899993,31745.286707160005,53240.5525824 2026-04-01,10:51:22.000,91,11151446,7005,0,1775040681,13179.469544350002,24827.002658219993,53240.58053088 2026-04-01,10:51:23.000,91,11151550,6925,0,1775040682,13179.469544350002,26671.908010950006,53240.55956952001 2026-04-01,10:51:24.000,91,11151536,7925,0,1775040683,13179.509962210002,25288.262479769997,53240.59450512 2026-04-01,10:51:25.000,91,11151567,7484,0,1775040684,13179.509962210002,34512.53547474,53240.566556640006 2026-04-01,10:51:26.000,91,11151575,7405,0,1775040685,13179.489753280002,30822.809358839993,53240.53860816001 2026-04-01,10:51:27.000,91,11151605,7205,0,1775040686,13179.509962210002,30361.493144249995,53240.55956952001 2026-04-01,10:51:28.000,91,11151561,8205,0,1775040687,13179.516698519998,30822.668376240006,53240.50367256 2026-04-01,10:51:29.000,91,11151590,7805,0,1775040688,13179.469544350002,33128.720764440004,53240.58053088 2026-04-01,10:51:30.000,91,11151562,7885,0,1775040689,13179.503225899993,31745.075233259995,53240.496685440005 2026-04-01,10:51:32.000,91,11151527,8205,0,1775040691,13179.462808039993,29900.162831399997,53240.53860816001 2026-04-01,10:51:33.000,91,11151563,7365,0,1775040692,13179.489753280002,33589.846652520006,53240.51065968001 2026-04-01,10:51:34.000,91,11151587,8285,0,1775040693,13179.503225899993,32667.432746370003,53240.52463392 2026-04-01,10:51:35.000,91,11151556,7925,0,1775040694,13179.476280659997,33589.811406869994,53240.58053088 2026-04-01,10:51:36.000,91,11151539,7405,0,1775040695,13179.469544350002,26210.309831160004,53240.545595280004 2026-04-01,10:51:37.000,91,11151577,8485,0,1775040696,13179.422390179992,29438.776125510005,53240.4827112 2026-04-01,10:51:38.000,91,11151517,8525,0,1775040697,13179.429126490002,24826.657250849996,53240.53162104 2026-04-01,10:51:39.000,91,11151561,7484,0,1775040698,13179.368499700002,25287.90297414,53240.52463392 2026-04-01,10:51:40.000,91,11151572,7885,0,1775040699,13179.361763389992,32667.418648110004,53240.517646800006 2026-04-01,10:51:41.000,91,11151538,8325,0,1775040700,13179.348290770002,28516.411563269998,53240.55956952001 2026-04-01,10:51:43.000,91,11151580,7845,0,1775040702,13179.294400289997,29900.092340100004,53240.51065968001 2026-04-01,10:51:44.000,91,11151580,7885,0,1775040703,13179.253982429997,26671.576701840007,53240.53162104 2026-04-01,10:51:45.000,91,11151578,7805,0,1775040704,13179.233773499996,28516.411563269998,53240.4827112 2026-04-01,10:51:46.000,91,11151617,8525,0,1775040705,13179.186619330001,28055.24338041,53240.57354376 2026-04-01,10:51:47.000,91,11151569,7605,0,1775040706,13179.200091949991,30822.604934069997,53240.53860816001 2026-04-01,10:51:48.000,91,11151540,7005,0,1775040707,13179.166410400001,30822.597884939998,53240.48969832001 2026-04-01,10:51:49.000,91,11151572,6925,0,1775040708,13179.112519919996,32667.48209028,53240.45476272 2026-04-01,10:51:50.000,91,11151597,8125,0,1775040709,13179.152937779996,30822.56968842,53240.447775600005 2026-04-01,10:51:51.000,91,11151564,7885,0,1775040710,13179.112519919996,33128.699617050006,53240.48969832001 2026-04-01,10:51:52.000,91,11151546,7805,0,1775040711,13179.146201470001,25749.19804134,53240.48969832001 2026-04-01,10:51:54.000,91,11151624,7845,0,1775040713,13179.166410400001,27132.843572519996,53240.43380136 2026-04-01,10:51:55.000,91,11151570,8005,0,1775040714,13179.193355639996,33589.82550513001,53240.48969832001 2026-04-01,10:51:56.000,91,11151562,7885,0,1775040715,13179.227037190001,23904.264492090006,53240.42681424 2026-04-01,10:51:57.000,91,11151597,8245,0,1775040716,13179.260718739992,29438.769076380006,53240.44078848001 2026-04-01,10:51:58.000,91,11151570,8005,0,1775040717,13179.301136599992,24365.390380170007,53240.40585288 2026-04-01,10:51:59.000,91,11151601,8285,0,1775040718,13179.368499700002,28055.053053900003,53240.42681424 2026-04-01,10:52:00.000,91,11151647,8405,0,1775040719,13179.395444939997,29899.859718809996,53240.447775600005 2026-04-01,10:52:01.000,91,11151539,7484,0,1775040720,13179.449335420002,28054.91912043,53240.41982712001 2026-04-01,10:52:02.000,91,11151577,7205,0,1775040721,13179.489753280002,32205.83456658,53240.46873696001 2026-04-01,10:52:03.000,91,11151559,8325,0,1775040722,13179.550380070003,28516.05205764,53240.41284 2026-04-01,10:52:05.000,91,11151601,8205,0,1775040724,13179.557116379998,30360.80937864,53240.37091728001 2026-04-01,10:52:06.000,91,11151558,7845,0,1775040725,13179.624479479993,29899.535458829996,53240.37091728001 2026-04-01,10:52:07.000,91,11151567,8405,0,1775040726,13179.597534239998,31283.152793489993,53240.41982712001 2026-04-01,10:52:08.000,91,11151611,7645,0,1775040727,13179.664897339993,29899.472016660002,53240.46174984 2026-04-01,10:52:09.000,91,11151577,7484,0,1775040728,13179.651424719988,29899.415623620007,53240.44078848001 2026-04-01,10:52:10.000,91,11151600,7725,0,1775040729,13179.644688409993,25287.233306790004,53240.46873696001 2026-04-01,10:52:11.000,91,11151588,7805,0,1775040730,13179.597534239998,33127.79027928,53240.42681424 2026-04-01,10:52:12.000,91,11151539,8285,0,1775040731,13179.590797929988,25748.338047480007,53240.44078848001 2026-04-01,10:52:13.000,91,11151600,7965,0,1775040732,13179.570588999988,26670.759002759994,53240.398865760006 2026-04-01,10:52:14.000,91,11151561,8405,0,1775040733,13179.543643759993,32205.235390529997,53240.40585288 2026-04-01,10:52:16.000,91,11151585,6965,0,1775040735,13179.509962210002,32205.242439659996,53240.41284 2026-04-01,10:52:17.000,91,11151554,7645,0,1775040736,13179.516698519998,25748.204114010005,53240.447775600005 2026-04-01,10:52:18.000,91,11151558,7965,0,1775040737,13179.476280659997,32666.375376869997,53240.46174984 2026-04-01,10:52:19.000,91,11151547,8325,0,1775040738,13179.422390179992,27131.800301280004,53240.41284 2026-04-01,10:52:20.000,91,11151530,7885,0,1775040739,13179.402181249992,33588.725840850006,53240.41982712001 2026-04-01,10:52:21.000,91,11151508,6965,0,1775040740,13179.307872910002,31743.968519849994,53240.447775600005 2026-04-01,10:52:22.000,91,11151537,7484,0,1775040741,13179.280927669992,30360.280693890003,53240.41982712001 2026-04-01,10:52:23.000,91,11151552,6845,0,1775040742,13179.220300879992,29437.789247310007,53240.4827112 2026-04-01,10:52:24.000,91,11151542,7965,0,1775040743,13179.227037190001,28054.214207430006,53240.43380136 2026-04-01,10:52:25.000,91,11151561,8365,0,1775040744,13179.186619330001,34972.35022464,53240.46873696001 2026-04-01,10:52:27.000,91,11151587,8085,0,1775040746,13179.132728849996,31743.91212681,53240.349955920006 2026-04-01,10:52:28.000,91,11151615,7365,0,1775040747,13179.10578361,33127.52241234,53240.349955920006 2026-04-01,10:52:29.000,91,11151533,7525,0,1775040748,13179.099047299991,29899.00677408,53240.377904400004 2026-04-01,10:52:30.000,91,11151557,8245,0,1775040749,13179.092310989996,25286.909046810004,53240.38489152 2026-04-01,10:52:31.000,91,11151564,6765,0,1775040750,13179.099047299991,29898.964479300004,53240.34296880001 2026-04-01,10:52:32.000,91,11151565,8365,0,1775040751,13179.05862943999,26209.273609049997,53240.28707184 2026-04-01,10:52:33.000,91,11151538,7885,0,1775040752,13179.078838369991,29437.754001659996,53240.31502032 2026-04-01,10:52:34.000,91,11151552,8045,0,1775040753,13179.119256229991,32666.220296009997,53240.25213624001 2026-04-01,10:52:35.000,91,11151549,8365,0,1775040754,13179.112519919996,29437.655313840005,53240.26611048 2026-04-01,10:52:36.000,91,11151561,8205,0,1775040755,13179.139465159991,34049.78123763,53240.349955920006 2026-04-01,10:52:38.000,91,11151506,7845,0,1775040757,13179.200091949991,30360.062170859994,53240.3080332 2026-04-01,10:52:39.000,91,11151563,8245,0,1775040758,13179.173146709996,27592.707666329996,53240.29405896 2026-04-01,10:52:40.000,91,11151556,7925,0,1775040759,13179.186619330001,32666.03701863,53240.25912336 2026-04-01,10:52:41.000,91,11151587,8405,0,1775040760,13179.227037190001,30359.98463043,53240.27309760001 2026-04-01,10:52:42.000,91,11151554,7885,0,1775040761,13179.193355639996,25286.577737700005,53240.31502032 2026-04-01,10:52:43.000,91,11151372,8205,0,1775040762,13179.193355639996,29898.654317580003,53240.31502032 2026-04-01,10:52:44.000,91,11151573,8485,0,1775040763,13179.193355639996,29898.70366149,53240.27309760001 2026-04-01,10:52:45.000,91,11151576,7845,0,1775040764,13179.159674089991,30821.032978079995,53240.30104608001 2026-04-01,10:52:46.000,91,11151556,7965,0,1775040765,13179.159674089991,30821.018879819996,53240.30104608001 2026-04-01,10:52:47.000,91,11151564,7045,0,1775040766,13179.159674089991,28976.155821869994,53240.26611048 2026-04-01,10:52:49.000,91,11151619,8405,0,1775040768,13179.132728849996,28053.692571809996,53240.3080332 2026-04-01,10:52:50.000,91,11151512,6925,0,1775040769,13179.132728849996,25286.408558580006,53240.28707184 2026-04-01,10:52:51.000,91,11151600,7725,0,1775040770,13179.112519919996,27131.21522349,53240.32200744001 2026-04-01,10:52:52.000,91,11151573,7685,0,1775040771,13179.099047299991,29898.492187590004,53240.20322640001 2026-04-01,10:52:53.000,91,11151554,8005,0,1775040772,13179.099047299991,26208.75197343,53240.280084720005 2026-04-01,10:52:54.000,91,11151557,8405,0,1775040773,13179.072102059996,28514.747968590003,53240.31502032 2026-04-01,10:52:55.000,91,11151583,8325,0,1775040774,13179.06536575,30820.758062010005,53240.280084720005 2026-04-01,10:52:56.000,91,11151539,7965,0,1775040775,13179.05862943999,26669.842615860005,53240.280084720005 2026-04-01,10:52:57.000,91,11151548,7685,0,1775040776,13179.04515682,25747.372316670007,53240.29405896 2026-04-01,10:52:58.000,91,11151571,7484,0,1775040777,13179.06536575,30820.680521579998,53240.25912336 2026-04-01,10:53:00.000,91,11151547,8125,0,1775040779,13179.03842050999,34049.04812811001,53240.25213624001 2026-04-01,10:53:01.000,91,11151540,7085,0,1775040780,13178.98453003,24363.69858897,53240.21720064 2026-04-01,10:53:02.000,91,11151586,7965,0,1775040781,13178.98453003,23441.214191520005,53240.21720064 2026-04-01,10:53:03.000,91,11151569,8285,0,1775040782,13178.97779371999,29898.090387179996,53240.25213624001 2026-04-01,10:53:04.000,91,11151571,7685,0,1775040783,13178.950848479995,30359.293815690005,53240.15431656001 2026-04-01,10:53:05.000,91,11151555,7245,0,1775040784,13178.930639549995,27592.00275333,53240.182265040006 2026-04-01,10:53:06.000,91,11151590,7885,0,1775040785,13178.93737585999,30359.251520909995,53240.20322640001 2026-04-01,10:53:07.000,91,11151609,8285,0,1775040786,13178.9643211,31281.545591849994,53240.18925216 2026-04-01,10:53:08.000,91,11151594,7085,0,1775040787,13178.890221689995,25747.062154950007,53240.21720064 2026-04-01,10:53:09.000,91,11151568,7045,0,1775040788,13178.910430619995,29897.914158929998,53240.15431656001 2026-04-01,10:53:11.000,91,11151580,7005,0,1775040790,13178.85654013999,31742.699676450007,53240.12636808 2026-04-01,10:53:12.000,91,11151581,8365,0,1775040791,13178.849803829995,30820.264622910006,53240.15431656001 2026-04-01,10:53:13.000,91,11151581,8005,0,1775040792,13178.768968109995,29436.647288249995,53240.1682908 2026-04-01,10:53:14.000,91,11151589,8245,0,1775040793,13178.78244073,24824.54956098,53240.210213520004 2026-04-01,10:53:15.000,91,11151562,7765,0,1775040794,13178.75549548999,32203.853761050006,53240.10540672001 2026-04-01,10:53:16.000,91,11151532,7365,0,1775040795,13178.728550249994,30820.257573780007,53240.07047112 2026-04-01,10:53:17.000,91,11151555,8325,0,1775040796,13178.748759179995,29897.801372849994,53240.1682908 2026-04-01,10:53:18.000,91,11151571,8285,0,1775040797,13178.688132389994,27591.68554248,53240.02156128 2026-04-01,10:53:19.000,91,11151653,8325,0,1775040798,13178.67465976999,30358.941359189994,53240.04950976 2026-04-01,10:53:20.000,91,11151585,8205,0,1775040799,13178.63424190999,31281.348216209997,53240.05649688001 2026-04-01,10:53:22.000,91,11151572,8005,0,1775040801,13178.620769289999,28975.380417570006,53240.10540672001 2026-04-01,10:53:23.000,91,11151562,7965,0,1775040802,13178.580351429999,28052.98765881,53240.09143248 2026-04-01,10:53:24.000,91,11151618,7885,0,1775040803,13178.546669879994,28053.00175707,53239.98662568001 2026-04-01,10:53:25.000,91,11151524,7725,0,1775040804,13178.560142499999,29897.801372849994,53240.00059992 2026-04-01,10:53:26.000,91,11151564,8085,0,1775040805,13178.526460949994,27591.763082909994,53240.02156128 2026-04-01,10:53:27.000,91,11151542,7805,0,1775040806,13178.539933569999,29436.661386509993,53240.03553552001 2026-04-01,10:53:28.000,91,11151585,8445,0,1775040807,13178.512988329989,27130.601949179996,53239.96566432001 2026-04-01,10:53:29.000,91,11151521,8365,0,1775040808,13178.499515709998,31742.572792110004,53239.93771584001 2026-04-01,10:53:30.000,91,11151597,8365,0,1775040809,13178.472570469989,28052.980609680002,53239.91675448001 2026-04-01,10:53:31.000,91,11151548,7805,0,1775040810,13178.432152609988,32665.043091300002,53239.93072872 2026-04-01,10:53:33.000,91,11151548,7125,0,1775040812,13178.432152609988,28514.198136449995,53240.00758704001 2026-04-01,10:53:34.000,91,11151566,7805,0,1775040813,13178.425416299993,31281.432805770004,53240.00758704001 2026-04-01,10:53:35.000,91,11151560,6965,0,1775040814,13178.418679989998,30359.02594875,53239.95169008 2026-04-01,10:53:36.000,91,11151553,8485,0,1775040815,13178.438888919998,29436.56974782,53239.97265144 2026-04-01,10:53:37.000,91,11151584,7965,0,1775040816,13178.465834159993,29897.74497981,53239.9586772 2026-04-01,10:53:38.000,91,11151562,7925,0,1775040817,13178.432152609988,29436.57679695,53239.944702960005 2026-04-01,10:53:39.000,91,11151553,8245,0,1775040818,13178.405207369993,33587.407653539994,53239.93072872 2026-04-01,10:53:40.000,91,11151403,8325,0,1775040819,13178.398471059998,30820.116591180005,53239.9237416 2026-04-01,10:53:41.000,91,11151553,8325,0,1775040820,13178.405207369993,29897.71678329,53239.9237416 2026-04-01,10:53:42.000,91,11151548,7685,0,1775040821,13178.371525819988,27591.727837259998,53239.95169008 2026-04-01,10:53:44.000,91,11151573,8245,0,1775040823,13178.324371649993,28975.28172975,53239.95169008 2026-04-01,10:53:45.000,91,11151560,7965,0,1775040824,13178.304162719993,28052.797332300004,53239.90976736 2026-04-01,10:53:46.000,91,11151542,6925,0,1775040825,13178.317635339998,28052.747988389994,53239.825921920004 2026-04-01,10:53:47.000,91,11151582,7885,0,1775040826,13178.304162719993,32664.817519139993,53239.81893480001 2026-04-01,10:53:48.000,91,11151557,8405,0,1775040827,13178.257008549997,28513.958466030002,53239.91675448001 2026-04-01,10:53:49.000,91,11151528,7925,0,1775040828,13178.216590689997,27130.327033110007,53239.81893480001 2026-04-01,10:53:50.000,91,11151603,8405,0,1775040829,13178.250272240002,27591.52341249,53239.86784464001 2026-04-01,10:53:51.000,91,11151533,8005,0,1775040830,13178.230063310002,28052.663398830002,53239.846883280006 2026-04-01,10:53:52.000,91,11151590,7805,0,1775040831,13178.176172829997,32664.7611261,53239.846883280006 2026-04-01,10:53:53.000,91,11151489,8485,0,1775040832,13178.142491279992,29897.58284982,53239.83290904 2026-04-01,10:53:55.000,91,11151574,8005,0,1775040834,13178.129018660002,32203.543599330005,53239.79098632 2026-04-01,10:53:56.000,91,11151603,7605,0,1775040835,13178.108809730002,31281.122644050003,53239.825921920004 2026-04-01,10:53:57.000,91,11151557,8445,0,1775040836,13178.129018660002,35893.149880020006,53239.83290904 2026-04-01,10:53:58.000,91,11151556,7965,0,1775040837,13178.122282349992,28513.958466030002,53239.81194768 2026-04-01,10:53:59.000,91,11151530,8005,0,1775040838,13178.102073419992,28513.951416900003,53239.81194768 2026-04-01,10:54:00.000,91,11151540,7925,0,1775040839,13178.088600800002,32203.663434539994,53239.81194768 2026-04-01,10:54:01.000,91,11151513,8365,0,1775040840,13178.081864489992,26208.004765649996,53239.72111512001 2026-04-01,10:54:02.000,91,11151604,7805,0,1775040841,13178.041446629992,27591.636198570006,53239.79098632 2026-04-01,10:54:03.000,91,11151528,7925,0,1775040842,13178.027974010001,34048.540590749995,53239.75605072 2026-04-01,10:54:04.000,91,11151561,8445,0,1775040843,13178.048182940001,28975.27468062,53239.79797344001 2026-04-01,10:54:06.000,91,11151553,8045,0,1775040845,13178.048182940001,30820.116591180005,53239.72111512001 2026-04-01,10:54:07.000,91,11151538,7805,0,1775040846,13178.007765080001,34048.51239423,53239.7839992 2026-04-01,10:54:08.000,91,11151551,8445,0,1775040847,13178.001028769992,24824.486118810004,53239.75605072 2026-04-01,10:54:09.000,91,11151617,8485,0,1775040848,13177.980819839991,29436.541551300004,53239.714128 2026-04-01,10:54:10.000,91,11151557,8125,0,1775040849,13178.027974010001,30820.18003335,53239.69316664 2026-04-01,10:54:11.000,91,11151597,8325,0,1775040850,13178.007765080001,29897.702685030003,53239.68617952 2026-04-01,10:54:12.000,91,11151537,7365,0,1775040851,13178.001028769992,32664.986698260007,53239.74906360001 2026-04-01,10:54:13.000,91,11151572,7885,0,1775040852,13178.001028769992,33126.154881120005,53239.74906360001 2026-04-01,10:54:14.000,91,11151539,7605,0,1775040853,13177.967347220001,26669.306881979996,53239.73508936 2026-04-01,10:54:15.000,91,11151564,7005,0,1775040854,13177.960610909991,30358.927260929995,53239.81893480001 2026-04-01,10:54:17.000,91,11151359,8485,0,1775040856,13177.940401979991,27591.671444220003,53239.79098632 2026-04-01,10:54:18.000,91,11151403,8285,0,1775040857,13177.947138290001,29436.44286348,53239.74906360001 2026-04-01,10:54:19.000,91,11151403,8045,0,1775040858,13177.940401979991,30358.87791702,53239.7839992 2026-04-01,10:54:20.000,91,11151412,7965,0,1775040859,13177.933665669996,23902.022868750006,53239.74207648 2026-04-01,10:54:21.000,91,11151411,7445,0,1775040860,13177.940401979991,28975.253533230003,53239.68617952 2026-04-01,10:54:22.000,91,11151445,8045,0,1775040861,13177.90672043,26669.25048894,53239.68617952 2026-04-01,10:54:23.000,91,11151409,8525,0,1775040862,13177.859566259991,30820.067247269995,53239.75605072 2026-04-01,10:54:24.000,91,11151411,8125,0,1775040863,13177.84609364,34048.48419771,53239.77002496001 2026-04-01,10:54:25.000,91,11151363,8165,0,1775040864,13177.879775189991,32203.642287149996,53239.76303784 2026-04-01,10:54:26.000,91,11151404,7805,0,1775040865,13177.812412089996,28052.747988389994,53239.75605072 2026-04-01,10:54:28.000,91,11151440,7965,0,1775040867,13177.82588471,26669.151801119995,53239.74207648 2026-04-01,10:54:29.000,91,11151412,7125,0,1775040868,13177.771994229995,31281.15084057,53239.728102240006 2026-04-01,10:54:30.000,91,11151408,7245,0,1775040869,13177.751785299995,28975.168943669996,53239.69316664 2026-04-01,10:54:31.000,91,11151407,8285,0,1775040870,13177.70463113,28975.204189320008,53239.67220528001 2026-04-01,10:54:32.000,91,11151394,7845,0,1775040871,13177.72484006,30358.807425720006,53239.6442568 2026-04-01,10:54:33.000,91,11151426,7005,0,1775040872,13177.6844222,25285.576761239994,53239.69316664 2026-04-01,10:54:34.000,91,11151428,7925,0,1775040873,13177.6844222,32664.810470009994,53239.707140880004 2026-04-01,10:54:35.000,91,11151410,7685,0,1775040874,13177.65747695999,31281.16493883,53239.73508936 2026-04-01,10:54:36.000,91,11151416,7205,0,1775040875,13177.61705909999,26669.158850249994,53239.714128 2026-04-01,10:54:37.000,91,11151450,7925,0,1775040876,13177.630531719995,33126.02094765,53239.68617952 2026-04-01,10:54:39.000,91,11151413,7365,0,1775040878,13177.610322789995,27591.608002049994,53239.658231040004 2026-04-01,10:54:40.000,91,11151424,7845,0,1775040879,13177.610322789995,27130.376377020002,53239.679192400006 2026-04-01,10:54:41.000,91,11151433,8245,0,1775040880,13177.57664123999,29897.639242859994,53239.66521816 2026-04-01,10:54:42.000,91,11151369,8365,0,1775040881,13177.590113859995,26208.004765649996,53239.67220528001 2026-04-01,10:54:43.000,91,11151415,8325,0,1775040882,13177.59685016999,27130.4186718,53239.70015376001 2026-04-01,10:54:44.000,91,11151444,6845,0,1775040883,13177.569904929995,27591.622100310007,53239.65124392001 2026-04-01,10:54:45.000,91,11151434,8085,0,1775040884,13177.57664123999,27130.40457354,53239.68617952 2026-04-01,10:54:46.000,91,11151414,7845,0,1775040885,13177.569904929995,31281.214282739995,53239.679192400006 2026-04-01,10:54:47.000,91,11151409,8165,0,1775040886,13177.55643230999,28052.747988389994,53239.63726968 2026-04-01,10:54:48.000,91,11151335,8165,0,1775040887,13177.590113859995,28052.712742739997,53239.6442568 2026-04-01,10:54:50.000,91,11151482,6805,0,1775040889,13177.53622337999,31742.431809510002,53239.53246288001 2026-04-01,10:54:51.000,91,11151414,6845,0,1775040890,13177.53622337999,30358.842671370003,53239.53246288001 2026-04-01,10:54:52.000,91,11151432,7765,0,1775040891,13177.56316862,29897.646291989993,53239.66521816 2026-04-01,10:54:53.000,91,11151469,8285,0,1775040892,13177.56316862,29897.674488510005,53239.59534696 2026-04-01,10:54:54.000,91,11151427,7125,0,1775040893,13177.53622337999,30820.039050749998,53239.54643712 2026-04-01,10:54:55.000,91,11151432,8045,0,1775040894,13177.54295969,26669.201145030005,53239.58137272001 2026-04-01,10:54:56.000,91,11151441,8285,0,1775040895,13177.57664123999,25746.773140620004,53239.60233408001 2026-04-01,10:54:57.000,91,11151425,7525,0,1775040896,13177.569904929995,28513.96551516,53239.60233408001 2026-04-01,10:54:58.000,91,11151396,8005,0,1775040897,13177.59685016999,28052.811430560003,53239.63028256001 2026-04-01,10:54:59.000,91,11151425,8405,0,1775040898,13177.57664123999,27591.579805529997,53239.609321200005 2026-04-01,10:55:01.000,91,11151430,7885,0,1775040900,13177.630531719995,28975.204189320008,53239.5743856 2026-04-01,10:55:02.000,91,11151460,8085,0,1775040901,13177.64400434,25285.562662979995,53239.56739848 2026-04-01,10:55:03.000,91,11151433,8445,0,1775040902,13177.65747695999,29897.618095469996,53239.60233408001 2026-04-01,10:55:04.000,91,11151428,7845,0,1775040903,13177.64400434,28975.232385840005,53239.539450000004 2026-04-01,10:55:05.000,91,11151445,7405,0,1775040904,13177.67768588999,29436.365323050006,53239.56739848 2026-04-01,10:55:06.000,91,11151363,8325,0,1775040905,13177.70463113,28513.958466030002,53239.58835984 2026-04-01,10:55:07.000,91,11151441,8365,0,1775040906,13177.66421327,32203.628188889998,53239.63028256001 2026-04-01,10:55:08.000,91,11151403,7645,0,1775040907,13177.65747695999,28975.175992799996,53239.56739848 2026-04-01,10:55:09.000,91,11151415,7965,0,1775040908,13177.64400434,26207.990667389997,53239.560411360006 2026-04-01,10:55:10.000,91,11151448,7845,0,1775040909,13177.63726802999,32203.642287149996,53239.63028256001 2026-04-01,10:55:12.000,91,11151438,7965,0,1775040911,13177.650740649995,26208.004765649996,53239.60233408001 2026-04-01,10:55:13.000,91,11151390,8125,0,1775040912,13177.63726802999,31281.249528390006,53239.5743856 2026-04-01,10:55:14.000,91,11151450,8005,0,1775040913,13177.670949579995,31281.30592143,53239.58835984 2026-04-01,10:55:15.000,91,11151400,7845,0,1775040914,13177.66421327,29897.667439380006,53239.61630832 2026-04-01,10:55:16.000,91,11151384,6925,0,1775040915,13177.63726802999,25285.710694709996,53239.5743856 2026-04-01,10:55:17.000,91,11151410,7925,0,1775040916,13177.62379541,36815.74706355001,53239.61630832 2026-04-01,10:55:18.000,91,11151443,9005,0,1775040917,13177.60358648,20673.648213089997,53239.560411360006 2026-04-01,10:55:19.000,91,11151398,7125,0,1775040918,13177.66421327,29897.801372849994,53239.58835984 2026-04-01,10:55:20.000,91,11151454,7805,0,1775040919,13177.630531719995,26669.328029369994,53239.62329544 2026-04-01,10:55:21.000,91,11151423,8405,0,1775040920,13177.63726802999,28053.00175707,53239.58137272001 2026-04-01,10:55:23.000,91,11151465,8325,0,1775040922,13177.630531719995,33126.317011110004,53239.63726968 2026-04-01,10:55:24.000,91,11151431,8485,0,1775040923,13177.62379541,30359.01889962,53239.63028256001 2026-04-01,10:55:25.000,91,11151449,8205,0,1775040924,13177.650740649995,30359.089390919995,53239.609321200005 2026-04-01,10:55:26.000,91,11151426,8125,0,1775040925,13177.65747695999,30359.17398048,53239.62329544 2026-04-01,10:55:27.000,91,11151425,8445,0,1775040926,13177.670949579995,28975.549596690005,53239.66521816 2026-04-01,10:55:28.000,91,11151391,8405,0,1775040927,13177.66421327,30359.159882220003,53239.609321200005 2026-04-01,10:55:29.000,91,11151413,8285,0,1775040928,13177.66421327,27130.806373950007,53239.62329544 2026-04-01,10:55:30.000,91,11151410,8005,0,1775040929,13177.711367439995,28975.648284509996,53239.68617952 2026-04-01,10:55:31.000,91,11151378,7685,0,1775040930,13177.70463113,27592.066195499996,53239.65124392001 2026-04-01,10:55:32.000,91,11151435,8605,0,1775040931,13177.74504899,32204.121627989996,53239.679192400006 2026-04-01,10:55:34.000,91,11151403,7245,0,1775040933,13177.812412089996,29436.971548229994,53239.59534696 2026-04-01,10:55:35.000,91,11151397,8285,0,1775040934,13177.78546685,27592.235374619995,53239.6442568 2026-04-01,10:55:36.000,91,11151398,7685,0,1775040935,13177.80567578,30359.477093070003,53239.66521816 2026-04-01,10:55:37.000,91,11151442,7685,0,1775040936,13177.852829949996,25286.204133809995,53239.66521816 2026-04-01,10:55:38.000,91,11151407,8365,0,1775040937,13177.81914839999,30359.52643698,53239.6442568 2026-04-01,10:55:39.000,91,11151364,7845,0,1775040938,13177.873038879996,37738.87998096,53239.714128 2026-04-01,10:55:40.000,91,11151444,6965,0,1775040939,13177.920193049991,30820.779209400003,53239.679192400006 2026-04-01,10:55:41.000,91,11151428,7005,0,1775040940,13177.920193049991,32665.621119960007,53239.75605072 2026-04-01,10:55:42.000,91,11151453,7365,0,1775040941,13177.940401979991,25747.541495790007,53239.69316664 2026-04-01,10:55:43.000,91,11151430,7725,0,1775040942,13177.974083529996,28053.607982250003,53239.75605072 2026-04-01,10:55:45.000,91,11151408,7965,0,1775040944,13178.001028769992,24363.86776809,53239.79098632 2026-04-01,10:55:46.000,91,11151468,7885,0,1775040945,13178.034710319997,33126.84569586,53239.79797344001 2026-04-01,10:55:47.000,91,11151426,7805,0,1775040946,13178.061655559992,31743.214262940004,53239.825921920004 2026-04-01,10:55:48.000,91,11151423,7725,0,1775040947,13178.068391870002,33126.909138029994,53239.8538704 2026-04-01,10:55:49.000,91,11151466,7845,0,1775040948,13178.081864489992,31743.235410330002,53239.88880600001 2026-04-01,10:55:50.000,91,11151401,8285,0,1775040949,13178.054919249997,32204.459986229995,53239.86085752 2026-04-01,10:55:51.000,91,11151411,8205,0,1775040950,13178.081864489992,27131.20112523,53239.895793120006 2026-04-01,10:55:52.000,91,11151439,8165,0,1775040951,13178.102073419992,30359.709714359997,53239.86784464001 2026-04-01,10:55:53.000,91,11151434,8165,0,1775040952,13178.095337109997,32665.86783951,53239.81194768 2026-04-01,10:55:54.000,91,11151462,7165,0,1775040953,13178.095337109997,29898.604973669993,53239.86085752 2026-04-01,10:55:56.000,91,11151427,8285,0,1775040955,13178.122282349992,29898.597924539994,53239.88880600001 2026-04-01,10:55:57.000,91,11151362,7965,0,1775040956,13178.162700209992,27592.538487209997,53239.88880600001 2026-04-01,10:55:58.000,91,11151426,7925,0,1775040957,13178.176172829997,28976.212214910003,53239.93771584001 2026-04-01,10:55:59.000,91,11151426,7845,0,1775040958,13178.182909139992,29437.443839939995,53239.895793120006 2026-04-01,10:56:00.000,91,11151458,8165,0,1775040959,13178.196381759997,24364.17088068,53239.95169008 2026-04-01,10:56:01.000,91,11151388,8005,0,1775040960,13178.196381759997,27131.490139560003,53239.93771584001 2026-04-01,10:56:02.000,91,11151462,7205,0,1775040961,13178.230063310002,30359.970532170002,53239.993612800004 2026-04-01,10:56:03.000,91,11151379,8685,0,1775040962,13178.236799619997,29437.605969929995,53240.014574160006 2026-04-01,10:56:04.000,91,11151440,7805,0,1775040963,13178.270481170002,28976.353197510005,53239.9586772 2026-04-01,10:56:05.000,91,11151434,7885,0,1775040964,13178.310899030002,27131.560630859996,53239.944702960005 2026-04-01,10:56:07.000,91,11151380,7965,0,1775040966,13178.304162719993,28976.501229240006,53240.00758704001 2026-04-01,10:56:08.000,91,11151432,7925,0,1775040967,13178.277217479997,28976.494180110007,53239.98662568001 2026-04-01,10:56:09.000,91,11151393,8565,0,1775040968,13178.290690100002,29898.99267582,53240.00758704001 2026-04-01,10:56:10.000,91,11151422,7965,0,1775040969,13178.331107960003,24825.670372649998,53240.063484000006 2026-04-01,10:56:11.000,91,11151386,8045,0,1775040970,13178.317635339998,34511.167943520006,53240.03553552001 2026-04-01,10:56:12.000,91,11151357,8245,0,1775040971,13178.358053199998,31743.89097942,53240.0285484 2026-04-01,10:56:13.000,91,11151450,7965,0,1775040972,13178.317635339998,28054.207158300007,53240.07745824 2026-04-01,10:56:14.000,91,11151384,8005,0,1775040973,13178.351316890003,31743.954421589995,53240.07047112 2026-04-01,10:56:15.000,91,11151379,8445,0,1775040974,13178.337844269998,29899.056117989996,53239.97963856 2026-04-01,10:56:16.000,91,11151405,8285,0,1775040975,13178.344580579993,29899.056117989996,53240.0984196 2026-04-01,10:56:18.000,91,11151432,7965,0,1775040977,13178.351316890003,31743.947372459996,53240.063484000006 2026-04-01,10:56:19.000,91,11151372,7805,0,1775040978,13178.337844269998,30360.344136059997,53240.07745824 2026-04-01,10:56:20.000,91,11151385,8325,0,1775040979,13178.384998439993,30821.526417179994,53240.12636808 2026-04-01,10:56:21.000,91,11151409,8205,0,1775040980,13178.384998439993,29899.105461900006,53240.08444536001 2026-04-01,10:56:22.000,91,11151438,7005,0,1775040981,13178.465834159993,29437.916131649996,53240.17527792001 2026-04-01,10:56:23.000,91,11151377,8725,0,1775040982,13178.452361539988,29899.126609290004,53240.08444536001 2026-04-01,10:56:24.000,91,11151399,7565,0,1775040983,13178.459097849998,35433.68053749,53240.07745824 2026-04-01,10:56:25.000,91,11151442,7085,0,1775040984,13178.512988329989,32205.22129227,53240.14034232 2026-04-01,10:56:26.000,91,11151405,8325,0,1775040985,13178.512988329989,35894.926260780005,53240.14732944 2026-04-01,10:56:27.000,91,11151443,8245,0,1775040986,13178.566878809994,28515.488127239994,53240.1682908 2026-04-01,10:56:29.000,91,11151395,8365,0,1775040988,13178.620769289999,30360.259546500005,53240.17527792001 2026-04-01,10:56:30.000,91,11151244,7805,0,1775040989,13178.65445083999,31743.926225069998,53240.161303680004 2026-04-01,10:56:31.000,91,11151441,8165,0,1775040990,13178.67465976999,24825.747913080006,53240.22418776001 2026-04-01,10:56:32.000,91,11151348,7765,0,1775040991,13178.69486869999,27131.814399540002,53240.14732944 2026-04-01,10:56:33.000,91,11151405,8325,0,1775040992,13178.71507762999,34049.95041675,53240.1682908 2026-04-01,10:56:34.000,91,11151454,7765,0,1775040993,13178.75549548999,29899.02087234,53240.161303680004 2026-04-01,10:56:35.000,91,11151400,7645,0,1775040994,13178.74202287,33127.45897017,53240.21720064 2026-04-01,10:56:36.000,91,11151371,8485,0,1775040995,13178.78244073,33588.725840850006,53240.238162 2026-04-01,10:56:37.000,91,11151340,7885,0,1775040996,13178.78244073,28976.635162709994,53240.231174880006 2026-04-01,10:56:38.000,91,11151382,7965,0,1775040997,13178.789177039995,25286.880850290006,53240.210213520004 2026-04-01,10:56:40.000,91,11151393,7565,0,1775040999,13178.7622318,33588.69764432999,53240.27309760001 2026-04-01,10:56:41.000,91,11151425,8485,0,1775041000,13178.73528655999,31282.59591222,53240.238162 2026-04-01,10:56:42.000,91,11151386,7484,0,1775041001,13178.748759179995,31282.58181396,53240.25912336 2026-04-01,10:56:43.000,91,11151405,8445,0,1775041002,13178.70160501,28515.304849859996,53240.21720064 2026-04-01,10:56:44.000,91,11151397,7245,0,1775041003,13178.70160501,28976.529425760004,53240.210213520004 2026-04-01,10:56:45.000,91,11151399,8285,0,1775041004,13178.63424190999,31743.848684640005,53240.27309760001 2026-04-01,10:56:46.000,91,11151402,7645,0,1775041005,13178.627505599994,29437.782198179993,53240.26611048 2026-04-01,10:56:47.000,91,11151326,7565,0,1775041006,13178.620769289999,27592.954385880003,53240.29405896 2026-04-01,10:56:48.000,91,11151372,8045,0,1775041007,13178.63424190999,30821.350188929995,53240.29405896 2026-04-01,10:56:49.000,91,11151370,8085,0,1775041008,13178.61403297999,30821.392483710006,53240.32200744001 2026-04-01,10:56:51.000,91,11151420,7005,0,1775041010,13178.620769289999,29437.732854269998,53240.33598168 2026-04-01,10:56:52.000,91,11151355,8645,0,1775041011,13178.600560359999,30821.385434580006,53240.24514912 2026-04-01,10:56:53.000,91,11151385,8405,0,1775041012,13178.573615119989,32666.269639920007,53240.328994560005 2026-04-01,10:56:54.000,91,11151428,7885,0,1775041013,13178.580351429999,28515.318948119995,53240.26611048 2026-04-01,10:56:55.000,91,11151421,8165,0,1775041014,13178.566878809994,26209.308854699993,53240.32200744001 2026-04-01,10:56:56.000,91,11151352,7565,0,1775041015,13178.580351429999,32666.227345139996,53240.26611048 2026-04-01,10:56:57.000,91,11151330,7085,0,1775041016,13178.587087739994,32666.276689050006,53240.182265040006 2026-04-01,10:56:58.000,91,11151409,8285,0,1775041017,13178.593824049989,29437.796296440007,53240.28707184 2026-04-01,10:56:59.000,91,11151416,7885,0,1775041018,13178.620769289999,29899.01382321,53240.30104608001 2026-04-01,10:57:00.000,91,11151395,8445,0,1775041019,13178.620769289999,29437.761050789995,53240.238162 2026-04-01,10:57:02.000,91,11151349,7965,0,1775041021,13178.647714529994,27131.659318680002,53240.22418776001 2026-04-01,10:57:03.000,91,11151467,8605,0,1775041022,13178.647714529994,31282.58886309,53240.21720064 2026-04-01,10:57:04.000,91,11151407,8245,0,1775041023,13178.620769289999,30821.399532840005,53240.280084720005 2026-04-01,10:57:05.000,91,11151412,7845,0,1775041024,13178.647714529994,30821.413631100004,53240.18925216 2026-04-01,10:57:06.000,91,11151408,7085,0,1775041025,13178.661187149999,34511.06220657,53240.231174880006 2026-04-01,10:57:07.000,91,11151408,8045,0,1775041026,13178.69486869999,31743.820488120007,53240.25912336 2026-04-01,10:57:08.000,91,11151475,7645,0,1775041027,13178.688132389994,28515.318948119995,53240.210213520004 2026-04-01,10:57:09.000,91,11151385,8325,0,1775041028,13178.71507762999,26670.484086690005,53240.25213624001 2026-04-01,10:57:10.000,91,11151430,7965,0,1775041029,13178.70160501,34511.05515744,53240.17527792001 2026-04-01,10:57:11.000,91,11151405,8405,0,1775041030,13178.72181394,25747.992640109995,53240.21720064 2026-04-01,10:57:13.000,91,11151436,7805,0,1775041032,13178.7622318,25286.7892116,53240.182265040006 2026-04-01,10:57:14.000,91,11151415,8485,0,1775041033,13178.768968109995,28515.297800729997,53240.28707184 2026-04-01,10:57:15.000,91,11151351,8205,0,1775041034,13178.78244073,25748.049033150004,53240.14034232 2026-04-01,10:57:16.000,91,11151361,8205,0,1775041035,13178.79591334999,29437.70465775,53240.18925216 2026-04-01,10:57:17.000,91,11151410,7645,0,1775041036,13178.789177039995,30821.223304590007,53240.210213520004 2026-04-01,10:57:18.000,91,11151373,7484,0,1775041037,13178.80264966,28976.303853599995,53240.17527792001 2026-04-01,10:57:19.000,91,11151432,7925,0,1775041038,13178.829594899995,31282.370340060006,53240.182265040006 2026-04-01,10:57:20.000,91,11151443,7484,0,1775041039,13178.83633120999,27131.447844780007,53240.182265040006 2026-04-01,10:57:21.000,91,11151482,8045,0,1775041040,13178.87674906999,31282.236406590004,53240.25912336 2026-04-01,10:57:22.000,91,11151423,8325,0,1775041041,13178.83633120999,35894.284789950005,53240.1682908 2026-04-01,10:57:24.000,91,11151399,8205,0,1775041043,13178.84306752,29898.569728019997,53240.19623928 2026-04-01,10:57:25.000,91,11151378,7885,0,1775041044,13178.82285859,29898.590875409995,53240.1682908 2026-04-01,10:57:26.000,91,11151412,7125,0,1775041045,13178.81612227999,29898.54858063,53240.20322640001 2026-04-01,10:57:27.000,91,11151405,7285,0,1775041046,13178.80264966,27592.538487209997,53240.10540672001 2026-04-01,10:57:28.000,91,11151398,7045,0,1775041047,13178.78244073,29437.324004730006,53240.14732944 2026-04-01,10:57:29.000,91,11151418,7285,0,1775041048,13178.7622318,28514.910098580003,53240.210213520004 2026-04-01,10:57:30.000,91,11151369,7565,0,1775041049,13178.73528655999,29437.288759079995,53240.14732944 2026-04-01,10:57:31.000,91,11151415,8285,0,1775041050,13178.70160501,30820.884946349994,53240.161303680004 2026-04-01,10:57:32.000,91,11151390,7925,0,1775041051,13178.68139608,31282.095423990002,53240.14732944 2026-04-01,10:57:33.000,91,11151425,8405,0,1775041052,13178.640978219999,30359.603977410006,53240.10540672001 2026-04-01,10:57:35.000,91,11151466,7965,0,1775041054,13178.661187149999,31743.228361200003,53240.07745824 2026-04-01,10:57:36.000,91,11151399,8285,0,1775041055,13178.640978219999,30359.618075670005,53240.04950976 2026-04-01,10:57:37.000,91,11151450,7885,0,1775041056,13178.587087739994,35432.8839858,53240.07047112 2026-04-01,10:57:38.000,91,11151393,8805,0,1775041057,13178.607296669994,30820.793307660002,53240.09143248 2026-04-01,10:57:39.000,91,11151414,7205,0,1775041058,13178.607296669994,22519.075201440006,53240.063484000006 2026-04-01,10:57:40.000,91,11151416,7365,0,1775041059,13178.587087739994,32204.452937099995,53240.07047112 2026-04-01,10:57:41.000,91,11151397,8365,0,1775041060,13178.560142499999,27592.404553739994,53240.14732944 2026-04-01,10:57:42.000,91,11151392,7805,0,1775041061,13178.593824049989,28975.993691879994,53240.161303680004 2026-04-01,10:57:43.000,91,11151387,8325,0,1775041062,13178.600560359999,32665.748004299996,53240.08444536001 2026-04-01,10:57:44.000,91,11151402,6965,0,1775041063,13178.546669879994,29437.324004730006,53240.063484000006 2026-04-01,10:57:46.000,91,11151479,8245,0,1775041065,13178.512988329989,32204.530477530003,53240.042522640004 2026-04-01,10:57:47.000,91,11151411,8165,0,1775041066,13178.519724639998,28514.874852930006,53239.96566432001 2026-04-01,10:57:48.000,91,11151400,7165,0,1775041067,13178.492779399989,26670.032942370002,53239.97265144 2026-04-01,10:57:49.000,91,11151443,8365,0,1775041068,13178.512988329989,34049.400584610004,53240.0285484 2026-04-01,10:57:50.000,91,11151388,7685,0,1775041069,13178.526460949994,29898.52743324,53239.97963856 2026-04-01,10:57:51.000,91,11151416,7885,0,1775041070,13178.526460949994,32665.797348210006,53239.98662568001 2026-04-01,10:57:52.000,91,11151369,8325,0,1775041071,13178.512988329989,26208.878857770003,53239.90976736 2026-04-01,10:57:53.000,91,11151448,7965,0,1775041072,13178.506252019994,29437.331053860005,53239.90976736 2026-04-01,10:57:54.000,91,11151397,8445,0,1775041073,13178.479306779998,28514.903049450004,53239.944702960005 2026-04-01,10:57:55.000,91,11151430,6885,0,1775041074,13178.499515709998,25747.76706795,53239.97265144 2026-04-01,10:57:57.000,91,11151416,7484,0,1775041076,13178.533197259989,26208.92820168,53239.90278024 2026-04-01,10:57:58.000,91,11151382,7885,0,1775041077,13178.539933569999,27131.37735348,53239.9237416 2026-04-01,10:57:59.000,91,11151432,7885,0,1775041078,13178.566878809994,28976.184018390006,53239.88880600001 2026-04-01,10:58:00.000,91,11151404,7965,0,1775041079,13178.573615119989,28514.903049450004,53239.846883280006 2026-04-01,10:58:01.000,91,11151351,8125,0,1775041080,13178.560142499999,29898.53448237,53239.93771584001 2026-04-01,10:58:02.000,91,11151385,7405,0,1775041081,13178.573615119989,31743.348196410006,53239.88181888 2026-04-01,10:58:03.000,91,11151408,8005,0,1775041082,13178.593824049989,30359.66037045,53239.97265144 2026-04-01,10:58:04.000,91,11151376,7645,0,1775041083,13178.593824049989,29898.5415315,53239.874831760004 2026-04-01,10:58:05.000,91,11151422,8085,0,1775041084,13178.620769289999,33126.958481940004,53239.8538704 2026-04-01,10:58:06.000,91,11151382,7845,0,1775041085,13178.627505599994,28976.10647796,53239.88880600001 2026-04-01,10:58:08.000,91,11151417,8285,0,1775041087,13178.661187149999,29437.331053860005,53239.895793120006 2026-04-01,10:58:09.000,91,11151429,8205,0,1775041088,13178.72181394,30820.920192000005,53239.81893480001 2026-04-01,10:58:10.000,91,11151363,7365,0,1775041089,13178.71507762999,24363.945308520008,53239.895793120006 2026-04-01,10:58:11.000,91,11151402,7805,0,1775041090,13178.77570441999,31282.12362051,53239.86085752 2026-04-01,10:58:12.000,91,11151411,8405,0,1775041091,13178.77570441999,29437.267611689997,53239.88181888 2026-04-01,10:58:13.000,91,11151404,7845,0,1775041092,13178.849803829995,28514.832558149996,53239.90278024 2026-04-01,10:58:14.000,91,11151409,8245,0,1775041093,13178.809385969995,28975.951397099998,53239.88181888 2026-04-01,10:58:15.000,91,11151445,8365,0,1775041094,13178.83633120999,29898.428745419995,53239.86085752 2026-04-01,10:58:16.000,91,11151420,7725,0,1775041095,13178.849803829995,28975.887954930004,53239.81893480001 2026-04-01,10:58:17.000,91,11151420,8005,0,1775041096,13178.870012759995,28975.951397099998,53239.90976736 2026-04-01,10:58:19.000,91,11151373,8405,0,1775041098,13178.90369431,26208.660334739994,53239.846883280006 2026-04-01,10:58:20.000,91,11151421,8325,0,1775041099,13178.92390324,32665.54357953,53239.88880600001 2026-04-01,10:58:21.000,91,11151371,8325,0,1775041100,13178.95758478999,29898.294811950007,53239.944702960005 2026-04-01,10:58:22.000,91,11151374,8165,0,1775041101,13178.930639549995,28514.705673810007,53239.93771584001 2026-04-01,10:58:23.000,91,11151327,8605,0,1775041102,13178.950848479995,25286.260526850005,53239.95169008 2026-04-01,10:58:24.000,91,11151368,7885,0,1775041103,13178.95758478999,27131.102437409994,53239.895793120006 2026-04-01,10:58:25.000,91,11151445,8365,0,1775041104,13178.930639549995,26669.877861510002,53239.9586772 2026-04-01,10:58:26.000,91,11151383,7365,0,1775041105,13178.94411217,30359.52643698,53239.93771584001 2026-04-01,10:58:27.000,91,11151392,7085,0,1775041106,13178.92390324,34049.25960201,53239.895793120006 2026-04-01,10:58:28.000,91,11151394,8005,0,1775041107,13178.89695799999,26208.77312082,53239.96566432001 2026-04-01,10:58:30.000,91,11151422,7885,0,1775041109,13178.870012759995,28053.622080510002,53239.9586772 2026-04-01,10:58:31.000,91,11151350,7925,0,1775041110,13178.81612227999,31282.137718769998,53239.9237416 2026-04-01,10:58:32.000,91,11151405,8205,0,1775041111,13178.77570441999,25286.450853360002,53239.993612800004 2026-04-01,10:58:33.000,91,11151390,8045,0,1775041112,13178.829594899995,28514.896000320005,53239.993612800004 2026-04-01,10:58:34.000,91,11151377,8405,0,1775041113,13178.81612227999,33126.98667846,53239.944702960005 2026-04-01,10:58:35.000,91,11151447,8325,0,1775041114,13178.789177039995,30359.780205660005,53239.9586772 2026-04-01,10:58:36.000,91,11151424,7805,0,1775041115,13178.78244073,29898.626121060006,53239.95169008 2026-04-01,10:58:37.000,91,11151406,8045,0,1775041116,13178.71507762999,26670.20917062,53239.9586772 2026-04-01,10:58:38.000,91,11151432,7965,0,1775041117,13178.74202287,30821.15281329,53239.93072872 2026-04-01,10:58:39.000,91,11151350,7965,0,1775041118,13178.73528655999,33588.38748261001,53239.895793120006 2026-04-01,10:58:41.000,91,11151399,8125,0,1775041120,13178.73528655999,30359.914139130007,53239.895793120006 2026-04-01,10:58:42.000,91,11151417,8245,0,1775041121,13178.78244073,33588.42977739,53239.9237416 2026-04-01,10:58:43.000,91,11151397,8285,0,1775041122,13178.80264966,27592.771108500005,53239.88880600001 2026-04-01,10:58:44.000,91,11151440,7885,0,1775041123,13178.809385969995,28976.303853599995,53239.944702960005 2026-04-01,10:58:45.000,91,11151403,8165,0,1775041124,13178.81612227999,30821.089371120004,53239.98662568001 2026-04-01,10:58:46.000,91,11151379,8245,0,1775041125,13178.84306752,32204.741951429998,53239.97963856 2026-04-01,10:58:47.000,91,11151439,8085,0,1775041126,13178.88348538,28053.81945615,53239.93771584001 2026-04-01,10:58:48.000,91,11151449,8445,0,1775041127,13178.91716692999,28053.826505279998,53239.90278024 2026-04-01,10:58:49.000,91,11151413,8165,0,1775041128,13178.910430619995,29437.479085590006,53239.944702960005 2026-04-01,10:58:50.000,91,11151400,7805,0,1775041129,13178.98453003,28514.95944249,53239.90976736 2026-04-01,10:59:03.000,91,11151407,8125,0,1775041142,13179.253982429997,32665.69866039,53240.0285484 2026-04-01,10:59:04.000,91,11151412,7005,0,1775041143,13179.267455050001,31743.193115550006,53240.042522640004 2026-04-01,10:59:05.000,91,11151393,8445,0,1775041144,13179.287663980002,34049.29484766,53240.07745824 2026-04-01,10:59:06.000,91,11151416,6925,0,1775041145,13179.307872910002,33588.105517410004,53240.07745824 2026-04-01,10:59:07.000,91,11151410,7925,0,1775041146,13179.267455050001,28514.79026337,53240.04950976 2026-04-01,10:59:08.000,91,11151455,8525,0,1775041147,13179.307872910002,29437.2464643,53240.0285484 2026-04-01,10:59:09.000,91,11151354,7885,0,1775041148,13179.328081840002,32665.733906039997,53240.09143248 2026-04-01,10:59:10.000,91,11151399,8445,0,1775041149,13179.321345529992,30820.877897219994,53240.1682908 2026-04-01,10:59:11.000,91,11151390,6685,0,1775041150,13179.334818149997,27131.264567399994,53240.112393840005 2026-04-01,10:59:12.000,91,11151417,7445,0,1775041151,13179.368499700002,28976.028937530005,53240.11938096 2026-04-01,10:59:14.000,91,11151415,7325,0,1775041153,13179.334818149997,33126.96553107,53240.063484000006 2026-04-01,10:59:15.000,91,11151384,7005,0,1775041154,13179.328081840002,33127.02192411,53240.00758704001 2026-04-01,10:59:16.000,91,11151358,8045,0,1775041155,13179.368499700002,32204.650312740006,53240.13335520001 2026-04-01,10:59:17.000,91,11151404,7725,0,1775041156,13179.341554459992,27131.34210783,53240.08444536001 2026-04-01,10:59:18.000,91,11151390,8045,0,1775041157,13179.381972319992,26670.195072360002,53240.1682908 2026-04-01,10:59:19.000,91,11151379,8445,0,1775041158,13179.395444939997,31282.2857505,53240.14732944 2026-04-01,10:59:20.000,91,11151407,8325,0,1775041159,13179.381972319992,30821.11756764,53240.12636808 2026-04-01,10:59:21.000,91,11151447,8205,0,1775041160,13179.361763389992,26670.195072360002,53240.063484000006 2026-04-01,10:59:22.000,91,11151416,8005,0,1775041161,13179.442599109992,33127.1840541,53240.13335520001 2026-04-01,10:59:23.000,91,11151432,7285,0,1775041162,13179.408917560002,29898.760054529994,53240.1682908 2026-04-01,10:59:25.000,91,11151398,7725,0,1775041164,13179.442599109992,29437.577773409997,53240.18925216 2026-04-01,10:59:26.000,91,11151422,6925,0,1775041165,13179.476280659997,29898.83759496,53240.14732944 2026-04-01,10:59:27.000,91,11151392,8125,0,1775041166,13179.462808039993,32666.149804710003,53240.231174880006 2026-04-01,10:59:28.000,91,11151432,8005,0,1775041167,13179.496489589998,27131.53948347,53240.161303680004 2026-04-01,10:59:29.000,91,11151384,7845,0,1775041168,13179.496489589998,30821.30789415,53240.210213520004 2026-04-01,10:59:30.000,91,11151378,8045,0,1775041169,13179.530171140002,28515.24845682,53240.22418776001 2026-04-01,10:59:31.000,91,11151397,8165,0,1775041170,13179.523434829993,30821.321992409998,53240.210213520004 2026-04-01,10:59:32.000,91,11151372,6845,0,1775041171,13179.530171140002,30360.16790781,53240.161303680004 2026-04-01,10:59:33.000,91,11151392,6965,0,1775041172,13179.563852689993,31743.74999682,53240.182265040006 2026-04-01,10:59:34.000,91,11151391,7525,0,1775041173,13179.570588999988,29898.964479300004,53240.27309760001 2026-04-01,10:59:36.000,91,11151436,7805,0,1775041175,13179.570588999988,26209.372296870002,53240.17527792001 2026-04-01,10:59:37.000,91,11151433,8285,0,1775041176,13179.604270549993,31282.624108739998,53240.30104608001 2026-04-01,10:59:38.000,91,11151405,8405,0,1775041177,13179.631215789988,30360.217251719994,53240.30104608001 2026-04-01,10:59:39.000,91,11151385,8205,0,1775041178,13179.671633649989,31282.61705961,53240.29405896 2026-04-01,10:59:40.000,91,11151404,7645,0,1775041179,13179.664897339993,29899.034970599998,53240.328994560005 2026-04-01,10:59:41.000,91,11151439,7525,0,1775041180,13179.671633649989,27131.765055630007,53240.27309760001 2026-04-01,10:59:42.000,91,11151462,7965,0,1775041181,13179.691842579989,31743.975568980008,53240.32200744001 2026-04-01,10:59:43.000,91,11151385,8325,0,1775041182,13179.664897339993,30821.554613700006,53240.32200744001 2026-04-01,10:59:44.000,91,11151324,8085,0,1775041183,13179.705315199993,32666.481113820002,53240.32200744001 2026-04-01,10:59:45.000,91,11151445,8405,0,1775041184,13179.712051509989,31744.06015854,53240.38489152 2026-04-01,10:59:47.000,91,11151383,8205,0,1775041186,13179.738996749998,32205.312930960004,53240.377904400004 2026-04-01,10:59:48.000,91,11151366,7005,0,1775041187,13179.732260439989,28976.853685740003,53240.30104608001 2026-04-01,10:59:49.000,91,11151435,8285,0,1775041188,13179.691842579989,31282.941319589998,53240.28707184 2026-04-01,10:59:50.000,91,11151432,7645,0,1775041189,13179.732260439989,25287.233306790004,53240.35694304 2026-04-01,10:59:51.000,91,11151407,8485,0,1775041190,13179.705315199993,30360.597904740003,53240.42681424 2026-04-01,10:59:52.000,91,11151410,7845,0,1775041191,13179.685106269993,32666.685538589998,53240.39187864001 2026-04-01,10:59:53.000,91,11151395,8485,0,1775041192,13179.759205679999,31283.040007410003,53240.39187864001 2026-04-01,10:59:54.000,91,11151407,7365,0,1775041193,13179.779414609999,26209.774097279995,53240.48969832001 2026-04-01,10:59:55.000,91,11151411,8285,0,1775041194,13179.779414609999,29899.464967530002,53240.447775600005 2026-04-01,10:59:56.000,91,11151451,8485,0,1775041195,13179.819832469999,33589.205181690006,53240.496685440005 2026-04-01,10:59:58.000,91,11151397,8085,0,1775041197,13179.880459259999,30360.837575159996,53240.44078848001 2026-04-01,10:59:59.000,91,11151398,7885,0,1775041198,13179.89393187999,24826.241352180004,53240.48969832001 2026-04-01,11:00:00.000,91,11151403,8365,0,1775041199,13179.93434973999,31744.511302860003,53240.43380136 2026-04-01,11:00:01.000,91,11151427,8125,0,1775041200,13179.96129498,31744.518351990002,53240.545595280004 2026-04-01,11:00:02.000,91,11151442,7045,0,1775041201,13180.00171284,30822.146740619995,53240.44078848001 2026-04-01,11:00:03.000,91,11151393,8445,0,1775041202,13180.048867009995,25287.529370250006,53240.53162104 2026-04-01,11:00:04.000,91,11151438,7685,0,1775041203,13180.069075939995,30360.95741037,53240.55956952001 2026-04-01,11:00:05.000,91,11151431,7525,0,1775041204,13180.109493799995,26671.231294469995,53240.53860816001 2026-04-01,11:00:06.000,91,11151399,8365,0,1775041205,13180.14317535,31283.40656217,53240.57354376 2026-04-01,11:00:07.000,91,11151440,7725,0,1775041206,13180.190329519995,30360.999705149996,53240.53162104 2026-04-01,11:00:09.000,91,11151410,7005,0,1775041208,13180.24422,29899.80332577,53240.566556640006 2026-04-01,11:00:10.000,91,11151479,8405,0,1775041209,13180.271165239996,35895.59592813,53240.60149224 2026-04-01,11:00:11.000,91,11151458,7965,0,1775041210,13180.32505572,24826.375285650007,53240.63642784001 2026-04-01,11:00:12.000,91,11151389,8405,0,1775041211,13180.28463786,35434.357253969996,53240.60149224 2026-04-01,11:00:13.000,91,11151442,8005,0,1775041212,13180.365473580001,30360.908066460004,53240.62944072 2026-04-01,11:00:14.000,91,11151412,7805,0,1775041213,13180.372209889996,30360.93626298,53240.6923248 2026-04-01,11:00:15.000,91,11151361,7445,0,1775041214,13180.392418819996,31744.53245025,53240.67835056001 2026-04-01,11:00:16.000,91,11151388,7325,0,1775041215,13180.432836679996,36356.693619690006,53240.713286160004 2026-04-01,11:00:17.000,91,11151427,8725,0,1775041216,13180.439572989992,30822.069200190002,53240.72726040001 2026-04-01,11:00:18.000,91,11151439,7365,0,1775041217,13180.466518230001,30822.07624932,53240.77617024001 2026-04-01,11:00:20.000,91,11151375,7805,0,1775041219,13180.527145020002,28054.848629130007,53240.74123464 2026-04-01,11:00:21.000,91,11151431,8325,0,1775041220,13180.513672399997,28515.974517209994,53240.685337680006 2026-04-01,11:00:22.000,91,11151432,8045,0,1775041221,13180.533881329997,29899.63414665,53240.79014448 2026-04-01,11:00:23.000,91,11151349,8485,0,1775041222,13180.547353950002,29438.402521619995,53240.79014448 2026-04-01,11:00:24.000,91,11151380,8005,0,1775041223,13180.547353950002,29438.381374229997,53240.80411872001 2026-04-01,11:00:25.000,91,11151419,8525,0,1775041224,13180.581035499992,29899.620048390003,53240.783157360005 2026-04-01,11:00:26.000,91,11151370,6965,0,1775041225,13180.641662289992,34972.914155039995,53240.82508008001 2026-04-01,11:00:27.000,91,11151409,8245,0,1775041226,13180.628189670002,34511.753021309996,53240.84604144001 2026-04-01,11:00:28.000,91,11151411,8285,0,1775041227,13180.634925979997,29438.34612858,53240.853028560006 2026-04-01,11:00:29.000,91,11151408,8005,0,1775041228,13180.641662289992,29438.409570749995,53240.84604144001 2026-04-01,11:00:31.000,91,11151334,7125,0,1775041230,13180.675343839997,30822.005758019994,53240.88796416 2026-04-01,11:00:32.000,91,11151370,7765,0,1775041231,13180.695552769997,33589.310918639996,53240.950848240005 2026-04-01,11:00:33.000,91,11151368,7965,0,1775041232,13180.675343839997,26671.104410130007,53240.91591264 2026-04-01,11:00:34.000,91,11151359,7525,0,1775041233,13180.682080149993,27132.30078951,53240.88796416 2026-04-01,11:00:35.000,91,11151397,8325,0,1775041234,13180.661871219992,28977.170896590003,53240.84604144001 2026-04-01,11:00:36.000,91,11151368,7565,0,1775041235,13180.702289079993,28515.875829390003,53240.8670028 2026-04-01,11:00:37.000,91,11151434,7045,0,1775041236,13180.655134909997,26671.0268697,53240.91591264 2026-04-01,11:00:38.000,91,11151402,7005,0,1775041237,13180.668607530002,29438.33907945,53240.880977040004 2026-04-01,11:00:39.000,91,11151419,8445,0,1775041238,13180.682080149993,28054.700597400006,53240.936874 2026-04-01,11:00:40.000,91,11151371,7484,0,1775041239,13180.668607530002,30360.77413299,53240.936874 2026-04-01,11:00:42.000,91,11151412,7484,0,1775041241,13180.702289079993,33128.022900569995,53240.91591264 2026-04-01,11:00:43.000,91,11151423,8485,0,1775041242,13180.675343839997,25748.655258330007,53240.88796416 2026-04-01,11:00:44.000,91,11151491,8445,0,1775041243,13180.655134909997,32666.875865099995,53240.936874 2026-04-01,11:00:45.000,91,11151402,7885,0,1775041244,13180.722498009993,28515.88992765,53240.92988688 2026-04-01,11:00:46.000,91,11151392,7925,0,1775041245,13180.735970629998,31283.25148131,53240.92289976001 2026-04-01,11:00:47.000,91,11151435,8165,0,1775041246,13180.702289079993,31744.426713299996,53240.97180960001 2026-04-01,11:00:48.000,91,11151416,7805,0,1775041247,13180.722498009993,25748.662307460007,53240.92289976001 2026-04-01,11:00:49.000,91,11151417,8285,0,1775041248,13180.729234320002,33128.13568665,53240.92988688 2026-04-01,11:00:50.000,91,11151442,7045,0,1775041249,13180.783124799993,32666.875865099995,53240.99277096001 2026-04-01,11:00:51.000,91,11151392,6925,0,1775041250,13180.816806349998,31283.202137400003,53240.92289976001 2026-04-01,11:00:53.000,91,11151383,8125,0,1775041252,13180.823542659993,31283.173940880006,53240.97879672 2026-04-01,11:00:54.000,91,11151389,8285,0,1775041253,13180.830278969988,31744.39851678,53240.936874 2026-04-01,11:00:55.000,91,11151390,8045,0,1775041254,13180.863960519993,30360.703641689994,53240.89495128001 2026-04-01,11:00:56.000,91,11151383,8485,0,1775041255,13180.877433139998,21136.395401069996,53240.96482248 2026-04-01,11:00:57.000,91,11151384,8005,0,1775041256,13180.904378379993,26209.788195539993,53241.0067452 2026-04-01,11:00:58.000,91,11151354,8205,0,1775041257,13180.897642069998,28054.630106099998,53240.98578384 2026-04-01,11:00:59.000,91,11151374,7245,0,1775041258,13180.924587309994,31744.271632439995,53241.01373232001 2026-04-01,11:01:00.000,91,11151388,7085,0,1775041259,13180.911114689989,28054.573713060003,53241.0067452 2026-04-01,11:01:01.000,91,11151388,8005,0,1775041260,13180.897642069998,33127.874868839994,53240.936874 2026-04-01,11:01:02.000,91,11151359,8445,0,1775041261,13180.971741479989,30821.77313673,53241.020719440006 2026-04-01,11:01:04.000,91,11151431,8165,0,1775041263,13180.978477789999,32205.36227487,53240.98578384 2026-04-01,11:01:05.000,91,11151434,6925,0,1775041264,13180.991950409989,28054.44682872,53241.0067452 2026-04-01,11:01:06.000,91,11151435,7565,0,1775041265,13180.971741479989,31282.9201722,53240.97180960001 2026-04-01,11:01:07.000,91,11151389,7445,0,1775041266,13180.958268859998,26670.780150150007,53241.0067452 2026-04-01,11:01:08.000,91,11151455,8285,0,1775041267,13180.965005169994,30360.46397127,53240.91591264 2026-04-01,11:01:09.000,91,11151368,6845,0,1775041268,13180.978477789999,28976.804341830008,53240.97879672 2026-04-01,11:01:10.000,91,11151397,7484,0,1775041269,13180.985214099994,30821.582810220003,53241.06264216001 2026-04-01,11:01:11.000,91,11151396,8245,0,1775041270,13180.958268859998,34050.126645,53240.999758080005 2026-04-01,11:01:12.000,91,11151399,7445,0,1775041271,13180.951532549989,27593.15881065,53241.03469368 2026-04-01,11:01:13.000,91,11151238,8165,0,1775041272,13180.897642069998,30360.379381709994,53241.02770656 2026-04-01,11:01:15.000,91,11151424,7725,0,1775041274,13180.850487899988,33588.845676059995,53240.97180960001 2026-04-01,11:01:16.000,91,11151439,7805,0,1775041275,13180.863960519993,35894.85576948,53240.901938400006 2026-04-01,11:01:17.000,91,11151392,6765,0,1775041276,13180.870696829988,28515.516323760006,53241.020719440006 2026-04-01,11:01:18.000,91,11151418,7245,0,1775041277,13180.857224209998,30360.379381709994,53241.048667920004 2026-04-01,11:01:19.000,91,11151450,7285,0,1775041278,13180.816806349998,28515.537471150004,53240.97180960001 2026-04-01,11:01:20.000,91,11151448,7205,0,1775041279,13180.816806349998,30360.400529100007,53240.97180960001 2026-04-01,11:01:21.000,91,11151269,7605,0,1775041280,13180.810070039988,26670.69556059,53240.92289976001 2026-04-01,11:01:22.000,91,11151262,7965,0,1775041281,13180.789861109988,24825.895944810007,53240.94386112001 2026-04-01,11:01:23.000,91,11151217,7565,0,1775041282,13180.810070039988,28976.811390960007,53240.95783536 2026-04-01,11:01:24.000,91,11151403,8285,0,1775041283,13180.789861109988,30821.681498039994,53240.96482248 2026-04-01,11:01:26.000,91,11151433,6925,0,1775041285,13180.776388489998,33127.79027928,53240.89495128001 2026-04-01,11:01:27.000,91,11151419,7484,0,1775041286,13180.735970629998,31282.976565239995,53240.95783536 2026-04-01,11:01:28.000,91,11151420,6925,0,1775041287,13180.756179559998,31282.941319589998,53240.97180960001 2026-04-01,11:01:29.000,91,11151394,7245,0,1775041288,13180.742706939993,28976.87483313,53240.92289976001 2026-04-01,11:01:30.000,91,11151385,7605,0,1775041289,13180.735970629998,25287.191012010007,53240.97180960001 2026-04-01,11:01:31.000,91,11151351,8325,0,1775041290,13180.823542659993,35433.934306170006,53240.999758080005 2026-04-01,11:01:32.000,91,11151432,7405,0,1775041291,13180.769652180003,29438.19104772,53240.99277096001 2026-04-01,11:01:33.000,91,11151371,8405,0,1775041292,13180.783124799993,29438.219244239997,53240.92988688 2026-04-01,11:01:34.000,91,11151416,7805,0,1775041293,13180.796597419998,32666.720784239995,53240.88796416 2026-04-01,11:01:35.000,91,11151451,8485,0,1775041294,13180.796597419998,33127.95240927,53240.853028560006 2026-04-01,11:01:37.000,91,11151401,8405,0,1775041296,13180.843751589993,30360.64019952,53240.880977040004 2026-04-01,11:01:38.000,91,11151412,7845,0,1775041297,13180.850487899988,34511.54859654,53240.950848240005 2026-04-01,11:01:39.000,91,11151372,8165,0,1775041298,13180.877433139998,28515.777141569997,53240.82508008001 2026-04-01,11:01:40.000,91,11151401,8685,0,1775041299,13180.857224209998,30360.661346909998,53240.81809296 2026-04-01,11:01:41.000,91,11151376,7885,0,1775041300,13180.911114689989,29438.275637280007,53240.92289976001 2026-04-01,11:01:42.000,91,11151399,8005,0,1775041301,13180.924587309994,30821.878873680005,53240.832067200005 2026-04-01,11:01:43.000,91,11151378,7885,0,1775041302,13180.958268859998,29438.268588150007,53240.86001568 2026-04-01,11:01:44.000,91,11151377,8605,0,1775041303,13180.965005169994,27593.412579330005,53240.94386112001 2026-04-01,11:01:45.000,91,11151379,8645,0,1775041304,13180.991950409989,28054.61600784,53240.8670028 2026-04-01,11:01:46.000,91,11151398,8005,0,1775041305,13180.985214099994,27132.15275778,53240.90892552 2026-04-01,11:01:48.000,91,11151364,8045,0,1775041307,13181.059313509999,29438.275637280007,53240.92289976001 2026-04-01,11:01:49.000,91,11151403,8445,0,1775041308,13181.059313509999,28977.015815730003,53240.91591264 2026-04-01,11:01:50.000,91,11151395,8365,0,1775041309,13181.066049819994,30821.907070200003,53240.87398992001 2026-04-01,11:01:51.000,91,11151381,8725,0,1775041310,13181.086258749994,25287.296748959998,53240.89495128001 2026-04-01,11:01:52.000,91,11151378,8165,0,1775041311,13181.106467679994,27593.356186289995,53240.90892552 2026-04-01,11:01:53.000,91,11151413,8365,0,1775041312,13181.146885539994,29899.387427099995,53240.90892552 2026-04-01,11:01:54.000,91,11151397,8485,0,1775041313,13181.099731369999,28515.74894505,53240.91591264 2026-04-01,11:01:55.000,91,11151374,8005,0,1775041314,13181.126676609994,30360.604953870003,53240.89495128001 2026-04-01,11:01:56.000,91,11151449,8405,0,1775041315,13181.14014923,26209.647212940006,53240.91591264 2026-04-01,11:01:57.000,91,11151417,8565,0,1775041316,13181.146885539994,29438.162851200002,53240.95783536 2026-04-01,11:01:59.000,91,11151383,8405,0,1775041318,13181.18056709,27593.32094064,53240.92289976001 2026-04-01,11:02:00.000,91,11151361,8445,0,1775041319,13181.18056709,28515.671404620007,53240.94386112001 2026-04-01,11:02:01.000,91,11151425,7605,0,1775041320,13181.20077602,30821.7660876,53240.91591264 2026-04-01,11:02:02.000,91,11151359,8405,0,1775041321,13181.167094469994,30360.548560829993,53240.94386112001 2026-04-01,11:02:03.000,91,11151385,7365,0,1775041322,13181.187303399995,29899.253493630007,53240.92988688 2026-04-01,11:02:04.000,91,11151396,7085,0,1775041323,13181.18056709,32205.418667909995,53240.936874 2026-04-01,11:02:05.000,91,11151379,7405,0,1775041324,13181.187303399995,30360.562659090006,53241.02770656 2026-04-01,11:02:06.000,91,11151339,7525,0,1775041325,13181.19403970999,29899.359230579998,53240.95783536 2026-04-01,11:02:07.000,91,11151400,7965,0,1775041326,13181.22098495,28054.517320019993,53240.950848240005 2026-04-01,11:02:08.000,91,11151416,7085,0,1775041327,13181.23445756999,33127.93831101,53240.92289976001 2026-04-01,11:02:10.000,91,11151328,7245,0,1775041329,13181.17383077999,26209.71770424,53240.999758080005 2026-04-01,11:02:11.000,91,11151377,7805,0,1775041330,13181.227721259995,27593.440775850002,53240.95783536 2026-04-01,11:02:12.000,91,11151366,7725,0,1775041331,13181.24119388,33127.96650753,53240.92988688 2026-04-01,11:02:13.000,91,11151385,8485,0,1775041332,13181.247930189995,33589.23337821,53240.99277096001 2026-04-01,11:02:14.000,91,11151387,7245,0,1775041333,13181.26140281,29438.33907945,53240.936874 2026-04-01,11:02:15.000,91,11151365,8605,0,1775041334,13181.27487542999,30360.78118212,53240.936874 2026-04-01,11:02:16.000,91,11151436,7245,0,1775041335,13181.247930189995,28977.149749200005,53240.92289976001 2026-04-01,11:02:17.000,91,11151416,8085,0,1775041336,13181.28161174,29899.605950130004,53240.901938400006 2026-04-01,11:02:18.000,91,11151419,8605,0,1775041337,13181.328765909995,28977.19204398,53240.880977040004 2026-04-01,11:02:19.000,91,11151344,7205,0,1775041338,13181.348974839995,27132.371280809995,53240.90892552 2026-04-01,11:02:21.000,91,11151406,7685,0,1775041340,13181.39612900999,30360.78118212,53240.95783536 2026-04-01,11:02:22.000,91,11151390,6925,0,1775041341,13181.429810559996,31744.469008080006,53240.95783536 2026-04-01,11:02:23.000,91,11151451,7845,0,1775041342,13181.429810559996,28054.785186959998,53240.98578384 2026-04-01,11:02:24.000,91,11151419,7445,0,1775041343,13181.46349211,28515.91107504,53240.99277096001 2026-04-01,11:02:25.000,91,11151457,8485,0,1775041344,13181.537591519991,26209.908030749997,53240.999758080005 2026-04-01,11:02:26.000,91,11151414,7045,0,1775041345,13181.598218309991,29438.423669009993,53240.98578384 2026-04-01,11:02:27.000,91,11151410,7205,0,1775041346,13181.564536760001,29899.570704480007,53240.95783536 2026-04-01,11:02:28.000,91,11151410,7205,0,1775041347,13181.611690929996,28054.785186959998,53240.92988688 2026-04-01,11:02:29.000,91,11151439,7565,0,1775041348,13181.658845099992,30822.041003670005,53241.01373232001 2026-04-01,11:02:30.000,91,11151423,7484,0,1775041349,13181.652108789996,28515.974517209994,53240.95783536 2026-04-01,11:02:32.000,91,11151417,7445,0,1775041351,13181.618427239991,27132.33603516,53241.020719440006 2026-04-01,11:02:33.000,91,11151432,7285,0,1775041352,13181.645372480001,30360.908066460004,53241.0067452 2026-04-01,11:02:34.000,91,11151421,7685,0,1775041353,13181.679054029992,32205.757026149993,53241.0067452 2026-04-01,11:02:35.000,91,11151371,8405,0,1775041354,13181.658845099992,26671.132606650004,53241.06264216001 2026-04-01,11:02:36.000,91,11151411,7565,0,1775041355,13181.672317719996,28054.820432609995,53241.0067452 2026-04-01,11:02:37.000,91,11151412,7245,0,1775041356,13181.658845099992,24365.122513230002,53241.09059064001 2026-04-01,11:02:38.000,91,11151449,7605,0,1775041357,13181.685790340001,31744.54654851,53241.01373232001 2026-04-01,11:02:39.000,91,11151429,7525,0,1775041358,13181.658845099992,33589.44485211,53241.0067452 2026-04-01,11:02:40.000,91,11151454,6925,0,1775041359,13181.699262959992,27132.413575590006,53241.03469368 2026-04-01,11:02:41.000,91,11151420,6965,0,1775041360,13181.719471889992,33589.480097759995,53241.08360352 2026-04-01,11:02:43.000,91,11151387,8485,0,1775041362,13181.746417130002,31283.427709559997,53241.069629280006 2026-04-01,11:02:44.000,91,11151395,8765,0,1775041363,13181.753153439997,33128.36830794001,53241.08360352 2026-04-01,11:02:45.000,91,11151460,7085,0,1775041364,13181.780098679992,29438.613995520005,53241.09059064001 2026-04-01,11:02:46.000,91,11151406,8005,0,1775041365,13181.773362369997,29438.635142910003,53241.06264216001 2026-04-01,11:02:47.000,91,11151438,7245,0,1775041366,13181.786834990002,31744.69458024,53241.048667920004 2026-04-01,11:02:48.000,91,11151399,8685,0,1775041367,13181.807043920002,29438.606946390006,53240.96482248 2026-04-01,11:02:49.000,91,11151391,7325,0,1775041368,13181.800307609992,25748.845584840004,53240.99277096001 2026-04-01,11:02:50.000,91,11151342,7005,0,1775041369,13181.833989159997,33128.36125880999,53240.999758080005 2026-04-01,11:02:51.000,91,11151373,7645,0,1775041370,13181.887879640002,29438.599897260006,53241.04168080001 2026-04-01,11:02:52.000,91,11151433,8365,0,1775041371,13181.881143329992,27132.533410799995,53241.0067452 2026-04-01,11:02:54.000,91,11151381,8205,0,1775041373,13181.928297500002,27593.729790180005,53241.03469368 2026-04-01,11:02:55.000,91,11151423,8485,0,1775041374,13181.941770119993,32205.862763099998,53241.020719440006 2026-04-01,11:02:56.000,91,11151390,7484,0,1775041375,13181.982187979993,33589.51534341001,53240.97879672 2026-04-01,11:02:57.000,91,11151393,7484,0,1775041376,13181.961979049993,29438.635142910003,53241.06264216001 2026-04-01,11:02:58.000,91,11151428,7005,0,1775041377,13182.002396909993,31744.659334590004,53241.03469368 2026-04-01,11:02:59.000,91,11151433,8645,0,1775041378,13182.015869529998,30361.049049060006,53241.06264216001 2026-04-01,11:03:00.000,91,11151374,7085,0,1775041379,13182.022605839993,29899.859718809996,53241.04168080001 2026-04-01,11:03:01.000,91,11151388,7165,0,1775041380,13182.009133219988,33589.59993297,53240.98578384 2026-04-01,11:03:02.000,91,11151400,7165,0,1775041381,13182.089968939988,32667.122584650002,53241.020719440006 2026-04-01,11:03:03.000,91,11151412,7325,0,1775041382,13182.076496319998,30822.25247757,53241.0067452 2026-04-01,11:03:05.000,91,11151423,8405,0,1775041384,13182.069760009988,31283.441807819996,53241.02770656 2026-04-01,11:03:06.000,91,11151405,7565,0,1775041385,13182.042814769993,33589.522392540006,53240.97879672 2026-04-01,11:03:07.000,91,11151405,8645,0,1775041386,13182.056287389998,30360.9644595,53241.03469368 2026-04-01,11:03:08.000,91,11151435,7525,0,1775041387,13182.076496319998,30822.160838879994,53240.98578384 2026-04-01,11:03:09.000,91,11151395,8645,0,1775041388,13182.096705249998,29438.536455089998,53241.04168080001 2026-04-01,11:03:10.000,91,11151452,7965,0,1775041389,13182.076496319998,31283.357218260004,53241.10456488 2026-04-01,11:03:11.000,91,11151372,6965,0,1775041390,13182.036078459998,32666.96750379,53241.08360352 2026-04-01,11:03:12.000,91,11151361,7525,0,1775041391,13182.076496319998,33589.4659995,53241.02770656 2026-04-01,11:03:13.000,91,11151406,7045,0,1775041392,13182.076496319998,33589.43075385,53241.10456488 2026-04-01,11:03:14.000,91,11151421,7445,0,1775041393,13182.049551079988,31283.38541478,53241.09059064001 2026-04-01,11:03:16.000,91,11151507,7165,0,1775041395,13182.076496319998,28977.304830060006,53241.11155200001 2026-04-01,11:03:17.000,91,11151469,8325,0,1775041396,13182.029342149988,33128.26962012,53241.12552624 2026-04-01,11:03:18.000,91,11151412,8125,0,1775041397,13182.063023699993,32667.00274944,53241.03469368 2026-04-01,11:03:19.000,91,11151435,7605,0,1775041398,13182.009133219988,29438.49416031,53241.09059064001 2026-04-01,11:03:20.000,91,11151419,8165,0,1775041399,13182.002396909993,28977.290731800007,53241.06264216001 2026-04-01,11:03:21.000,91,11151342,6925,0,1775041400,13181.982187979993,31744.602941549994,53241.048667920004 2026-04-01,11:03:22.000,91,11151389,7765,0,1775041401,13181.941770119993,30822.174937140007,53241.04168080001 2026-04-01,11:03:23.000,91,11151381,7725,0,1775041402,13181.988924290003,25748.824437450006,53241.05565504 2026-04-01,11:03:24.000,91,11151426,7845,0,1775041403,13181.995660599998,36818.002785150005,53241.04168080001 2026-04-01,11:03:25.000,91,11151428,7085,0,1775041404,13181.982187979993,32205.85571397,53241.0067452 2026-04-01,11:03:27.000,91,11151403,8205,0,1775041406,13181.988924290003,30360.992656019997,53241.048667920004 2026-04-01,11:03:28.000,91,11151385,7965,0,1775041407,13181.975451669998,29438.606946390006,53241.048667920004 2026-04-01,11:03:29.000,91,11151414,7885,0,1775041408,13182.002396909993,30361.070196450004,53241.01373232001 2026-04-01,11:03:30.000,91,11151392,7325,0,1775041409,13181.988924290003,29899.82447316,53240.999758080005 2026-04-01,11:03:31.000,91,11151429,7565,0,1775041410,13181.982187979993,27593.814379739997,53241.05565504 2026-04-01,11:03:32.000,91,11151417,8485,0,1775041411,13182.002396909993,25748.993616570006,53240.95783536 2026-04-01,11:03:33.000,91,11151401,7484,0,1775041412,13182.036078459998,31283.54049564,53241.048667920004 2026-04-01,11:03:34.000,91,11151391,7565,0,1775041413,13182.036078459998,28516.298777189993,53241.01373232001 2026-04-01,11:03:35.000,91,11151435,7484,0,1775041414,13182.076496319998,25748.90902701,53240.98578384 2026-04-01,11:03:36.000,91,11151403,8325,0,1775041415,13182.042814769993,27132.582754710005,53240.99277096001 2026-04-01,11:03:38.000,91,11151455,7165,0,1775041417,13182.083232629993,28054.961415209997,53241.05565504 2026-04-01,11:03:39.000,91,11151369,8485,0,1775041418,13182.123650489993,35434.46299092,53240.99277096001 2026-04-01,11:03:40.000,91,11151425,7525,0,1775041419,13182.157332039998,30361.09839297,53240.99277096001 2026-04-01,11:03:41.000,91,11151384,8045,0,1775041420,13182.143859419994,29899.866767939995,53241.0067452 2026-04-01,11:03:42.000,91,11151369,7484,0,1775041421,13182.197749899999,28055.010759120007,53240.99277096001 2026-04-01,11:03:43.000,91,11151411,7484,0,1775041422,13182.204486209994,23904.031870799998,53240.99277096001 2026-04-01,11:03:44.000,91,11151400,7965,0,1775041423,13182.170804659989,30822.294772349996,53240.98578384 2026-04-01,11:03:45.000,91,11151404,7845,0,1775041424,13182.197749899999,28977.403517879997,53240.999758080005 2026-04-01,11:03:46.000,91,11151459,7525,0,1775041425,13182.217958829999,26210.070160739997,53240.97180960001 2026-04-01,11:03:47.000,91,11151427,7725,0,1775041426,13182.258376689999,30361.027901669993,53241.020719440006 2026-04-01,11:03:49.000,91,11151440,7845,0,1775041428,13182.278585619999,29899.838571419998,53241.0067452 2026-04-01,11:03:50.000,91,11151424,8005,0,1775041429,13182.278585619999,32205.890959619996,53241.01373232001 2026-04-01,11:03:51.000,91,11151426,7205,0,1775041430,13182.231431449989,26210.070160739997,53240.99277096001 2026-04-01,11:03:52.000,91,11151411,7565,0,1775041431,13182.285321929994,28054.94026782,53241.02770656 2026-04-01,11:03:53.000,91,11151387,7405,0,1775041432,13182.285321929994,33128.25552186,53240.99277096001 2026-04-01,11:03:54.000,91,11151456,7925,0,1775041433,13182.238167759999,28516.108450679996,53240.950848240005 2026-04-01,11:03:55.000,91,11151420,8165,0,1775041434,13182.265112999994,28977.311879190005,53240.97180960001 2026-04-01,11:03:56.000,91,11151426,8165,0,1775041435,13182.258376689999,24826.389383910006,53240.92289976001 2026-04-01,11:03:57.000,91,11151402,7245,0,1775041436,13182.244904069994,25748.88083049,53240.936874 2026-04-01,11:03:58.000,91,11151420,7165,0,1775041437,13182.25164037999,28977.37532136,53240.880977040004 2026-04-01,11:04:00.000,91,11151396,7005,0,1775041439,13182.244904069994,27132.568656450007,53240.90892552 2026-04-01,11:04:01.000,91,11151274,7045,0,1775041440,13182.204486209994,30361.013803409995,53240.936874 2026-04-01,11:04:02.000,91,11151376,6885,0,1775041441,13182.197749899999,28054.93321869,53240.89495128001 2026-04-01,11:04:03.000,91,11151382,7165,0,1775041442,13182.244904069994,30361.020852539994,53240.853028560006 2026-04-01,11:04:04.000,91,11151459,7685,0,1775041443,13182.204486209994,29438.592848130007,53240.94386112001 2026-04-01,11:04:05.000,91,11151377,8565,0,1775041444,13182.211222519989,29438.571700739994,53240.91591264 2026-04-01,11:04:06.000,91,11151374,7165,0,1775041445,13182.217958829999,29899.79627664,53240.92289976001 2026-04-01,11:04:07.000,91,11151407,8245,0,1775041446,13182.204486209994,25287.677401980007,53240.8670028 2026-04-01,11:04:08.000,91,11151416,7085,0,1775041447,13182.231431449989,30822.25247757,53240.84604144001 2026-04-01,11:04:09.000,91,11151395,8605,0,1775041448,13182.27184930999,29438.578749869994,53240.853028560006 2026-04-01,11:04:11.000,91,11151423,7445,0,1775041450,13182.244904069994,29438.592848130007,53240.8670028 2026-04-01,11:04:12.000,91,11151372,7885,0,1775041451,13182.265112999994,32667.200125079995,53240.83905432 2026-04-01,11:04:13.000,91,11151450,7285,0,1775041452,13182.29205823999,28516.22828589,53240.936874 2026-04-01,11:04:14.000,91,11151372,7925,0,1775041453,13182.29205823999,29899.909062720006,53240.91591264 2026-04-01,11:04:15.000,91,11151415,7925,0,1775041454,13182.31226716999,28977.389419619998,53240.89495128001 2026-04-01,11:04:16.000,91,11151332,8005,0,1775041455,13182.33921241,31283.533446510002,53240.88796416 2026-04-01,11:04:17.000,91,11151375,7484,0,1775041456,13182.31226716999,30361.11954036,53240.88796416 2026-04-01,11:04:18.000,91,11151395,7525,0,1775041457,13182.366157649994,34973.29480806,53240.853028560006 2026-04-01,11:04:19.000,91,11151432,7045,0,1775041458,13182.386366579995,31283.56164303,53240.762196 2026-04-01,11:04:20.000,91,11151435,8725,0,1775041459,13182.366157649994,27132.64619688,53240.84604144001 2026-04-01,11:04:22.000,91,11151451,7565,0,1775041461,13182.42004813,28977.614991780007,53240.83905432 2026-04-01,11:04:23.000,91,11151420,8165,0,1775041462,13182.446993369995,28055.208134760003,53240.7971316 2026-04-01,11:04:24.000,91,11151385,7525,0,1775041463,13182.44025706,26210.302782030005,53240.82508008001 2026-04-01,11:04:25.000,91,11151412,7205,0,1775041464,13182.42004813,29438.83956768,53240.83905432 2026-04-01,11:04:26.000,91,11151486,7005,0,1775041465,13182.3998392,27132.822425129998,53240.83905432 2026-04-01,11:04:27.000,91,11151370,8165,0,1775041466,13182.42004813,29900.057094450007,53240.832067200005 2026-04-01,11:04:28.000,91,11151413,8485,0,1775041467,13182.44025706,29438.938255500005,53240.83905432 2026-04-01,11:04:29.000,91,11151405,8725,0,1775041468,13182.446993369995,31283.815411710006,53240.853028560006 2026-04-01,11:04:30.000,91,11151412,7005,0,1775041469,13182.43352074999,28977.755974379994,53240.901938400006 2026-04-01,11:04:31.000,91,11151378,7205,0,1775041470,13182.47393860999,29900.212175310007,53240.80411872001 2026-04-01,11:04:33.000,91,11151420,8165,0,1775041472,13182.48067492,27132.935211210002,53240.92988688 2026-04-01,11:04:34.000,91,11151397,7805,0,1775041473,13182.49414753999,27132.935211210002,53240.880977040004 2026-04-01,11:04:35.000,91,11151346,7885,0,1775041474,13182.51435646999,26671.731782699993,53240.90892552 2026-04-01,11:04:36.000,91,11151430,6885,0,1775041475,13182.487411229995,29439.029894189996,53240.88796416 2026-04-01,11:04:37.000,91,11151415,8485,0,1775041476,13182.50088385,32206.356202199997,53240.92988688 2026-04-01,11:04:38.000,91,11151394,7085,0,1775041477,13182.52109278,29900.28266661,53240.97879672 2026-04-01,11:04:39.000,91,11151379,7405,0,1775041478,13182.548038019995,31745.18801934,53240.94386112001 2026-04-01,11:04:40.000,91,11151390,7005,0,1775041479,13182.548038019995,27133.055046420006,53240.92289976001 2026-04-01,11:04:41.000,91,11151390,7005,0,1775041480,13182.52109278,27594.328966229994,53240.95783536 2026-04-01,11:04:42.000,91,11151338,7125,0,1775041481,13182.51435646999,33128.967483989996,53240.95783536 2026-04-01,11:04:44.000,91,11151462,8165,0,1775041483,13182.527829089995,29900.515287899994,53240.880977040004 2026-04-01,11:04:45.000,91,11151419,7805,0,1775041484,13182.54130171,30822.929194049997,53240.88796416 2026-04-01,11:04:46.000,91,11151452,6965,0,1775041485,13182.568246949995,27594.40650666,53240.92988688 2026-04-01,11:04:47.000,91,11151388,7245,0,1775041486,13182.55477432999,24365.897917530005,53240.92289976001 2026-04-01,11:04:48.000,91,11151413,8525,0,1775041487,13182.608664809995,28978.136627400003,53240.92988688 2026-04-01,11:04:49.000,91,11151418,7045,0,1775041488,13182.608664809995,30361.76806032,53240.92988688 2026-04-01,11:04:50.000,91,11151397,8605,0,1775041489,13182.608664809995,37741.354225589996,53240.92289976001 2026-04-01,11:04:51.000,91,11151423,8405,0,1775041490,13182.63561004999,28055.72272125,53240.87398992001 2026-04-01,11:04:52.000,91,11151437,7525,0,1775041491,13182.649082669996,28516.954346280007,53240.92988688 2026-04-01,11:04:53.000,91,11151440,8045,0,1775041492,13182.65581897999,27594.58978404,53240.90892552 2026-04-01,11:04:55.000,91,11151383,8525,0,1775041494,13182.709709459996,26672.175877889997,53240.936874 2026-04-01,11:04:56.000,91,11151426,7085,0,1775041495,13182.72318208,28978.235315219994,53240.99277096001 2026-04-01,11:04:57.000,91,11151419,7725,0,1775041496,13182.750127319996,31745.533426709997,53240.95783536 2026-04-01,11:04:58.000,91,11151425,7484,0,1775041497,13182.830963039996,35896.61805198,53240.91591264 2026-04-01,11:04:59.000,91,11151387,8365,0,1775041498,13182.878117209992,26672.1547305,53240.936874 2026-04-01,11:05:00.000,91,11151392,8125,0,1775041499,13182.891589829997,32206.835543039997,53240.97879672 2026-04-01,11:05:01.000,91,11151381,8605,0,1775041500,13182.932007689997,31284.485079060003,53240.98578384 2026-04-01,11:05:02.000,91,11151403,8645,0,1775041501,13182.965689240002,27594.667324470007,53240.88796416 2026-04-01,11:05:03.000,91,11151423,8485,0,1775041502,13182.992634479997,30362.000681610007,53240.999758080005 2026-04-01,11:05:04.000,91,11151401,7605,0,1775041503,13183.033052339997,28517.088279749994,53240.95783536 2026-04-01,11:05:06.000,91,11151356,6925,0,1775041505,13183.059997579992,31284.428686019994,53240.950848240005 2026-04-01,11:05:07.000,91,11151360,8165,0,1775041506,13183.059997579992,26210.97949851,53240.936874 2026-04-01,11:05:08.000,91,11151351,8525,0,1775041507,13183.086942820002,33590.56566378,53241.01373232001 2026-04-01,11:05:09.000,91,11151412,7085,0,1775041508,13183.140833299993,30823.21115925,53240.97879672 2026-04-01,11:05:10.000,91,11151419,8405,0,1775041509,13183.181251159993,29439.565628070006,53240.999758080005 2026-04-01,11:05:11.000,91,11151387,7725,0,1775041510,13183.174514849998,32206.927181730003,53240.950848240005 2026-04-01,11:05:12.000,91,11151429,7525,0,1775041511,13183.221669019993,23443.737780059993,53240.99277096001 2026-04-01,11:05:13.000,91,11151449,8285,0,1775041512,13183.221669019993,27594.75191403,53241.01373232001 2026-04-01,11:05:14.000,91,11151358,8045,0,1775041513,13183.228405329988,31284.50622645,53241.03469368 2026-04-01,11:05:15.000,91,11151381,8445,0,1775041514,13183.201460089993,27133.569632910003,53241.02770656 2026-04-01,11:05:17.000,91,11151401,7285,0,1775041516,13183.235141639998,32207.025869549994,53241.08360352 2026-04-01,11:05:18.000,91,11151388,7205,0,1775041517,13183.295768429998,28517.208114959998,53241.069629280006 2026-04-01,11:05:19.000,91,11151353,8445,0,1775041518,13183.322713669993,28517.278606260006,53241.04168080001 2026-04-01,11:05:20.000,91,11151417,8125,0,1775041519,13183.349658909989,30362.127565949995,53241.11155200001 2026-04-01,11:05:21.000,91,11151433,8445,0,1775041520,13183.396813079999,28517.306802780004,53241.11155200001 2026-04-01,11:05:22.000,91,11151414,6925,0,1775041521,13183.437230939999,26672.429646570003,53241.09757776 2026-04-01,11:05:23.000,91,11151411,7685,0,1775041522,13183.443967249994,29900.959383089998,53241.11155200001 2026-04-01,11:05:24.000,91,11151379,7725,0,1775041523,13183.450703559989,32668.370280660005,53241.16046184001 2026-04-01,11:05:25.000,91,11151408,7645,0,1775041524,13183.47091248999,28517.306802780004,53241.167448960005 2026-04-01,11:05:26.000,91,11151438,7445,0,1775041525,13183.53827559,31284.6824547,53241.15347472 2026-04-01,11:05:28.000,91,11151410,7085,0,1775041527,13183.545011899994,28056.110423399994,53241.167448960005 2026-04-01,11:05:29.000,91,11151397,8565,0,1775041528,13183.565220829994,30823.450829669993,53241.13251336 2026-04-01,11:05:30.000,91,11151380,7125,0,1775041529,13183.605638689995,33129.55961091,53241.19539744 2026-04-01,11:05:31.000,91,11151407,7845,0,1775041530,13183.686474409995,28978.580722590006,53241.11155200001 2026-04-01,11:05:32.000,91,11151409,7484,0,1775041531,13183.72015596,30362.275597679996,53241.20238456 2026-04-01,11:05:33.000,91,11151436,8085,0,1775041532,13183.71341964999,31745.857686689997,53241.19539744 2026-04-01,11:05:34.000,91,11151454,7085,0,1775041533,13183.78078275,34513.19104383,53241.17443608 2026-04-01,11:05:35.000,91,11151439,8885,0,1775041534,13183.81446429999,33129.503217870006,53241.16046184001 2026-04-01,11:05:36.000,91,11151411,7365,0,1775041535,13183.848145849995,29900.93118657,53241.26526864 2026-04-01,11:05:37.000,91,11151443,7484,0,1775041536,13183.8818274,29900.91708831,53241.2512944 2026-04-01,11:05:39.000,91,11151437,7125,0,1775041538,13183.91550894999,31745.8365393,53241.167448960005 2026-04-01,11:05:40.000,91,11151479,7525,0,1775041539,13183.91550894999,28978.50318216,53241.2512944 2026-04-01,11:05:41.000,91,11151437,7365,0,1775041540,13183.928981569996,31745.857686689997,53241.20238456 2026-04-01,11:05:42.000,91,11151414,7085,0,1775041541,13183.98287205,31745.794244520002,53241.335139840005 2026-04-01,11:05:43.000,91,11151443,7645,0,1775041542,13184.003080980001,32206.997673029997,53241.3211656 2026-04-01,11:05:44.000,91,11151426,7085,0,1775041543,13184.003080980001,30362.120516819996,53241.31417848 2026-04-01,11:05:45.000,91,11151448,7045,0,1775041544,13184.003080980001,28978.48203477,53241.26526864 2026-04-01,11:05:46.000,91,11151434,7245,0,1775041545,13184.023289910001,28978.510231289998,53241.29321712 2026-04-01,11:05:47.000,91,11151369,8365,0,1775041546,13184.036762529991,28978.538427809995,53241.32815272001 2026-04-01,11:05:48.000,91,11151420,7005,0,1775041547,13184.043498840001,30362.169860730006,53241.24430728 2026-04-01,11:05:50.000,91,11151412,7205,0,1775041549,13184.077180389992,29439.741856320004,53241.34212696 2026-04-01,11:05:51.000,91,11151386,7245,0,1775041550,13184.056971459991,26672.429646570003,53241.30020424 2026-04-01,11:05:52.000,91,11151426,7845,0,1775041551,13184.056971459991,32668.285691099998,53241.35610120001 2026-04-01,11:05:53.000,91,11151416,6845,0,1775041552,13184.083916700001,31745.907030600007,53241.32815272001 2026-04-01,11:05:54.000,91,11151448,8045,0,1775041553,13184.104125630001,26211.219168929994,53241.39802392001 2026-04-01,11:05:55.000,91,11151450,7045,0,1775041554,13184.083916700001,30362.155762470007,53241.35610120001 2026-04-01,11:05:56.000,91,11151386,7085,0,1775041555,13184.104125630001,26211.106382850005,53241.3211656 2026-04-01,11:05:57.000,91,11151401,7645,0,1775041556,13184.110861939997,22982.590744589994,53241.335139840005 2026-04-01,11:05:58.000,91,11151411,7565,0,1775041557,13184.104125630001,23905.011699869996,53241.41199816 2026-04-01,11:05:59.000,91,11151393,7365,0,1775041558,13184.124334560001,28517.250409739994,53241.3910368 2026-04-01,11:06:01.000,91,11151469,7245,0,1775041560,13184.184961350002,32668.187003280007,53241.32815272001 2026-04-01,11:06:02.000,91,11151423,8325,0,1775041561,13184.164752420002,27133.58373117,53241.34212696 2026-04-01,11:06:03.000,91,11151412,7045,0,1775041562,13184.144543490002,24827.510195580006,53241.405011040006 2026-04-01,11:06:04.000,91,11151414,7285,0,1775041563,13184.144543490002,32668.208150670005,53241.39802392001 2026-04-01,11:06:05.000,91,11151424,6885,0,1775041564,13184.124334560001,30362.07117291,53241.384049680004 2026-04-01,11:06:06.000,91,11151418,8125,0,1775041565,13184.131070869997,28517.264508000007,53241.30719136001 2026-04-01,11:06:07.000,91,11151367,8365,0,1775041566,13184.124334560001,24827.503146450006,53241.32815272001 2026-04-01,11:06:08.000,91,11151412,7125,0,1775041567,13184.090653009996,28056.0399321,53241.37706256001 2026-04-01,11:06:09.000,91,11151384,7165,0,1775041568,13184.083916700001,28517.243360609995,53241.405011040006 2026-04-01,11:06:10.000,91,11151393,7565,0,1775041569,13184.104125630001,29439.734807190005,53241.405011040006 2026-04-01,11:06:12.000,91,11151399,7325,0,1775041571,13184.083916700001,30362.07117291,53241.37706256001 2026-04-01,11:06:13.000,91,11151406,8005,0,1775041572,13184.117598249992,32207.004722159996,53241.34212696 2026-04-01,11:06:14.000,91,11151442,8085,0,1775041573,13184.131070869997,33129.42567744,53241.37706256001 2026-04-01,11:06:15.000,91,11151434,7205,0,1775041574,13184.104125630001,26211.078186330007,53241.43295952 2026-04-01,11:06:16.000,91,11151396,7205,0,1775041575,13184.137807179992,35435.499213029994,53241.3910368 2026-04-01,11:06:17.000,91,11151362,7165,0,1775041576,13184.110861939997,34051.86778011,53241.37706256001 2026-04-01,11:06:18.000,91,11151387,7525,0,1775041577,13184.124334560001,28055.948293409994,53241.31417848 2026-04-01,11:06:19.000,91,11151413,7565,0,1775041578,13184.090653009996,33129.32698962001,53241.42597240001 2026-04-01,11:06:20.000,91,11151415,8485,0,1775041579,13184.104125630001,29439.537431549994,53241.39802392001 2026-04-01,11:06:21.000,91,11151409,8165,0,1775041580,13184.131070869997,29900.78315484,53241.34212696 2026-04-01,11:06:23.000,91,11151382,6925,0,1775041582,13184.151279799997,28978.362199559997,53241.35610120001 2026-04-01,11:06:24.000,91,11151399,7965,0,1775041583,13184.158016109992,32206.758002610004,53241.37706256001 2026-04-01,11:06:25.000,91,11151407,7725,0,1775041584,13184.144543490002,27594.610931429997,53241.32815272001 2026-04-01,11:06:26.000,91,11151447,8285,0,1775041585,13184.137807179992,27594.610931429997,53241.37007544 2026-04-01,11:06:27.000,91,11151435,8485,0,1775041586,13184.131070869997,25749.635087400005,53241.335139840005 2026-04-01,11:06:28.000,91,11151391,8485,0,1775041587,13184.171488729997,28517.003690190002,53241.35610120001 2026-04-01,11:06:29.000,91,11151420,7165,0,1775041588,13184.171488729997,29439.361203299995,53241.384049680004 2026-04-01,11:06:30.000,91,11151365,8285,0,1775041589,13184.178225039992,31745.469984540003,53241.3211656 2026-04-01,11:06:31.000,91,11151502,7045,0,1775041590,13184.171488729997,28978.15072566,53241.39802392001 2026-04-01,11:06:32.000,91,11151376,8045,0,1775041591,13184.171488729997,31284.238359509996,53241.335139840005 2026-04-01,11:06:34.000,91,11151435,8565,0,1775041593,13184.158016109992,30361.76806032,53241.34911408001 2026-04-01,11:06:35.000,91,11151377,7484,0,1775041594,13184.198433969992,28516.87680585,53241.36308832 2026-04-01,11:06:36.000,91,11151373,7565,0,1775041595,13184.137807179992,28516.806314550005,53241.27225576 2026-04-01,11:06:37.000,91,11151368,8005,0,1775041596,13184.117598249992,32206.567676100007,53241.35610120001 2026-04-01,11:06:38.000,91,11151397,7725,0,1775041597,13184.117598249992,28516.827461940004,53241.37706256001 2026-04-01,11:06:39.000,91,11151421,8525,0,1775041598,13184.056971459991,32667.79930113,53241.27924288001 2026-04-01,11:06:40.000,91,11151398,6965,0,1775041599,13184.097389319992,30822.91509579,53241.35610120001 2026-04-01,11:06:41.000,91,11151399,7484,0,1775041600,13184.063707770001,27133.203078150007,53241.29321712 2026-04-01,11:06:42.000,91,11151421,7525,0,1775041601,13184.104125630001,34051.317947970005,53241.3211656 2026-04-01,11:06:43.000,91,11151440,7205,0,1775041602,13184.030026219996,28055.518296480004,53241.286230000005 2026-04-01,11:06:45.000,91,11151393,7645,0,1775041604,13184.083916700001,32667.700613310008,53241.23033304001 2026-04-01,11:06:46.000,91,11151365,7484,0,1775041605,13184.104125630001,29900.402501820005,53241.30020424 2026-04-01,11:06:47.000,91,11151405,7484,0,1775041606,13184.131070869997,34512.58481864999,53241.26526864 2026-04-01,11:06:48.000,91,11151426,6965,0,1775041607,13184.151279799997,30361.563635550003,53241.286230000005 2026-04-01,11:06:49.000,91,11151441,8485,0,1775041608,13184.070444079996,33590.0299299,53241.216358800004 2026-04-01,11:06:50.000,91,11151423,7484,0,1775041609,13184.110861939997,30361.570684680002,53241.29321712 2026-04-01,11:06:51.000,91,11151407,8285,0,1775041610,13184.090653009996,30822.7529658,53241.30020424 2026-04-01,11:06:52.000,91,11151449,7325,0,1775041611,13184.117598249992,30361.549537290004,53241.286230000005 2026-04-01,11:06:53.000,91,11151411,7525,0,1775041612,13184.117598249992,30822.74591667,53241.20238456 2026-04-01,11:06:54.000,91,11151409,8285,0,1775041613,13184.110861939997,24826.93921605,53241.27924288001 2026-04-01,11:06:56.000,91,11151397,8285,0,1775041615,13184.158016109992,23904.461867730002,53241.286230000005 2026-04-01,11:06:57.000,91,11151423,8125,0,1775041616,13184.178225039992,29439.107434620004,53241.31417848 2026-04-01,11:06:58.000,91,11151435,7525,0,1775041617,13184.171488729997,27594.223229280004,53241.26526864 2026-04-01,11:06:59.000,91,11151377,7605,0,1775041618,13184.164752420002,29900.317912259998,53241.27225576 2026-04-01,11:07:00.000,91,11151442,8005,0,1775041619,13184.205170280002,22520.781090899996,53241.2512944 2026-04-01,11:07:01.000,91,11151409,7765,0,1775041620,13184.198433969992,27133.055046420006,53241.29321712 2026-04-01,11:07:02.000,91,11151389,8405,0,1775041621,13184.205170280002,28055.41960866,53241.29321712 2026-04-01,11:07:03.000,91,11151399,8445,0,1775041622,13184.171488729997,28977.875809589998,53241.27225576 2026-04-01,11:07:04.000,91,11151404,7085,0,1775041623,13184.205170280002,29900.28266661,53241.2512944 2026-04-01,11:07:05.000,91,11151406,7285,0,1775041624,13184.211906589997,28977.8546622,53241.27924288001 2026-04-01,11:07:07.000,91,11151374,8045,0,1775041626,13184.218642899992,27594.166836239994,53241.25828152001 2026-04-01,11:07:08.000,91,11151395,7565,0,1775041627,13184.245588140002,32667.580778100004,53241.23033304001 2026-04-01,11:07:09.000,91,11151408,7005,0,1775041628,13184.245588140002,30361.464947729997,53241.216358800004 2026-04-01,11:07:10.000,91,11151426,7885,0,1775041629,13184.245588140002,29900.247420960004,53241.19539744 2026-04-01,11:07:11.000,91,11151440,7005,0,1775041630,13184.272533379997,31283.850657360003,53241.25828152001 2026-04-01,11:07:12.000,91,11151404,8005,0,1775041631,13184.292742309997,28977.727777859996,53241.25828152001 2026-04-01,11:07:13.000,91,11151391,8565,0,1775041632,13184.292742309997,34051.13467059001,53241.22334592 2026-04-01,11:07:14.000,91,11151441,7285,0,1775041633,13184.299478619992,28977.657286560003,53241.23033304001 2026-04-01,11:07:15.000,91,11151395,7525,0,1775041634,13184.306214930002,29438.81137116,53241.30020424 2026-04-01,11:07:16.000,91,11151414,7645,0,1775041635,13184.326423860002,33128.544536190006,53241.24430728 2026-04-01,11:07:18.000,91,11151390,7285,0,1775041637,13184.353369099998,29899.951357500002,53241.24430728 2026-04-01,11:07:19.000,91,11151414,8005,0,1775041638,13184.339896479993,30822.386411040003,53241.27924288001 2026-04-01,11:07:20.000,91,11151436,8165,0,1775041639,13184.319687549993,26210.253438119995,53241.27225576 2026-04-01,11:07:21.000,91,11151426,8325,0,1775041640,13184.353369099998,32206.031942219997,53241.2512944 2026-04-01,11:07:22.000,91,11151390,7965,0,1775041641,13184.400523269993,28977.488107440004,53241.27225576 2026-04-01,11:07:23.000,91,11151409,7765,0,1775041642,13184.373578029998,31744.736875019997,53241.30020424 2026-04-01,11:07:24.000,91,11151405,7484,0,1775041643,13184.387050650002,31744.673432850002,53241.2512944 2026-04-01,11:07:25.000,91,11151352,8045,0,1775041644,13184.373578029998,32667.13668291,53241.2512944 2026-04-01,11:07:26.000,91,11151402,7925,0,1775041645,13184.339896479993,26671.32293316,53241.20937168001 2026-04-01,11:07:27.000,91,11151390,7245,0,1775041646,13184.326423860002,27132.526361669996,53241.20238456 2026-04-01,11:07:29.000,91,11151407,7405,0,1775041648,13184.326423860002,26671.252441860008,53241.27225576 2026-04-01,11:07:30.000,91,11151405,7565,0,1775041649,13184.333160169997,29438.52940596,53241.26526864 2026-04-01,11:07:31.000,91,11151389,8325,0,1775041650,13184.319687549993,23442.680410560002,53241.27225576 2026-04-01,11:07:32.000,91,11151413,7484,0,1775041651,13184.252324449997,29899.697588819996,53241.216358800004 2026-04-01,11:07:33.000,91,11151393,7725,0,1775041652,13184.312951239997,27593.645200619998,53241.19539744 2026-04-01,11:07:34.000,91,11151386,7165,0,1775041653,13184.306214930002,32205.721780499996,53241.23033304001 2026-04-01,11:07:35.000,91,11151460,8005,0,1775041654,13184.312951239997,33589.30386951,53241.20937168001 2026-04-01,11:07:36.000,91,11151407,8445,0,1775041655,13184.299478619992,31283.24443218,53241.17443608 2026-04-01,11:07:37.000,91,11151368,7005,0,1775041656,13184.299478619992,31744.426713299996,53241.13251336 2026-04-01,11:07:38.000,91,11151392,8245,0,1775041657,13184.286006000002,28515.967468079994,53241.17443608 2026-04-01,11:07:40.000,91,11151438,7005,0,1775041659,13184.218642899992,34973.00579373,53241.18841032001 2026-04-01,11:07:41.000,91,11151370,7245,0,1775041660,13184.232115519997,31283.293776089995,53241.16046184001 2026-04-01,11:07:42.000,91,11151431,7645,0,1775041661,13184.225379210002,25287.501173729994,53241.16046184001 2026-04-01,11:07:43.000,91,11151444,7045,0,1775041662,13184.218642899992,34511.79531609001,53241.19539744 2026-04-01,11:07:44.000,91,11151456,8085,0,1775041663,13184.238851829992,28054.820432609995,53241.20238456 2026-04-01,11:07:45.000,91,11151436,7005,0,1775041664,13184.245588140002,32205.82751745,53241.15347472 2026-04-01,11:07:46.000,91,11151394,7245,0,1775041665,13184.211906589997,27593.694544529993,53241.09757776 2026-04-01,11:07:47.000,91,11151420,8005,0,1775041666,13184.232115519997,31283.371316520002,53241.237320160006 2026-04-01,11:07:48.000,91,11151390,7205,0,1775041667,13184.272533379997,28516.178941980004,53241.18142320001 2026-04-01,11:07:49.000,91,11151436,7685,0,1775041668,13184.279269689992,31283.420660429998,53241.118539120005 2026-04-01,11:07:51.000,91,11151427,8525,0,1775041670,13184.326423860002,30822.23837931,53241.1464876 2026-04-01,11:07:52.000,91,11151415,8445,0,1775041671,13184.319687549993,34511.985642600004,53241.09757776 2026-04-01,11:07:53.000,91,11151353,7565,0,1775041672,13184.339896479993,30822.27362496,53241.06264216001 2026-04-01,11:07:54.000,91,11151398,7845,0,1775041673,13184.360105409993,27132.568656450007,53241.18841032001 2026-04-01,11:07:55.000,91,11151395,7645,0,1775041674,13184.319687549993,30361.034950800007,53241.069629280006 2026-04-01,11:07:56.000,91,11151402,7005,0,1775041675,13184.319687549993,30822.294772349996,53241.069629280006 2026-04-01,11:07:57.000,91,11151386,7045,0,1775041676,13184.353369099998,29899.937259240003,53241.12552624 2026-04-01,11:07:58.000,91,11151424,8045,0,1775041677,13184.407259580003,31283.57574129,53241.09757776 2026-04-01,11:07:59.000,91,11151459,7605,0,1775041678,13184.393786959998,29899.951357500002,53241.16046184001 2026-04-01,11:08:00.000,91,11151360,7725,0,1775041679,13184.413995889998,29438.747928990007,53241.0766164 2026-04-01,11:08:02.000,91,11151394,7045,0,1775041681,13184.434204819998,27593.835527129995,53241.08360352 2026-04-01,11:08:03.000,91,11151342,7165,0,1775041682,13184.420732199993,27593.78618322,53241.09059064001 2026-04-01,11:08:04.000,91,11151356,8085,0,1775041683,13184.427468509988,30361.154786009996,53241.09059064001 2026-04-01,11:08:05.000,91,11151436,8165,0,1775041684,13184.420732199993,27132.64619688,53241.118539120005 2026-04-01,11:08:06.000,91,11151413,8405,0,1775041685,13184.447677439988,30361.11954036,53241.09757776 2026-04-01,11:08:07.000,91,11151399,7525,0,1775041686,13184.467886369988,26671.372277069997,53241.118539120005 2026-04-01,11:08:08.000,91,11151363,7484,0,1775041687,13184.474622679998,29438.6562903,53241.15347472 2026-04-01,11:08:09.000,91,11151399,7525,0,1775041688,13184.440941129993,27132.533410799995,53241.118539120005 2026-04-01,11:08:10.000,91,11151352,6845,0,1775041689,13184.447677439988,35895.666419429996,53241.0766164 2026-04-01,11:08:11.000,91,11151412,6885,0,1775041690,13184.488095299988,26671.379326199996,53241.18142320001 2026-04-01,11:08:13.000,91,11151349,7565,0,1775041692,13184.454413749998,24826.495120859996,53241.048667920004 2026-04-01,11:08:14.000,91,11151382,7085,0,1775041693,13184.454413749998,29899.83152229,53241.069629280006 2026-04-01,11:08:15.000,91,11151388,8125,0,1775041694,13184.440941129993,34511.95039695001,53241.048667920004 2026-04-01,11:08:16.000,91,11151377,7645,0,1775041695,13184.454413749998,25287.677401980007,53241.05565504 2026-04-01,11:08:17.000,91,11151420,7285,0,1775041696,13184.461150059993,25748.88083049,53241.0766164 2026-04-01,11:08:18.000,91,11151368,8085,0,1775041697,13184.461150059993,28516.185991110004,53241.03469368 2026-04-01,11:08:19.000,91,11151382,7965,0,1775041698,13184.454413749998,32205.898008749995,53241.03469368 2026-04-01,11:08:20.000,91,11151206,8085,0,1775041699,13184.474622679998,29899.80332577,53241.05565504 2026-04-01,11:08:21.000,91,11151393,7325,0,1775041700,13184.488095299988,28054.954366079997,53241.0766164 2026-04-01,11:08:22.000,91,11151409,8645,0,1775041701,13184.461150059993,27593.659298879997,53241.048667920004 2026-04-01,11:08:24.000,91,11151382,7045,0,1775041703,13184.494831609998,29438.564651609995,53241.069629280006 2026-04-01,11:08:25.000,91,11151384,7045,0,1775041704,13184.447677439988,30822.189035400006,53241.02770656 2026-04-01,11:08:26.000,91,11151407,7484,0,1775041705,13184.467886369988,30822.210182790004,53240.99277096001 2026-04-01,11:08:27.000,91,11151416,7005,0,1775041706,13184.535249469998,35434.406597880006,53241.01373232001 2026-04-01,11:08:28.000,91,11151382,8005,0,1775041707,13184.494831609998,28054.91912043,53241.05565504 2026-04-01,11:08:29.000,91,11151418,7885,0,1775041708,13184.548722089989,31744.673432850002,53240.999758080005 2026-04-01,11:08:30.000,91,11151402,7765,0,1775041709,13184.548722089989,36818.05212906,53241.03469368 2026-04-01,11:08:31.000,91,11151390,7125,0,1775041710,13184.548722089989,28977.417616139996,53241.02770656 2026-04-01,11:08:32.000,91,11151365,8285,0,1775041711,13184.602612569994,32667.193075949996,53240.99277096001 2026-04-01,11:08:33.000,91,11151428,7965,0,1775041712,13184.643030429994,31283.56164303,53241.048667920004 2026-04-01,11:08:35.000,91,11151344,6925,0,1775041714,13184.568931019989,33589.67042427001,53240.96482248 2026-04-01,11:08:36.000,91,11151347,7525,0,1775041715,13184.629557809989,31744.807366320005,53240.98578384 2026-04-01,11:08:37.000,91,11151380,7045,0,1775041716,13184.629557809989,31283.625085199994,53241.04168080001 2026-04-01,11:08:38.000,91,11151428,7165,0,1775041717,13184.622821499994,30361.168884269995,53241.03469368 2026-04-01,11:08:39.000,91,11151395,7605,0,1775041718,13184.643030429994,27593.898969300004,53240.97879672 2026-04-01,11:08:40.000,91,11151384,7045,0,1775041719,13184.643030429994,28516.362219360002,53241.020719440006 2026-04-01,11:08:41.000,91,11151428,7085,0,1775041720,13184.643030429994,30822.499197120007,53241.03469368 2026-04-01,11:08:42.000,91,11151383,7565,0,1775041721,13184.663239359994,33128.551585320005,53241.01373232001 2026-04-01,11:08:43.000,91,11151425,7405,0,1775041722,13184.723866149994,28977.607942650007,53241.04168080001 2026-04-01,11:08:44.000,91,11151447,8405,0,1775041723,13184.77102031999,26210.302782030005,53240.95783536 2026-04-01,11:08:46.000,91,11151402,6765,0,1775041725,13184.744075079994,30822.43575495,53240.92289976001 2026-04-01,11:08:47.000,91,11151390,7005,0,1775041726,13184.7575477,32667.29176377,53240.950848240005 2026-04-01,11:08:48.000,91,11151388,8165,0,1775041727,13184.804701869994,32667.214223339994,53240.99277096001 2026-04-01,11:08:49.000,91,11151425,7525,0,1775041728,13184.804701869994,26210.168848560003,53240.999758080005 2026-04-01,11:08:50.000,91,11151379,7525,0,1775041729,13184.83164710999,27593.849625389994,53241.048667920004 2026-04-01,11:08:51.000,91,11151394,8165,0,1775041730,13184.845119729995,28516.256482409997,53240.98578384 2026-04-01,11:08:52.000,91,11151452,8085,0,1775041731,13184.85185603999,30361.1054421,53240.901938400006 2026-04-01,11:08:53.000,91,11151356,7245,0,1775041732,13184.845119729995,34050.76811583,53241.02770656 2026-04-01,11:08:54.000,91,11151465,7805,0,1775041733,13184.83838342,33128.333062289996,53240.98578384 2026-04-01,11:08:55.000,91,11151276,7165,0,1775041734,13184.885537589995,33589.55058906,53240.95783536 2026-04-01,11:08:57.000,91,11151373,8205,0,1775041736,13184.85859235,33589.529441670005,53241.01373232001 2026-04-01,11:08:58.000,91,11151416,7165,0,1775041737,13184.87206496999,30361.027901669993,53241.04168080001 2026-04-01,11:08:59.000,91,11151469,8645,0,1775041738,13184.87880128,31283.448856949995,53240.96482248 2026-04-01,11:09:00.000,91,11151368,7965,0,1775041739,13184.905746519995,32205.890959619996,53240.97879672 2026-04-01,11:09:01.000,91,11151395,7484,0,1775041740,13184.87206496999,33589.50124514999,53240.92289976001 2026-04-01,11:09:02.000,91,11151387,7484,0,1775041741,13184.865328659995,32205.82751745,53240.901938400006 2026-04-01,11:09:03.000,91,11151438,7205,0,1775041742,13184.905746519995,29899.711687079995,53240.97879672 2026-04-01,11:09:04.000,91,11151423,7445,0,1775041743,13184.93269175999,26209.978522050005,53240.92988688 2026-04-01,11:09:05.000,91,11151409,7445,0,1775041744,13184.946164379995,28977.269584409994,53240.92289976001 2026-04-01,11:09:06.000,91,11151380,7085,0,1775041745,13184.89227389999,29438.52940596,53240.92988688 2026-04-01,11:09:08.000,91,11151472,6845,0,1775041747,13184.845119729995,32205.764075280007,53240.8670028 2026-04-01,11:09:09.000,91,11151474,7925,0,1775041748,13184.804701869994,32667.009798569998,53240.87398992001 2026-04-01,11:09:10.000,91,11151393,7484,0,1775041749,13184.824910799995,32205.813419190003,53240.901938400006 2026-04-01,11:09:11.000,91,11151433,8325,0,1775041750,13184.77102031999,30822.210182790004,53240.89495128001 2026-04-01,11:09:12.000,91,11151386,6845,0,1775041751,13184.784492939994,34050.634182359994,53240.81809296 2026-04-01,11:09:13.000,91,11151450,7245,0,1775041752,13184.75081138999,34973.062186769996,53240.832067200005 2026-04-01,11:09:14.000,91,11151394,7045,0,1775041753,13184.744075079994,28054.820432609995,53240.82508008001 2026-04-01,11:09:15.000,91,11151396,7445,0,1775041754,13184.73060245999,28977.234338759998,53240.832067200005 2026-04-01,11:09:16.000,91,11151391,8565,0,1775041755,13184.75081138999,28516.101401549997,53240.80411872001 2026-04-01,11:09:17.000,91,11151429,7405,0,1775041756,13184.723866149994,31283.4136113,53240.832067200005 2026-04-01,11:09:19.000,91,11151390,6685,0,1775041758,13184.717129839999,33589.3955082,53240.81110584 2026-04-01,11:09:20.000,91,11151382,7965,0,1775041759,13184.683448289994,34511.83761087,53240.81809296 2026-04-01,11:09:21.000,91,11151375,8605,0,1775041760,13184.703657219994,35895.518387699994,53240.81809296 2026-04-01,11:09:22.000,91,11151439,7405,0,1775041761,13184.69018459999,30822.118544099998,53240.77617024001 2026-04-01,11:09:23.000,91,11151369,8245,0,1775041762,13184.696920909999,32205.813419190003,53240.77617024001 2026-04-01,11:09:24.000,91,11151403,7484,0,1775041763,13184.676711979999,28977.290731800007,53240.83905432 2026-04-01,11:09:25.000,91,11151369,7484,0,1775041764,13184.703657219994,27132.406526460007,53240.832067200005 2026-04-01,11:09:26.000,91,11151361,7525,0,1775041765,13184.683448289994,29438.536455089998,53240.74822176 2026-04-01,11:09:27.000,91,11151331,7445,0,1775041766,13184.636294119999,29438.557602479996,53240.76918312 2026-04-01,11:09:28.000,91,11151394,8045,0,1775041767,13184.683448289994,28054.91912043,53240.77617024001 2026-04-01,11:09:30.000,91,11151427,7405,0,1775041769,13184.676711979999,34050.71172279,53240.67136344 2026-04-01,11:09:31.000,91,11151424,7045,0,1775041770,13184.71039352999,34050.73287018,53240.67835056001 2026-04-01,11:09:32.000,91,11151374,7845,0,1775041771,13184.69018459999,28516.115499809996,53240.685337680006 2026-04-01,11:09:33.000,91,11151375,8445,0,1775041772,13184.737338769999,35434.33610658,53240.70629904001 2026-04-01,11:09:34.000,91,11151388,7885,0,1775041773,13184.737338769999,30361.013803409995,53240.685337680006 2026-04-01,11:09:35.000,91,11151423,8485,0,1775041774,13184.73060245999,29899.81742403,53240.67835056001 2026-04-01,11:09:36.000,91,11151375,8485,0,1775041775,13184.696920909999,32205.876861359997,53240.72027328 2026-04-01,11:09:37.000,91,11151354,7165,0,1775041776,13184.683448289994,28054.91912043,53240.70629904001 2026-04-01,11:09:38.000,91,11151399,8605,0,1775041777,13184.717129839999,34050.73287018,53240.72726040001 2026-04-01,11:09:39.000,91,11151405,8405,0,1775041778,13184.71039352999,28054.91912043,53240.69931192 2026-04-01,11:09:41.000,91,11151398,7645,0,1775041780,13184.71039352999,33589.50124514999,53240.60149224 2026-04-01,11:09:42.000,91,11151386,8005,0,1775041781,13184.723866149994,30361.020852539994,53240.685337680006 2026-04-01,11:09:43.000,91,11151326,8165,0,1775041782,13184.764284009994,28977.36827223,53240.664376320005 2026-04-01,11:09:44.000,91,11151411,8325,0,1775041783,13184.737338769999,34973.15382546,53240.6923248 2026-04-01,11:09:45.000,91,11151400,7205,0,1775041784,13184.764284009994,27132.49111602,53240.685337680006 2026-04-01,11:09:46.000,91,11151427,8605,0,1775041785,13184.77775663,35434.32905745,53240.59450512 2026-04-01,11:09:47.000,91,11151433,7245,0,1775041786,13184.784492939994,27593.659298879997,53240.664376320005 2026-04-01,11:09:48.000,91,11151383,8605,0,1775041787,13184.75081138999,34511.830561740004,53240.6224536 2026-04-01,11:09:49.000,91,11151267,7525,0,1775041788,13184.7575477,30822.153789749995,53240.615466480005 2026-04-01,11:09:50.000,91,11151285,7484,0,1775041789,13184.764284009994,28977.283682670008,53240.62944072 2026-04-01,11:09:52.000,91,11151401,8205,0,1775041791,13184.81143817999,31283.314923480008,53240.60149224 2026-04-01,11:09:53.000,91,11151404,8005,0,1775041792,13184.804701869994,26209.957374660007,53240.60149224 2026-04-01,11:09:54.000,91,11151382,7245,0,1775041793,13184.77102031999,29899.66234317,53240.65040208 2026-04-01,11:09:55.000,91,11151329,7525,0,1775041794,13184.7575477,29899.612999260004,53240.63642784001 2026-04-01,11:09:56.000,91,11151309,8565,0,1775041795,13184.7575477,26671.055066219997,53240.51065968001 2026-04-01,11:09:57.000,91,11151320,7045,0,1775041796,13184.77102031999,28977.170896590003,53240.57354376 2026-04-01,11:09:58.000,91,11151360,7205,0,1775041797,13184.77775663,30360.79528038,53240.59450512 2026-04-01,11:09:59.000,91,11151356,7125,0,1775041798,13184.73060245999,28977.135650940007,53240.615466480005 2026-04-01,11:10:00.000,91,11151401,7805,0,1775041799,13184.717129839999,30360.823476899997,53240.63642784001 2026-04-01,11:10:01.000,91,11151344,8125,0,1775041800,13184.71039352999,31283.173940880006,53240.57354376 2026-04-01,11:10:03.000,91,11151342,8085,0,1775041802,13184.669975669989,28054.728793920003,53240.4827112 2026-04-01,11:10:04.000,91,11151362,7965,0,1775041803,13184.669975669989,27132.272592990004,53240.517646800006 2026-04-01,11:10:05.000,91,11151374,7285,0,1775041804,13184.683448289994,34050.521396280004,53240.55956952001 2026-04-01,11:10:06.000,91,11151342,7965,0,1775041805,13184.663239359994,26209.87983423,53240.58751800001 2026-04-01,11:10:07.000,91,11151344,7285,0,1775041806,13184.656503049999,25287.480026339996,53240.496685440005 2026-04-01,11:10:08.000,91,11151385,8605,0,1775041807,13184.663239359994,29899.577753610007,53240.496685440005 2026-04-01,11:10:09.000,91,11151367,8525,0,1775041808,13184.649766739989,31283.209186530003,53240.496685440005 2026-04-01,11:10:10.000,91,11151380,6965,0,1775041809,13184.649766739989,29438.35317771,53240.48969832001 2026-04-01,11:10:11.000,91,11151310,7245,0,1775041810,13184.636294119999,28054.693548270006,53240.51065968001 2026-04-01,11:10:12.000,91,11151341,7484,0,1775041811,13184.636294119999,24826.13561523,53240.46873696001 2026-04-01,11:10:14.000,91,11151356,7685,0,1775041813,13184.616085189999,28976.980570080006,53240.45476272 2026-04-01,11:10:15.000,91,11151352,7405,0,1775041814,13184.589139949989,29438.19104772,53240.36393016 2026-04-01,11:10:16.000,91,11151359,8405,0,1775041815,13184.589139949989,31283.047056540003,53240.42681424 2026-04-01,11:10:17.000,91,11151366,7125,0,1775041816,13184.589139949989,26670.914083619995,53240.44078848001 2026-04-01,11:10:18.000,91,11151299,8445,0,1775041817,13184.595876259998,28054.538467410006,53240.40585288 2026-04-01,11:10:19.000,91,11151331,7245,0,1775041818,13184.602612569994,34511.492203500005,53240.37091728001 2026-04-01,11:10:20.000,91,11151299,8365,0,1775041819,13184.616085189999,26670.907034489996,53240.38489152 2026-04-01,11:10:21.000,91,11151435,8085,0,1775041820,13184.595876259998,29899.401525359994,53240.37091728001 2026-04-01,11:10:22.000,91,11151347,7365,0,1775041821,13184.589139949989,33127.8184758,53240.36393016 2026-04-01,11:10:23.000,91,11151394,7165,0,1775041822,13184.555458399998,29899.34513232,53240.377904400004 2026-04-01,11:10:25.000,91,11151337,8405,0,1775041824,13184.562194709993,32205.312930960004,53240.280084720005 2026-04-01,11:10:26.000,91,11151369,7565,0,1775041825,13184.548722089989,28054.383386550006,53240.34296880001 2026-04-01,11:10:27.000,91,11151299,8445,0,1775041826,13184.568931019989,31744.081305929998,53240.280084720005 2026-04-01,11:10:28.000,91,11151351,7445,0,1775041827,13184.528513159989,30821.625105,53240.25912336 2026-04-01,11:10:29.000,91,11151354,7845,0,1775041828,13184.541985779993,31744.039011150002,53240.280084720005 2026-04-01,11:10:30.000,91,11151333,7525,0,1775041829,13184.541985779993,29899.204149719997,53240.25213624001 2026-04-01,11:10:31.000,91,11151361,8765,0,1775041830,13184.541985779993,28054.348140899994,53240.27309760001 2026-04-01,11:10:32.000,91,11151335,7525,0,1775041831,13184.548722089989,34050.10549761,53240.238162 2026-04-01,11:10:33.000,91,11151444,7085,0,1775041832,13184.535249469998,28515.558618540002,53240.231174880006 2026-04-01,11:10:34.000,91,11151303,7565,0,1775041833,13184.535249469998,26209.463935559994,53240.210213520004 2026-04-01,11:10:36.000,91,11151368,7085,0,1775041835,13184.562194709993,28054.312895249997,53240.25213624001 2026-04-01,11:10:37.000,91,11151376,7325,0,1775041836,13184.535249469998,29899.204149719997,53240.22418776001 2026-04-01,11:10:38.000,91,11151430,7365,0,1775041837,13184.535249469998,29899.1759532,53240.14034232 2026-04-01,11:10:39.000,91,11151367,7484,0,1775041838,13184.508304229988,31743.982618110007,53240.18925216 2026-04-01,11:10:40.000,91,11151347,7525,0,1775041839,13184.488095299988,31282.793287859997,53240.11938096 2026-04-01,11:10:41.000,91,11151358,7965,0,1775041840,13184.474622679998,28054.256502210003,53240.18925216 2026-04-01,11:10:42.000,91,11151355,7725,0,1775041841,13184.494831609998,31282.708698300004,53240.182265040006 2026-04-01,11:10:43.000,91,11151305,7565,0,1775041842,13184.461150059993,30360.29479215,53240.14034232 2026-04-01,11:10:44.000,91,11151356,8005,0,1775041843,13184.420732199993,33588.739939110004,53240.12636808 2026-04-01,11:10:45.000,91,11151376,8045,0,1775041844,13184.427468509988,26670.589823639995,53240.0984196 2026-04-01,11:10:47.000,91,11151400,8045,0,1775041846,13184.413995889998,30360.259546500005,53240.11938096 2026-04-01,11:10:48.000,91,11151397,7565,0,1775041847,13184.380314339993,35433.54660402,53240.14732944 2026-04-01,11:10:49.000,91,11151401,7484,0,1775041848,13184.360105409993,31743.862782900003,53240.08444536001 2026-04-01,11:10:50.000,91,11151423,7605,0,1775041849,13184.312951239997,32205.122604450007,53240.0984196 2026-04-01,11:10:51.000,91,11151426,7885,0,1775041850,13184.292742309997,35894.8134747,53240.112393840005 2026-04-01,11:10:52.000,91,11151401,7484,0,1775041851,13184.292742309997,29899.077265379994,53240.04950976 2026-04-01,11:10:53.000,91,11151416,7285,0,1775041852,13184.279269689992,25748.161819229994,53240.0984196 2026-04-01,11:10:54.000,91,11151369,7605,0,1775041853,13184.259060759992,31743.876881160002,53240.12636808 2026-04-01,11:10:55.000,91,11151454,7005,0,1775041854,13184.312951239997,30360.337086929998,53240.112393840005 2026-04-01,11:10:56.000,91,11151436,8005,0,1775041855,13184.238851829992,28054.305846119998,53239.97963856 2026-04-01,11:10:58.000,91,11151380,8245,0,1775041857,13184.191697659997,31743.968519849994,53240.042522640004 2026-04-01,11:10:59.000,91,11151384,8085,0,1775041858,13184.198433969992,29438.007770340002,53240.0285484 2026-04-01,11:11:00.000,91,11151403,7565,0,1775041859,13184.184961350002,29437.958426430007,53240.0285484 2026-04-01,11:11:01.000,91,11151369,7205,0,1775041860,13184.232115519997,28976.762047049997,53239.98662568001 2026-04-01,11:11:02.000,91,11151415,7645,0,1775041861,13184.191697659997,26670.667364070003,53240.02156128 2026-04-01,11:11:03.000,91,11151402,7725,0,1775041862,13184.232115519997,26670.71670798,53240.02156128 2026-04-01,11:11:04.000,91,11151377,8365,0,1775041863,13184.191697659997,29899.18300233,53239.993612800004 2026-04-01,11:11:05.000,91,11151407,7445,0,1775041864,13184.178225039992,27131.863743449998,53239.96566432001 2026-04-01,11:11:06.000,91,11151385,7525,0,1775041865,13184.164752420002,31282.870828290004,53239.97265144 2026-04-01,11:11:07.000,91,11151409,8245,0,1775041866,13184.137807179992,28976.797292699994,53239.93771584001 2026-04-01,11:11:09.000,91,11151354,7565,0,1775041868,13184.137807179992,27132.01177518,53239.895793120006 2026-04-01,11:11:10.000,91,11151394,7325,0,1775041869,13184.110861939997,27131.98357866,53239.90976736 2026-04-01,11:11:11.000,91,11151442,7125,0,1775041870,13184.110861939997,28976.783194439995,53239.90976736 2026-04-01,11:11:12.000,91,11151400,7925,0,1775041871,13184.090653009996,27131.955382140004,53239.98662568001 2026-04-01,11:11:13.000,91,11151433,8325,0,1775041872,13184.030026219996,32205.228341399998,53239.8538704 2026-04-01,11:11:14.000,91,11151390,7125,0,1775041873,13184.063707770001,33127.78323015,53239.90278024 2026-04-01,11:11:15.000,91,11151419,7725,0,1775041874,13184.050235149996,29438.02891773,53239.874831760004 2026-04-01,11:11:16.000,91,11151393,7645,0,1775041875,13184.003080980001,29899.260542760007,53239.91675448001 2026-04-01,11:11:17.000,91,11151360,6845,0,1775041876,13183.996344669991,29899.260542760007,53239.846883280006 2026-04-01,11:11:18.000,91,11151417,8525,0,1775041877,13183.935717879991,30821.730841950004,53239.83290904 2026-04-01,11:11:20.000,91,11151371,7285,0,1775041879,13183.8818274,30360.47806953,53239.88181888 2026-04-01,11:11:21.000,91,11151416,7885,0,1775041880,13183.85488215999,27593.250449340005,53239.83290904 2026-04-01,11:11:22.000,91,11151412,6965,0,1775041881,13183.848145849995,32205.36227487,53239.846883280006 2026-04-01,11:11:23.000,91,11151407,7765,0,1775041882,13183.787519059995,26670.907034489996,53239.80496056 2026-04-01,11:11:24.000,91,11151418,7125,0,1775041883,13183.76057382,32205.397520519997,53239.79098632 2026-04-01,11:11:25.000,91,11151452,7245,0,1775041884,13183.74036489,29899.415623620007,53239.81893480001 2026-04-01,11:11:26.000,91,11151387,8445,0,1775041885,13183.77404643999,26670.907034489996,53239.75605072 2026-04-01,11:11:27.000,91,11151398,7005,0,1775041886,13183.747101199995,31283.07525306,53239.69316664 2026-04-01,11:11:28.000,91,11151358,7245,0,1775041887,13183.75383750999,29899.47906579,53239.70015376001 2026-04-01,11:11:29.000,91,11151414,7805,0,1775041888,13183.75383750999,31744.356222000002,53239.728102240006 2026-04-01,11:11:31.000,91,11151403,8485,0,1775041890,13183.74036489,29438.282686410006,53239.658231040004 2026-04-01,11:11:32.000,91,11151407,8485,0,1775041891,13183.726892269995,27132.223249079994,53239.69316664 2026-04-01,11:11:33.000,91,11151393,7565,0,1775041892,13183.726892269995,25748.5777179,53239.65124392001 2026-04-01,11:11:34.000,91,11151374,6885,0,1775041893,13183.76057382,32205.496208340002,53239.65124392001 2026-04-01,11:11:35.000,91,11151385,8565,0,1775041894,13183.77404643999,31283.138695229994,53239.6442568 2026-04-01,11:11:36.000,91,11151388,8045,0,1775041895,13183.79425536999,29438.268588150007,53239.66521816 2026-04-01,11:11:37.000,91,11151397,7925,0,1775041896,13183.75383750999,26209.72475337,53239.62329544 2026-04-01,11:11:38.000,91,11151455,7845,0,1775041897,13183.77404643999,31283.011810890006,53239.63028256001 2026-04-01,11:11:39.000,91,11151340,7045,0,1775041898,13183.81446429999,30360.604953870003,53239.65124392001 2026-04-01,11:11:40.000,91,11151399,7525,0,1775041899,13183.83467322999,28515.720748530002,53239.67220528001 2026-04-01,11:11:42.000,91,11151345,7165,0,1775041901,13183.82120061,30360.541511699994,53239.5743856 2026-04-01,11:11:43.000,91,11151390,6965,0,1775041902,13183.767310129995,27593.278645860002,53239.65124392001 2026-04-01,11:11:44.000,91,11151440,7965,0,1775041903,13183.73362857999,33589.014855179994,53239.63726968 2026-04-01,11:11:45.000,91,11151433,8605,0,1775041904,13183.76057382,33127.73388624001,53239.56739848 2026-04-01,11:11:46.000,91,11151390,7245,0,1775041905,13183.73362857999,32205.35522574,53239.5743856 2026-04-01,11:11:47.000,91,11151415,8325,0,1775041906,13183.69994703,34972.596944189994,53239.56739848 2026-04-01,11:11:48.000,91,11151378,8085,0,1775041907,13183.65952917,26670.85769058,53239.5743856 2026-04-01,11:11:49.000,91,11151415,7725,0,1775041908,13183.67300178999,26670.730806239997,53239.58835984 2026-04-01,11:11:50.000,91,11151387,8325,0,1775041909,13183.65952917,30821.61100674,53239.53246288001 2026-04-01,11:11:51.000,91,11151374,7205,0,1775041910,13183.65279285999,29899.218247979996,53239.5743856 2026-04-01,11:11:53.000,91,11151412,7125,0,1775041912,13183.605638689995,27593.081270220006,53239.58137272001 2026-04-01,11:11:54.000,91,11151353,8525,0,1775041913,13183.625847619995,29437.944328169993,53239.490540160004 2026-04-01,11:11:55.000,91,11151396,7245,0,1775041914,13183.605638689995,26670.653265810004,53239.52547576 2026-04-01,11:11:56.000,91,11151396,8005,0,1775041915,13183.585429759994,30360.344136059997,53239.53246288001 2026-04-01,11:11:57.000,91,11151378,8125,0,1775041916,13183.625847619995,29899.098412770007,53239.5743856 2026-04-01,11:11:58.000,91,11151383,7565,0,1775041917,13183.625847619995,31282.74394395,53239.60233408001 2026-04-01,11:11:59.000,91,11151366,7805,0,1775041918,13183.63258392999,32205.19309575,53239.58835984 2026-04-01,11:12:00.000,91,11151438,8125,0,1775041919,13183.61911131,27593.123565,53239.65124392001 2026-04-01,11:12:01.000,91,11151366,7165,0,1775041920,13183.61911131,28054.369288290007,53239.55342424001 2026-04-01,11:12:02.000,91,11151418,7125,0,1775041921,13183.605638689995,30821.674448909995,53239.53246288001 2026-04-01,11:12:04.000,91,11151390,7005,0,1775041923,13183.59216606999,29899.19005146,53239.55342424001 2026-04-01,11:12:05.000,91,11151384,8005,0,1775041924,13183.565220829994,28054.355190029994,53239.511501520006 2026-04-01,11:12:06.000,91,11151430,7205,0,1775041925,13183.55174820999,26670.773101020008,53239.53246288001 2026-04-01,11:12:07.000,91,11151397,8565,0,1775041926,13183.545011899994,28976.825489220006,53239.53246288001 2026-04-01,11:12:08.000,91,11151376,7005,0,1775041927,13183.504594039994,34050.09844848,53239.56739848 2026-04-01,11:12:09.000,91,11151437,7685,0,1775041928,13183.504594039994,25748.338047480007,53239.53246288001 2026-04-01,11:12:10.000,91,11151447,7445,0,1775041929,13183.464176179994,32666.50226121,53239.46259168001 2026-04-01,11:12:11.000,91,11151441,7525,0,1775041930,13183.443967249994,33589.000756919995,53239.48355304001 2026-04-01,11:12:12.000,91,11151447,8445,0,1775041931,13183.437230939999,34050.197136300005,53239.45560456 2026-04-01,11:12:13.000,91,11151427,7325,0,1775041932,13183.457439869999,32666.551605119996,53239.48355304001 2026-04-01,11:12:15.000,91,11151430,6845,0,1775041934,13183.369867839989,32666.607998160005,53239.45560456 2026-04-01,11:12:16.000,91,11151462,7245,0,1775041935,13183.315977359998,26670.892936229997,53239.42765608 2026-04-01,11:12:17.000,91,11151390,7165,0,1775041936,13183.336186289998,31283.09640045,53239.41368184001 2026-04-01,11:12:18.000,91,11151377,7805,0,1775041937,13183.268823189988,27593.370284549994,53239.4695788 2026-04-01,11:12:19.000,91,11151389,8205,0,1775041938,13183.255350569998,31283.138695229994,53239.4695788 2026-04-01,11:12:20.000,91,11151449,7405,0,1775041939,13183.295768429998,30360.668396039997,53239.4695788 2026-04-01,11:12:21.000,91,11151439,7685,0,1775041940,13183.262086879993,31283.124596969996,53239.3997076 2026-04-01,11:12:22.000,91,11151418,7245,0,1775041941,13183.255350569998,31283.166891750006,53239.40669472 2026-04-01,11:12:23.000,91,11151390,7165,0,1775041942,13183.275559499998,30360.738887340005,53239.42066896 2026-04-01,11:12:24.000,91,11151438,7045,0,1775041943,13183.228405329988,31744.412615039997,53239.3997076 2026-04-01,11:12:26.000,91,11151394,7925,0,1775041945,13183.228405329988,27593.511267149996,53239.44861744 2026-04-01,11:12:27.000,91,11151396,7205,0,1775041946,13183.282295809993,30360.78118212,53239.44861744 2026-04-01,11:12:28.000,91,11151429,8605,0,1775041947,13183.302504739993,24826.248401310004,53239.4695788 2026-04-01,11:12:29.000,91,11151409,7325,0,1775041948,13183.262086879993,30360.865771679993,53239.44861744 2026-04-01,11:12:30.000,91,11151351,7645,0,1775041949,13183.295768429998,28054.827481739994,53239.441630320005 2026-04-01,11:12:31.000,91,11151372,8125,0,1775041950,13183.302504739993,30822.10444584,53239.48355304001 2026-04-01,11:12:32.000,91,11151358,7205,0,1775041951,13183.336186289998,29438.49416031,53239.46259168001 2026-04-01,11:12:33.000,91,11151427,8845,0,1775041952,13183.309241049988,29899.761030990005,53239.47656592 2026-04-01,11:12:34.000,91,11151436,8165,0,1775041953,13183.356395219998,31744.624088940007,53239.44861744 2026-04-01,11:12:35.000,91,11151453,8645,0,1775041954,13183.376604149998,29438.585799000008,53239.42765608 2026-04-01,11:12:37.000,91,11151395,8325,0,1775041956,13183.437230939999,34512.04908477,53239.441630320005 2026-04-01,11:12:38.000,91,11151382,7085,0,1775041957,13183.437230939999,30361.12658949,53239.41368184001 2026-04-01,11:12:39.000,91,11151400,8165,0,1775041958,13183.464176179994,31744.821464580004,53239.45560456 2026-04-01,11:12:40.000,91,11151381,8325,0,1775041959,13183.504594039994,29438.769076380006,53239.371759120004 2026-04-01,11:12:41.000,91,11151407,7605,0,1775041960,13183.545011899994,26671.478014020002,53239.44861744 2026-04-01,11:12:42.000,91,11151389,7605,0,1775041961,13183.504594039994,30361.232326440004,53239.441630320005 2026-04-01,11:12:43.000,91,11151442,7005,0,1775041962,13183.55848452,31744.906054139996,53239.46259168001 2026-04-01,11:12:44.000,91,11151389,7685,0,1775041963,13183.545011899994,28055.201085630004,53239.44861744 2026-04-01,11:12:45.000,91,11151426,7845,0,1775041964,13183.53827559,30361.366259910006,53239.42066896 2026-04-01,11:12:46.000,91,11151397,8485,0,1775041965,13183.524802969994,32206.215219599995,53239.4695788 2026-04-01,11:12:48.000,91,11151398,8005,0,1775041967,13183.49112141999,25287.938219789998,53239.44861744 2026-04-01,11:12:49.000,91,11151445,8165,0,1775041968,13183.51133034999,32667.44684463,53239.48355304001 2026-04-01,11:12:50.000,91,11151444,7045,0,1775041969,13183.524802969994,25749.183943080003,53239.47656592 2026-04-01,11:12:51.000,91,11151396,7685,0,1775041970,13183.51133034999,30361.373309040006,53239.441630320005 2026-04-01,11:12:52.000,91,11151356,7245,0,1775041971,13183.49112141999,30361.401505560003,53239.43464320001 2026-04-01,11:12:53.000,91,11151477,7525,0,1775041972,13183.497857729999,30361.352161650007,53239.371759120004 2026-04-01,11:12:54.000,91,11151437,8205,0,1775041973,13183.49112141999,28516.439759789995,53239.38573336001 2026-04-01,11:12:55.000,91,11151372,7845,0,1775041974,13183.497857729999,30822.506246250006,53239.371759120004 2026-04-01,11:12:56.000,91,11151437,8485,0,1775041975,13183.477648799999,28516.418612399997,53239.40669472 2026-04-01,11:12:57.000,91,11151372,7005,0,1775041976,13183.497857729999,28977.572696999996,53239.42066896 2026-04-01,11:12:59.000,91,11151452,8005,0,1775041978,13183.443967249994,28055.010759120007,53239.38573336001 2026-04-01,11:13:00.000,91,11151433,8605,0,1775041979,13183.464176179994,32205.806370060003,53239.42066896 2026-04-01,11:13:01.000,91,11151430,8085,0,1775041980,13183.457439869999,29899.64824491,53239.37874624 2026-04-01,11:13:02.000,91,11151381,7365,0,1775041981,13183.47091248999,32205.601945290007,53239.44861744 2026-04-01,11:13:03.000,91,11151369,8445,0,1775041982,13183.443967249994,27132.14570865,53239.45560456 2026-04-01,11:13:04.000,91,11151449,7565,0,1775041983,13183.443967249994,26670.885887099997,53239.392720480006 2026-04-01,11:13:05.000,91,11151457,7165,0,1775041984,13183.383340459994,27593.222252820007,53239.37874624 2026-04-01,11:13:06.000,91,11151388,7085,0,1775041985,13183.369867839989,34050.16893978001,53239.42066896 2026-04-01,11:13:07.000,91,11151340,7005,0,1775041986,13183.356395219998,28976.776145309996,53239.322849280004 2026-04-01,11:13:08.000,91,11151379,7525,0,1775041987,13183.315977359998,31282.821484379994,53239.3997076 2026-04-01,11:13:10.000,91,11151372,7605,0,1775041989,13183.214932709998,32666.318983830002,53239.3298364 2026-04-01,11:13:11.000,91,11151414,7885,0,1775041990,13183.167778540002,25748.161819229994,53239.31586216001 2026-04-01,11:13:12.000,91,11151367,8365,0,1775041991,13183.093679129997,32205.136702710006,53239.30188792 2026-04-01,11:13:13.000,91,11151407,8445,0,1775041992,13183.073470199997,32666.403573389995,53239.31586216001 2026-04-01,11:13:14.000,91,11151436,7125,0,1775041993,13183.046524960002,29437.85973861,53239.33682352001 2026-04-01,11:13:15.000,91,11151345,8445,0,1775041994,13182.999370789992,26209.456886429994,53239.204068240004 2026-04-01,11:13:16.000,91,11151382,8085,0,1775041995,13182.992634479997,28976.74089966,53239.30887504 2026-04-01,11:13:17.000,91,11151335,8685,0,1775041996,13182.932007689997,27131.98357866,53239.29490080001 2026-04-01,11:13:18.000,91,11151390,7805,0,1775041997,13182.911798759997,28054.44682872,53239.204068240004 2026-04-01,11:13:19.000,91,11151360,8085,0,1775041998,13182.837699349991,32666.544555989996,53239.19708112001 2026-04-01,11:13:21.000,91,11151404,6925,0,1775042000,13182.797281489991,27132.075217350008,53239.12720992001 2026-04-01,11:13:22.000,91,11151423,8365,0,1775042001,13182.783808870001,28976.917127909997,53239.23201672 2026-04-01,11:13:23.000,91,11151471,7445,0,1775042002,13182.750127319996,26209.7318025,53239.176119760006 2026-04-01,11:13:24.000,91,11151406,7885,0,1775042003,13182.67602790999,30360.62610126,53239.16913264001 2026-04-01,11:13:25.000,91,11151388,7765,0,1775042004,13182.669291599996,27593.377333680008,53239.07131296 2026-04-01,11:13:26.000,91,11151362,8045,0,1775042005,13182.649082669996,32666.791275540003,53239.09926144001 2026-04-01,11:13:27.000,91,11151373,7165,0,1775042006,13182.63561004999,29899.443820140004,53239.0852872 2026-04-01,11:13:28.000,91,11151407,7525,0,1775042007,13182.608664809995,28054.630106099998,53239.0852872 2026-04-01,11:13:29.000,91,11151423,8485,0,1775042008,13182.59519218999,32205.5103066,53239.204068240004 2026-04-01,11:13:30.000,91,11151401,8565,0,1775042009,13182.54130171,26671.03391883,53238.987467520004 2026-04-01,11:13:32.000,91,11151401,8325,0,1775042011,13182.446993369995,29899.457918400003,53239.057338720006 2026-04-01,11:13:33.000,91,11151367,8485,0,1775042012,13182.426784439995,31283.124596969996,53239.07131296 2026-04-01,11:13:34.000,91,11151375,8125,0,1775042013,13182.37963027,26671.076213609995,53239.06432584 2026-04-01,11:13:35.000,91,11151367,7525,0,1775042014,13182.319003479999,34511.62613696999,53238.99445464 2026-04-01,11:13:36.000,91,11151329,8325,0,1775042015,13182.217958829999,28054.60895871,53239.02939024001 2026-04-01,11:13:37.000,91,11151421,8405,0,1775042016,13182.184277279994,28054.637155229997,53238.987467520004 2026-04-01,11:13:38.000,91,11151438,8005,0,1775042017,13182.089968939988,25287.28969983,53238.97349328 2026-04-01,11:13:39.000,91,11151406,7925,0,1775042018,13182.076496319998,27593.377333680008,53238.91060920001 2026-04-01,11:13:40.000,91,11151435,8845,0,1775042019,13181.982187979993,26670.942280140007,53238.868686480004 2026-04-01,11:13:41.000,91,11151407,7484,0,1775042020,13181.894615949997,29899.443820140004,53238.9455448 2026-04-01,11:13:43.000,91,11151354,7085,0,1775042022,13181.759889749992,27132.14570865,53238.86169936001 2026-04-01,11:13:44.000,91,11151370,8125,0,1775042023,13181.699262959992,34050.316971509994,53238.868686480004 2026-04-01,11:13:45.000,91,11151351,8605,0,1775042024,13181.665581410001,26670.928181879994,53238.79881528 2026-04-01,11:13:46.000,91,11151359,8325,0,1775042025,13181.571273069996,30360.597904740003,53238.77785392 2026-04-01,11:13:47.000,91,11151435,7525,0,1775042026,13181.537591519991,28976.945324429995,53238.71496984001 2026-04-01,11:13:48.000,91,11151371,8365,0,1775042027,13181.48370104,27132.082266480007,53238.72894408 2026-04-01,11:13:49.000,91,11151392,7925,0,1775042028,13181.409601629995,28515.671404620007,53238.62413728001 2026-04-01,11:13:50.000,91,11151406,8165,0,1775042029,13181.38265639,32666.50931034,53238.59618880001 2026-04-01,11:13:51.000,91,11151340,8085,0,1775042030,13181.31529328999,33127.755033630005,53238.62413728001 2026-04-01,11:13:52.000,91,11151350,8045,0,1775042031,13181.288348049995,32205.21424314,53238.58920168 2026-04-01,11:13:54.000,91,11151427,7565,0,1775042033,13181.207512329995,32205.18604662,53238.56824032 2026-04-01,11:13:55.000,91,11151443,8325,0,1775042034,13181.18056709,27592.97553327,53238.44945928 2026-04-01,11:13:56.000,91,11151396,7845,0,1775042035,13181.167094469994,29899.01382321,53238.47740776001 2026-04-01,11:13:57.000,91,11151394,7965,0,1775042036,13181.099731369999,30821.336090669996,53238.505356240006 2026-04-01,11:13:58.000,91,11151341,7685,0,1775042037,13181.09299505999,31282.476077009997,53238.47042064 2026-04-01,11:13:59.000,91,11151443,8645,0,1775042038,13181.05257719999,27592.66537155,53238.44945928 2026-04-01,11:14:00.000,91,11151366,7085,0,1775042039,13181.03236826999,28053.854701799995,53238.4215108 2026-04-01,11:14:01.000,91,11151412,7245,0,1775042040,13181.03236826999,28976.219264040003,53238.44945928 2026-04-01,11:14:02.000,91,11151397,7725,0,1775042041,13181.018895649999,28976.184018390006,53238.40753656001 2026-04-01,11:14:03.000,91,11151413,8565,0,1775042042,13181.03236826999,31743.383442060003,53238.37260096 2026-04-01,11:14:05.000,91,11151444,7565,0,1775042044,13181.025631959994,27131.229321749997,53238.37260096 2026-04-01,11:14:06.000,91,11151401,8365,0,1775042045,13181.05257719999,26670.05408976,53238.40054944 2026-04-01,11:14:07.000,91,11151400,7525,0,1775042046,13181.07278612999,32665.769151689994,53238.37260096 2026-04-01,11:14:08.000,91,11151412,8325,0,1775042047,13181.079522439999,28053.756013980004,53238.37958808001 2026-04-01,11:14:09.000,91,11151438,7925,0,1775042048,13181.13341291999,29898.612022800007,53238.3516396 2026-04-01,11:14:10.000,91,11151385,7525,0,1775042049,13181.18056709,30359.885942609995,53238.37260096 2026-04-01,11:14:11.000,91,11151418,8005,0,1775042050,13181.22098495,30821.14576416,53238.337665360006 2026-04-01,11:14:12.000,91,11151434,8165,0,1775042051,13181.22098495,28515.149768999996,53238.40753656001 2026-04-01,11:14:13.000,91,11151389,7765,0,1775042052,13181.20077602,27592.8415998,53238.32369112 2026-04-01,11:14:14.000,91,11151404,7205,0,1775042053,13181.227721259995,24825.66332352,53238.29574264 2026-04-01,11:14:16.000,91,11151437,8125,0,1775042055,13181.328765909995,30360.386430839993,53238.26080704001 2026-04-01,11:14:17.000,91,11151393,8325,0,1775042056,13181.3220296,31282.9201722,53238.29574264 2026-04-01,11:14:18.000,91,11151402,8005,0,1775042057,13181.33550221999,29438.148752940004,53238.30272976 2026-04-01,11:14:19.000,91,11151399,8285,0,1775042058,13181.34223853,23903.601873870008,53238.28875552001 2026-04-01,11:14:20.000,91,11151354,7125,0,1775042059,13181.36244746,33589.198132560006,53238.267794160005 2026-04-01,11:14:21.000,91,11151393,8445,0,1775042060,13181.369183769995,33589.198132560006,53238.267794160005 2026-04-01,11:14:22.000,91,11151410,7445,0,1775042061,13181.35571114999,28977.079257899997,53238.26080704001 2026-04-01,11:14:23.000,91,11151459,7484,0,1775042062,13181.31529328999,32666.82652119,53238.316704000004 2026-04-01,11:14:24.000,91,11151266,6925,0,1775042063,13181.3220296,34050.38041368,53238.30272976 2026-04-01,11:14:25.000,91,11151438,7965,0,1775042064,13181.29508435999,25287.303798089997,53238.34465248 2026-04-01,11:14:27.000,91,11151407,8125,0,1775042066,13181.27487542999,25287.353142000007,53238.40054944 2026-04-01,11:14:28.000,91,11151414,7805,0,1775042067,13181.288348049995,27593.419628460004,53238.40753656001 2026-04-01,11:14:29.000,91,11151367,8685,0,1775042068,13181.247930189995,28515.89697678,53238.34465248 2026-04-01,11:14:30.000,91,11151422,7285,0,1775042069,13181.227721259995,28515.812387219994,53238.37958808001 2026-04-01,11:14:31.000,91,11151404,7125,0,1775042070,13181.19403970999,31744.306878090007,53238.40753656001 2026-04-01,11:14:32.000,91,11151401,8525,0,1775042071,13181.17383077999,28977.100405289995,53238.435485040005 2026-04-01,11:14:33.000,91,11151428,7645,0,1775042072,13181.126676609994,28977.184994850002,53238.40054944 2026-04-01,11:14:34.000,91,11151435,7645,0,1775042073,13181.086258749994,31744.53245025,53238.4215108 2026-04-01,11:14:35.000,91,11151473,8165,0,1775042074,13181.086258749994,30822.118544099998,53238.39356232 2026-04-01,11:14:36.000,91,11151380,7965,0,1775042075,13181.13341291999,28977.424665269995,53238.365613840004 2026-04-01,11:14:38.000,91,11151405,8405,0,1775042077,13181.11320398999,27594.032902770006,53238.3516396 2026-04-01,11:14:39.000,91,11151385,8325,0,1775042078,13181.066049819994,31745.089331519994,53238.37260096 2026-04-01,11:14:40.000,91,11151432,7925,0,1775042079,13181.086258749994,26671.759979220005,53238.316704000004 2026-04-01,11:14:41.000,91,11151377,8165,0,1775042080,13181.106467679994,26210.69048418,53238.3516396 2026-04-01,11:14:42.000,91,11151423,8325,0,1775042081,13181.09299505999,24365.862671880008,53238.4215108 2026-04-01,11:14:43.000,91,11151406,7885,0,1775042082,13181.1199403,29439.417596340005,53238.35862672001 2026-04-01,11:14:44.000,91,11151375,8245,0,1775042083,13181.13341291999,35896.54756068,53238.386575200006 2026-04-01,11:14:45.000,91,11151375,8285,0,1775042084,13181.13341291999,29439.48808764,53238.44247216 2026-04-01,11:14:46.000,91,11151424,7845,0,1775042085,13181.17383077999,28517.137623660004,53238.3516396 2026-04-01,11:14:47.000,91,11151433,8485,0,1775042086,13181.16035816,29900.733810930004,53238.4215108 2026-04-01,11:14:49.000,91,11151385,7365,0,1775042088,13181.25466649999,28978.383346949995,53238.4215108 2026-04-01,11:14:50.000,91,11151382,7085,0,1775042089,13181.31529328999,33590.55156552,53238.44247216 2026-04-01,11:14:51.000,91,11151376,8085,0,1775042090,13181.33550221999,29439.61497198,53238.44247216 2026-04-01,11:14:52.000,91,11151406,7205,0,1775042091,13181.369183769995,27594.73076664,53238.435485040005 2026-04-01,11:14:53.000,91,11151422,8045,0,1775042092,13181.409601629995,29900.76905658,53238.386575200006 2026-04-01,11:14:54.000,91,11151243,8205,0,1775042093,13181.470228419996,32206.884886950007,53238.45644640001 2026-04-01,11:14:55.000,91,11151421,8445,0,1775042094,13181.54432783,26672.211123539993,53238.491382 2026-04-01,11:14:56.000,91,11151395,7325,0,1775042095,13181.584745690001,28978.235315219994,53238.435485040005 2026-04-01,11:14:57.000,91,11151404,7925,0,1775042096,13181.638636169992,29439.375301559994,53238.47042064 2026-04-01,11:14:58.000,91,11151366,7205,0,1775042097,13181.685790340001,32206.65931479,53238.49836912001 2026-04-01,11:15:00.000,91,11151420,8125,0,1775042099,13181.759889749992,31745.3431002,53238.57522744001 2026-04-01,11:15:01.000,91,11151375,8325,0,1775042100,13181.854198089997,29900.374305300007,53238.59618880001 2026-04-01,11:15:02.000,91,11151384,7005,0,1775042101,13181.840725469992,28516.69352847,53238.64509864001 2026-04-01,11:15:03.000,91,11151449,8325,0,1775042102,13181.935033809998,29439.100385490005,53238.64509864001 2026-04-01,11:15:04.000,91,11151417,8485,0,1775042103,13182.002396909993,33590.022880770004,53238.652085760004 2026-04-01,11:15:05.000,91,11151380,7045,0,1775042104,13182.029342149988,36357.306893999994,53238.63811152 2026-04-01,11:15:06.000,91,11151344,7845,0,1775042105,13182.076496319998,26210.415568109995,53238.652085760004 2026-04-01,11:15:07.000,91,11151398,8165,0,1775042106,13182.076496319998,28977.614991780007,53238.68003424 2026-04-01,11:15:08.000,91,11151410,8045,0,1775042107,13182.089968939988,31283.653281720006,53238.61715016 2026-04-01,11:15:09.000,91,11151438,7045,0,1775042108,13182.110177869989,29438.621044650004,53238.68003424 2026-04-01,11:15:11.000,91,11151418,7925,0,1775042110,13182.130386799989,32205.735878759995,53238.72894408 2026-04-01,11:15:12.000,91,11151389,7845,0,1775042111,13182.157332039998,29438.303833800004,53238.69400848001 2026-04-01,11:15:13.000,91,11151432,7805,0,1775042112,13182.130386799989,29438.19104772,53238.78484104 2026-04-01,11:15:14.000,91,11151381,7445,0,1775042113,13182.076496319998,34511.39351568,53238.79182816001 2026-04-01,11:15:15.000,91,11151392,7885,0,1775042114,13182.056287389998,31743.961470719994,53238.7359312 2026-04-01,11:15:16.000,91,11151426,8125,0,1775042115,13182.069760009988,27592.933238490004,53238.721956960006 2026-04-01,11:15:17.000,91,11151405,8285,0,1775042116,13181.982187979993,35894.62314819,53238.76387968001 2026-04-01,11:15:18.000,91,11151419,8325,0,1775042117,13181.941770119993,27592.616027640004,53238.84772512 2026-04-01,11:15:19.000,91,11151414,8005,0,1775042118,13181.894615949997,28053.65732616,53238.78484104 2026-04-01,11:15:20.000,91,11151394,7925,0,1775042119,13181.847461780002,32204.41064232,53238.79881528 2026-04-01,11:15:22.000,91,11151415,8285,0,1775042121,13181.753153439997,28514.487150779998,53238.8756736 2026-04-01,11:15:23.000,91,11151366,7965,0,1775042122,13181.746417130002,28975.59189147,53238.78484104 2026-04-01,11:15:24.000,91,11151417,8285,0,1775042123,13181.746417130002,30820.201180739998,53238.81278952001 2026-04-01,11:15:25.000,91,11151347,8125,0,1775042124,13181.705999270001,32203.77622062,53238.82676376 2026-04-01,11:15:26.000,91,11151400,7885,0,1775042125,13181.705999270001,31742.544595590007,53238.840738000006 2026-04-01,11:15:27.000,91,11151440,7165,0,1775042126,13181.705999270001,25746.759042360005,53238.77785392 2026-04-01,11:15:28.000,91,11151439,8725,0,1775042127,13181.685790340001,29436.330077399994,53238.70798272 2026-04-01,11:15:29.000,91,11151361,7484,0,1775042128,13181.692526649997,28975.098452370003,53238.74291832001 2026-04-01,11:15:30.000,91,11151386,7805,0,1775042129,13181.699262959992,29436.25253697,53238.700995600004 2026-04-01,11:15:31.000,91,11151386,8125,0,1775042130,13181.685790340001,29436.210242190005,53238.63811152 2026-04-01,11:15:33.000,91,11151362,7045,0,1775042132,13181.672317719996,30819.70774164,53238.61715016 2026-04-01,11:15:34.000,91,11151389,8445,0,1775042133,13181.672317719996,31280.932317540006,53238.66606000001 2026-04-01,11:15:35.000,91,11151412,7805,0,1775042134,13181.638636169992,29436.12565263,53238.64509864001 2026-04-01,11:15:36.000,91,11151411,7525,0,1775042135,13181.652108789996,30358.504313130004,53238.68702136 2026-04-01,11:15:37.000,91,11151438,7045,0,1775042136,13181.645372480001,24362.89498815,53238.63811152 2026-04-01,11:15:38.000,91,11151328,8005,0,1775042137,13181.631899859996,30819.721839899998,53238.59618880001 2026-04-01,11:15:39.000,91,11151393,8285,0,1775042138,13181.571273069996,34048.14583947,53238.57522744001 2026-04-01,11:15:40.000,91,11151313,8645,0,1775042139,13181.530855209996,30358.532509650002,53238.554266080006 2026-04-01,11:15:41.000,91,11151377,8525,0,1775042140,13181.43654686999,25746.49117542,53238.58221456 2026-04-01,11:15:42.000,91,11151392,8165,0,1775042141,13181.37592007999,31742.170991699997,53238.51234336 2026-04-01,11:15:44.000,91,11151335,8205,0,1775042143,13181.25466649999,28513.873876469996,53238.554266080006 2026-04-01,11:15:45.000,91,11151382,6925,0,1775042144,13181.17383077999,27591.55160901,53238.5612532 2026-04-01,11:15:46.000,91,11151353,8285,0,1775042145,13181.086258749994,30820.102492920007,53238.59618880001 2026-04-01,11:15:47.000,91,11151418,7885,0,1775042146,13181.025631959994,26669.335078500008,53238.5612532 2026-04-01,11:15:48.000,91,11151427,7805,0,1775042147,13180.931323619989,33126.37340415,53238.54029184 2026-04-01,11:15:49.000,91,11151436,7005,0,1775042148,13180.837015279998,24824.732838359996,53238.51933048 2026-04-01,11:15:50.000,91,11151407,8485,0,1775042149,13180.803333729993,30359.392503509996,53238.484394880004 2026-04-01,11:15:51.000,91,11151366,6965,0,1775042150,13180.783124799993,31281.898048350005,53238.491382 2026-04-01,11:15:52.000,91,11151395,7525,0,1775042151,13180.749443250003,39122.67354387,53238.34465248 2026-04-01,11:15:53.000,91,11151392,7165,0,1775042152,13180.742706939993,30821.047076339994,53238.435485040005 2026-04-01,11:15:55.000,91,11151434,7045,0,1775042154,13180.695552769997,29898.85874235,53238.37260096 2026-04-01,11:15:56.000,91,11151403,8645,0,1775042155,13180.722498009993,28515.340095509993,53238.34465248 2026-04-01,11:15:57.000,91,11151415,8525,0,1775042156,13180.675343839997,34049.90107284,53238.32369112 2026-04-01,11:15:58.000,91,11151410,7965,0,1775042157,13180.675343839997,33588.831577799996,53238.33067824001 2026-04-01,11:15:59.000,91,11151410,6765,0,1775042158,13180.655134909997,29437.88793513,53238.32369112 2026-04-01,11:16:00.000,91,11151382,7965,0,1775042159,13180.574299189997,33588.90911823,53238.26080704001 2026-04-01,11:16:01.000,91,11151440,7685,0,1775042160,13180.547353950002,31282.870828290004,53238.26080704001 2026-04-01,11:16:02.000,91,11151331,8285,0,1775042161,13180.520408709992,27132.054069959995,53238.197922960004 2026-04-01,11:16:03.000,91,11151380,7085,0,1775042162,13180.479990849992,30360.604953870003,53238.25381992 2026-04-01,11:16:04.000,91,11151395,8405,0,1775042163,13180.453045609996,26209.7318025,53238.23984568001 2026-04-01,11:16:06.000,91,11151342,7845,0,1775042165,13180.432836679996,24364.9744815,53238.218884320006 2026-04-01,11:16:07.000,91,11151367,7645,0,1775042166,13180.426100370001,32666.939307270004,53238.23285856 2026-04-01,11:16:08.000,91,11151391,8605,0,1775042167,13180.439572989992,29438.5153077,53238.21189720001 2026-04-01,11:16:09.000,91,11151378,7005,0,1775042168,13180.473254539997,29899.845620549997,53238.22587144 2026-04-01,11:16:10.000,91,11151362,8085,0,1775042169,13180.533881329997,31283.57574129,53238.15600024 2026-04-01,11:16:11.000,91,11151418,8005,0,1775042170,13180.594508119997,23443.004670540002,53238.197922960004 2026-04-01,11:16:12.000,91,11151426,7925,0,1775042171,13180.641662289992,27132.80832687,53238.22587144 2026-04-01,11:16:13.000,91,11151374,8165,0,1775042172,13180.715761699998,30361.471996859997,53238.12106464001 2026-04-01,11:16:14.000,91,11151425,8445,0,1775042173,13180.816806349998,31284.05508213,53238.23285856 2026-04-01,11:16:15.000,91,11151414,7685,0,1775042174,13180.850487899988,33590.20615815,53238.169974480006 2026-04-01,11:16:17.000,91,11151417,7525,0,1775042176,13180.985214099994,24365.975457959998,53238.25381992 2026-04-01,11:16:18.000,91,11151364,8045,0,1775042177,13181.025631959994,29900.571680940004,53238.2468328 2026-04-01,11:16:19.000,91,11151410,7725,0,1775042178,13181.106467679994,29439.382350689993,53238.21189720001 2026-04-01,11:16:20.000,91,11151397,8285,0,1775042179,13181.167094469994,32206.722756960007,53238.16298736001 2026-04-01,11:16:21.000,91,11151397,7725,0,1775042180,13181.207512329995,28978.214167829996,53238.19093584001 2026-04-01,11:16:22.000,91,11151404,6925,0,1775042181,13181.308556979995,36357.69459615,53238.26080704001 2026-04-01,11:16:23.000,91,11151426,7045,0,1775042182,13181.35571114999,29439.495136769998,53238.33067824001 2026-04-01,11:16:24.000,91,11151399,8525,0,1775042183,13181.41633793999,24366.045949260006,53238.32369112 2026-04-01,11:16:25.000,91,11151415,7685,0,1775042184,13181.50390997,29439.417596340005,53238.34465248 2026-04-01,11:16:26.000,91,11151405,7165,0,1775042185,13181.611690929996,28516.940248019993,53238.3516396 2026-04-01,11:16:28.000,91,11151402,6805,0,1775042187,13181.766626060002,28516.968444540005,53238.435485040005 2026-04-01,11:16:29.000,91,11151441,8485,0,1775042188,13181.800307609992,30361.824453359994,53238.41452368 2026-04-01,11:16:30.000,91,11151435,8485,0,1775042189,13181.854198089997,37280.073256649994,53238.435485040005 2026-04-01,11:16:31.000,91,11151402,7765,0,1775042190,13181.921561189993,30361.775109449998,53238.42849792001 2026-04-01,11:16:32.000,91,11151417,7405,0,1775042191,13181.961979049993,30822.90804666,53238.533304720004 2026-04-01,11:16:33.000,91,11151384,7165,0,1775042192,13181.955242739998,31745.300805420004,53238.54029184 2026-04-01,11:16:34.000,91,11151415,8365,0,1775042193,13182.002396909993,29900.402501820005,53238.5612532 2026-04-01,11:16:35.000,91,11151407,7525,0,1775042194,13181.988924290003,34512.549573,53238.54029184 2026-04-01,11:16:36.000,91,11151358,7285,0,1775042195,13181.975451669998,28516.70762673,53238.554266080006 2026-04-01,11:16:37.000,91,11151348,8245,0,1775042196,13181.982187979993,26210.563599839996,53238.59618880001 2026-04-01,11:16:39.000,91,11151381,8365,0,1775042198,13182.022605839993,32667.538483319993,53238.673047120006 2026-04-01,11:16:40.000,91,11151431,7525,0,1775042199,13182.015869529998,24826.741840410003,53238.62413728001 2026-04-01,11:16:41.000,91,11151322,7085,0,1775042200,13182.049551079988,27594.018804510008,53238.673047120006 2026-04-01,11:16:42.000,91,11151491,8565,0,1775042201,13182.009133219988,31283.618036069995,53238.72894408 2026-04-01,11:16:43.000,91,11151376,7805,0,1775042202,13182.009133219988,26671.365227939998,53238.72894408 2026-04-01,11:16:44.000,91,11151395,7885,0,1775042203,13181.982187979993,31283.470004339993,53238.75689256 2026-04-01,11:16:45.000,91,11151408,8005,0,1775042204,13181.948506430002,33128.15683404,53238.79182816001 2026-04-01,11:16:46.000,91,11151385,8485,0,1775042205,13181.921561189993,28515.988615470007,53238.840738000006 2026-04-01,11:16:47.000,91,11151399,7405,0,1775042206,13181.908088570002,29899.50021318,53238.79881528 2026-04-01,11:16:48.000,91,11151312,8125,0,1775042207,13181.921561189993,28976.945324429995,53238.79881528 2026-04-01,11:16:50.000,91,11151398,6925,0,1775042209,13181.793571299997,27593.187007169996,53238.81278952001 2026-04-01,11:16:51.000,91,11151358,7525,0,1775042210,13181.732944509997,31744.024912890003,53238.819776640004 2026-04-01,11:16:52.000,91,11151419,7645,0,1775042211,13181.665581410001,32205.242439659996,53238.78484104 2026-04-01,11:16:53.000,91,11151371,7605,0,1775042212,13181.611690929996,32205.122604450007,53238.84772512 2026-04-01,11:16:54.000,91,11151388,8165,0,1775042213,13181.611690929996,31743.940323329996,53238.840738000006 2026-04-01,11:16:55.000,91,11151420,7165,0,1775042214,13181.578009379991,29899.056117989996,53238.82676376 2026-04-01,11:16:56.000,91,11151404,8045,0,1775042215,13181.537591519991,32666.304885570004,53238.83375088001 2026-04-01,11:16:57.000,91,11151378,7805,0,1775042216,13181.50390997,30821.30084502,53238.78484104 2026-04-01,11:16:58.000,91,11151380,7245,0,1775042217,13181.50390997,28976.473032719994,53238.8756736 2026-04-01,11:16:59.000,91,11151427,7805,0,1775042218,13181.470228419996,29898.795300180005,53238.83375088001 2026-04-01,11:17:01.000,91,11151339,8165,0,1775042220,13181.369183769995,37278.043107210004,53238.82676376 2026-04-01,11:17:02.000,91,11151435,8485,0,1775042221,13181.3220296,25747.731822300004,53238.78484104 2026-04-01,11:17:03.000,91,11151439,7484,0,1775042222,13181.29508435999,23441.672384970007,53238.770866800005 2026-04-01,11:17:04.000,91,11151353,8285,0,1775042223,13181.20077602,25747.527397529993,53238.75689256 2026-04-01,11:17:05.000,91,11151363,8365,0,1775042224,13181.15362184999,29437.112530829996,53238.81278952001 2026-04-01,11:17:06.000,91,11151387,8525,0,1775042225,13181.086258749994,34510.371391830005,53238.770866800005 2026-04-01,11:17:07.000,91,11151331,7565,0,1775042226,13180.944796239994,30820.66642332,53238.81278952001 2026-04-01,11:17:08.000,91,11151353,7484,0,1775042227,13180.897642069998,26669.694584130004,53238.74291832001 2026-04-01,11:17:09.000,91,11151375,8365,0,1775042228,13180.796597419998,31281.707721839994,53238.7359312 2026-04-01,11:17:10.000,91,11151385,7405,0,1775042229,13180.749443250003,32204.022940170005,53238.721956960006 2026-04-01,11:17:12.000,91,11151392,6885,0,1775042231,13180.614717049997,27130.700637,53238.63811152 2026-04-01,11:17:13.000,91,11151354,7125,0,1775042232,13180.547353950002,29897.942355449995,53238.66606000001 2026-04-01,11:17:14.000,91,11151408,8085,0,1775042233,13180.513672399997,32665.099484339997,53238.59618880001 2026-04-01,11:17:15.000,91,11151435,7805,0,1775042234,13180.453045609996,33587.562734399995,53238.58920168 2026-04-01,11:17:16.000,91,11151375,7484,0,1775042235,13180.426100370001,34510.018935329994,53238.57522744001 2026-04-01,11:17:17.000,91,11151440,7085,0,1775042236,13180.385682510001,33587.58388179001,53238.51234336 2026-04-01,11:17:18.000,91,11151377,7725,0,1775042237,13180.358737269991,33126.317011110004,53238.51933048 2026-04-01,11:17:19.000,91,11151426,7165,0,1775042238,13180.352000959996,24824.662347060003,53238.46343352 2026-04-01,11:17:20.000,91,11151348,7805,0,1775042239,13180.331792029996,28975.44385974,53238.386575200006 2026-04-01,11:17:21.000,91,11151337,8525,0,1775042240,13180.378946199991,33126.317011110004,53238.39356232 2026-04-01,11:17:23.000,91,11151383,8325,0,1775042242,13180.30484679,30359.068243529997,53238.3516396 2026-04-01,11:17:24.000,91,11151399,8205,0,1775042243,13180.331792029996,29436.682533900006,53238.30272976 2026-04-01,11:17:25.000,91,11151448,7965,0,1775042244,13180.318319409991,33587.612078310005,53238.30272976 2026-04-01,11:17:26.000,91,11151403,7685,0,1775042245,13180.30484679,31281.63018141,53238.29574264 2026-04-01,11:17:27.000,91,11151401,7484,0,1775042246,13180.28463786,29897.977601100007,53238.32369112 2026-04-01,11:17:28.000,91,11151375,7805,0,1775042247,13180.21727475999,31742.833609919995,53238.2468328 2026-04-01,11:17:29.000,91,11151394,6885,0,1775042248,13180.230747379996,30359.216275259998,53238.218884320006 2026-04-01,11:17:30.000,91,11151428,7165,0,1775042249,13180.19706582999,31742.826560789996,53238.21189720001 2026-04-01,11:17:31.000,91,11151375,7525,0,1775042250,13180.18359321,28053.15683793,53238.23984568001 2026-04-01,11:17:32.000,91,11151343,7525,0,1775042251,13180.20380214,31281.64427967,53238.16298736001 2026-04-01,11:17:34.000,91,11151412,7005,0,1775042253,13180.11623010999,34048.96353855,53238.1769616 2026-04-01,11:17:35.000,91,11151369,8645,0,1775042254,13180.14317535,31742.967543389997,53238.1070904 2026-04-01,11:17:36.000,91,11151375,8565,0,1775042255,13180.10275749,33126.67651674,53238.13503888 2026-04-01,11:17:37.000,91,11151426,7165,0,1775042256,13180.08254856,27592.221276359996,53238.08612904 2026-04-01,11:17:38.000,91,11151423,7645,0,1775042257,13180.10275749,32665.54357953,53238.002283600006 2026-04-01,11:17:39.000,91,11151376,7005,0,1775042258,13180.07581224999,31281.96853965,53238.02324496001 2026-04-01,11:17:40.000,91,11151415,7605,0,1775042259,13180.05560331999,28975.93024971,53238.05818056 2026-04-01,11:17:41.000,91,11151423,7645,0,1775042260,13180.06233963,27592.32701331,53238.0372192 2026-04-01,11:17:42.000,91,11151417,7365,0,1775042261,13180.06233963,23902.643192190008,53238.07914192 2026-04-01,11:17:43.000,91,11151398,7845,0,1775042262,13180.048867009995,22519.025857529996,53238.01625784 2026-04-01,11:17:45.000,91,11151377,7645,0,1775042264,13179.96129498,34510.491227039995,53237.981322240004 2026-04-01,11:17:46.000,91,11151353,8645,0,1775042265,13179.947822359994,35894.129709090004,53237.93939952 2026-04-01,11:17:47.000,91,11151474,8005,0,1775042266,13179.92087712,29437.253513429998,53237.96036088 2026-04-01,11:17:48.000,91,11151365,7605,0,1775042267,13179.92087712,27592.418652000008,53237.87651544001 2026-04-01,11:17:49.000,91,11151404,7725,0,1775042268,13179.94108605,27592.51029069,53237.91843816 2026-04-01,11:17:50.000,91,11151388,7725,0,1775042269,13179.927613429994,29898.52743324,53237.85555408001 2026-04-01,11:17:51.000,91,11151398,7205,0,1775042270,13179.988240219995,33126.98667846,53237.87651544001 2026-04-01,11:17:52.000,91,11151338,7085,0,1775042271,13180.008449149995,33588.23240175001,53237.93939952 2026-04-01,11:17:53.000,91,11151423,7725,0,1775042272,13180.028658079995,31282.229357460004,53237.883502560006 2026-04-01,11:17:54.000,91,11151367,7605,0,1775042273,13180.048867009995,32204.699656650002,53237.82061848 2026-04-01,11:17:56.000,91,11151359,8005,0,1775042275,13180.14317535,34049.724844590004,53237.862541200004 2026-04-01,11:17:57.000,91,11151379,7605,0,1775042276,13180.170120589995,27592.778157630004,53237.80664424001 2026-04-01,11:17:58.000,91,11151358,7125,0,1775042277,13180.18359321,26209.24541253,53237.84157984 2026-04-01,11:17:59.000,91,11151431,7484,0,1775042278,13180.230747379996,34510.98466613999,53237.86952832 2026-04-01,11:18:00.000,91,11151406,7805,0,1775042279,13180.271165239996,28054.171912649996,53237.84157984 2026-04-01,11:18:01.000,91,11151428,7845,0,1775042280,13180.298110479991,29899.01382321,53237.82760560001 2026-04-01,11:18:02.000,91,11151414,7925,0,1775042281,13180.338528339991,34511.139746999994,53237.813631360004 2026-04-01,11:18:03.000,91,11151405,7484,0,1775042282,13180.358737269991,30360.245448240006,53237.834592720006 2026-04-01,11:18:04.000,91,11151380,7205,0,1775042283,13180.378946199991,31282.701649170005,53237.86952832 2026-04-01,11:18:05.000,91,11151389,8445,0,1775042284,13180.392418819996,28976.663359230006,53237.84157984 2026-04-01,11:18:07.000,91,11151400,8085,0,1775042286,13180.459781919992,32205.073260539997,53237.834592720006 2026-04-01,11:18:08.000,91,11151389,8525,0,1775042287,13180.446309300001,27131.765055630007,53237.77170864 2026-04-01,11:18:09.000,91,11151378,7965,0,1775042288,13180.473254539997,29437.810394700005,53237.79965712 2026-04-01,11:18:10.000,91,11151357,7525,0,1775042289,13180.473254539997,26670.54047973,53237.82760560001 2026-04-01,11:18:11.000,91,11151432,6845,0,1775042290,13180.439572989992,28515.396488550003,53237.84856696 2026-04-01,11:18:12.000,91,11151389,8445,0,1775042291,13180.446309300001,31282.61705961,53237.84856696 2026-04-01,11:18:13.000,91,11151366,8045,0,1775042292,13180.405891440001,33127.4660193,53237.82760560001 2026-04-01,11:18:14.000,91,11151379,7565,0,1775042293,13180.439572989992,31282.666403519994,53237.78568288001 2026-04-01,11:18:15.000,91,11151353,8485,0,1775042294,13180.392418819996,32205.066211409998,53237.77869576 2026-04-01,11:18:16.000,91,11151403,7484,0,1775042295,13180.405891440001,29437.817443830005,53237.813631360004 2026-04-01,11:18:18.000,91,11151399,7685,0,1775042297,13180.32505572,31282.61705961,53237.8974768 2026-04-01,11:18:19.000,91,11151355,7525,0,1775042298,13180.318319409991,32666.227345139996,53237.8974768 2026-04-01,11:18:20.000,91,11151354,7165,0,1775042299,13180.311583099996,27592.947336750003,53237.84157984 2026-04-01,11:18:21.000,91,11151374,7005,0,1775042300,13180.318319409991,28054.059126570006,53237.93939952 2026-04-01,11:18:22.000,91,11151429,7685,0,1775042301,13180.30484679,29437.71170688,53237.84856696 2026-04-01,11:18:23.000,91,11151356,7205,0,1775042302,13180.30484679,25286.873801160007,53237.80664424001 2026-04-01,11:18:24.000,91,11151322,7365,0,1775042303,13180.277901549991,28976.536474890003,53237.75773440001 2026-04-01,11:18:25.000,91,11151335,7405,0,1775042304,13180.271165239996,30821.27969763,53237.74376016 2026-04-01,11:18:26.000,91,11151401,8365,0,1775042305,13180.28463786,28515.290751599998,53237.85555408001 2026-04-01,11:18:27.000,91,11151442,8005,0,1775042306,13180.26442893,30360.083318250006,53237.84157984 2026-04-01,11:18:29.000,91,11151335,7484,0,1775042308,13180.250956309996,36816.94541565,53237.80664424001 2026-04-01,11:18:30.000,91,11151368,7005,0,1775042309,13180.250956309996,34049.62615677,53237.79965712 2026-04-01,11:18:31.000,91,11151356,7125,0,1775042310,13180.210538449996,32665.994723850003,53237.73677304001 2026-04-01,11:18:32.000,91,11151370,7045,0,1775042311,13180.17685689999,28976.289755339996,53237.84856696 2026-04-01,11:18:33.000,91,11151343,8485,0,1775042312,13180.170120589995,29898.738907139996,53237.80664424001 2026-04-01,11:18:34.000,91,11151348,7005,0,1775042313,13180.12296642,30359.82954957,53237.7227988 2026-04-01,11:18:35.000,91,11151371,8765,0,1775042314,13180.048867009995,28053.79125963,53237.7227988 2026-04-01,11:18:36.000,91,11151375,8325,0,1775042315,13180.06233963,31282.187062679994,53237.77869576 2026-04-01,11:18:37.000,91,11151384,7965,0,1775042316,13180.069075939995,30820.948388520002,53237.74376016 2026-04-01,11:18:38.000,91,11151377,7845,0,1775042317,13180.01518545999,31282.144767899998,53237.75773440001 2026-04-01,11:18:40.000,91,11151350,7805,0,1775042319,13179.98150391,32665.628169090007,53237.74376016 2026-04-01,11:18:41.000,91,11151409,7565,0,1775042320,13179.927613429994,33126.754057169994,53237.68087608 2026-04-01,11:18:42.000,91,11151329,7525,0,1775042321,13179.96129498,33587.97158394,53237.70183744 2026-04-01,11:18:43.000,91,11151375,8405,0,1775042322,13179.90066819,30359.53348611,53237.70183744 2026-04-01,11:18:44.000,91,11151378,6885,0,1775042323,13179.90066819,27131.003749590003,53237.63196624 2026-04-01,11:18:45.000,91,11151394,8005,0,1775042324,13179.91414080999,27130.996700460004,53237.70882456001 2026-04-01,11:18:46.000,91,11151432,7405,0,1775042325,13179.90066819,31281.81345879,53237.61799200001 2026-04-01,11:18:47.000,91,11151402,8165,0,1775042326,13179.93434973999,30359.413650899995,53237.70882456001 2026-04-01,11:18:48.000,91,11151395,8605,0,1775042327,13179.907404499994,32204.206217550003,53237.61100488 2026-04-01,11:18:49.000,91,11151374,7445,0,1775042328,13179.91414080999,28053.396508349993,53237.62497912 2026-04-01,11:18:51.000,91,11151413,8445,0,1775042330,13179.907404499994,27592.066195499996,53237.60401776 2026-04-01,11:18:52.000,91,11151365,8685,0,1775042331,13179.92087712,28053.276673140004,53237.62497912 2026-04-01,11:18:53.000,91,11151359,7765,0,1775042332,13179.907404499994,29436.92220432,53237.63895336001 2026-04-01,11:18:54.000,91,11151390,7925,0,1775042333,13179.887195569994,28053.30486966,53237.61100488 2026-04-01,11:18:55.000,91,11151430,7885,0,1775042334,13179.89393187999,27592.108490280007,53237.59004352001 2026-04-01,11:18:56.000,91,11151374,8005,0,1775042335,13179.860250329999,33587.79535569,53237.59004352001 2026-04-01,11:18:57.000,91,11151401,8525,0,1775042336,13179.840041399999,28514.48010165,53237.54113368001 2026-04-01,11:18:58.000,91,11151369,8285,0,1775042337,13179.83330508999,31281.693623579995,53237.499210960006 2026-04-01,11:18:59.000,91,11151356,7925,0,1775042338,13179.799623539999,29898.05514153,53237.54113368001 2026-04-01,11:19:00.000,91,11151370,7205,0,1775042339,13179.772678299989,28053.241427490007,53237.53414656 2026-04-01,11:19:02.000,91,11151393,8445,0,1775042341,13179.664897339993,32665.254565199997,53237.57606928 2026-04-01,11:19:03.000,91,11151431,7565,0,1775042342,13179.651424719988,27592.00275333,53237.49222384001 2026-04-01,11:19:04.000,91,11151431,7484,0,1775042343,13179.644688409993,26208.392467800004,53237.52017232001 2026-04-01,11:19:05.000,91,11151388,7805,0,1775042344,13179.624479479993,32665.247516069998,53237.43632688 2026-04-01,11:19:06.000,91,11151418,7925,0,1775042345,13179.617743169998,28975.563694950004,53237.548120800006 2026-04-01,11:19:07.000,91,11151361,7484,0,1775042346,13179.584061619993,31742.79131514,53237.52017232001 2026-04-01,11:19:08.000,91,11151412,7965,0,1775042347,13179.536907449998,32665.106533469996,53237.45030112001 2026-04-01,11:19:09.000,91,11151393,8485,0,1775042348,13179.557116379998,28053.044051849996,53237.49222384001 2026-04-01,11:19:10.000,91,11151354,7765,0,1775042349,13179.557116379998,30820.292819430004,53237.499210960006 2026-04-01,11:19:11.000,91,11151368,7965,0,1775042350,13179.536907449998,30820.285770300005,53237.45030112001 2026-04-01,11:19:13.000,91,11151352,7925,0,1775042352,13179.496489589998,28514.184038189996,53237.478249600004 2026-04-01,11:19:14.000,91,11151365,8165,0,1775042353,13179.509962210002,28514.169939929998,53237.41536552 2026-04-01,11:19:15.000,91,11151360,7685,0,1775042354,13179.469544350002,29897.72383242,53237.50619808 2026-04-01,11:19:16.000,91,11151380,8045,0,1775042355,13179.435862799997,28514.014859069997,53237.41536552 2026-04-01,11:19:17.000,91,11151371,8405,0,1775042356,13179.456071729997,30820.0038051,53237.47126248001 2026-04-01,11:19:18.000,91,11151322,7965,0,1775042357,13179.462808039993,30819.975608580004,53237.4083784 2026-04-01,11:19:19.000,91,11151411,8245,0,1775042358,13179.435862799997,28052.790283170005,53237.41536552 2026-04-01,11:19:20.000,91,11151360,8085,0,1775042359,13179.429126490002,25285.548564719997,53237.45728824 2026-04-01,11:19:21.000,91,11151383,8525,0,1775042360,13179.388708630002,31742.3119743,53237.478249600004 2026-04-01,11:19:22.000,91,11151376,7725,0,1775042361,13179.408917560002,29897.441867219997,53237.45728824 2026-04-01,11:19:24.000,91,11151370,8005,0,1775042363,13179.375236009997,26668.94737635,53237.4083784 2026-04-01,11:19:25.000,91,11151373,8445,0,1775042364,13179.388708630002,27591.318987720006,53237.45030112001 2026-04-01,11:19:26.000,91,11151377,8245,0,1775042365,13179.361763389992,28974.851732819996,53237.45728824 2026-04-01,11:19:27.000,91,11151446,7885,0,1775042366,13179.361763389992,27591.163906860005,53237.42235264001 2026-04-01,11:19:28.000,91,11151338,7925,0,1775042367,13179.334818149997,29897.223344190003,53237.527159440004 2026-04-01,11:19:29.000,91,11151405,8245,0,1775042368,13179.287663980002,34047.98370948,53237.53414656 2026-04-01,11:19:30.000,91,11151403,8405,0,1775042369,13179.307872910002,26668.686558539994,53237.429339760005 2026-04-01,11:19:31.000,91,11151374,7925,0,1775042370,13179.294400289997,28052.254549289995,53237.429339760005 2026-04-01,11:19:32.000,91,11151378,8125,0,1775042371,13179.267455050001,30819.439874699994,53237.47126248001 2026-04-01,11:19:33.000,91,11151383,8565,0,1775042372,13179.240509809992,31280.636254080004,53237.42235264001 2026-04-01,11:19:35.000,91,11151362,7685,0,1775042374,13179.233773499996,28974.590915010005,53237.40139128001 2026-04-01,11:19:36.000,91,11151398,8005,0,1775042375,13179.213564569996,28974.562718490008,53237.4083784 2026-04-01,11:19:37.000,91,11151358,7965,0,1775042376,13179.193355639996,23901.43779096,53237.41536552 2026-04-01,11:19:38.000,91,11151347,8685,0,1775042377,13179.193355639996,32202.937374150002,53237.46427536 2026-04-01,11:19:39.000,91,11151386,7965,0,1775042378,13179.173146709996,27129.812446619995,53237.42235264001 2026-04-01,11:19:40.000,91,11151394,8005,0,1775042379,13179.152937779996,31741.8185352,53237.359468560004 2026-04-01,11:19:41.000,91,11151439,8205,0,1775042380,13179.152937779996,31280.636254080004,53237.39440416 2026-04-01,11:19:42.000,91,11151387,8365,0,1775042381,13179.092310989996,26207.504277419997,53237.359468560004 2026-04-01,11:19:43.000,91,11151314,8005,0,1775042382,13179.119256229991,29435.914178730003,53237.36645568 2026-04-01,11:19:44.000,91,11151391,8285,0,1775042383,13179.12599254,29897.08941072,53237.34549432 2026-04-01,11:19:46.000,91,11151420,7845,0,1775042385,13179.078838369991,34047.906169049995,53237.359468560004 2026-04-01,11:19:47.000,91,11151308,8005,0,1775042386,13179.078838369991,30358.22234793,53237.331520080006 2026-04-01,11:19:48.000,91,11151415,8685,0,1775042387,13179.112519919996,30358.299888359994,53237.34549432 2026-04-01,11:19:49.000,91,11151428,8085,0,1775042388,13179.03842050999,28974.64025892,53237.32453296001 2026-04-01,11:19:50.000,91,11151410,8005,0,1775042389,13179.06536575,34047.786333840006,53237.31754584 2026-04-01,11:19:51.000,91,11151370,8045,0,1775042390,13179.011475269996,31280.53051713,53237.30357160001 2026-04-01,11:19:52.000,91,11151346,8165,0,1775042391,13179.011475269996,32202.94442328,53237.24068752 2026-04-01,11:19:53.000,91,11151432,8085,0,1775042392,13178.92390324,28513.295847810004,53237.30357160001 2026-04-01,11:19:54.000,91,11151348,7925,0,1775042393,13178.88348538,26668.517379419995,53237.27562312 2026-04-01,11:19:55.000,91,11151412,7725,0,1775042394,13178.849803829995,34969.98876609,53237.27562312 2026-04-01,11:20:08.000,91,11151394,8045,0,1775042407,13178.438888919998,28973.977640700003,53237.08697088001 2026-04-01,11:20:09.000,91,11151328,8125,0,1775042408,13178.418679989998,28512.731917409998,53237.045048160006 2026-04-01,11:20:10.000,91,11151414,8205,0,1775042409,13178.391734749988,29896.314006419998,53237.14985496 2026-04-01,11:20:11.000,91,11151367,8445,0,1775042410,13178.391734749988,32663.499331829997,53237.07299664 2026-04-01,11:20:12.000,91,11151379,7484,0,1775042411,13178.364789509993,31279.832653260004,53237.045048160006 2026-04-01,11:20:13.000,91,11151409,8445,0,1775042412,13178.337844269998,34046.8840452,53237.03107392 2026-04-01,11:20:14.000,91,11151368,7645,0,1775042413,13178.297426409998,30357.305961029997,53236.96120272 2026-04-01,11:20:15.000,91,11151394,8045,0,1775042414,13178.270481170002,30818.481193019994,53237.01011256 2026-04-01,11:20:16.000,91,11151415,8165,0,1775042415,13178.236799619997,27128.874912330008,53236.94722848001 2026-04-01,11:20:17.000,91,11151380,7245,0,1775042416,13178.230063310002,28051.2465237,53237.01011256 2026-04-01,11:20:19.000,91,11151417,8565,0,1775042418,13178.122282349992,28973.51944725,53236.975176960004 2026-04-01,11:20:20.000,91,11151403,8005,0,1775042419,13178.122282349992,28973.54059464,53236.91928000001 2026-04-01,11:20:21.000,91,11151368,7845,0,1775042420,13178.115546039997,34046.630276519994,53236.8843444 2026-04-01,11:20:22.000,91,11151368,8205,0,1775042421,13178.088600800002,26667.49525557,53236.91928000001 2026-04-01,11:20:23.000,91,11151357,8485,0,1775042422,13178.041446629992,27128.712782339993,53236.856395920004 2026-04-01,11:20:24.000,91,11151352,6925,0,1775042423,13178.075128179997,30818.283817379997,53236.83543456 2026-04-01,11:20:25.000,91,11151440,8125,0,1775042424,13178.041446629992,30357.038094090007,53236.926267120005 2026-04-01,11:20:26.000,91,11151372,7285,0,1775042425,13178.048182940001,28973.54059464,53236.94722848001 2026-04-01,11:20:27.000,91,11151411,7605,0,1775042426,13178.014501389996,27589.979653019996,53236.87037016001 2026-04-01,11:20:28.000,91,11151400,7925,0,1775042427,13177.980819839991,29434.786317930004,53236.926267120005 2026-04-01,11:20:30.000,91,11151393,8365,0,1775042429,13178.034710319997,33585.67356756001,53236.90530576 2026-04-01,11:20:31.000,91,11151349,8245,0,1775042430,13178.034710319997,30818.622175619996,53236.83543456 2026-04-01,11:20:32.000,91,11151410,8005,0,1775042431,13177.974083529996,28512.682573500002,53236.87037016001 2026-04-01,11:20:33.000,91,11151419,8685,0,1775042432,13177.987556150001,29896.370399460007,53236.90530576 2026-04-01,11:20:34.000,91,11151347,8365,0,1775042433,13177.940401979991,27590.529485160005,53236.807486080004 2026-04-01,11:20:35.000,91,11151334,7845,0,1775042434,13177.967347220001,33124.970627279996,53236.79351184 2026-04-01,11:20:36.000,91,11151430,7805,0,1775042435,13177.926929360001,26207.123624400003,53236.744602 2026-04-01,11:20:37.000,91,11151387,8605,0,1775042436,13177.967347220001,25745.99773632,53236.80049896001 2026-04-01,11:20:38.000,91,11151351,8605,0,1775042437,13177.980819839991,30819.341186880003,53236.83543456 2026-04-01,11:20:39.000,91,11151368,7885,0,1775042438,13178.014501389996,31741.80443694,53236.78652472 2026-04-01,11:20:41.000,91,11151392,7845,0,1775042440,13178.014501389996,27591.170955990005,53236.6747308 2026-04-01,11:20:42.000,91,11151371,8285,0,1775042441,13178.041446629992,29436.048112200006,53236.75158912001 2026-04-01,11:20:43.000,91,11151397,8365,0,1775042442,13178.068391870002,29897.307933749995,53236.65376944001 2026-04-01,11:20:44.000,91,11151391,8405,0,1775042443,13178.108809730002,27130.150804859994,53236.688705040004 2026-04-01,11:20:45.000,91,11151413,7565,0,1775042444,13178.115546039997,31742.30492517,53236.68171792001 2026-04-01,11:20:46.000,91,11151396,7925,0,1775042445,13178.135754969997,29897.470063739995,53236.61883384 2026-04-01,11:20:47.000,91,11151331,8485,0,1775042446,13178.162700209992,28513.923220380006,53236.660756560006 2026-04-01,11:20:48.000,91,11151337,8405,0,1775042447,13178.250272240002,31281.242479260007,53236.66774368 2026-04-01,11:20:49.000,91,11151398,7685,0,1775042448,13178.230063310002,29436.449912609998,53236.639795200004 2026-04-01,11:20:50.000,91,11151373,8245,0,1775042449,13178.310899030002,28975.29582801,53236.639795200004 2026-04-01,11:20:52.000,91,11151348,7805,0,1775042451,13178.391734749988,29436.492207389994,53236.61184672001 2026-04-01,11:20:53.000,91,11151416,7165,0,1775042452,13178.405207369993,33126.21127416,53236.688705040004 2026-04-01,11:20:54.000,91,11151367,7605,0,1775042453,13178.459097849998,27591.777181170008,53236.6747308 2026-04-01,11:20:55.000,91,11151331,8325,0,1775042454,13178.506252019994,30820.229377259995,53236.709666400006 2026-04-01,11:20:56.000,91,11151369,8125,0,1775042455,13178.553406189989,29436.626140859997,53236.64678232 2026-04-01,11:20:57.000,91,11151408,8005,0,1775042456,13178.61403297999,34509.9413949,53236.69569216 2026-04-01,11:20:58.000,91,11151369,8405,0,1775042457,13178.61403297999,28975.46500713,53236.6747308 2026-04-01,11:20:59.000,91,11151363,8405,0,1775042458,13178.67465976999,34971.158921669994,53236.72364064 2026-04-01,11:21:00.000,91,11151389,8165,0,1775042459,13178.71507762999,30359.159882220003,53236.69569216 2026-04-01,11:21:01.000,91,11151398,7805,0,1775042460,13178.74202287,33126.37340415,53236.75158912001 2026-04-01,11:21:03.000,91,11151388,7885,0,1775042462,13178.77570441999,28053.220280099995,53236.758576240005 2026-04-01,11:21:04.000,91,11151366,7725,0,1775042463,13178.82285859,30820.440851160005,53236.76556336 2026-04-01,11:21:05.000,91,11151371,8445,0,1775042464,13178.83633120999,27130.86276699,53236.758576240005 2026-04-01,11:21:06.000,91,11151345,8365,0,1775042465,13178.89695799999,25286.034954689996,53236.73761488 2026-04-01,11:21:07.000,91,11151354,7845,0,1775042466,13178.97779371999,34510.181065319994,53236.73761488 2026-04-01,11:21:08.000,91,11151344,7765,0,1775042467,13178.98453003,30359.441847420007,53236.72364064 2026-04-01,11:21:09.000,91,11151399,8445,0,1775042468,13179.02494789,30820.687570709997,53236.807486080004 2026-04-01,11:21:10.000,91,11151395,8205,0,1775042469,13179.078838369991,23441.319928469995,53236.8144732 2026-04-01,11:21:11.000,91,11151426,7645,0,1775042470,13179.099047299991,32204.24851233,53236.84242168 2026-04-01,11:21:12.000,91,11151355,8325,0,1775042471,13179.10578361,28514.62813338,53236.83543456 2026-04-01,11:21:14.000,91,11151339,8125,0,1775042473,13179.146201470001,30359.53348611,53236.877357280006 2026-04-01,11:21:15.000,91,11151378,7645,0,1775042474,13179.193355639996,31743.214262940004,53236.94722848001 2026-04-01,11:21:16.000,91,11151367,8365,0,1775042475,13179.253982429997,29437.175973000005,53236.9542156 2026-04-01,11:21:17.000,91,11151352,7925,0,1775042476,13179.233773499996,28514.755017720003,53236.996138320006 2026-04-01,11:21:18.000,91,11151441,8565,0,1775042477,13179.287663980002,29898.414647159996,53236.98216408 2026-04-01,11:21:19.000,91,11151381,8445,0,1775042478,13179.314609219997,30359.66037045,53237.01709968001 2026-04-01,11:21:20.000,91,11151374,7765,0,1775042479,13179.355027079997,27131.172928710002,53236.94722848001 2026-04-01,11:21:21.000,91,11151413,8645,0,1775042480,13179.355027079997,29898.421696289995,53236.98915120001 2026-04-01,11:21:22.000,91,11151355,8405,0,1775042481,13179.368499700002,28053.600933120004,53237.03806104001 2026-04-01,11:21:23.000,91,11151410,7845,0,1775042482,13179.381972319992,30820.80740592,53237.024086800004 2026-04-01,11:21:25.000,91,11151371,7325,0,1775042484,13179.395444939997,30359.582830019994,53237.08697088001 2026-04-01,11:21:26.000,91,11151333,8045,0,1775042485,13179.395444939997,33126.76110629999,53236.996138320006 2026-04-01,11:21:27.000,91,11151368,7885,0,1775042486,13179.415653869997,30820.687570709997,53237.07299664 2026-04-01,11:21:28.000,91,11151374,8005,0,1775042487,13179.408917560002,33126.68356587,53237.0590224 2026-04-01,11:21:29.000,91,11151364,7725,0,1775042488,13179.442599109992,28053.297820530002,53237.00312544 2026-04-01,11:21:30.000,91,11151406,8045,0,1775042489,13179.415653869997,27130.87686525,53237.10094512 2026-04-01,11:21:31.000,91,11151415,8525,0,1775042490,13179.415653869997,27130.778177429995,53237.163829200006 2026-04-01,11:21:32.000,91,11151376,7805,0,1775042491,13179.408917560002,29436.73892694,53237.163829200006 2026-04-01,11:21:33.000,91,11151361,8525,0,1775042492,13179.415653869997,34048.73091726001,53237.14985496 2026-04-01,11:21:34.000,91,11151397,8645,0,1775042493,13179.408917560002,25747.062154950007,53237.12190648 2026-04-01,11:21:36.000,91,11151334,7765,0,1775042495,13179.435862799997,28052.980609680002,53237.13588072001 2026-04-01,11:21:37.000,91,11151349,8205,0,1775042496,13179.442599109992,28052.874872729997,53237.191777680004 2026-04-01,11:21:38.000,91,11151362,8005,0,1775042497,13179.462808039993,25746.8154354,53237.17081632 2026-04-01,11:21:39.000,91,11151302,7845,0,1775042498,13179.489753280002,33587.294867460005,53237.10094512 2026-04-01,11:21:40.000,91,11151382,8005,0,1775042499,13179.483016969993,32664.74702784,53237.17081632 2026-04-01,11:21:41.000,91,11151450,8005,0,1775042500,13179.489753280002,26669.11655547,53237.163829200006 2026-04-01,11:21:42.000,91,11151406,7805,0,1775042501,13179.523434829993,27130.277689199997,53237.15684208001 2026-04-01,11:21:43.000,91,11151432,7965,0,1775042502,13179.516698519998,32203.381469340005,53237.093958000005 2026-04-01,11:21:44.000,91,11151408,7965,0,1775042503,13179.509962210002,29897.293835489996,53237.13588072001 2026-04-01,11:21:45.000,91,11151413,8445,0,1775042504,13179.456071729997,31742.058205620007,53237.17081632 2026-04-01,11:21:47.000,91,11151381,8285,0,1775042506,13179.462808039993,32203.064258490005,53237.045048160006 2026-04-01,11:21:48.000,91,11151413,8205,0,1775042507,13179.449335420002,31280.544615389997,53237.163829200006 2026-04-01,11:21:49.000,91,11151433,8485,0,1775042508,13179.408917560002,34508.8135341,53237.17081632 2026-04-01,11:21:50.000,91,11151339,7525,0,1775042509,13179.334818149997,27129.572776200002,53237.12190648 2026-04-01,11:21:51.000,91,11151412,6725,0,1775042510,13179.301136599992,30819.009877770004,53237.14985496 2026-04-01,11:21:52.000,91,11151422,7925,0,1775042511,13179.267455050001,27590.56473081,53237.17081632 2026-04-01,11:21:53.000,91,11151413,8325,0,1775042512,13179.200091949991,32663.598019650002,53237.15684208001 2026-04-01,11:21:54.000,91,11151359,8325,0,1775042513,13179.146201470001,27129.170975789995,53237.1288936 2026-04-01,11:21:55.000,91,11151423,8285,0,1775042514,13179.10578361,29435.089430520005,53237.11491936001 2026-04-01,11:21:56.000,91,11151376,6685,0,1775042515,13179.092310989996,29896.2858099,53237.13588072001 2026-04-01,11:21:58.000,91,11151432,7205,0,1775042517,13178.991266339995,32202.14787159,53237.0590224 2026-04-01,11:21:59.000,91,11151383,8525,0,1775042518,13178.97779371999,28512.506345250004,53237.01709968001 2026-04-01,11:22:00.000,91,11151363,7765,0,1775042519,13178.91716692999,26667.67148382,53237.10793224 2026-04-01,11:22:01.000,91,11151404,7845,0,1775042520,13178.88348538,28051.25357283,53236.975176960004 2026-04-01,11:22:02.000,91,11151418,8165,0,1775042521,13178.870012759995,25284.07529655,53237.00312544 2026-04-01,11:22:03.000,91,11151431,7845,0,1775042522,13178.88348538,30357.228420600004,53237.01709968001 2026-04-01,11:22:04.000,91,11151389,7605,0,1775042523,13178.789177039995,28512.407657429998,53236.98216408 2026-04-01,11:22:05.000,91,11151390,8165,0,1775042524,13178.75549548999,30818.361357810005,53236.975176960004 2026-04-01,11:22:06.000,91,11151397,8325,0,1775042525,13178.73528655999,28973.575840289996,53236.98216408 2026-04-01,11:22:07.000,91,11151403,8125,0,1775042526,13178.728550249994,31740.69772353,53236.94722848001 2026-04-01,11:22:09.000,91,11151378,7165,0,1775042528,13178.640978219999,36352.59807516,53236.91928000001 2026-04-01,11:22:10.000,91,11151416,7925,0,1775042529,13178.607296669994,29434.66648272,53236.8843444 2026-04-01,11:22:11.000,91,11151432,6845,0,1775042530,13178.573615119989,33124.216370370006,53236.83543456 2026-04-01,11:22:12.000,91,11151405,8565,0,1775042531,13178.573615119989,34046.59503087,53236.76556336 2026-04-01,11:22:13.000,91,11151372,7765,0,1775042532,13178.533197259989,31740.6906744,53236.828447440006 2026-04-01,11:22:14.000,91,11151359,7645,0,1775042533,13178.506252019994,30818.25562086,53236.75158912001 2026-04-01,11:22:15.000,91,11151439,8405,0,1775042534,13178.432152609988,29895.848763839997,53236.758576240005 2026-04-01,11:22:16.000,91,11151416,7925,0,1775042535,13178.438888919998,28512.266674829996,53236.70267928001 2026-04-01,11:22:17.000,91,11151361,8325,0,1775042536,13178.411943679988,31740.627232230006,53236.6747308 2026-04-01,11:22:18.000,91,11151368,8045,0,1775042537,13178.405207369993,28973.477152470005,53236.66774368 2026-04-01,11:22:20.000,91,11151440,7965,0,1775042539,13178.418679989998,30357.087438000002,53236.63280808001 2026-04-01,11:22:21.000,91,11151364,7805,0,1775042540,13178.405207369993,30357.087438000002,53236.66774368 2026-04-01,11:22:22.000,91,11151333,8405,0,1775042541,13178.364789509993,31740.606084839994,53236.63280808001 2026-04-01,11:22:23.000,91,11151390,7405,0,1775042542,13178.358053199998,28512.160937880006,53236.569924 2026-04-01,11:22:24.000,91,11151408,7245,0,1775042543,13178.378262129998,33585.377504100004,53236.58389824001 2026-04-01,11:22:25.000,91,11151370,7885,0,1775042544,13178.411943679988,28050.978656759995,53236.590885360005 2026-04-01,11:22:26.000,91,11151444,8005,0,1775042545,13178.418679989998,33585.321111059995,53236.541975520006 2026-04-01,11:22:27.000,91,11151406,7845,0,1775042546,13178.438888919998,29434.539598379997,53236.541975520006 2026-04-01,11:22:28.000,91,11151403,7525,0,1775042547,13178.405207369993,31279.261673729998,53236.569924 2026-04-01,11:22:29.000,91,11151440,7965,0,1775042548,13178.438888919998,33585.27176715,53236.521014160004 2026-04-01,11:22:31.000,91,11151410,7965,0,1775042550,13178.479306779998,28973.399612039997,53236.52800128 2026-04-01,11:22:32.000,91,11151371,8405,0,1775042551,13178.499515709998,33585.370454970005,53236.52800128 2026-04-01,11:22:33.000,91,11151400,7845,0,1775042552,13178.506252019994,29434.595991420007,53236.52800128 2026-04-01,11:22:34.000,91,11151415,8405,0,1775042553,13178.512988329989,27128.712782339993,53236.590885360005 2026-04-01,11:22:35.000,91,11151218,7805,0,1775042554,13178.539933569999,28512.337166130004,53236.541975520006 2026-04-01,11:22:36.000,91,11151284,8365,0,1775042555,13178.566878809994,28973.596987679994,53236.54896264 2026-04-01,11:22:37.000,91,11151373,8485,0,1775042556,13178.607296669994,26667.734925990007,53236.53498840001 2026-04-01,11:22:38.000,91,11151449,8285,0,1775042557,13178.600560359999,32663.365398359994,53236.51402704001 2026-04-01,11:22:39.000,91,11151399,7405,0,1775042558,13178.627505599994,28973.801412450004,53236.423194480005 2026-04-01,11:22:40.000,91,11151413,8365,0,1775042559,13178.708341319994,25745.610034170008,53236.5000528 2026-04-01,11:22:42.000,91,11151305,7285,0,1775042561,13178.67465976999,28051.775208449995,53236.44415584001 2026-04-01,11:22:43.000,91,11151354,7965,0,1775042562,13178.67465976999,31280.290846710006,53236.43716872 2026-04-01,11:22:44.000,91,11151385,7365,0,1775042563,13178.72181394,28052.078321039997,53236.43716872 2026-04-01,11:22:45.000,91,11151362,8165,0,1775042564,13178.75549548999,34047.758137319994,53236.472104320004 2026-04-01,11:22:46.000,91,11151389,7805,0,1775042565,13178.768968109995,26668.672460279995,53236.47909144 2026-04-01,11:22:47.000,91,11151372,7765,0,1775042566,13178.79591334999,28513.634206050003,53236.41620736001 2026-04-01,11:22:48.000,91,11151400,8165,0,1775042567,13178.80264966,30819.813478590004,53236.423194480005 2026-04-01,11:22:49.000,91,11151408,7005,0,1775042568,13178.85654013999,31742.361318209994,53236.40922024 2026-04-01,11:22:50.000,91,11151379,8845,0,1775042569,13178.87674906999,30820.109542050006,53236.43716872 2026-04-01,11:22:51.000,91,11151368,8045,0,1775042570,13178.90369431,28514.28977514,53236.45813008 2026-04-01,11:22:53.000,91,11151458,8165,0,1775042572,13178.97779371999,27130.940307419994,53236.472104320004 2026-04-01,11:22:54.000,91,11151382,7965,0,1775042573,13178.98453003,31743.052132950004,53236.38127176 2026-04-01,11:22:55.000,91,11151369,8325,0,1775042574,13179.072102059996,28514.691575549994,53236.44415584001 2026-04-01,11:22:56.000,91,11151433,8405,0,1775042575,13179.05862943999,29898.442843679994,53236.44415584001 2026-04-01,11:22:57.000,91,11151454,7645,0,1775042576,13179.132728849996,24825.212179199996,53236.48607856001 2026-04-01,11:22:58.000,91,11151422,8045,0,1775042577,13179.152937779996,27592.531438079997,53236.5000528 2026-04-01,11:22:59.000,91,11151442,7885,0,1775042578,13179.213564569996,32665.86783951,53236.45114296 2026-04-01,11:23:00.000,91,11151425,7605,0,1775042579,13179.240509809992,28515.10042509,53236.53498840001 2026-04-01,11:23:01.000,91,11151456,6885,0,1775042580,13179.348290770002,33588.4791213,53236.56293688001 2026-04-01,11:23:02.000,91,11151374,8125,0,1775042581,13179.395444939997,32204.939327069995,53236.569924 2026-04-01,11:23:04.000,91,11151419,8405,0,1775042583,13179.530171140002,29899.049068859997,53236.53498840001 2026-04-01,11:23:05.000,91,11151388,7845,0,1775042584,13179.597534239998,30821.519368049994,53236.51402704001 2026-04-01,11:23:06.000,91,11151440,8125,0,1775042585,13179.712051509989,31743.975568980008,53236.590885360005 2026-04-01,11:23:07.000,91,11151402,7045,0,1775042586,13179.732260439989,30360.442823880003,53236.70267928001 2026-04-01,11:23:08.000,91,11151390,8045,0,1775042587,13179.840041399999,33589.02895344001,53236.62582096 2026-04-01,11:23:09.000,91,11151397,8405,0,1775042588,13179.89393187999,27593.257498470004,53236.688705040004 2026-04-01,11:23:10.000,91,11151405,8405,0,1775042589,13179.968031289995,33127.903065360006,53236.79351184 2026-04-01,11:23:11.000,91,11151395,7285,0,1775042590,13180.05560331999,29899.514311439998,53236.73761488 2026-04-01,11:23:12.000,91,11151405,8365,0,1775042591,13180.09602117999,29438.381374229997,53236.78652472 2026-04-01,11:23:13.000,91,11151403,7645,0,1775042592,13180.16338428,33128.12863752,53236.79351184 2026-04-01,11:23:15.000,91,11151406,6885,0,1775042594,13180.26442893,32667.030945959996,53236.758576240005 2026-04-01,11:23:16.000,91,11151414,7925,0,1775042595,13180.331792029996,32667.14373204,53236.856395920004 2026-04-01,11:23:17.000,91,11151392,7965,0,1775042596,13180.358737269991,30361.1054421,53236.89133152 2026-04-01,11:23:18.000,91,11151413,8525,0,1775042597,13180.419364059991,29438.747928990007,53236.91928000001 2026-04-01,11:23:19.000,91,11151431,8485,0,1775042598,13180.419364059991,29438.81137116,53236.98915120001 2026-04-01,11:23:20.000,91,11151382,7885,0,1775042599,13180.479990849992,30361.27462122,53236.94722848001 2026-04-01,11:23:21.000,91,11151394,7925,0,1775042600,13180.560826569992,30822.513295380006,53236.98216408 2026-04-01,11:23:22.000,91,11151419,7645,0,1775042601,13180.607980740002,30822.597884939998,53237.07299664 2026-04-01,11:23:23.000,91,11151360,8125,0,1775042602,13180.648398600002,28977.720728729997,53236.996138320006 2026-04-01,11:23:24.000,91,11151419,7525,0,1775042603,13180.729234320002,31283.921148659996,53237.12190648 2026-04-01,11:23:26.000,91,11151425,7205,0,1775042605,13180.796597419998,28977.812367420003,53237.17081632 2026-04-01,11:23:27.000,91,11151403,8445,0,1775042606,13180.857224209998,21598.367184749994,53237.17780344 2026-04-01,11:23:28.000,91,11151373,8445,0,1775042607,13180.863960519993,31745.089331519994,53237.24767464 2026-04-01,11:23:29.000,91,11151385,7484,0,1775042608,13180.897642069998,27594.173885369994,53237.261648880005 2026-04-01,11:23:30.000,91,11151409,7445,0,1775042609,13180.884169449993,30361.42970208,53237.21972616 2026-04-01,11:23:31.000,91,11151444,8085,0,1775042610,13180.951532549989,34051.20516189,53237.268636 2026-04-01,11:23:32.000,91,11151378,8005,0,1775042611,13180.991950409989,25749.38836785,53237.35248144001 2026-04-01,11:23:33.000,91,11151429,7685,0,1775042612,13180.998686719999,24826.875773880005,53237.42235264001 2026-04-01,11:23:34.000,91,11151348,7765,0,1775042613,13181.03236826999,28977.798269160005,53237.429339760005 2026-04-01,11:23:35.000,91,11151352,7205,0,1775042614,13181.025631959994,25749.289680030008,53237.478249600004 2026-04-01,11:23:37.000,91,11151347,7525,0,1775042616,13181.13341291999,29438.952353760003,53237.50619808 2026-04-01,11:23:38.000,91,11151449,8525,0,1775042617,13181.126676609994,28055.313871709994,53237.45728824 2026-04-01,11:23:39.000,91,11151413,7565,0,1775042618,13181.16035816,26671.576701840007,53237.53414656 2026-04-01,11:23:40.000,91,11151425,7484,0,1775042619,13181.18056709,34512.21121476,53237.527159440004 2026-04-01,11:23:41.000,91,11151398,7085,0,1775042620,13181.19403970999,30822.393460170002,53237.60401776 2026-04-01,11:23:42.000,91,11151402,8085,0,1775042621,13181.247930189995,25748.958370919994,53237.53414656 2026-04-01,11:23:43.000,91,11151416,8045,0,1775042622,13181.25466649999,34050.775164959996,53237.60401776 2026-04-01,11:23:44.000,91,11151386,8165,0,1775042623,13181.26140281,28054.890923910003,53237.59004352001 2026-04-01,11:23:45.000,91,11151432,8085,0,1775042624,13181.288348049995,30360.9644595,53237.6529276 2026-04-01,11:23:46.000,91,11151417,8565,0,1775042625,13181.328765909995,28515.974517209994,53237.73677304001 2026-04-01,11:23:48.000,91,11151399,7285,0,1775042627,13181.288348049995,30360.64019952,53237.70183744 2026-04-01,11:23:49.000,91,11151389,8485,0,1775042628,13181.34223853,29899.34513232,53237.80664424001 2026-04-01,11:23:50.000,91,11151417,7525,0,1775042629,13181.33550221999,28515.664355490007,53237.78568288001 2026-04-01,11:23:51.000,91,11151411,7525,0,1775042630,13181.35571114999,33588.838626929995,53237.79267 2026-04-01,11:23:52.000,91,11151403,7484,0,1775042631,13181.35571114999,32666.36127861,53237.80664424001 2026-04-01,11:23:53.000,91,11151467,7765,0,1775042632,13181.35571114999,30821.357238059994,53237.80664424001 2026-04-01,11:23:54.000,91,11151377,7484,0,1775042633,13181.36244746,27592.82045241,53237.80664424001 2026-04-01,11:23:55.000,91,11151381,7445,0,1775042634,13181.40286532,35433.292835340006,53237.82760560001 2026-04-01,11:23:56.000,91,11151418,8165,0,1775042635,13181.39612900999,28976.26155882,53237.82760560001 2026-04-01,11:23:57.000,91,11151460,8325,0,1775042636,13181.37592007999,26670.110482799995,53237.82760560001 2026-04-01,11:23:59.000,91,11151378,8165,0,1775042638,13181.369183769995,29437.006793880006,53237.834592720006 2026-04-01,11:24:00.000,91,11151401,8445,0,1775042639,13181.348974839995,28053.262574880006,53237.91843816 2026-04-01,11:24:01.000,91,11151396,8085,0,1775042640,13181.34223853,33587.54158701,53237.92542528001 2026-04-01,11:24:02.000,91,11151359,8445,0,1775042641,13181.34223853,29897.74497981,53237.84157984 2026-04-01,11:24:03.000,91,11151380,7965,0,1775042642,13181.29508435999,28052.755037519993,53237.94638664 2026-04-01,11:24:04.000,91,11151371,8805,0,1775042643,13181.29508435999,28974.992715419998,53237.92542528001 2026-04-01,11:24:05.000,91,11151375,8365,0,1775042644,13181.23445756999,29897.272688099998,53237.93939952 2026-04-01,11:24:06.000,91,11151386,7805,0,1775042645,13181.21424863999,27591.128661209994,53237.981322240004 2026-04-01,11:24:07.000,91,11151409,7685,0,1775042646,13181.19403970999,28052.141763210006,53237.981322240004 2026-04-01,11:24:08.000,91,11151426,8205,0,1775042647,13181.18056709,30357.947431859997,53237.967348 2026-04-01,11:24:10.000,91,11151388,8125,0,1775042649,13181.14014923,30357.728908830002,53237.98830936 2026-04-01,11:24:11.000,91,11151365,8485,0,1775042650,13181.146885539994,28974.034033739998,53237.99529648001 2026-04-01,11:24:12.000,91,11151417,7685,0,1775042651,13181.099731369999,30818.692666920004,53238.05818056 2026-04-01,11:24:13.000,91,11151412,7965,0,1775042652,13181.059313509999,28973.780265060006,53237.97433512001 2026-04-01,11:24:14.000,91,11151409,8445,0,1775042653,13180.991950409989,24361.745979960004,53237.99529648001 2026-04-01,11:24:15.000,91,11151349,8485,0,1775042654,13180.931323619989,27128.889010590006,53238.01625784 2026-04-01,11:24:16.000,91,11151327,8205,0,1775042655,13180.890905759989,30818.389554330002,53237.98830936 2026-04-01,11:24:17.000,91,11151423,7765,0,1775042656,13180.783124799993,33124.26571428,53237.97433512001 2026-04-01,11:24:18.000,91,11151389,8445,0,1775042657,13180.722498009993,27589.859817810007,53238.002283600006 2026-04-01,11:24:19.000,91,11151431,8445,0,1775042658,13180.641662289992,29895.764174280004,53237.95337376001 2026-04-01,11:24:21.000,91,11151434,7805,0,1775042660,13180.506936090002,26206.094451419995,53237.981322240004 2026-04-01,11:24:22.000,91,11151427,8845,0,1775042661,13180.372209889996,32201.626235970005,53237.96036088 2026-04-01,11:24:23.000,91,11151423,8565,0,1775042662,13180.291374169996,29434.447959690006,53237.93939952 2026-04-01,11:24:24.000,91,11151402,8085,0,1775042663,13180.19706582999,27128.451964530002,53237.883502560006 2026-04-01,11:24:25.000,91,11151320,8165,0,1775042664,13180.089284869995,30817.973655659996,53237.94638664 2026-04-01,11:24:26.000,91,11151365,7525,0,1775042665,13179.98150391,27128.48016105,53237.94638664 2026-04-01,11:24:27.000,91,11151403,8325,0,1775042666,13179.880459259999,33585.18012845999,53237.981322240004 2026-04-01,11:24:28.000,91,11151360,8165,0,1775042667,13179.779414609999,29895.672535589998,53237.94638664 2026-04-01,11:24:29.000,91,11151420,7165,0,1775042668,13179.698578889998,29434.440910560006,53237.87651544001 2026-04-01,11:24:30.000,91,11151405,7645,0,1775042669,13179.624479479993,36352.40069952,53237.90446392001 2026-04-01,11:24:32.000,91,11151355,7365,0,1775042671,13179.509962210002,28050.978656759995,53237.79267 2026-04-01,11:24:33.000,91,11151370,7125,0,1775042672,13179.456071729997,32201.67557988,53237.7227988 2026-04-01,11:24:34.000,91,11151385,8485,0,1775042673,13179.402181249992,29434.560745769995,53237.68087608 2026-04-01,11:24:35.000,91,11151420,7045,0,1775042674,13179.388708630002,28512.23847831,53237.68786320001 2026-04-01,11:24:36.000,91,11151451,8365,0,1775042675,13179.381972319992,32201.816562480002,53237.63895336001 2026-04-01,11:24:37.000,91,11151411,8285,0,1775042676,13179.334818149997,30357.150880169997,53237.59004352001 2026-04-01,11:24:38.000,91,11151413,7565,0,1775042677,13179.368499700002,31279.522491540003,53237.57606928 2026-04-01,11:24:39.000,91,11151432,7845,0,1775042678,13179.334818149997,26206.439858790007,53237.62497912 2026-04-01,11:24:40.000,91,11151436,8005,0,1775042679,13179.368499700002,29896.032041219994,53237.55510792 2026-04-01,11:24:41.000,91,11151388,7245,0,1775042680,13179.408917560002,29896.060237740006,53237.49222384001 2026-04-01,11:24:43.000,91,11151414,7245,0,1775042682,13179.435862799997,29896.250564250004,53237.47126248001 2026-04-01,11:24:44.000,91,11151384,8005,0,1775042683,13179.489753280002,28051.429801079998,53237.443314 2026-04-01,11:24:45.000,91,11151361,8605,0,1775042684,13179.536907449998,27590.346207780007,53237.46427536 2026-04-01,11:24:46.000,91,11151215,7565,0,1775042685,13179.577325309998,30357.5808771,53237.41536552 2026-04-01,11:24:47.000,91,11151263,7405,0,1775042686,13179.617743169998,28051.613078459995,53237.380429920006 2026-04-01,11:24:48.000,91,11151361,7484,0,1775042687,13179.698578889998,28051.73291367,53237.37344280001 2026-04-01,11:24:49.000,91,11151412,7885,0,1775042688,13179.738996749998,33124.9283325,53237.331520080006 2026-04-01,11:24:50.000,91,11151414,7965,0,1775042689,13179.765941989994,26207.081329620007,53237.36645568 2026-04-01,11:24:51.000,91,11151381,8725,0,1775042690,13179.83330508999,30357.869891430004,53237.30357160001 2026-04-01,11:24:52.000,91,11151388,7965,0,1775042691,13179.907404499994,28513.119619560006,53237.331520080006 2026-04-01,11:24:54.000,91,11151364,8005,0,1775042693,13179.968031289995,32664.10555701,53237.34549432 2026-04-01,11:24:55.000,91,11151378,6885,0,1775042694,13180.02192177,28052.261598419995,53237.35248144001 2026-04-01,11:24:56.000,91,11151393,7565,0,1775042695,13180.109493799995,29897.11055811,53237.37344280001 2026-04-01,11:24:57.000,91,11151373,7685,0,1775042696,13180.149911659995,33586.83667401,53237.34549432 2026-04-01,11:24:58.000,91,11151370,6805,0,1775042697,13180.22401107,27591.290791199994,53237.37344280001 2026-04-01,11:24:59.000,91,11151352,8245,0,1775042698,13180.25769261999,34509.412710150005,53237.37344280001 2026-04-01,11:25:00.000,91,11151444,7205,0,1775042699,13180.318319409991,27130.24244355,53237.35248144001 2026-04-01,11:25:01.000,91,11151401,8485,0,1775042700,13180.399155129991,32203.515402809993,53237.331520080006 2026-04-01,11:25:02.000,91,11151380,8045,0,1775042701,13180.466518230001,28513.96551516,53237.39440416 2026-04-01,11:25:03.000,91,11151374,7285,0,1775042702,13180.479990849992,28052.797332300004,53237.32453296001 2026-04-01,11:25:05.000,91,11151391,7484,0,1775042704,13180.621453359992,27130.56670353,53237.38741704 2026-04-01,11:25:06.000,91,11151425,7525,0,1775042705,13180.668607530002,33587.4922431,53237.443314 2026-04-01,11:25:07.000,91,11151384,7925,0,1775042706,13180.749443250003,25747.019860169996,53237.45728824 2026-04-01,11:25:08.000,91,11151406,7125,0,1775042707,13180.803333729993,31742.734922100004,53237.4083784 2026-04-01,11:25:09.000,91,11151435,8525,0,1775042708,13180.877433139998,33126.39455154,53237.45030112001 2026-04-01,11:25:10.000,91,11151351,7405,0,1775042709,13180.917850999998,34048.871899859994,53237.41536552 2026-04-01,11:25:11.000,91,11151371,7405,0,1775042710,13180.938059929998,25286.00675817,53237.49222384001 2026-04-01,11:25:12.000,91,11151411,7605,0,1775042711,13180.985214099994,30359.314963080004,53237.52017232001 2026-04-01,11:25:13.000,91,11151395,8285,0,1775042712,13180.985214099994,29436.858762150005,53237.527159440004 2026-04-01,11:25:14.000,91,11151404,8045,0,1775042713,13181.045840889994,31742.92524861,53237.56908216001 2026-04-01,11:25:16.000,91,11151323,7484,0,1775042715,13181.11320398999,27592.080293759995,53237.65991472001 2026-04-01,11:25:17.000,91,11151430,7165,0,1775042716,13181.207512329995,26208.413615190002,53237.6529276 2026-04-01,11:25:18.000,91,11151379,7685,0,1775042717,13181.227721259995,28975.62713712,53237.666901840006 2026-04-01,11:25:19.000,91,11151340,7005,0,1775042718,13181.247930189995,29898.005797620004,53237.63895336001 2026-04-01,11:25:20.000,91,11151433,7645,0,1775042719,13181.31529328999,28975.563694950004,53237.73677304001 2026-04-01,11:25:21.000,91,11151353,7645,0,1775042720,13181.37592007999,28053.086346630007,53237.764721520005 2026-04-01,11:25:22.000,91,11151366,8165,0,1775042721,13181.39612900999,30820.313966820002,53237.75773440001 2026-04-01,11:25:23.000,91,11151419,7565,0,1775042722,13181.44328318,34048.702720739995,53237.764721520005 2026-04-01,11:25:24.000,91,11151377,7605,0,1775042723,13181.429810559996,28052.99470794,53237.834592720006 2026-04-01,11:25:25.000,91,11151396,7085,0,1775042724,13181.48370104,28052.910118379994,53237.72978592 2026-04-01,11:25:27.000,91,11151420,7005,0,1775042726,13181.557800449991,32203.59294324,53237.91843816 2026-04-01,11:25:28.000,91,11151372,7805,0,1775042727,13181.604954620001,40044.05122790999,53237.82760560001 2026-04-01,11:25:29.000,91,11151391,8605,0,1775042728,13181.611690929996,28052.656349700002,53237.85555408001 2026-04-01,11:25:30.000,91,11151360,8045,0,1775042729,13181.618427239991,29897.4136707,53237.90446392001 2026-04-01,11:25:31.000,91,11151424,7005,0,1775042730,13181.652108789996,27130.059166170002,53237.91145104 2026-04-01,11:25:32.000,91,11151334,7085,0,1775042731,13181.685790340001,32664.465062639996,53237.94638664 2026-04-01,11:25:33.000,91,11151410,7045,0,1775042732,13181.631899859996,30819.566759039997,53237.99529648001 2026-04-01,11:25:34.000,91,11151427,7484,0,1775042733,13181.638636169992,31280.770187550006,53238.00927072 2026-04-01,11:25:35.000,91,11151362,7045,0,1775042734,13181.611690929996,27591.008826000005,53237.98830936 2026-04-01,11:25:36.000,91,11151369,7965,0,1775042735,13181.591481999996,29896.91318247,53237.99529648001 2026-04-01,11:25:38.000,91,11151407,7484,0,1775042737,13181.557800449991,31280.34019062,53238.051193440006 2026-04-01,11:25:39.000,91,11151415,8445,0,1775042738,13181.551064139996,30819.080369069998,53238.01625784 2026-04-01,11:25:40.000,91,11151407,7405,0,1775042739,13181.510646279996,33125.01292206001,53238.12106464001 2026-04-01,11:25:41.000,91,11151390,6965,0,1775042740,13181.45675579999,35430.846787229995,53238.1070904 2026-04-01,11:25:42.000,91,11151365,8565,0,1775042741,13181.429810559996,37275.5265678,53238.051193440006 2026-04-01,11:25:43.000,91,11151425,8285,0,1775042742,13181.389392699995,31741.03608177,53238.051193440006 2026-04-01,11:25:44.000,91,11151405,7365,0,1775042743,13181.389392699995,33585.73700973,53238.13503888 2026-04-01,11:25:45.000,91,11151408,7045,0,1775042744,13181.348974839995,34046.820603030006,53238.11407752 2026-04-01,11:25:46.000,91,11151424,7965,0,1775042745,13181.28161174,31740.718870919998,53238.1070904 2026-04-01,11:25:47.000,91,11151365,7445,0,1775042746,13181.24119388,28512.196183530003,53238.197922960004 2026-04-01,11:25:49.000,91,11151393,7125,0,1775042748,13181.16035816,31740.35936529,53238.169974480006 2026-04-01,11:25:50.000,91,11151354,7005,0,1775042749,13181.126676609994,27589.542606960007,53238.12805176 2026-04-01,11:25:51.000,91,11151434,7125,0,1775042750,13181.086258749994,25744.72889292,53238.09311616001 2026-04-01,11:25:52.000,91,11151425,8365,0,1775042751,13181.079522439999,27128.1629502,53238.08612904 2026-04-01,11:25:53.000,91,11151395,8605,0,1775042752,13180.991950409989,29434.02501189,53238.13503888 2026-04-01,11:25:54.000,91,11151399,8485,0,1775042753,13180.991950409989,27589.183101329996,53238.1070904 2026-04-01,11:25:55.000,91,11151385,8605,0,1775042754,13180.911114689989,28972.786337729995,53238.11407752 2026-04-01,11:25:56.000,91,11151355,7245,0,1775042755,13180.890905759989,32662.110653220006,53238.11407752 2026-04-01,11:25:57.000,91,11151333,7685,0,1775042756,13180.823542659993,26205.368391030002,53238.100103280005 2026-04-01,11:25:58.000,91,11151367,7405,0,1775042757,13180.769652180003,28050.11161377,53238.11407752 2026-04-01,11:26:00.000,91,11151387,7365,0,1775042759,13180.655134909997,29894.777296080007,53238.11407752 2026-04-01,11:26:01.000,91,11151393,8485,0,1775042760,13180.648398600002,29894.70680478,53238.0372192 2026-04-01,11:26:02.000,91,11151399,8085,0,1775042761,13180.574299189997,28511.040126210006,53238.1070904 2026-04-01,11:26:03.000,91,11151394,7845,0,1775042762,13180.554090259997,35890.00596804,53238.06516768 2026-04-01,11:26:04.000,91,11151408,7005,0,1775042763,13180.479990849992,28972.187161680005,53238.04420632001 2026-04-01,11:26:05.000,91,11151362,7125,0,1775042764,13180.426100370001,26666.177068260004,53238.07914192 2026-04-01,11:26:06.000,91,11151372,7005,0,1775042765,13180.385682510001,26204.938394099998,53238.030232080004 2026-04-01,11:26:07.000,91,11151353,7365,0,1775042766,13180.298110479991,31277.97168294,53238.02324496001 2026-04-01,11:26:08.000,91,11151415,8445,0,1775042767,13180.24422,28510.835701439995,53237.97433512001 2026-04-01,11:26:09.000,91,11151358,7165,0,1775042768,13180.18359321,30816.754156170005,53237.94638664 2026-04-01,11:26:11.000,91,11151376,8325,0,1775042770,13180.05560331999,25282.48219317,53237.932412400005 2026-04-01,11:26:12.000,91,11151383,7484,0,1775042771,13180.048867009995,23437.647331739994,53237.967348 2026-04-01,11:26:13.000,91,11151439,8245,0,1775042772,13180.00171284,23898.815514600006,53237.91843816 2026-04-01,11:26:14.000,91,11151393,8405,0,1775042773,13179.968031289995,27127.070335049997,53237.92542528001 2026-04-01,11:26:15.000,91,11151405,7605,0,1775042774,13179.91414080999,28971.799459529997,53237.932412400005 2026-04-01,11:26:16.000,91,11151421,7484,0,1775042775,13179.90066819,25743.424803870003,53237.90446392001 2026-04-01,11:26:17.000,91,11151396,7245,0,1775042776,13179.85351401999,28971.637329539997,53237.82760560001 2026-04-01,11:26:18.000,91,11151364,8165,0,1775042777,13179.813096159989,28049.251619910006,53237.85555408001 2026-04-01,11:26:19.000,91,11151345,7605,0,1775042778,13179.779414609999,28049.286865560003,53237.87651544001 2026-04-01,11:26:20.000,91,11151408,7125,0,1775042779,13179.732260439989,28049.251619910006,53237.79267 2026-04-01,11:26:22.000,91,11151340,8085,0,1775042781,13179.718787819998,26204.501348039994,53237.85555408001 2026-04-01,11:26:23.000,91,11151375,8525,0,1775042782,13179.712051509989,28049.223423389994,53237.82061848 2026-04-01,11:26:24.000,91,11151379,7405,0,1775042783,13179.738996749998,31738.660524959996,53237.74376016 2026-04-01,11:26:25.000,91,11151375,7245,0,1775042784,13179.725524129994,31738.61118105,53237.68087608 2026-04-01,11:26:26.000,91,11151360,7045,0,1775042785,13179.752469369989,34966.92239454,53237.80664424001 2026-04-01,11:26:27.000,91,11151380,7245,0,1775042786,13179.765941989994,26665.59199047,53237.7227988 2026-04-01,11:26:28.000,91,11151377,7685,0,1775042787,13179.779414609999,31277.400703410007,53237.63196624 2026-04-01,11:26:29.000,91,11151349,8725,0,1775042788,13179.826568779994,33583.3332564,53237.70882456001 2026-04-01,11:26:30.000,91,11151438,6885,0,1775042789,13179.813096159989,33122.06638572,53237.72978592 2026-04-01,11:26:31.000,91,11151481,7605,0,1775042790,13179.87372294999,32199.687725220007,53237.67388896 2026-04-01,11:26:33.000,91,11151322,6965,0,1775042792,13179.92087712,28048.920310800007,53237.70183744 2026-04-01,11:26:34.000,91,11151348,7045,0,1775042793,13179.93434973999,28510.053248009994,53237.74376016 2026-04-01,11:26:35.000,91,11151367,7845,0,1775042794,13179.95455866999,26665.302976139996,53237.715811680006 2026-04-01,11:26:36.000,91,11151349,8285,0,1775042795,13179.988240219995,27126.471158999993,53237.6529276 2026-04-01,11:26:37.000,91,11151332,7925,0,1775042796,13180.03539438999,30815.894162309996,53237.65991472001 2026-04-01,11:26:38.000,91,11151370,8085,0,1775042797,13180.03539438999,28048.779328200006,53237.813631360004 2026-04-01,11:26:39.000,91,11151252,7205,0,1775042798,13180.07581224999,30354.584996849997,53237.715811680006 2026-04-01,11:26:40.000,91,11151278,7165,0,1775042799,13180.07581224999,32660.454107669997,53237.70183744 2026-04-01,11:26:41.000,91,11151290,7365,0,1775042800,13180.109493799995,28509.785381070003,53237.68786320001 2026-04-01,11:26:42.000,91,11151303,7685,0,1775042801,13180.09602117999,34043.909312339994,53237.74376016 2026-04-01,11:26:44.000,91,11151320,6765,0,1775042803,13180.12296642,28048.462117350005,53237.78568288001 2026-04-01,11:26:45.000,91,11151292,8125,0,1775042804,13180.12296642,30815.555804069998,53237.79965712 2026-04-01,11:26:46.000,91,11151322,7205,0,1775042805,13180.11623010999,32198.996910479997,53237.80664424001 2026-04-01,11:26:47.000,91,11151336,8085,0,1775042806,13180.149911659995,30354.211392960002,53237.85555408001 2026-04-01,11:26:48.000,91,11151351,7605,0,1775042807,13180.14317535,29893.022062710006,53237.764721520005 2026-04-01,11:26:49.000,91,11151327,7484,0,1775042808,13180.129702729995,28048.257692579995,53237.82760560001 2026-04-01,11:26:50.000,91,11151353,7525,0,1775042809,13180.149911659995,28970.6645496,53237.78568288001 2026-04-01,11:26:51.000,91,11151311,7484,0,1775042810,13180.149911659995,32198.884124400007,53237.813631360004 2026-04-01,11:26:52.000,91,11151312,8085,0,1775042811,13180.19706582999,30815.37252669,53237.813631360004 2026-04-01,11:26:53.000,91,11151327,7685,0,1775042812,13180.20380214,30354.126803399995,53237.87651544001 2026-04-01,11:26:55.000,91,11151341,7525,0,1775042814,13180.19706582999,31737.63840111,53237.8974768 2026-04-01,11:26:56.000,91,11151378,7605,0,1775042815,13180.20380214,26664.647407049997,53237.82061848 2026-04-01,11:26:57.000,91,11151355,7405,0,1775042816,13180.18359321,31276.33628478,53237.862541200004 2026-04-01,11:26:58.000,91,11151340,7925,0,1775042817,13180.190329519995,31276.34333391,53237.84157984 2026-04-01,11:26:59.000,91,11151332,8085,0,1775042818,13180.16338428,33582.170149950005,53237.79267 2026-04-01,11:27:00.000,91,11151357,8445,0,1775042819,13180.18359321,28970.34028962,53237.87651544001 2026-04-01,11:27:01.000,91,11151310,7605,0,1775042820,13180.16338428,30815.04826671,53237.86952832 2026-04-01,11:27:02.000,91,11151354,7285,0,1775042821,13180.190329519995,32659.664605109996,53237.86952832 2026-04-01,11:27:03.000,91,11151410,7325,0,1775042822,13180.14317535,28509.066369809996,53237.883502560006 2026-04-01,11:27:04.000,91,11151352,7005,0,1775042823,13180.16338428,28047.806548260007,53237.87651544001 2026-04-01,11:27:06.000,91,11151286,7045,0,1775042825,13180.12296642,31737.17315853,53237.80664424001 2026-04-01,11:27:07.000,91,11151323,7484,0,1775042826,13180.15664796999,34043.08456413,53237.813631360004 2026-04-01,11:27:08.000,91,11151335,7525,0,1775042827,13180.08254856,28970.072422679994,53237.78568288001 2026-04-01,11:27:09.000,91,11151341,7325,0,1775042828,13180.048867009995,33581.810644319994,53237.77170864 2026-04-01,11:27:10.000,91,11151295,7805,0,1775042829,13179.988240219995,28508.735060699997,53237.75773440001 2026-04-01,11:27:11.000,91,11151356,7125,0,1775042830,13179.98150391,30353.506479960008,53237.79267 2026-04-01,11:27:12.000,91,11151349,8405,0,1775042831,13179.92087712,27586.4268915,53237.70183744 2026-04-01,11:27:13.000,91,11151320,8005,0,1775042832,13179.866986639994,33581.62031781,53237.77869576 2026-04-01,11:27:14.000,91,11151314,7245,0,1775042833,13179.799623539999,30353.323202579995,53237.694850320004 2026-04-01,11:27:15.000,91,11151285,8405,0,1775042834,13179.738996749998,29892.190265369994,53237.70882456001 2026-04-01,11:27:17.000,91,11151292,7965,0,1775042836,13179.597534239998,32198.073474449993,53237.67388896 2026-04-01,11:27:18.000,91,11151290,7085,0,1775042837,13179.570588999988,31275.624322649994,53237.6529276 2026-04-01,11:27:19.000,91,11151326,7845,0,1775042838,13179.523434829993,29892.084528420004,53237.67388896 2026-04-01,11:27:20.000,91,11151288,7165,0,1775042839,13179.449335420002,29892.063381030006,53237.645940480004 2026-04-01,11:27:21.000,91,11151380,7165,0,1775042840,13179.415653869997,28508.431948109996,53237.59004352001 2026-04-01,11:27:22.000,91,11151361,7645,0,1775042841,13179.355027079997,29430.859952519997,53237.597030640005 2026-04-01,11:27:23.000,91,11151330,7845,0,1775042842,13179.321345529992,33120.233611920004,53237.548120800006 2026-04-01,11:27:24.000,91,11151374,8205,0,1775042843,13179.260718739992,31275.497438310005,53237.548120800006 2026-04-01,11:27:25.000,91,11151345,8525,0,1775042844,13179.227037190001,34964.86404858,53237.49222384001 2026-04-01,11:27:26.000,91,11151395,7605,0,1775042845,13179.186619330001,28508.36850594,53237.478249600004 2026-04-01,11:27:28.000,91,11151395,8125,0,1775042847,13179.132728849996,30353.005991729995,53237.43632688 2026-04-01,11:27:29.000,91,11151377,8645,0,1775042848,13179.099047299991,29430.66962601,53237.443314 2026-04-01,11:27:30.000,91,11151399,7484,0,1775042849,13179.03842050999,32658.853955159997,53237.359468560004 2026-04-01,11:27:31.000,91,11151374,6845,0,1775042850,13178.971057409995,29430.613232970005,53237.32453296001 2026-04-01,11:27:32.000,91,11151358,7125,0,1775042851,13178.950848479995,30814.11073242,53237.29658448 2026-04-01,11:27:33.000,91,11151441,8485,0,1775042852,13178.93737585999,31736.404803359997,53237.3385072 2026-04-01,11:27:34.000,91,11151429,8285,0,1775042853,13178.849803829995,34042.24571766,53237.310558720004 2026-04-01,11:27:35.000,91,11151420,7805,0,1775042854,13178.81612227999,32197.565937089996,53237.27562312 2026-04-01,11:27:36.000,91,11151430,8125,0,1775042855,13178.79591334999,32658.691825169997,53237.29658448 2026-04-01,11:27:37.000,91,11151406,6965,0,1775042856,13178.7622318,31736.37660684,53237.24767464 2026-04-01,11:27:39.000,91,11151370,7045,0,1775042858,13178.647714529994,33580.985896109996,53237.212739040006 2026-04-01,11:27:40.000,91,11151440,7045,0,1775042859,13178.61403297999,27585.693781980008,53237.163829200006 2026-04-01,11:27:41.000,91,11151447,7645,0,1775042860,13178.566878809994,33119.711976299994,53237.03806104001 2026-04-01,11:27:42.000,91,11151351,8605,0,1775042861,13178.573615119989,28046.798522669997,53237.08697088001 2026-04-01,11:27:43.000,91,11151478,7965,0,1775042862,13178.566878809994,33119.697878039995,53237.07998376 2026-04-01,11:27:44.000,91,11151420,7005,0,1775042863,13178.506252019994,27585.63738894,53236.975176960004 2026-04-01,11:27:45.000,91,11151423,8565,0,1775042864,13178.459097849998,30352.519601759996,53237.00312544 2026-04-01,11:27:46.000,91,11151415,8405,0,1775042865,13178.418679989998,27585.524602859994,53236.996138320006 2026-04-01,11:27:47.000,91,11151360,6885,0,1775042866,13178.378262129998,29891.302074990002,53236.94722848001 2026-04-01,11:27:48.000,91,11151404,7445,0,1775042867,13178.324371649993,32197.150038420004,53236.94722848001 2026-04-01,11:27:50.000,91,11151340,7045,0,1775042869,13178.263744859993,30813.532703760007,53236.89133152 2026-04-01,11:27:51.000,91,11151343,7885,0,1775042870,13178.236799619997,29891.217485429996,53236.8843444 2026-04-01,11:27:52.000,91,11151383,8485,0,1775042871,13178.203118069992,34041.74522943,53236.877357280006 2026-04-01,11:27:53.000,91,11151390,7085,0,1775042872,13178.203118069992,28046.4531153,53236.84242168 2026-04-01,11:27:54.000,91,11151393,7565,0,1775042873,13178.209854380002,28507.60015077,53236.79351184 2026-04-01,11:27:55.000,91,11151382,6885,0,1775042874,13178.162700209992,32658.17018955,53236.807486080004 2026-04-01,11:27:56.000,91,11151371,8485,0,1775042875,13178.135754969997,24818.198294849994,53236.807486080004 2026-04-01,11:27:57.000,91,11151467,8605,0,1775042876,13178.129018660002,26201.72399082,53236.758576240005 2026-04-01,11:27:58.000,91,11151380,8125,0,1775042877,13178.135754969997,32196.903318869998,53236.758576240005 2026-04-01,11:27:59.000,91,11151348,7965,0,1775042878,13178.081864489992,29891.034208049998,53236.758576240005 2026-04-01,11:28:01.000,91,11151201,8525,0,1775042880,13178.095337109997,32196.846925830003,53236.73062776001 2026-04-01,11:28:02.000,91,11151410,7845,0,1775042881,13178.088600800002,24818.205343980007,53236.71665352 2026-04-01,11:28:03.000,91,11151405,7484,0,1775042882,13178.075128179997,35425.01715672,53236.70267928001 2026-04-01,11:28:04.000,91,11151388,7125,0,1775042883,13178.102073419992,28968.74013711,53236.73062776001 2026-04-01,11:28:05.000,91,11151408,6965,0,1775042884,13178.115546039997,31274.574002280002,53236.660756560006 2026-04-01,11:28:06.000,91,11151391,7405,0,1775042885,13178.108809730002,30352.286980470002,53236.639795200004 2026-04-01,11:28:07.000,91,11151342,7965,0,1775042886,13178.081864489992,30352.336324379998,53236.70267928001 2026-04-01,11:28:08.000,91,11151431,8765,0,1775042887,13178.068391870002,29429.894221709998,53236.688705040004 2026-04-01,11:28:09.000,91,11151385,7365,0,1775042888,13178.048182940001,33580.54885005001,53236.61883384 2026-04-01,11:28:10.000,91,11151373,7484,0,1775042889,13178.068391870002,31735.833823830006,53236.65376944001 2026-04-01,11:28:12.000,91,11151361,8245,0,1775042891,13178.001028769992,27585.320178089998,53236.64678232 2026-04-01,11:28:13.000,91,11151348,7965,0,1775042892,13178.034710319997,27124.095602190006,53236.65376944001 2026-04-01,11:28:14.000,91,11151339,8645,0,1775042893,13178.007765080001,24818.254687890003,53236.639795200004 2026-04-01,11:28:15.000,91,11151345,7645,0,1775042894,13177.974083529996,32658.212484329997,53236.64678232 2026-04-01,11:28:16.000,91,11151454,7165,0,1775042895,13177.960610909991,22512.498363150007,53236.63280808001 2026-04-01,11:28:17.000,91,11151421,8445,0,1775042896,13177.933665669996,29891.18223978,53236.639795200004 2026-04-01,11:28:18.000,91,11151344,7445,0,1775042897,13177.980819839991,31735.876118610002,53236.63280808001 2026-04-01,11:28:19.000,91,11151377,8445,0,1775042898,13177.960610909991,27585.270834180003,53236.65376944001 2026-04-01,11:28:20.000,91,11151339,7445,0,1775042899,13177.953874599996,29891.125846740004,53236.639795200004 2026-04-01,11:28:21.000,91,11151353,7445,0,1775042900,13178.007765080001,27124.123798710003,53236.64678232 2026-04-01,11:28:23.000,91,11151335,7484,0,1775042902,13177.933665669996,28968.845874060004,53236.61883384 2026-04-01,11:28:24.000,91,11151418,7885,0,1775042903,13177.913456739996,27124.095602190006,53236.61883384 2026-04-01,11:28:25.000,91,11151353,7484,0,1775042904,13177.8865115,31735.812676440008,53236.65376944001 2026-04-01,11:28:26.000,91,11151373,7565,0,1775042905,13177.899984119991,27585.28493244,53236.61883384 2026-04-01,11:28:27.000,91,11151389,7365,0,1775042906,13177.84609364,30352.272882210003,53236.70267928001 2026-04-01,11:28:28.000,91,11151405,8685,0,1775042907,13177.8865115,29891.139945000003,53236.61184672001 2026-04-01,11:28:29.000,91,11151347,8245,0,1775042908,13177.873038879996,33119.24673372001,53236.66774368 2026-04-01,11:28:30.000,91,11151394,7885,0,1775042909,13177.83935732999,26201.72399082,53236.70267928001 2026-04-01,11:28:31.000,91,11151338,8045,0,1775042910,13177.81914839999,32196.87512235,53236.65376944001 2026-04-01,11:28:32.000,91,11151399,7245,0,1775042911,13177.81914839999,29429.901270839997,53236.64678232 2026-04-01,11:28:34.000,91,11151352,7845,0,1775042913,13177.84609364,28968.754235369997,53236.66774368 2026-04-01,11:28:35.000,91,11151382,7845,0,1775042914,13177.792203159996,29891.104699350006,53236.64678232 2026-04-01,11:28:36.000,91,11151380,8005,0,1775042915,13177.792203159996,31735.72103775,53236.57691112 2026-04-01,11:28:37.000,91,11151341,7365,0,1775042916,13177.80567578,31735.706939490003,53236.66774368 2026-04-01,11:28:38.000,91,11151437,8325,0,1775042917,13177.81914839999,28968.72603885,53236.65376944001 2026-04-01,11:28:39.000,91,11151445,7685,0,1775042918,13177.83935732999,28046.333280089995,53236.590885360005 2026-04-01,11:28:40.000,91,11151403,8645,0,1775042919,13177.81914839999,26662.828731510002,53236.639795200004 2026-04-01,11:28:41.000,91,11151374,7885,0,1775042920,13177.832621019996,33580.33737615,53236.62582096 2026-04-01,11:28:42.000,91,11151437,7484,0,1775042921,13177.879775189991,28507.43802078,53236.688705040004 2026-04-01,11:28:43.000,91,11151438,7045,0,1775042922,13177.86630257,24818.12075442,53236.63280808001 2026-04-01,11:28:45.000,91,11151383,8525,0,1775042924,13177.83935732999,27123.926423070006,53236.72364064 2026-04-01,11:28:46.000,91,11151362,7805,0,1775042925,13177.84609364,31735.650546449993,53236.58389824001 2026-04-01,11:28:47.000,91,11151382,8045,0,1775042926,13177.81914839999,29429.71799346,53236.63280808001 2026-04-01,11:28:48.000,91,11151414,8205,0,1775042927,13177.832621019996,33119.04230895,53236.65376944001 2026-04-01,11:28:49.000,91,11151352,7805,0,1775042928,13177.80567578,30351.99091701,53236.688705040004 2026-04-01,11:28:50.000,91,11151354,8205,0,1775042929,13177.80567578,31735.516612980005,53236.590885360005 2026-04-01,11:28:51.000,91,11151417,8405,0,1775042930,13177.80567578,31274.27088969,53236.688705040004 2026-04-01,11:28:52.000,91,11151376,6885,0,1775042931,13177.80567578,28507.282939919998,53236.6747308 2026-04-01,11:28:53.000,91,11151392,7285,0,1775042932,13177.82588471,28507.24769427,53236.63280808001 2026-04-01,11:28:54.000,91,11151390,8005,0,1775042933,13177.82588471,27123.743145689994,53236.6747308 2026-04-01,11:28:56.000,91,11151418,7125,0,1775042935,13177.82588471,28968.444073649996,53236.688705040004 2026-04-01,11:28:57.000,91,11151431,8565,0,1775042936,13177.84609364,30813.060412050007,53236.688705040004 2026-04-01,11:28:58.000,91,11151348,7125,0,1775042937,13177.84609364,30351.920425710006,53236.6048596 2026-04-01,11:28:59.000,91,11151372,7765,0,1775042938,13177.83935732999,29890.766341110007,53236.68171792001 2026-04-01,11:29:00.000,91,11151299,7845,0,1775042939,13177.859566259991,29429.506519560004,53236.61184672001 2026-04-01,11:29:01.000,91,11151377,8405,0,1775042940,13177.83935732999,33580.090656600005,53236.66774368 2026-04-01,11:29:02.000,91,11151403,8445,0,1775042941,13177.893247809996,32657.71904523,53236.68171792001 2026-04-01,11:29:03.000,91,11151386,7925,0,1775042942,13177.8865115,30351.856983539998,53236.69569216 2026-04-01,11:29:04.000,91,11151392,6925,0,1775042943,13177.90672043,31735.368581250004,53236.6747308 2026-04-01,11:29:05.000,91,11151446,7325,0,1775042944,13177.913456739996,32196.56496063,53236.660756560006 2026-04-01,11:29:07.000,91,11151342,7005,0,1775042946,13177.947138290001,24356.691753749998,53236.660756560006 2026-04-01,11:29:08.000,91,11151353,7605,0,1775042947,13177.960610909991,32657.68379958,53236.59787248 2026-04-01,11:29:09.000,91,11151429,7405,0,1775042948,13177.933665669996,30813.025166399995,53236.64678232 2026-04-01,11:29:10.000,91,11151393,8365,0,1775042949,13177.913456739996,26201.272846499996,53236.6048596 2026-04-01,11:29:11.000,91,11151393,7445,0,1775042950,13177.879775189991,30812.96877336,53236.660756560006 2026-04-01,11:29:12.000,91,11151430,7805,0,1775042951,13177.8865115,27123.595113960007,53236.63280808001 2026-04-01,11:29:13.000,91,11151393,8525,0,1775042952,13177.86630257,28507.064416890003,53236.65376944001 2026-04-01,11:29:14.000,91,11151361,8485,0,1775042953,13177.893247809996,31274.059415790005,53236.64678232 2026-04-01,11:29:15.000,91,11151387,8485,0,1775042954,13177.8865115,28507.12080993,53236.65376944001 2026-04-01,11:29:16.000,91,11151420,7245,0,1775042955,13177.8865115,32196.374634120002,53236.660756560006 2026-04-01,11:29:18.000,91,11151403,7445,0,1775042957,13177.83935732999,31274.087612310002,53236.709666400006 2026-04-01,11:29:19.000,91,11151386,8045,0,1775042958,13177.82588471,26662.328243280004,53236.71665352 2026-04-01,11:29:20.000,91,11151366,6885,0,1775042959,13177.81914839999,32657.53576785,53236.61883384 2026-04-01,11:29:21.000,91,11151420,7045,0,1775042960,13177.77873053999,32196.360535860003,53236.68171792001 2026-04-01,11:29:22.000,91,11151414,8125,0,1775042961,13177.771994229995,29429.280947399995,53236.688705040004 2026-04-01,11:29:23.000,91,11151334,7365,0,1775042962,13177.711367439995,32657.39478525,53236.63280808001 2026-04-01,11:29:24.000,91,11151469,8405,0,1775042963,13177.670949579995,26201.047274340002,53236.57691112 2026-04-01,11:29:25.000,91,11151395,8365,0,1775042964,13177.67768588999,31734.93858432,53236.61883384 2026-04-01,11:29:26.000,91,11151355,8125,0,1775042965,13177.630531719995,33118.39378899,53236.66774368 2026-04-01,11:29:27.000,91,11151416,7125,0,1775042966,13177.630531719995,28045.579023180006,53236.6747308 2026-04-01,11:29:29.000,91,11151385,8485,0,1775042968,13177.529487069995,28967.788504559998,53236.64678232 2026-04-01,11:29:30.000,91,11151409,8285,0,1775042969,13177.468860279994,33579.42098925001,53236.660756560006 2026-04-01,11:29:31.000,91,11151378,6925,0,1775042970,13177.421706109999,27584.298054240004,53236.70267928001 2026-04-01,11:29:32.000,91,11151387,8605,0,1775042971,13177.41496979999,34040.49048429,53236.68171792001 2026-04-01,11:29:33.000,91,11151378,8125,0,1775042972,13177.401497179999,30351.18731619,53236.66774368 2026-04-01,11:29:34.000,91,11151373,7765,0,1775042973,13177.421706109999,26200.708916100004,53236.639795200004 2026-04-01,11:29:35.000,91,11151389,7484,0,1775042974,13177.340870389999,27584.227562939996,53236.61184672001 2026-04-01,11:29:36.000,91,11151429,8565,0,1775042975,13177.354343009989,27584.18526816,53236.63280808001 2026-04-01,11:29:37.000,91,11151399,7484,0,1775042976,13177.347606699994,30351.18731619,53236.660756560006 2026-04-01,11:29:38.000,91,11151376,7245,0,1775042977,13177.273507289989,28045.374598409995,53236.63280808001 2026-04-01,11:29:40.000,91,11151384,8005,0,1775042979,13177.246562049993,29428.74521352,53236.59787248 2026-04-01,11:29:41.000,91,11151337,8405,0,1775042980,13177.185935259993,32656.950690059995,53236.55594976 2026-04-01,11:29:42.000,91,11151387,7565,0,1775042981,13177.158990019998,31273.48843626,53236.590885360005 2026-04-01,11:29:43.000,91,11151393,8525,0,1775042982,13177.145517399993,29428.801606559995,53236.541975520006 2026-04-01,11:29:44.000,91,11151420,7965,0,1775042983,13177.165726329993,27584.114776860006,53236.590885360005 2026-04-01,11:29:45.000,91,11151399,7405,0,1775042984,13177.111835850003,30812.285007750004,53236.493065680006 2026-04-01,11:29:46.000,91,11151427,7484,0,1775042985,13177.071417990002,29428.801606559995,53236.53498840001 2026-04-01,11:29:47.000,91,11151479,7525,0,1775042986,13177.037736439997,31273.432043220004,53236.54896264 2026-04-01,11:29:48.000,91,11151398,7005,0,1775042987,13176.990582270002,29889.969789420007,53236.472104320004 2026-04-01,11:29:49.000,91,11151434,7965,0,1775042988,13176.983845959992,26661.771362009997,53236.472104320004 2026-04-01,11:29:51.000,91,11151409,8285,0,1775042990,13176.855856069997,27123.0170853,53236.48607856001 2026-04-01,11:29:52.000,91,11151393,8325,0,1775042991,13176.849119760001,30812.3202534,53236.47909144 2026-04-01,11:29:53.000,91,11151400,7125,0,1775042992,13176.788492970001,28506.549830400007,53236.472104320004 2026-04-01,11:29:54.000,91,11151444,8045,0,1775042993,13176.754811419996,27123.03118356,53236.50703992 2026-04-01,11:29:55.000,91,11151358,8085,0,1775042994,13176.68744832,28045.423942320005,53236.47909144 2026-04-01,11:29:56.000,91,11151399,7445,0,1775042995,13176.66723939,29428.92144177,53236.472104320004 2026-04-01,11:29:57.000,91,11151403,8205,0,1775042996,13176.660503079991,27123.122822250007,53236.38127176 2026-04-01,11:29:58.000,91,11151331,8365,0,1775042997,13176.57966735999,28045.4662371,53236.45114296 2026-04-01,11:29:59.000,91,11151380,7845,0,1775042998,13176.54598581,35424.20650677,53236.40922024 2026-04-01,11:30:00.000,91,11151367,8285,0,1775042999,13176.53924949999,29429.041276980002,53236.41620736001 2026-04-01,11:30:02.000,91,11151360,6925,0,1775043001,13176.49883163999,27584.424938580007,53236.29742632001 2026-04-01,11:30:03.000,91,11151351,7725,0,1775043002,13176.471886399995,32196.23365152,53236.33236192 2026-04-01,11:30:04.000,91,11151365,7245,0,1775043003,13176.47862270999,29890.35749157,53236.33236192 2026-04-01,11:30:05.000,91,11151429,8285,0,1775043004,13176.47862270999,30812.750250330006,53236.26947784 2026-04-01,11:30:06.000,91,11151431,8325,0,1775043005,13176.49883163999,26201.124814769995,53236.24851648001 2026-04-01,11:30:07.000,91,11151386,8085,0,1775043006,13176.512304259995,29429.330291310005,53236.304413440004 2026-04-01,11:30:08.000,91,11151363,7565,0,1775043007,13176.48535902,30812.877134669994,53236.2904392 2026-04-01,11:30:09.000,91,11151357,7484,0,1775043008,13176.50556795,34963.4119278,53236.26947784 2026-04-01,11:30:10.000,91,11151373,7325,0,1775043009,13176.552722119995,32196.40283064,53236.255503600005 2026-04-01,11:30:11.000,91,11151382,7165,0,1775043010,13176.552722119995,29429.506519560004,53236.21358088 2026-04-01,11:30:13.000,91,11151392,8005,0,1775043012,13176.56619474,29890.70289894,53236.21358088 2026-04-01,11:30:14.000,91,11151379,8565,0,1775043013,13176.54598581,30813.018117269996,53236.220568 2026-04-01,11:30:15.000,91,11151390,7965,0,1775043014,13176.56619474,30351.934523970005,53236.255503600005 2026-04-01,11:30:16.000,91,11151427,8565,0,1775043015,13176.59987628999,28968.41587713,53236.19261952 2026-04-01,11:30:17.000,91,11151415,7405,0,1775043016,13176.613348909996,31274.313184469996,53236.185632400004 2026-04-01,11:30:18.000,91,11151365,7445,0,1775043017,13176.62682153,29890.822734150002,53236.185632400004 2026-04-01,11:30:19.000,91,11151361,8485,0,1775043018,13176.59987628999,27584.98886898,53236.19960664001 2026-04-01,11:30:20.000,91,11151417,7445,0,1775043019,13176.62682153,27585.038212889995,53236.24851648001 2026-04-01,11:30:21.000,91,11151403,7405,0,1775043020,13176.62682153,29429.760288239995,53236.21358088 2026-04-01,11:30:22.000,91,11151471,7285,0,1775043021,13176.613348909996,32657.951666520006,53236.21358088 2026-04-01,11:30:24.000,91,11151383,7165,0,1775043023,13176.653766769996,30813.314180729998,53236.17165816 2026-04-01,11:30:25.000,91,11151369,8325,0,1775043024,13176.640294149991,32196.910367999997,53236.206593760005 2026-04-01,11:30:26.000,91,11151428,7045,0,1775043025,13176.66723939,31735.671693840006,53236.15069680001 2026-04-01,11:30:27.000,91,11151413,8405,0,1775043026,13176.680712009991,29890.963716750004,53236.255503600005 2026-04-01,11:30:28.000,91,11151422,6965,0,1775043027,13176.660503079991,28046.361476610007,53236.26947784 2026-04-01,11:30:29.000,91,11151335,7484,0,1775043028,13176.707657250001,30813.405819420004,53236.22755512001 2026-04-01,11:30:30.000,91,11151386,7965,0,1775043029,13176.727866180001,29891.083551959993,53236.255503600005 2026-04-01,11:30:31.000,91,11151426,7925,0,1775043030,13176.727866180001,29891.083551959993,53236.255503600005 2026-04-01,11:30:32.000,91,11151339,7565,0,1775043031,13176.734602489996,31274.566953150003,53236.27646496001 2026-04-01,11:30:33.000,91,11151429,8525,0,1775043032,13176.721129869991,30813.45516333,53236.255503600005 2026-04-01,11:30:35.000,91,11151445,7365,0,1775043034,13176.748075110001,34041.61129596,53236.21358088 2026-04-01,11:30:36.000,91,11151414,7005,0,1775043035,13176.721129869991,28968.683744070004,53236.23454224 2026-04-01,11:30:37.000,91,11151349,8285,0,1775043036,13176.761547729991,30813.46221246,53236.24152936 2026-04-01,11:30:38.000,91,11151419,8325,0,1775043037,13176.748075110001,28507.607199899998,53236.220568 2026-04-01,11:30:39.000,91,11151340,7765,0,1775043038,13176.761547729991,27124.067405669994,53236.21358088 2026-04-01,11:30:40.000,91,11151436,7165,0,1775043039,13176.748075110001,35425.087648019995,53236.19960664001 2026-04-01,11:30:41.000,91,11151401,7605,0,1775043040,13176.734602489996,29891.097650220006,53236.26249072 2026-04-01,11:30:42.000,91,11151404,7205,0,1775043041,13176.721129869991,27124.074454800008,53236.26947784 2026-04-01,11:30:43.000,91,11151393,7565,0,1775043042,13176.721129869991,30813.335328119996,53236.26947784 2026-04-01,11:30:44.000,91,11151337,7484,0,1775043043,13176.653766769996,29890.99191327,53236.22755512001 2026-04-01,11:30:46.000,91,11151376,7005,0,1775043045,13176.633557839996,26201.660548650005,53236.23454224 2026-04-01,11:30:47.000,91,11151443,8605,0,1775043046,13176.640294149991,30352.265833080004,53236.304413440004 2026-04-01,11:30:48.000,91,11151368,7845,0,1775043047,13176.613348909996,27585.193293749995,53236.255503600005 2026-04-01,11:30:49.000,91,11151411,7845,0,1775043048,13176.572931049996,32196.853974960002,53236.185632400004 2026-04-01,11:30:50.000,91,11151426,7005,0,1775043049,13176.552722119995,28507.466217299996,53236.255503600005 2026-04-01,11:30:51.000,91,11151421,8365,0,1775043050,13176.53924949999,34502.66669274001,53236.26249072 2026-04-01,11:30:52.000,91,11151403,7285,0,1775043051,13176.52577688,27585.094605930004,53236.21358088 2026-04-01,11:30:53.000,91,11151388,8045,0,1775043052,13176.51904056999,29890.970765880003,53236.28345208 2026-04-01,11:30:54.000,91,11151394,7885,0,1775043053,13176.492095329995,31735.643497319994,53236.220568 2026-04-01,11:30:55.000,91,11151417,7845,0,1775043054,13176.47862270999,32196.741188879998,53236.21358088 2026-04-01,11:30:57.000,91,11151430,6925,0,1775043056,13176.48535902,28507.374578610004,53236.206593760005 2026-04-01,11:30:58.000,91,11151353,8445,0,1775043057,13176.471886399995,32196.769385399995,53236.220568 2026-04-01,11:30:59.000,91,11151373,8325,0,1775043058,13176.471886399995,34041.392772930005,53236.220568 2026-04-01,11:31:00.000,91,11151409,8445,0,1775043059,13176.43820484999,27123.85593177,53236.24152936 2026-04-01,11:31:01.000,91,11151461,7405,0,1775043060,13176.41799591999,32196.663648450005,53236.255503600005 2026-04-01,11:31:02.000,91,11151399,8445,0,1775043061,13176.411259609995,29429.760288239995,53236.255503600005 2026-04-01,11:31:03.000,91,11151447,7605,0,1775043062,13176.391050679995,28968.500466690006,53236.22755512001 2026-04-01,11:31:04.000,91,11151385,7885,0,1775043063,13176.41799591999,29890.787488500006,53236.26947784 2026-04-01,11:31:05.000,91,11151358,6965,0,1775043064,13176.391050679995,28507.304087309996,53236.17165816 2026-04-01,11:31:06.000,91,11151394,7165,0,1775043065,13176.370841749995,28046.12885532,53236.24851648001 2026-04-01,11:31:08.000,91,11151416,7205,0,1775043067,13176.38431437,34963.630450829995,53236.17165816 2026-04-01,11:31:09.000,91,11151382,8085,0,1775043068,13176.370841749995,28507.289989049998,53236.220568 2026-04-01,11:31:10.000,91,11151379,8205,0,1775043069,13176.391050679995,28507.289989049998,53236.220568 2026-04-01,11:31:11.000,91,11151349,7685,0,1775043070,13176.370841749995,31735.460219939996,53236.220568 2026-04-01,11:31:12.000,91,11151420,7165,0,1775043071,13176.35736912999,30351.941573100004,53236.17165816 2026-04-01,11:31:13.000,91,11151447,8485,0,1775043072,13176.34389651,30351.962720490003,53236.185632400004 2026-04-01,11:31:14.000,91,11151429,7405,0,1775043073,13176.350632819995,30813.14500161,53236.206593760005 2026-04-01,11:31:15.000,91,11151381,7445,0,1775043074,13176.33716019999,28968.472270169994,53236.26249072 2026-04-01,11:31:16.000,91,11151411,7525,0,1775043075,13176.33716019999,26201.420878229997,53236.26947784 2026-04-01,11:31:17.000,91,11151396,7925,0,1775043076,13176.290006029994,32657.789536530006,53236.157683920006 2026-04-01,11:31:19.000,91,11151399,7405,0,1775043078,13176.310214959994,31274.313184469996,53236.185632400004 2026-04-01,11:31:20.000,91,11151444,8045,0,1775043079,13176.330423889995,33119.02821069,53236.255503600005 2026-04-01,11:31:21.000,91,11151362,8245,0,1775043080,13176.290006029994,32196.536764110002,53236.304413440004 2026-04-01,11:31:22.000,91,11151339,7685,0,1775043081,13176.310214959994,31274.25679143,53236.19960664001 2026-04-01,11:31:23.000,91,11151376,7365,0,1775043082,13176.28326972,30351.941573100004,53236.17864528001 2026-04-01,11:31:24.000,91,11151360,7165,0,1775043083,13176.29674233999,30813.067461180006,53236.17864528001 2026-04-01,11:31:25.000,91,11151364,7845,0,1775043084,13176.290006029994,29429.55586347,53236.14370968 2026-04-01,11:31:26.000,91,11151389,7565,0,1775043085,13176.27653340999,32196.5579115,53236.1157612 2026-04-01,11:31:27.000,91,11151390,7965,0,1775043086,13176.26306079,31274.228594910004,53236.23454224 2026-04-01,11:31:28.000,91,11151389,8445,0,1775043087,13176.26306079,29429.55586347,53236.136722560004 2026-04-01,11:31:30.000,91,11151354,7005,0,1775043089,13176.23611554999,31735.39677777,53236.19960664001 2026-04-01,11:31:31.000,91,11151403,7565,0,1775043090,13176.25632447999,27123.750194819993,53236.206593760005 2026-04-01,11:31:32.000,91,11151357,8405,0,1775043091,13176.26306079,30813.081559440005,53236.255503600005 2026-04-01,11:31:33.000,91,11151454,6965,0,1775043092,13176.21590661999,29429.612256509994,53236.23454224 2026-04-01,11:31:34.000,91,11151407,7405,0,1775043093,13176.242851859999,31735.516612980005,53236.22755512001 2026-04-01,11:31:35.000,91,11151395,8285,0,1775043094,13176.23611554999,28507.402775130002,53236.21358088 2026-04-01,11:31:36.000,91,11151419,7525,0,1775043095,13176.222642929999,29429.72504259,53236.206593760005 2026-04-01,11:31:37.000,91,11151360,7845,0,1775043096,13176.229379239994,30813.257787690003,53236.19261952 2026-04-01,11:31:38.000,91,11151378,7365,0,1775043097,13176.19569768999,27123.961668720003,53236.157683920006 2026-04-01,11:31:39.000,91,11151373,7365,0,1775043098,13176.23611554999,31735.58710428,53236.14370968 2026-04-01,11:31:41.000,91,11151381,7365,0,1775043100,13176.202433999999,29891.00601153,53236.19261952 2026-04-01,11:31:42.000,91,11151376,8205,0,1775043101,13176.209170309994,31274.545805760004,53236.206593760005 2026-04-01,11:31:43.000,91,11151395,8445,0,1775043102,13176.168752449994,31274.545805760004,53236.220568 2026-04-01,11:31:44.000,91,11151394,7045,0,1775043103,13176.182225069999,34041.62539422,53236.23454224 2026-04-01,11:31:45.000,91,11151409,7445,0,1775043104,13176.21590661999,28507.550806860003,53236.220568 2026-04-01,11:31:46.000,91,11151426,8085,0,1775043105,13176.182225069999,31274.60924793,53236.206593760005 2026-04-01,11:31:47.000,91,11151398,7085,0,1775043106,13176.141807209999,22973.55375993,53236.21358088 2026-04-01,11:31:48.000,91,11151391,7845,0,1775043107,13176.121598279999,34041.62539422,53236.21358088 2026-04-01,11:31:49.000,91,11151409,7685,0,1775043108,13176.128334589994,28968.775382759995,53236.157683920006 2026-04-01,11:31:50.000,91,11151415,7484,0,1775043109,13176.114861969989,30352.30107873,53236.21358088 2026-04-01,11:31:52.000,91,11151329,7484,0,1775043111,13176.094653039989,32196.952662779993,53236.17864528001 2026-04-01,11:31:53.000,91,11151428,7045,0,1775043112,13176.114861969989,28507.60015077,53236.17165816 2026-04-01,11:31:54.000,91,11151402,7125,0,1775043113,13176.060971489998,26201.667597780004,53236.19960664001 2026-04-01,11:31:55.000,91,11151452,8125,0,1775043114,13176.054235179989,27124.081503930007,53236.21358088 2026-04-01,11:31:56.000,91,11151365,7645,0,1775043115,13176.101389349998,31274.58810054,53236.220568 2026-04-01,11:31:57.000,91,11151420,7925,0,1775043116,13176.081180419998,32196.910367999997,53236.23454224 2026-04-01,11:31:58.000,91,11151350,8165,0,1775043117,13176.101389349998,29429.85897606,53236.220568 2026-04-01,11:31:59.000,91,11151355,8445,0,1775043118,13176.094653039989,31274.531707500006,53236.220568 2026-04-01,11:32:00.000,91,11151364,7885,0,1775043119,13176.094653039989,30813.405819420004,53236.19960664001 2026-04-01,11:32:01.000,91,11151376,7085,0,1775043120,13176.081180419998,27124.0039635,53236.19960664001 2026-04-01,11:32:03.000,91,11151388,7965,0,1775043122,13176.108125659994,34041.540804660006,53236.23454224 2026-04-01,11:32:04.000,91,11151370,7125,0,1775043123,13176.128334589994,31274.58105141,53236.19261952 2026-04-01,11:32:05.000,91,11151350,8165,0,1775043124,13176.108125659994,26201.71694169,53236.14370968 2026-04-01,11:32:06.000,91,11151355,7565,0,1775043125,13176.141807209999,29891.055355439996,53236.23454224 2026-04-01,11:32:07.000,91,11151382,7845,0,1775043126,13176.188961379994,30352.279931340003,53236.206593760005 2026-04-01,11:32:08.000,91,11151384,8125,0,1775043127,13176.168752449994,30813.419917680003,53236.23454224 2026-04-01,11:32:09.000,91,11151406,7005,0,1775043128,13176.202433999999,29429.929467359994,53236.19960664001 2026-04-01,11:32:10.000,91,11151386,7805,0,1775043129,13176.222642929999,26201.759236469996,53236.24152936 2026-04-01,11:32:11.000,91,11151404,7285,0,1775043130,13176.19569768999,30352.237636560007,53236.17864528001 2026-04-01,11:32:12.000,91,11151370,7005,0,1775043131,13176.229379239994,29891.090601090007,53236.206593760005 2026-04-01,11:32:14.000,91,11151416,7285,0,1775043133,13176.242851859999,29891.034208049998,53236.23454224 2026-04-01,11:32:15.000,91,11151358,8205,0,1775043134,13176.26306079,31735.692841230004,53236.26249072 2026-04-01,11:32:16.000,91,11151384,8005,0,1775043135,13176.25632447999,24356.98076808,53236.255503600005 2026-04-01,11:32:17.000,91,11151398,7125,0,1775043136,13176.26306079,29429.894221709998,53236.24851648001 2026-04-01,11:32:18.000,91,11151405,7645,0,1775043137,13176.25632447999,29429.837828670003,53236.27646496001 2026-04-01,11:32:19.000,91,11151364,7965,0,1775043138,13176.25632447999,33119.15509503,53236.304413440004 2026-04-01,11:32:20.000,91,11151367,7565,0,1775043139,13176.23611554999,28507.452119039997,53236.31838768001 2026-04-01,11:32:21.000,91,11151352,7685,0,1775043140,13176.26306079,25279.25369163,53236.304413440004 2026-04-01,11:32:22.000,91,11151259,7605,0,1775043141,13176.269797099994,28046.26278879,53236.24851648001 2026-04-01,11:32:23.000,91,11151258,7165,0,1775043142,13176.229379239994,31735.643497319994,53236.31838768001 2026-04-01,11:32:25.000,91,11151354,7925,0,1775043144,13176.21590661999,28046.142953579998,53236.304413440004 2026-04-01,11:32:26.000,91,11151387,7605,0,1775043145,13176.155279829989,29429.69684607,53236.28345208 2026-04-01,11:32:27.000,91,11151420,7205,0,1775043146,13176.168752449994,31735.453170809997,53236.31140056 2026-04-01,11:32:28.000,91,11151374,8165,0,1775043147,13176.148543519994,29429.68979694,53236.255503600005 2026-04-01,11:32:29.000,91,11151186,8045,0,1775043148,13176.162016139999,28046.185248359994,53236.33236192 2026-04-01,11:32:30.000,91,11151196,8165,0,1775043149,13176.135070899989,33119.07755459999,53236.2904392 2026-04-01,11:32:31.000,91,11151374,8045,0,1775043150,13176.094653039989,28968.56390886,53236.29742632001 2026-04-01,11:32:32.000,91,11151382,7005,0,1775043151,13176.101389349998,28507.374578610004,53236.29742632001 2026-04-01,11:32:33.000,91,11151382,8165,0,1775043152,13176.081180419998,27585.094605930004,53236.31140056 2026-04-01,11:32:34.000,91,11151402,7165,0,1775043153,13176.067707799994,31274.369577510006,53236.353323280004 2026-04-01,11:32:36.000,91,11151381,8285,0,1775043155,13176.027289939993,29890.970765880003,53236.31140056 2026-04-01,11:32:37.000,91,11151400,6965,0,1775043156,13176.067707799994,31274.44711794,53236.2904392 2026-04-01,11:32:38.000,91,11151423,7484,0,1775043157,13176.040762559998,28507.40982426,53236.255503600005 2026-04-01,11:32:39.000,91,11151402,8085,0,1775043158,13176.040762559998,28046.29098531,53236.220568 2026-04-01,11:32:40.000,91,11151364,7125,0,1775043159,13176.000344699998,33580.30917963,53236.26249072 2026-04-01,11:32:41.000,91,11151374,8125,0,1775043160,13176.027289939993,29429.781435629993,53236.31140056 2026-04-01,11:32:42.000,91,11151345,8485,0,1775043161,13176.013817319988,24356.99486634,53236.36729752001 2026-04-01,11:32:43.000,91,11151416,8045,0,1775043162,13175.959926839998,29429.816681280005,53236.33934904 2026-04-01,11:32:44.000,91,11151392,8045,0,1775043163,13175.939717909998,36347.374669829995,53236.28345208 2026-04-01,11:32:45.000,91,11151372,7205,0,1775043164,13175.966663149993,27585.179195489996,53236.2904392 2026-04-01,11:32:47.000,91,11151424,7085,0,1775043166,13175.912772670003,24818.212393110007,53236.2904392 2026-04-01,11:32:48.000,91,11151378,8245,0,1775043167,13175.912772670003,32658.078550859995,53236.325374800006 2026-04-01,11:32:49.000,91,11151408,7085,0,1775043168,13175.892563740003,25740.605151869997,53236.304413440004 2026-04-01,11:32:50.000,91,11151362,8005,0,1775043169,13175.926245289993,34964.095693409996,53236.21358088 2026-04-01,11:32:51.000,91,11151405,7885,0,1775043170,13175.892563740003,28046.46016443,53236.27646496001 2026-04-01,11:32:52.000,91,11151329,7605,0,1775043171,13175.912772670003,27585.320178089998,53236.29742632001 2026-04-01,11:32:53.000,91,11151367,7445,0,1775043172,13175.885827429993,36347.586143730005,53236.26947784 2026-04-01,11:32:54.000,91,11151385,7685,0,1775043173,13175.899300049998,26663.040205409998,53236.27646496001 2026-04-01,11:32:55.000,91,11151388,6965,0,1775043174,13175.899300049998,30813.560900280005,53236.2904392 2026-04-01,11:32:56.000,91,11151437,7765,0,1775043175,13175.906036359993,31735.939560779996,53236.27646496001 2026-04-01,11:32:58.000,91,11151384,7484,0,1775043177,13175.906036359993,32197.157087550004,53236.374284640005 2026-04-01,11:32:59.000,91,11151414,6845,0,1775043178,13175.912772670003,26663.103647580007,53236.353323280004 2026-04-01,11:33:00.000,91,11151421,8325,0,1775043179,13175.919508979998,33119.542797179995,53236.29742632001 2026-04-01,11:33:01.000,91,11151403,7405,0,1775043180,13175.966663149993,30352.547798280008,53236.2904392 2026-04-01,11:33:02.000,91,11151424,7205,0,1775043181,13175.946454219993,24818.508456569994,53236.31838768001 2026-04-01,11:33:03.000,91,11151460,7125,0,1775043182,13175.953190529988,30352.561896540006,53236.39524600001 2026-04-01,11:33:04.000,91,11151378,7365,0,1775043183,13176.000344699998,28507.882115970002,53236.36729752001 2026-04-01,11:33:05.000,91,11151357,8645,0,1775043184,13176.020553629998,31736.151034680006,53236.33934904 2026-04-01,11:33:06.000,91,11151402,7925,0,1775043185,13176.007081009993,30813.793521569998,53236.31140056 2026-04-01,11:33:07.000,91,11151351,7605,0,1775043186,13176.054235179989,30813.77942331,53236.3603104 2026-04-01,11:33:09.000,91,11151436,6965,0,1775043188,13176.108125659994,30813.849914610008,53236.3603104 2026-04-01,11:33:10.000,91,11151398,8005,0,1775043189,13176.148543519994,27585.665585459996,53236.45813008 2026-04-01,11:33:11.000,91,11151429,7885,0,1775043190,13176.17548875999,29891.49945063,53236.40223312 2026-04-01,11:33:12.000,91,11151326,7965,0,1775043191,13176.23611554999,31736.22152598,53236.374284640005 2026-04-01,11:33:13.000,91,11151418,7285,0,1775043192,13176.290006029994,36809.142028739996,53236.43716872 2026-04-01,11:33:14.000,91,11151418,7205,0,1775043193,13176.310214959994,26663.32217061,53236.40223312 2026-04-01,11:33:15.000,91,11151377,8645,0,1775043194,13176.370841749995,27585.693781980008,53236.45114296 2026-04-01,11:33:16.000,91,11151409,7445,0,1775043195,13176.39778698999,29891.548794539995,53236.46511720001 2026-04-01,11:33:17.000,91,11151342,7885,0,1775043196,13176.41799591999,29430.373562549998,53236.423194480005 2026-04-01,11:33:18.000,91,11151416,7005,0,1775043197,13176.451677469995,26202.146938620004,53236.46511720001 2026-04-01,11:33:20.000,91,11151415,7525,0,1775043199,13176.532513189995,28508.086540739998,53236.521014160004 2026-04-01,11:33:21.000,91,11151385,8605,0,1775043200,13176.572931049996,31275.08153964,53236.56293688001 2026-04-01,11:33:22.000,91,11151352,7125,0,1775043201,13176.633557839996,30352.829763479996,53236.54896264 2026-04-01,11:33:23.000,91,11151385,8325,0,1775043202,13176.593139979996,31736.292017279993,53236.521014160004 2026-04-01,11:33:24.000,91,11151404,8085,0,1775043203,13176.58640367,29430.458152110004,53236.58389824001 2026-04-01,11:33:25.000,91,11151415,7685,0,1775043204,13176.552722119995,29430.458152110004,53236.58389824001 2026-04-01,11:33:26.000,91,11151375,8485,0,1775043205,13176.572931049996,29430.51454515,53236.6747308 2026-04-01,11:33:27.000,91,11151381,8365,0,1775043206,13176.6066126,32658.727070819994,53236.6747308 2026-04-01,11:33:28.000,91,11151427,7484,0,1775043207,13176.640294149991,31275.173178330006,53236.688705040004 2026-04-01,11:33:29.000,91,11151418,7365,0,1775043208,13176.593139979996,27585.820666319996,53236.660756560006 2026-04-01,11:33:31.000,91,11151414,7205,0,1775043210,13176.613348909996,31736.3907051,53236.688705040004 2026-04-01,11:33:32.000,91,11151365,7805,0,1775043211,13176.57966735999,29430.50044689,53236.709666400006 2026-04-01,11:33:33.000,91,11151355,8165,0,1775043212,13176.593139979996,30352.921402170003,53236.78652472 2026-04-01,11:33:34.000,91,11151367,7605,0,1775043213,13176.633557839996,29430.599134710006,53236.83543456 2026-04-01,11:33:35.000,91,11151426,7045,0,1775043214,13176.62682153,30814.061388510003,53236.82146032001 2026-04-01,11:33:36.000,91,11151420,7205,0,1775043215,13176.640294149991,34503.47734269001,53236.79351184 2026-04-01,11:33:37.000,91,11151364,7965,0,1775043216,13176.653766769996,28969.325214900004,53236.828447440006 2026-04-01,11:33:38.000,91,11151418,8085,0,1775043217,13176.66723939,31736.3907051,53236.82146032001 2026-04-01,11:33:39.000,91,11151372,7245,0,1775043218,13176.707657250001,33581.063436540004,53236.877357280006 2026-04-01,11:33:40.000,91,11151386,7165,0,1775043219,13176.727866180001,31275.264817019997,53236.8843444 2026-04-01,11:33:42.000,91,11151413,8445,0,1775043221,13176.754811419996,31275.180227460005,53236.93325424 2026-04-01,11:33:43.000,91,11151431,7484,0,1775043222,13176.795229279996,28969.339313160002,53236.91229288 2026-04-01,11:33:44.000,91,11151373,7445,0,1775043223,13176.828910830001,31275.21547311,53236.926267120005 2026-04-01,11:33:45.000,91,11151407,8405,0,1775043224,13176.855856069997,28969.318165770004,53236.8843444 2026-04-01,11:33:46.000,91,11151390,8085,0,1775043225,13176.808701900001,34964.589132509995,53236.89133152 2026-04-01,11:33:47.000,91,11151371,8525,0,1775043226,13176.896273929997,25741.05629619,53236.98915120001 2026-04-01,11:33:48.000,91,11151410,7045,0,1775043227,13176.882801309992,31275.152030940008,53237.00312544 2026-04-01,11:33:49.000,91,11151447,7565,0,1775043228,13176.909746550002,27124.497402599998,53236.9542156 2026-04-01,11:33:50.000,91,11151471,7484,0,1775043229,13176.923219169992,27585.750175020003,53236.91229288 2026-04-01,11:33:51.000,91,11151439,8325,0,1775043230,13176.929955480002,27124.581992160005,53236.9542156 2026-04-01,11:33:53.000,91,11151420,7005,0,1775043232,13176.950164410002,31736.263820759996,53236.975176960004 2026-04-01,11:33:54.000,91,11151423,7685,0,1775043233,13176.950164410002,27124.532648249995,53236.975176960004 2026-04-01,11:33:55.000,91,11151399,8605,0,1775043234,13176.923219169992,23435.137841460004,53236.96818984001 2026-04-01,11:33:56.000,91,11151472,8325,0,1775043235,13176.909746550002,28507.987852920007,53236.996138320006 2026-04-01,11:33:57.000,91,11151464,7085,0,1775043236,13176.903010239992,33119.71902543001,53236.975176960004 2026-04-01,11:33:58.000,91,11151473,7645,0,1775043237,13176.943428099992,25279.775327249998,53237.06600952001 2026-04-01,11:33:59.000,91,11151392,6925,0,1775043238,13176.903010239992,35425.581087119994,53237.07299664 2026-04-01,11:34:00.000,91,11151428,7365,0,1775043239,13176.929955480002,32658.557891699995,53237.00312544 2026-04-01,11:34:01.000,91,11151362,7205,0,1775043240,13176.889537620002,23435.081448419995,53237.024086800004 2026-04-01,11:34:02.000,91,11151401,7805,0,1775043241,13176.923219169992,27585.588045030003,53236.996138320006 2026-04-01,11:34:04.000,91,11151435,7365,0,1775043243,13176.903010239992,27124.33527261,53237.10793224 2026-04-01,11:34:05.000,91,11151415,7685,0,1775043244,13176.842383449992,28968.993905790005,53237.093958000005 2026-04-01,11:34:06.000,91,11151378,7005,0,1775043245,13176.849119760001,27124.31412522,53237.12190648 2026-04-01,11:34:07.000,91,11151410,8165,0,1775043246,13176.862592379992,27124.292977830002,53237.142867840004 2026-04-01,11:34:08.000,91,11151315,8645,0,1775043247,13176.882801309992,28507.797526409995,53237.10094512 2026-04-01,11:34:09.000,91,11151385,8445,0,1775043248,13176.889537620002,27124.229535659993,53237.10793224 2026-04-01,11:34:10.000,91,11151366,7045,0,1775043249,13176.882801309992,33119.49345327,53237.045048160006 2026-04-01,11:34:11.000,91,11151415,7845,0,1775043250,13176.903010239992,26201.977759500005,53237.05203528 2026-04-01,11:34:12.000,91,11151440,8085,0,1775043251,13176.876064999997,29430.162088650002,53237.01709968001 2026-04-01,11:34:13.000,91,11151422,7365,0,1775043252,13176.876064999997,29891.33732064,53237.03806104001 2026-04-01,11:34:15.000,91,11151402,7885,0,1775043254,13176.909746550002,28968.979807530006,53237.06600952001 2026-04-01,11:34:16.000,91,11151346,7165,0,1775043255,13176.903010239992,30352.498454369997,53237.07998376 2026-04-01,11:34:17.000,91,11151374,7125,0,1775043256,13176.889537620002,32197.171185810002,53237.07998376 2026-04-01,11:34:18.000,91,11151417,7765,0,1775043257,13176.916482859997,26201.949562980008,53237.10793224 2026-04-01,11:34:19.000,91,11151431,7685,0,1775043258,13176.956900719997,32197.20643146,53237.05203528 2026-04-01,11:34:20.000,91,11151423,7525,0,1775043259,13176.970373340002,27585.517553729995,53237.0590224 2026-04-01,11:34:21.000,91,11151401,7484,0,1775043260,13176.943428099992,28046.657540069995,53237.06600952001 2026-04-01,11:34:22.000,91,11151401,7445,0,1775043261,13177.010791200002,25740.816625770007,53237.142867840004 2026-04-01,11:34:23.000,91,11151402,7965,0,1775043262,13176.956900719997,38653.575089759994,53237.163829200006 2026-04-01,11:34:24.000,91,11151409,8485,0,1775043263,13177.024263819992,28507.783428149996,53237.093958000005 2026-04-01,11:34:26.000,91,11151333,7445,0,1775043265,13177.017527509997,29430.091597349994,53237.10094512 2026-04-01,11:34:27.000,91,11151318,7925,0,1775043266,13177.010791200002,28046.544753990005,53237.045048160006 2026-04-01,11:34:28.000,91,11151417,7605,0,1775043267,13177.044472749993,29429.999958660002,53237.03806104001 2026-04-01,11:34:29.000,91,11151363,7525,0,1775043268,13177.071417990002,27585.31312896,53237.06600952001 2026-04-01,11:34:30.000,91,11151431,7565,0,1775043269,13177.064681679993,33580.527702659994,53237.10094512 2026-04-01,11:34:31.000,91,11151421,8445,0,1775043270,13177.031000130002,28507.60015077,53237.07299664 2026-04-01,11:34:32.000,91,11151396,7925,0,1775043271,13177.017527509997,28046.4531153,53237.07299664 2026-04-01,11:34:33.000,91,11151314,8125,0,1775043272,13177.057945369997,30352.32222612,53237.10094512 2026-04-01,11:34:34.000,91,11151405,8485,0,1775043273,13177.031000130002,27124.16609349,53237.01709968001 2026-04-01,11:34:35.000,91,11151307,8405,0,1775043274,13176.997318579997,28507.670642070007,53237.12190648 2026-04-01,11:34:37.000,91,11151371,7405,0,1775043276,13176.983845959992,28968.958660139993,53237.10094512 2026-04-01,11:34:38.000,91,11151425,8285,0,1775043277,13177.004054889992,27585.341325479996,53237.03107392 2026-04-01,11:34:39.000,91,11151422,7805,0,1775043278,13176.956900719997,29430.126843000005,53237.01709968001 2026-04-01,11:34:40.000,91,11151387,7565,0,1775043279,13176.929955480002,35886.439108260005,53237.01709968001 2026-04-01,11:34:41.000,91,11151437,7285,0,1775043280,13176.929955480002,32197.171185810002,53237.06600952001 2026-04-01,11:34:42.000,91,11151420,7205,0,1775043281,13176.889537620002,29891.407811940007,53236.996138320006 2026-04-01,11:34:43.000,91,11151455,8485,0,1775043282,13176.889537620002,33119.61328848,53236.996138320006 2026-04-01,11:34:44.000,91,11151385,8365,0,1775043283,13176.909746550002,24818.522554830008,53236.94024136 2026-04-01,11:34:45.000,91,11151338,7045,0,1775043284,13176.896273929997,30813.856963740007,53236.98216408 2026-04-01,11:34:46.000,91,11151374,7125,0,1775043285,13176.862592379992,27124.546746509994,53236.94722848001 2026-04-01,11:34:48.000,91,11151423,7525,0,1775043287,13176.923219169992,27124.610188680002,53236.93325424 2026-04-01,11:34:49.000,91,11151359,8125,0,1775043288,13176.903010239992,26202.294970350005,53236.926267120005 2026-04-01,11:34:50.000,91,11151379,7445,0,1775043289,13176.943428099992,27585.827715449996,53236.94722848001 2026-04-01,11:34:51.000,91,11151375,8285,0,1775043290,13176.963637029992,29891.689777139996,53236.96818984001 2026-04-01,11:34:52.000,91,11151394,8085,0,1775043291,13176.997318579997,28969.438000979993,53236.877357280006 2026-04-01,11:34:53.000,91,11151428,7245,0,1775043292,13177.031000130002,28047.08048787,53236.975176960004 2026-04-01,11:34:54.000,91,11151412,8125,0,1775043293,13177.051209060002,29891.844857999997,53236.98915120001 2026-04-01,11:34:55.000,91,11151377,8285,0,1775043294,13177.091626920002,29891.844857999997,53236.996138320006 2026-04-01,11:34:56.000,91,11151454,7125,0,1775043295,13177.111835850003,30814.223518500003,53236.89831864001 2026-04-01,11:34:57.000,91,11151349,8605,0,1775043296,13177.165726329993,24818.93140437,53236.926267120005 2026-04-01,11:34:59.000,91,11151387,8125,0,1775043298,13177.219616809998,30353.013040859994,53236.9542156 2026-04-01,11:35:00.000,91,11151367,8485,0,1775043299,13177.239825739998,30352.94254956,53236.94722848001 2026-04-01,11:35:01.000,91,11151366,7805,0,1775043300,13177.300452529998,29430.627331230004,53236.98915120001 2026-04-01,11:35:02.000,91,11151359,8565,0,1775043301,13177.293716219989,26202.386609039997,53236.94024136 2026-04-01,11:35:03.000,91,11151394,7965,0,1775043302,13177.313925149989,29891.732071920007,53236.93325424 2026-04-01,11:35:04.000,91,11151356,7805,0,1775043303,13177.354343009989,29891.682728009997,53236.93325424 2026-04-01,11:35:05.000,91,11151386,7085,0,1775043304,13177.381288249999,25741.091541839996,53236.93325424 2026-04-01,11:35:06.000,91,11151354,7045,0,1775043305,13177.39476086999,30813.969749819997,53236.975176960004 2026-04-01,11:35:07.000,91,11151406,7165,0,1775043306,13177.421706109999,23896.376515619995,53236.94024136 2026-04-01,11:35:08.000,91,11151362,8165,0,1775043307,13177.381288249999,30813.93450417,53236.926267120005 2026-04-01,11:35:10.000,91,11151401,8165,0,1775043309,13177.347606699994,26663.301023220003,53236.94024136 2026-04-01,11:35:11.000,91,11151387,8525,0,1775043310,13177.327397769994,26202.090545579995,53236.996138320006 2026-04-01,11:35:12.000,91,11151443,8405,0,1775043311,13177.307188839994,38192.5478895,53237.01709968001 2026-04-01,11:35:13.000,91,11151365,8285,0,1775043312,13177.280243599998,35886.699926069996,53237.00312544 2026-04-01,11:35:14.000,91,11151415,8445,0,1775043313,13177.246562049993,32658.466253010003,53236.975176960004 2026-04-01,11:35:15.000,91,11151394,7805,0,1775043314,13177.239825739998,28969.085544479996,53236.91229288 2026-04-01,11:35:16.000,91,11151419,7484,0,1775043315,13177.206144189993,28046.74212963,53236.90530576 2026-04-01,11:35:17.000,91,11151328,8085,0,1775043316,13177.179198949998,32197.241677109996,53236.98915120001 2026-04-01,11:35:18.000,91,11151406,8045,0,1775043317,13177.138781089998,32658.402810839994,53236.94722848001 2026-04-01,11:35:19.000,91,11151374,7845,0,1775043318,13177.138781089998,28969.008004050003,53236.96818984001 2026-04-01,11:35:21.000,91,11151428,7765,0,1775043320,13177.091626920002,28507.875066840003,53236.9542156 2026-04-01,11:35:22.000,91,11151372,8045,0,1775043321,13177.057945369997,28046.58704877,53236.8843444 2026-04-01,11:35:23.000,91,11151442,7885,0,1775043322,13177.031000130002,31274.799574439996,53236.91928000001 2026-04-01,11:35:24.000,91,11151362,8085,0,1775043323,13177.051209060002,31735.974806430007,53236.89133152 2026-04-01,11:35:25.000,91,11151410,8045,0,1775043324,13177.031000130002,28968.859972320002,53236.86338304 2026-04-01,11:35:26.000,91,11151410,8045,0,1775043325,13177.037736439997,23896.00996086,53236.89831864001 2026-04-01,11:35:27.000,91,11151431,8205,0,1775043326,13176.990582270002,28968.86702145,53236.84242168 2026-04-01,11:35:28.000,91,11151384,7765,0,1775043327,13177.004054889992,31735.918413389998,53236.86338304 2026-04-01,11:35:29.000,91,11151399,8205,0,1775043328,13177.010791200002,27124.194290009997,53236.82146032001 2026-04-01,11:35:30.000,91,11151415,8645,0,1775043329,13176.990582270002,33119.437060230004,53236.8144732 2026-04-01,11:35:32.000,91,11151334,6965,0,1775043331,13176.956900719997,28968.859972320002,53236.877357280006 2026-04-01,11:35:33.000,91,11151453,8445,0,1775043332,13176.977109649997,28507.635396419995,53236.807486080004 2026-04-01,11:35:34.000,91,11151396,7885,0,1775043333,13176.963637029992,30352.32927525,53236.77255048 2026-04-01,11:35:35.000,91,11151454,7845,0,1775043334,13177.010791200002,28968.824726670005,53236.79351184 2026-04-01,11:35:36.000,91,11151385,7685,0,1775043335,13177.044472749993,30813.44106507,53236.82146032001 2026-04-01,11:35:37.000,91,11151310,6845,0,1775043336,13177.057945369997,28968.72603885,53236.70267928001 2026-04-01,11:35:38.000,91,11151400,7205,0,1775043337,13177.084890609993,28046.396722260004,53236.77953760001 2026-04-01,11:35:39.000,91,11151387,7845,0,1775043338,13177.051209060002,28507.543757730004,53236.78652472 2026-04-01,11:35:40.000,91,11151396,6765,0,1775043339,13177.064681679993,29429.767337369994,53236.758576240005 2026-04-01,11:35:41.000,91,11151424,7205,0,1775043340,13177.111835850003,33119.12689851,53236.758576240005 2026-04-01,11:35:43.000,91,11151377,8365,0,1775043342,13177.010791200002,27585.052311149993,53236.758576240005 2026-04-01,11:35:44.000,91,11151427,8205,0,1775043343,13177.024263819992,31735.537760370004,53236.709666400006 2026-04-01,11:35:45.000,91,11151331,8365,0,1775043344,13177.004054889992,30813.28598421,53236.70267928001 2026-04-01,11:35:46.000,91,11151418,6925,0,1775043345,13176.983845959992,29429.71799346,53236.71665352 2026-04-01,11:35:47.000,91,11151418,8045,0,1775043346,13176.943428099992,24356.889129389994,53236.688705040004 2026-04-01,11:35:48.000,91,11151440,7125,0,1775043347,13176.956900719997,27585.14394984,53236.744602 2026-04-01,11:35:49.000,91,11151434,6885,0,1775043348,13176.923219169992,25740.358432320005,53236.69569216 2026-04-01,11:35:50.000,91,11151436,7125,0,1775043349,13176.909746550002,37730.82282537001,53236.70267928001 2026-04-01,11:35:51.000,91,11151359,7725,0,1775043350,13176.909746550002,30813.243689430004,53236.590885360005 2026-04-01,11:35:52.000,91,11151385,8005,0,1775043351,13176.862592379992,34041.498509879995,53236.68171792001 2026-04-01,11:35:54.000,91,11151387,8005,0,1775043353,13176.822174519992,26201.71694169,53236.6048596 2026-04-01,11:35:55.000,91,11151441,8245,0,1775043354,13176.855856069997,27124.081503930007,53236.64678232 2026-04-01,11:35:56.000,91,11151410,7205,0,1775043355,13176.822174519992,31735.74923427,53236.58389824001 2026-04-01,11:35:57.000,91,11151375,7405,0,1775043356,13176.822174519992,33119.35247067,53236.57691112 2026-04-01,11:35:58.000,91,11151410,8205,0,1775043357,13176.795229279996,31735.826774700006,53236.57691112 2026-04-01,11:35:59.000,91,11151482,7085,0,1775043358,13176.768284040001,25740.647446650008,53236.50703992 2026-04-01,11:36:00.000,91,11151353,7365,0,1775043359,13176.761547729991,30813.567949410004,53236.54896264 2026-04-01,11:36:01.000,91,11151397,8205,0,1775043360,13176.714393559996,31274.665640969994,53236.57691112 2026-04-01,11:36:02.000,91,11151386,6925,0,1775043361,13176.734602489996,29429.957663880006,53236.52800128 2026-04-01,11:36:03.000,91,11151403,8525,0,1775043362,13176.754811419996,27585.2990307,53236.50703992 2026-04-01,11:36:05.000,91,11151428,7805,0,1775043364,13176.694184629996,21590.105604390003,53236.48607856001 2026-04-01,11:36:06.000,91,11151459,8445,0,1775043365,13176.680712009991,28046.488360949996,53236.51402704001 2026-04-01,11:36:07.000,91,11151400,7125,0,1775043366,13176.66723939,30352.343373509997,53236.569924 2026-04-01,11:36:08.000,91,11151439,8525,0,1775043367,13176.734602489996,28968.789481019994,53236.56293688001 2026-04-01,11:36:09.000,91,11151443,7445,0,1775043368,13176.68744832,36347.55089807999,53236.55594976 2026-04-01,11:36:10.000,91,11151419,8325,0,1775043369,13176.727866180001,34041.61834509,53236.5000528 2026-04-01,11:36:11.000,91,11151453,8045,0,1775043370,13176.754811419996,26662.899222809996,53236.50703992 2026-04-01,11:36:12.000,91,11151403,7605,0,1775043371,13176.768284040001,31735.699890360003,53236.54896264 2026-04-01,11:36:13.000,91,11151403,7325,0,1775043372,13176.714393559996,29891.041257179997,53236.54896264 2026-04-01,11:36:14.000,91,11151422,8005,0,1775043373,13176.714393559996,30352.202390909995,53236.52800128 2026-04-01,11:36:16.000,91,11151347,7405,0,1775043375,13176.734602489996,30352.153047,53236.44415584001 2026-04-01,11:36:17.000,91,11151428,7845,0,1775043376,13176.714393559996,28968.599154509997,53236.569924 2026-04-01,11:36:18.000,91,11151350,7085,0,1775043377,13176.734602489996,28046.164100969996,53236.46511720001 2026-04-01,11:36:19.000,91,11151467,8245,0,1775043378,13176.727866180001,33118.936572000006,53236.52800128 2026-04-01,11:36:20.000,91,11151452,6965,0,1775043379,13176.727866180001,32196.515616720004,53236.50703992 2026-04-01,11:36:21.000,91,11151393,7685,0,1775043380,13176.707657250001,29429.55586347,53236.50703992 2026-04-01,11:36:22.000,91,11151381,7484,0,1775043381,13176.66723939,29890.583063729995,53236.52800128 2026-04-01,11:36:23.000,91,11151402,7125,0,1775043382,13176.66723939,29429.323242180006,53236.41620736001 2026-04-01,11:36:24.000,91,11151469,8645,0,1775043383,13176.633557839996,34040.920481220004,53236.46511720001 2026-04-01,11:36:25.000,91,11151424,7765,0,1775043384,13176.613348909996,26662.20840807,53236.40922024 2026-04-01,11:36:27.000,91,11151446,7885,0,1775043386,13176.613348909996,31734.910387800002,53236.45114296 2026-04-01,11:36:28.000,91,11151406,7845,0,1775043387,13176.572931049996,28506.669665609996,53236.40223312 2026-04-01,11:36:29.000,91,11151408,7845,0,1775043388,13176.572931049996,22972.623274769998,53236.47909144 2026-04-01,11:36:30.000,91,11151410,7765,0,1775043389,13176.54598581,23894.88914919,53236.40223312 2026-04-01,11:36:31.000,91,11151440,8045,0,1775043390,13176.52577688,29889.920445509997,53236.44415584001 2026-04-01,11:36:32.000,91,11151460,8205,0,1775043391,13176.48535902,28506.380651280007,53236.38825888 2026-04-01,11:36:33.000,91,11151415,8285,0,1775043392,13176.431468539995,33117.949693799994,53236.45813008 2026-04-01,11:36:34.000,91,11151423,8365,0,1775043393,13176.370841749995,25278.055339529994,53236.325374800006 2026-04-01,11:36:35.000,91,11151478,7725,0,1775043394,13176.33716019999,26661.545789850003,53236.4301816 2026-04-01,11:36:36.000,91,11151432,7965,0,1775043395,13176.27653340999,29889.617332919996,53236.374284640005 2026-04-01,11:36:38.000,91,11151442,7645,0,1775043397,13176.229379239994,29889.56798901,53236.3603104 2026-04-01,11:36:39.000,91,11151440,7165,0,1775043398,13176.162016139999,28506.035243909995,53236.38127176 2026-04-01,11:36:40.000,91,11151442,8005,0,1775043399,13176.121598279999,32656.42200531,53236.2904392 2026-04-01,11:36:41.000,91,11151428,7805,0,1775043400,13176.020553629998,27583.586092109996,53236.26947784 2026-04-01,11:36:42.000,91,11151400,7965,0,1775043401,13175.986872079993,28044.719029319996,53236.206593760005 2026-04-01,11:36:43.000,91,11151429,8485,0,1775043402,13175.899300049998,29889.314220329994,53236.185632400004 2026-04-01,11:36:44.000,91,11151434,7925,0,1775043403,13175.845409569993,28966.991952869997,53236.220568 2026-04-01,11:36:45.000,91,11151445,8405,0,1775043404,13175.852145880002,29889.271925549998,53236.19960664001 2026-04-01,11:36:46.000,91,11151278,8045,0,1775043405,13175.784782779992,27122.25577926,53236.185632400004 2026-04-01,11:36:47.000,91,11151212,8405,0,1775043406,13175.784782779992,34961.98800354,53236.15069680001 2026-04-01,11:36:49.000,91,11151414,7845,0,1775043408,13175.737628609997,31272.621393270005,53236.19261952 2026-04-01,11:36:50.000,91,11151410,7845,0,1775043409,13175.730892300002,30811.410915629996,53236.157683920006 2026-04-01,11:36:51.000,91,11151474,7885,0,1775043410,13175.710683370002,29889.08864817,53236.10877408001 2026-04-01,11:36:52.000,91,11151371,8565,0,1775043411,13175.703947059992,28044.35247456,53236.14370968 2026-04-01,11:36:53.000,91,11151365,8485,0,1775043412,13175.697210749997,29427.892268790005,53236.136722560004 2026-04-01,11:36:54.000,91,11151395,8125,0,1775043413,13175.683738129992,30350.122897559995,53236.10178696 2026-04-01,11:36:55.000,91,11151474,7805,0,1775043414,13175.677001819997,29888.954714699998,53236.06685136 2026-04-01,11:36:56.000,91,11151362,7245,0,1775043415,13175.663529199992,29427.694893149994,53236.09479984 2026-04-01,11:36:57.000,91,11151400,7205,0,1775043416,13175.629847650001,27121.987912319993,53236.087812720005 2026-04-01,11:36:58.000,91,11151432,8205,0,1775043417,13175.629847650001,31733.5005618,53236.04589 2026-04-01,11:37:00.000,91,11151343,7245,0,1775043419,13175.549011930001,32655.76643622,53236.06685136 2026-04-01,11:37:01.000,91,11151455,8365,0,1775043420,13175.474912519996,26660.685795989993,53236.038902880005 2026-04-01,11:37:02.000,91,11151385,7725,0,1775043421,13175.44796728,28966.385727689994,53236.06685136 2026-04-01,11:37:03.000,91,11151403,7525,0,1775043422,13175.421022039991,27582.9023265,53236.02492864 2026-04-01,11:37:04.000,91,11151374,6805,0,1775043423,13175.40754942,36344.94271998,53236.03191576001 2026-04-01,11:37:05.000,91,11151369,8565,0,1775043424,13175.3267137,32194.520712929996,53235.91313472001 2026-04-01,11:37:06.000,91,11151389,7685,0,1775043425,13175.27955952999,27121.734143640002,53235.94108320001 2026-04-01,11:37:07.000,91,11151347,8325,0,1775043426,13175.232405359995,29427.553910550007,53235.92710896 2026-04-01,11:37:08.000,91,11151406,8485,0,1775043427,13175.19872380999,31272.2054946,53235.87819912 2026-04-01,11:37:09.000,91,11151369,7125,0,1775043428,13175.191987499995,30349.90437453,53235.84326352001 2026-04-01,11:37:11.000,91,11151392,7005,0,1775043430,13175.151569639995,34500.298185060004,53235.8362764 2026-04-01,11:37:12.000,91,11151431,7645,0,1775043431,13175.13809701999,25277.146001760004,53235.80832792 2026-04-01,11:37:13.000,91,11151348,7845,0,1775043432,13175.10441547,34039.094756549996,53235.86422488001 2026-04-01,11:37:14.000,91,11151388,7005,0,1775043433,13175.070733919994,29888.736191670003,53235.93409608 2026-04-01,11:37:15.000,91,11151413,7405,0,1775043434,13175.11788808999,33578.004114120005,53235.850250640004 2026-04-01,11:37:16.000,91,11151402,7885,0,1775043435,13175.111151779995,29888.743240800002,53235.84326352001 2026-04-01,11:37:17.000,91,11151424,7205,0,1775043436,13175.07747022999,28966.399825950008,53235.81531504001 2026-04-01,11:37:18.000,91,11151396,7845,0,1775043437,13175.131360709995,28044.077558489997,53235.75941808 2026-04-01,11:37:19.000,91,11151456,7005,0,1775043438,13175.1246244,33577.947721079996,53235.82928928 2026-04-01,11:37:20.000,91,11151423,7845,0,1775043439,13175.151569639995,31733.246793119994,53235.80832792 2026-04-01,11:37:22.000,91,11151394,7605,0,1775043441,13175.151569639995,29427.419977080004,53235.77339232001 2026-04-01,11:37:23.000,91,11151417,8485,0,1775043442,13175.16504226,32655.498569279996,53235.75941808 2026-04-01,11:37:24.000,91,11151424,7085,0,1775043443,13175.11788808999,31733.141056170003,53235.57775296001 2026-04-01,11:37:25.000,91,11151374,7165,0,1775043444,13175.151569639995,30810.72010089,53235.61967568 2026-04-01,11:37:26.000,91,11151420,7125,0,1775043445,13175.111151779995,28504.921481369995,53235.68954688 2026-04-01,11:37:27.000,91,11151403,7645,0,1775043446,13175.070733919994,25276.793545260007,53235.6615984 2026-04-01,11:37:28.000,91,11151437,7885,0,1775043447,13175.070733919994,31732.957778790005,53235.64762416001 2026-04-01,11:37:29.000,91,11151357,7405,0,1775043448,13175.03705236999,28043.626414169994,53235.64063704 2026-04-01,11:37:30.000,91,11151376,6925,0,1775043449,13174.99663450999,27582.465280439996,53235.654611280006 2026-04-01,11:37:31.000,91,11151395,7565,0,1775043450,13174.962952959999,28043.612315909995,53235.60570144001 2026-04-01,11:37:33.000,91,11151378,7165,0,1775043452,13174.868644619994,29888.249801700003,53235.62666280001 2026-04-01,11:37:34.000,91,11151384,6965,0,1775043453,13174.861908309998,21587.356443690005,53235.633649920004 2026-04-01,11:37:35.000,91,11151346,7205,0,1775043454,13174.808017829993,29427.053422319994,53235.55679160001 2026-04-01,11:37:36.000,91,11151375,7445,0,1775043455,13174.801281519998,26660.093669070004,53235.61967568 2026-04-01,11:37:37.000,91,11151409,8165,0,1775043456,13174.747391039993,30349.305198479997,53235.57076584 2026-04-01,11:37:38.000,91,11151353,8445,0,1775043457,13174.700236869998,30349.192412400007,53235.598714319996 2026-04-01,11:37:39.000,91,11151397,8405,0,1775043458,13174.646346389993,27121.156114979996,53235.584740080005 2026-04-01,11:37:40.000,91,11151412,7805,0,1775043459,13174.686764249993,27121.156114979996,53235.49390752 2026-04-01,11:37:41.000,91,11151424,7205,0,1775043460,13174.713709489988,30349.227658050004,53235.50089464 2026-04-01,11:37:42.000,91,11151421,7205,0,1775043461,13174.713709489988,34038.37574529,53235.535830240005 2026-04-01,11:37:44.000,91,11151395,7325,0,1775043463,13174.700236869998,32193.787603410005,53235.55679160001 2026-04-01,11:37:45.000,91,11151423,7765,0,1775043464,13174.666555319993,26198.854994909998,53235.54980448 2026-04-01,11:37:46.000,91,11151459,7645,0,1775043465,13174.680027939998,28504.583123129996,53235.417049200005 2026-04-01,11:37:47.000,91,11151441,8325,0,1775043466,13174.673291630002,33577.29215199,53235.45897192001 2026-04-01,11:37:48.000,91,11151383,8485,0,1775043467,13174.659819009998,25737.566976839997,53235.44499768 2026-04-01,11:37:49.000,91,11151369,7405,0,1775043468,13174.632873770002,29426.792604510003,53235.47294616 2026-04-01,11:37:50.000,91,11151340,7205,0,1775043469,13174.619401149997,31732.492536210004,53235.49390752 2026-04-01,11:37:51.000,91,11151424,8245,0,1775043470,13174.686764249993,28504.350501840003,53235.431023439996 2026-04-01,11:37:52.000,91,11151305,7484,0,1775043471,13174.653082700002,34499.290159469994,53235.431023439996 2026-04-01,11:37:53.000,91,11151438,7005,0,1775043472,13174.626137459993,31271.148125099993,53235.465959040004 2026-04-01,11:37:55.000,91,11151377,8645,0,1775043474,13174.538565429997,30809.895352680003,53235.3821136 2026-04-01,11:37:56.000,91,11151364,7085,0,1775043475,13174.498147569997,27581.78151483,53235.44499768 2026-04-01,11:37:57.000,91,11151373,8565,0,1775043476,13174.477938639997,28042.90740291,53235.42403632 2026-04-01,11:37:58.000,91,11151359,8605,0,1775043477,13174.477938639997,30348.543892439993,53235.38910072001 2026-04-01,11:37:59.000,91,11151395,8325,0,1775043478,13174.403839229992,28503.821817090007,53235.431023439996 2026-04-01,11:38:00.000,91,11151341,8445,0,1775043479,13174.370157680001,30809.549945310006,53235.45897192001 2026-04-01,11:38:01.000,91,11151449,8565,0,1775043480,13174.349948750001,28042.61133945,53235.3821136 2026-04-01,11:38:02.000,91,11151421,7605,0,1775043481,13174.309530890001,30348.417008100005,53235.36115224001 2026-04-01,11:38:03.000,91,11151442,7325,0,1775043482,13174.262376719991,28964.785575179994,53235.42403632 2026-04-01,11:38:04.000,91,11151343,7845,0,1775043483,13174.235431479996,31270.619440349998,53235.34019088001 2026-04-01,11:38:06.000,91,11151431,8325,0,1775043485,13174.18827731,31270.647636869995,53235.35416512 2026-04-01,11:38:07.000,91,11151442,7925,0,1775043486,13174.174804689996,29425.953758040007,53235.36115224001 2026-04-01,11:38:08.000,91,11151400,8085,0,1775043487,13174.154595759996,28964.89836126,53235.30525528 2026-04-01,11:38:09.000,91,11151381,8365,0,1775043488,13174.16133206999,33115.263975270005,53235.38910072001 2026-04-01,11:38:10.000,91,11151410,7885,0,1775043489,13174.093968969995,32192.991051720004,53235.35416512 2026-04-01,11:38:11.000,91,11151393,8205,0,1775043490,13174.16133206999,30348.402909840006,53235.27031968001 2026-04-01,11:38:12.000,91,11151360,7645,0,1775043491,13174.12091420999,31270.76042295,53235.34019088001 2026-04-01,11:38:13.000,91,11151409,8445,0,1775043492,13174.14112313999,30348.45930288,53235.31224240001 2026-04-01,11:38:14.000,91,11151392,8125,0,1775043493,13174.16133206999,27120.49349676,53235.263332559996 2026-04-01,11:38:15.000,91,11151420,8085,0,1775043494,13174.12765052,29426.292116280005,53235.2773068 2026-04-01,11:38:17.000,91,11151357,8445,0,1775043496,13174.174804689996,34499.022292530004,53235.249358320005 2026-04-01,11:38:18.000,91,11151415,7525,0,1775043497,13174.16806838,29887.615380000003,53235.319229520006 2026-04-01,11:38:19.000,91,11151382,8085,0,1775043498,13174.215222549996,33115.757414370004,53235.31224240001 2026-04-01,11:38:20.000,91,11151389,8445,0,1775043499,13174.2489041,28965.412947749996,53235.23538408 2026-04-01,11:38:21.000,91,11151401,8285,0,1775043500,13174.289321960001,28965.50458644,53235.27031968001 2026-04-01,11:38:22.000,91,11151370,8005,0,1775043501,13174.309530890001,26659.846949519997,53235.319229520006 2026-04-01,11:38:23.000,91,11151361,8645,0,1775043502,13174.343212439991,28504.512631830003,53235.2773068 2026-04-01,11:38:24.000,91,11151378,7925,0,1775043503,13174.356685059996,33577.28510286,53235.27031968001 2026-04-01,11:38:25.000,91,11151414,7805,0,1775043504,13174.376893989996,28965.84294468,53235.2773068 2026-04-01,11:38:26.000,91,11151403,8485,0,1775043505,13174.397102919997,34038.64361223001,53235.249358320005 2026-04-01,11:38:28.000,91,11151341,8285,0,1775043507,13174.498147569997,30349.509623250007,53235.27031968001 2026-04-01,11:38:29.000,91,11151425,8445,0,1775043508,13174.525092809992,31271.88828375,53235.33320376 2026-04-01,11:38:30.000,91,11151434,7845,0,1775043509,13174.605928529993,33577.630510229996,53235.21442272 2026-04-01,11:38:31.000,91,11151418,7965,0,1775043510,13174.639610079998,30349.636507589996,53235.23538408 2026-04-01,11:38:32.000,91,11151394,7965,0,1775043511,13174.733918419988,32194.266944250005,53235.27031968001 2026-04-01,11:38:33.000,91,11151409,8605,0,1775043512,13174.767599969993,28505.090660489994,53235.319229520006 2026-04-01,11:38:34.000,91,11151391,8285,0,1775043513,13174.801281519998,29888.665700369995,53235.263332559996 2026-04-01,11:38:35.000,91,11151414,8045,0,1775043514,13174.848435689993,28505.217544829997,53235.32621664 2026-04-01,11:38:36.000,91,11151342,8045,0,1775043515,13174.888853549994,24815.963720640008,53235.31224240001 2026-04-01,11:38:37.000,91,11151414,7885,0,1775043516,13174.983161889999,28505.224593959996,53235.3821136 2026-04-01,11:38:39.000,91,11151432,7885,0,1775043518,13175.07747022999,25738.32828288,53235.417049200005 2026-04-01,11:38:40.000,91,11151460,7845,0,1775043519,13175.18525119,25738.377626789996,53235.45897192001 2026-04-01,11:38:41.000,91,11151463,8325,0,1775043520,13175.22566905,29427.694893149994,53235.39608784 2026-04-01,11:38:42.000,91,11151495,8125,0,1775043521,13175.26608691,25277.251738709994,53235.38910072001 2026-04-01,11:38:43.000,91,11151389,8405,0,1775043522,13175.3267137,28966.561955940007,53235.43801056001 2026-04-01,11:38:44.000,91,11151349,8405,0,1775043523,13175.353658939996,32655.858074910007,53235.486920400006 2026-04-01,11:38:45.000,91,11151415,8205,0,1775043524,13175.394076799996,25277.413868699994,53235.486920400006 2026-04-01,11:38:46.000,91,11151412,7765,0,1775043525,13175.42775835,25277.449114350005,53235.486920400006 2026-04-01,11:38:47.000,91,11151415,8325,0,1775043526,13175.454703589996,29889.053402520003,53235.47993328001 2026-04-01,11:38:48.000,91,11151436,8045,0,1775043527,13175.501857759991,31272.51565632,53235.60570144001 2026-04-01,11:38:50.000,91,11151449,8325,0,1775043529,13175.522066689991,29889.166188600007,53235.61268856 2026-04-01,11:38:51.000,91,11151378,7805,0,1775043530,13175.501857759991,33578.38476714,53235.57076584 2026-04-01,11:38:52.000,91,11151400,7965,0,1775043531,13175.555748239996,30811.460259540007,53235.61268856 2026-04-01,11:38:53.000,91,11151439,8685,0,1775043532,13175.562484549991,27583.36756908,53235.69653400001 2026-04-01,11:38:54.000,91,11151438,7845,0,1775043533,13175.575957169996,28966.843921139996,53235.69653400001 2026-04-01,11:38:55.000,91,11151441,8485,0,1775043534,13175.602902409992,31272.600245880007,53235.77339232001 2026-04-01,11:38:56.000,91,11151406,7925,0,1775043535,13175.623111339992,28044.458211510006,53235.73845672 2026-04-01,11:38:57.000,91,11151399,8325,0,1775043536,13175.663529199992,39112.33247016001,53235.79435368001 2026-04-01,11:38:58.000,91,11151358,8165,0,1775043537,13175.697210749997,28966.752282450005,53235.78037944 2026-04-01,11:38:59.000,91,11151381,8525,0,1775043538,13175.784782779992,26660.981859449996,53235.850250640004 2026-04-01,11:39:01.000,91,11151435,8205,0,1775043540,13175.858882189998,29427.878170530006,53235.87819912 2026-04-01,11:39:02.000,91,11151449,8285,0,1775043541,13175.932981599988,25277.35042653,53235.88518624 2026-04-01,11:39:03.000,91,11151410,7845,0,1775043542,13175.966663149993,33578.22263715,53235.93409608 2026-04-01,11:39:04.000,91,11151423,8525,0,1775043543,13175.993608389988,30811.171245210004,53235.94108320001 2026-04-01,11:39:05.000,91,11151387,8165,0,1775043544,13176.027289939993,29888.75028993,53235.98300592001 2026-04-01,11:39:06.000,91,11151479,7484,0,1775043545,13176.074444109989,31272.163199820003,53235.91313472001 2026-04-01,11:39:07.000,91,11151420,8045,0,1775043546,13176.168752449994,30349.805686709995,53235.989993040006 2026-04-01,11:39:08.000,91,11151405,8645,0,1775043547,13176.21590661999,28043.908379369997,53235.96204456001 2026-04-01,11:39:09.000,91,11151432,7805,0,1775043548,13176.269797099994,28043.901330239998,53236.06685136 2026-04-01,11:39:10.000,91,11151389,8485,0,1775043549,13176.32368758,28966.117860750004,53236.04589 2026-04-01,11:39:12.000,91,11151401,8165,0,1775043551,13176.37757805999,28043.647561560007,53236.14370968 2026-04-01,11:39:13.000,91,11151453,8445,0,1775043552,13176.370841749995,32655.089719740005,53236.16467104 2026-04-01,11:39:14.000,91,11151452,8005,0,1775043553,13176.38431437,30349.248805440002,53236.17864528001 2026-04-01,11:39:15.000,91,11151389,8445,0,1775043554,13176.35736912999,29426.884243199995,53236.26947784 2026-04-01,11:39:16.000,91,11151352,7925,0,1775043555,13176.34389651,31732.598273159994,53236.255503600005 2026-04-01,11:39:17.000,91,11151370,7805,0,1775043556,13176.330423889995,30349.030282410007,53236.255503600005 2026-04-01,11:39:18.000,91,11151407,8485,0,1775043557,13176.310214959994,34038.199517040004,53236.304413440004 2026-04-01,11:39:19.000,91,11151397,8485,0,1775043558,13176.26306079,29887.862099549995,53236.27646496001 2026-04-01,11:39:20.000,91,11151241,8205,0,1775043559,13176.229379239994,28504.343452710003,53236.31838768001 2026-04-01,11:39:21.000,91,11151398,7765,0,1775043560,13176.168752449994,28965.490488180003,53236.31140056 2026-04-01,11:39:23.000,91,11151335,8325,0,1775043562,13176.141807209999,34960.408998419996,53236.2904392 2026-04-01,11:39:24.000,91,11151448,7805,0,1775043563,13176.054235179989,27120.79660935,53236.33236192 2026-04-01,11:39:25.000,91,11151377,8365,0,1775043564,13176.040762559998,26659.614328230004,53236.374284640005 2026-04-01,11:39:26.000,91,11151381,8245,0,1775043565,13175.993608389988,23431.521637769998,53236.38127176 2026-04-01,11:39:27.000,91,11151411,8445,0,1775043566,13175.973399459988,30348.854054159994,53236.39524600001 2026-04-01,11:39:28.000,91,11151417,8445,0,1775043567,13175.966663149993,36804.94779639,53236.353323280004 2026-04-01,11:39:29.000,91,11151401,8485,0,1775043568,13175.932981599988,30809.881254420005,53236.38825888 2026-04-01,11:39:30.000,91,11151436,7685,0,1775043569,13175.966663149993,22970.332307520002,53236.31140056 2026-04-01,11:39:31.000,91,11151369,8285,0,1775043570,13175.932981599988,25276.152074430007,53236.33236192 2026-04-01,11:39:32.000,91,11151423,8205,0,1775043571,13175.946454219993,28504.20951924,53236.353323280004 2026-04-01,11:39:34.000,91,11151398,7805,0,1775043573,13175.953190529988,28965.335407320003,53236.374284640005 2026-04-01,11:39:35.000,91,11151394,8205,0,1775043574,13175.919508979998,27120.676774139996,53236.374284640005 2026-04-01,11:39:36.000,91,11151427,8525,0,1775043575,13175.973399459988,29887.699969559995,53236.3603104 2026-04-01,11:39:37.000,91,11151434,7805,0,1775043576,13175.986872079993,29887.770460860003,53236.38127176 2026-04-01,11:39:38.000,91,11151383,8405,0,1775043577,13175.993608389988,28043.104778549998,53236.33934904 2026-04-01,11:39:39.000,91,11151449,8325,0,1775043578,13176.027289939993,28043.09068029,53236.31838768001 2026-04-01,11:39:40.000,91,11151420,7765,0,1775043579,13176.040762559998,31732.330406220004,53236.34633616001 2026-04-01,11:39:41.000,91,11151425,8405,0,1775043580,13176.067707799994,30810.036335280005,53236.304413440004 2026-04-01,11:39:42.000,91,11151429,8165,0,1775043581,13176.067707799994,27120.81070761,53236.33236192 2026-04-01,11:39:43.000,91,11151400,7805,0,1775043582,13176.074444109989,28965.427046009994,53236.423194480005 2026-04-01,11:39:45.000,91,11151398,7805,0,1775043584,13176.121598279999,28504.315256190006,53236.34633616001 2026-04-01,11:39:46.000,91,11151383,8445,0,1775043585,13176.114861969989,28965.405898619996,53236.40223312 2026-04-01,11:39:47.000,91,11151404,7725,0,1775043586,13176.121598279999,26659.705966919995,53236.26249072 2026-04-01,11:39:48.000,91,11151362,8125,0,1775043587,13176.168752449994,27581.971841339997,53236.2904392 2026-04-01,11:39:49.000,91,11151420,8125,0,1775043588,13176.182225069999,31732.35860274,53236.353323280004 2026-04-01,11:39:50.000,91,11151439,8245,0,1775043589,13176.141807209999,28504.343452710003,53236.33934904 2026-04-01,11:39:51.000,91,11151441,8325,0,1775043590,13176.17548875999,28043.161171590007,53236.353323280004 2026-04-01,11:39:52.000,91,11151408,7845,0,1775043591,13176.17548875999,35421.577181279994,53236.33236192 2026-04-01,11:39:53.000,91,11151494,7765,0,1775043592,13176.242851859999,30349.016184149994,53236.423194480005 2026-04-01,11:39:54.000,91,11151423,8485,0,1775043593,13176.229379239994,32654.737263240007,53236.40223312 2026-04-01,11:39:56.000,91,11151440,7685,0,1775043595,13176.27653340999,28504.37869836,53236.423194480005 2026-04-01,11:39:57.000,91,11151373,8405,0,1775043596,13176.23611554999,31271.282058569996,53236.43716872 2026-04-01,11:39:58.000,91,11151372,8085,0,1775043597,13176.25632447999,31271.253862049998,53236.38825888 2026-04-01,11:39:59.000,91,11151410,7965,0,1775043598,13176.26306079,33577.03133418001,53236.493065680006 2026-04-01,11:40:00.000,91,11151414,7845,0,1775043599,13176.29674233999,32654.589231510006,53236.4301816 2026-04-01,11:40:01.000,91,11151433,8405,0,1775043600,13176.29674233999,24815.019137220006,53236.4301816 2026-04-01,11:40:02.000,91,11151407,7525,0,1775043601,13176.31695126999,28504.153126200006,53236.423194480005 2026-04-01,11:40:03.000,91,11151390,8045,0,1775043602,13176.27653340999,30809.909450940002,53236.43716872 2026-04-01,11:40:04.000,91,11151433,8525,0,1775043603,13176.290006029994,30809.93059833,53236.38825888 2026-04-01,11:40:05.000,91,11151407,7525,0,1775043604,13176.29674233999,30809.9235492,53236.43716872 2026-04-01,11:40:07.000,91,11151377,8245,0,1775043606,13176.290006029994,30809.93059833,53236.48607856001 2026-04-01,11:40:08.000,91,11151390,8005,0,1775043607,13176.31695126999,26659.536787799996,53236.51402704001 2026-04-01,11:40:09.000,91,11151382,7885,0,1775043608,13176.330423889995,28043.006090730007,53236.45114296 2026-04-01,11:40:10.000,91,11151422,8085,0,1775043609,13176.34389651,31271.0776338,53236.47909144 2026-04-01,11:40:11.000,91,11151382,8165,0,1775043610,13176.33716019999,23892.63342759,53236.47909144 2026-04-01,11:40:12.000,91,11151398,8285,0,1775043611,13176.33716019999,30809.909450940002,53236.46511720001 2026-04-01,11:40:13.000,91,11151432,7885,0,1775043612,13176.30347865,32193.399901259996,53236.472104320004 2026-04-01,11:40:14.000,91,11151415,8485,0,1775043613,13176.33716019999,29887.601281740004,53236.48607856001 2026-04-01,11:40:15.000,91,11151397,8485,0,1775043614,13176.33716019999,29887.699969559995,53236.541975520006 2026-04-01,11:40:16.000,91,11151474,7925,0,1775043615,13176.350632819995,27120.81070761,53236.472104320004 2026-04-01,11:40:18.000,91,11151485,8245,0,1775043617,13176.32368758,29426.595228870006,53236.521014160004 2026-04-01,11:40:19.000,91,11151476,7845,0,1775043618,13176.330423889995,26198.573029709994,53236.45813008 2026-04-01,11:40:20.000,91,11151428,8045,0,1775043619,13176.31695126999,31271.22566553,53236.493065680006 2026-04-01,11:40:21.000,91,11151415,8405,0,1775043620,13176.33716019999,34960.49358798,53236.51402704001 2026-04-01,11:40:22.000,91,11151361,8365,0,1775043621,13176.36410544,33577.158218519995,53236.541975520006 2026-04-01,11:40:23.000,91,11151438,8005,0,1775043622,13176.4045233,29426.8137519,53236.48607856001 2026-04-01,11:40:24.000,91,11151406,8165,0,1775043623,13176.38431437,31271.437139429996,53236.45114296 2026-04-01,11:40:25.000,91,11151449,8165,0,1775043624,13176.42473223,28504.498533570004,53236.45813008 2026-04-01,11:40:26.000,91,11151438,7685,0,1775043625,13176.431468539995,26659.846949519997,53236.423194480005 2026-04-01,11:40:27.000,91,11151306,7885,0,1775043626,13176.411259609995,27121.12791846,53236.45813008 2026-04-01,11:40:29.000,91,11151233,8485,0,1775043628,13176.451677469995,28504.498533570004,53236.43716872 2026-04-01,11:40:30.000,91,11151236,7805,0,1775043629,13176.451677469995,29887.996033019997,53236.493065680006 2026-04-01,11:40:31.000,91,11151310,7965,0,1775043630,13176.46515009,29887.97488563,53236.423194480005 2026-04-01,11:40:32.000,91,11151387,8285,0,1775043631,13176.50556795,26659.938588210003,53236.472104320004 2026-04-01,11:40:33.000,91,11151396,7725,0,1775043632,13176.52577688,32193.625473420005,53236.5000528 2026-04-01,11:40:34.000,91,11151392,7925,0,1775043633,13176.52577688,28504.470337050006,53236.53498840001 2026-04-01,11:40:35.000,91,11151438,8165,0,1775043634,13176.54598581,32193.703013849998,53236.423194480005 2026-04-01,11:40:36.000,91,11151365,8445,0,1775043635,13176.55945842999,28965.568028609996,53236.55594976 2026-04-01,11:40:37.000,91,11151374,7685,0,1775043636,13176.52577688,37266.306305759994,53236.47909144 2026-04-01,11:40:38.000,91,11151394,7805,0,1775043637,13176.50556795,28965.553930349997,53236.521014160004 2026-04-01,11:40:40.000,91,11151420,8005,0,1775043639,13176.532513189995,29426.65867104,53236.52800128 2026-04-01,11:40:41.000,91,11151426,8165,0,1775043640,13176.492095329995,26659.677770399998,53236.54896264 2026-04-01,11:40:42.000,91,11151388,7925,0,1775043641,13176.44494116,32193.435146910007,53236.55594976 2026-04-01,11:40:43.000,91,11151414,7845,0,1775043642,13176.451677469995,28043.06248377,53236.51402704001 2026-04-01,11:40:44.000,91,11151431,8405,0,1775043643,13176.41799591999,29887.678822169997,53236.52800128 2026-04-01,11:40:45.000,91,11151430,7725,0,1775043644,13176.38431437,28043.111827679997,53236.5000528 2026-04-01,11:40:46.000,91,11151391,8485,0,1775043645,13176.411259609995,28043.0695329,53236.41620736001 2026-04-01,11:40:47.000,91,11151400,7965,0,1775043646,13176.37757805999,30809.93059833,53236.40922024 2026-04-01,11:40:48.000,91,11151381,8485,0,1775043647,13176.37757805999,30809.91650007,53236.45813008 2026-04-01,11:40:49.000,91,11151403,8205,0,1775043648,13176.35736912999,29426.35555845,53236.36729752001 2026-04-01,11:40:51.000,91,11151365,8325,0,1775043650,13176.290006029994,29426.411951489994,53236.39524600001 2026-04-01,11:40:52.000,91,11151385,8285,0,1775043651,13176.30347865,28965.20852298,53236.45813008 2026-04-01,11:40:53.000,91,11151447,8285,0,1775043652,13176.269797099994,28965.243768629996,53236.472104320004 2026-04-01,11:40:54.000,91,11151400,7845,0,1775043653,13176.209170309994,37265.95384926,53236.45813008 2026-04-01,11:40:55.000,91,11151367,8125,0,1775043654,13176.188961379994,31270.91550381,53236.44415584001 2026-04-01,11:40:56.000,91,11151354,7765,0,1775043655,13176.148543519994,31270.936651199998,53236.45813008 2026-04-01,11:40:57.000,91,11151477,8125,0,1775043656,13176.121598279999,28042.77346944,53236.45813008 2026-04-01,11:40:58.000,91,11151384,8045,0,1775043657,13176.108125659994,28042.815764219995,53236.44415584001 2026-04-01,11:40:59.000,91,11151404,8085,0,1775043658,13176.101389349998,30348.501597659997,53236.353323280004 2026-04-01,11:41:00.000,91,11151440,7965,0,1775043659,13176.027289939993,30809.59928922,53236.40223312 2026-04-01,11:41:02.000,91,11151436,7845,0,1775043661,13175.973399459988,33115.362663089996,53236.38127176 2026-04-01,11:41:03.000,91,11151415,8805,0,1775043662,13175.980135769998,27120.366612419995,53236.33934904 2026-04-01,11:41:04.000,91,11151389,7325,0,1775043663,13175.980135769998,34498.796720369995,53236.38825888 2026-04-01,11:41:05.000,91,11151465,8445,0,1775043664,13176.013817319988,30348.417008100005,53236.27646496001 2026-04-01,11:41:06.000,91,11151425,8125,0,1775043665,13175.953190529988,26659.1843313,53236.353323280004 2026-04-01,11:41:07.000,91,11151414,7685,0,1775043666,13175.973399459988,33576.43920726,53236.374284640005 2026-04-01,11:41:08.000,91,11151413,8405,0,1775043667,13175.953190529988,27581.422009200003,53236.26947784 2026-04-01,11:41:09.000,91,11151436,7885,0,1775043668,13175.953190529988,29426.01015108,53236.33236192 2026-04-01,11:41:10.000,91,11151313,8325,0,1775043669,13175.932981599988,30348.29717289,53236.31140056 2026-04-01,11:41:11.000,91,11151404,7765,0,1775043670,13175.926245289993,27120.29612112,53236.21358088 2026-04-01,11:41:13.000,91,11151377,8125,0,1775043672,13175.906036359993,30809.430110100002,53236.24152936 2026-04-01,11:41:14.000,91,11151495,8285,0,1775043673,13175.899300049998,31731.639591479994,53236.255503600005 2026-04-01,11:41:15.000,91,11151439,8285,0,1775043674,13175.845409569993,25736.664688200006,53236.16467104 2026-04-01,11:41:16.000,91,11151360,8005,0,1775043675,13175.818464329997,27120.126942000003,53236.185632400004 2026-04-01,11:41:17.000,91,11151409,7565,0,1775043676,13175.879091119998,31270.4432121,53236.10178696 2026-04-01,11:41:18.000,91,11151227,7445,0,1775043677,13175.899300049998,33576.093799890004,53236.17864528001 2026-04-01,11:41:19.000,91,11151294,7885,0,1775043678,13175.892563740003,28042.350521639994,53236.157683920006 2026-04-01,11:41:20.000,91,11151275,8645,0,1775043679,13175.865618499993,28964.637543449993,53236.16467104 2026-04-01,11:41:21.000,91,11151406,7845,0,1775043680,13175.798255399997,25736.523705600004,53236.136722560004 2026-04-01,11:41:22.000,91,11151407,8565,0,1775043681,13175.811728020002,28042.26593208,53236.136722560004 2026-04-01,11:41:24.000,91,11151390,7765,0,1775043683,13175.764573849992,26197.56500412,53236.05287712 2026-04-01,11:41:25.000,91,11151448,7845,0,1775043684,13175.737628609997,30347.937667260005,53236.05287712 2026-04-01,11:41:26.000,91,11151448,7765,0,1775043685,13175.764573849992,33114.728241389996,53236.02492864 2026-04-01,11:41:27.000,91,11151384,7965,0,1775043686,13175.784782779992,32653.602353309994,53236.09479984 2026-04-01,11:41:28.000,91,11151438,8285,0,1775043687,13175.744364919992,31270.182394289994,53235.99698016 2026-04-01,11:41:29.000,91,11151378,7165,0,1775043688,13175.717419679997,30347.881274219995,53235.989993040006 2026-04-01,11:41:30.000,91,11151404,7965,0,1775043689,13175.737628609997,32192.363679150003,53236.038902880005 2026-04-01,11:41:31.000,91,11151415,8485,0,1775043690,13175.710683370002,29886.614403540007,53236.02492864 2026-04-01,11:41:32.000,91,11151391,8325,0,1775043691,13175.717419679997,28964.362627380004,53236.00396728 2026-04-01,11:41:33.000,91,11151435,8565,0,1775043692,13175.724155989992,28042.047409050007,53236.04589 2026-04-01,11:41:35.000,91,11151445,7965,0,1775043694,13175.703947059992,29886.614403540007,53235.969031680004 2026-04-01,11:41:36.000,91,11151418,8165,0,1775043695,13175.670265510002,32192.321384370007,53236.04589 2026-04-01,11:41:37.000,91,11151369,8205,0,1775043696,13175.650056580002,32653.440223319994,53236.00396728 2026-04-01,11:41:38.000,91,11151413,8125,0,1775043697,13175.636583959997,27119.626453770004,53236.02492864 2026-04-01,11:41:39.000,91,11151404,8285,0,1775043698,13175.602902409992,32192.314335240007,53236.03191576001 2026-04-01,11:41:40.000,91,11151424,8005,0,1775043699,13175.616375029997,27580.81578402,53235.969031680004 2026-04-01,11:41:41.000,91,11151427,8325,0,1775043700,13175.549011930001,28503.08165844,53236.01095440001 2026-04-01,11:41:42.000,91,11151401,8365,0,1775043701,13175.549011930001,30808.753393620005,53235.85723776 2026-04-01,11:41:43.000,91,11151332,7885,0,1775043702,13175.542275619991,26197.325333700006,53235.989993040006 2026-04-01,11:41:44.000,91,11151416,6965,0,1775043703,13175.542275619991,29425.361631120002,53235.94807032 2026-04-01,11:41:46.000,91,11151377,8445,0,1775043705,13175.481648829991,33114.453325320006,53235.93409608 2026-04-01,11:41:47.000,91,11151413,8485,0,1775043706,13175.454703589996,32192.173352640006,53235.94108320001 2026-04-01,11:41:48.000,91,11151383,8365,0,1775043707,13175.481648829991,28041.79364037,53235.9760188 2026-04-01,11:41:49.000,91,11151430,7965,0,1775043708,13175.434494659996,28964.07361305,53235.89916048 2026-04-01,11:41:50.000,91,11151418,7925,0,1775043709,13175.44796728,28964.003121750007,53235.93409608 2026-04-01,11:41:51.000,91,11151434,8005,0,1775043710,13175.42775835,34958.85818982001,53235.93409608 2026-04-01,11:41:52.000,91,11151396,8045,0,1775043711,13175.44796728,32653.123012469994,53235.89217336001 2026-04-01,11:41:53.000,91,11151229,8285,0,1775043712,13175.421022039991,29886.21965226,53235.85723776 2026-04-01,11:41:54.000,91,11151222,7845,0,1775043713,13175.38734049,34497.66181044,53235.871212000005 2026-04-01,11:41:55.000,91,11151264,7565,0,1775043714,13175.38060417999,30808.379789729996,53235.85723776 2026-04-01,11:41:57.000,91,11151424,8005,0,1775043716,13175.29976845999,29886.142111830006,53235.88518624 2026-04-01,11:41:58.000,91,11151388,8205,0,1775043717,13175.293032149995,28041.46938039,53235.85723776 2026-04-01,11:41:59.000,91,11151472,7965,0,1775043718,13175.27955952999,29424.945732449996,53235.77339232001 2026-04-01,11:42:00.000,91,11151385,8485,0,1775043719,13175.232405359995,33114.143163600005,53235.82928928 2026-04-01,11:42:01.000,91,11151431,8445,0,1775043720,13175.212196429995,32652.925636829998,53235.80832792 2026-04-01,11:42:02.000,91,11151366,7845,0,1775043721,13175.19872380999,32652.932685959997,53235.79435368001 2026-04-01,11:42:03.000,91,11151399,8805,0,1775043722,13175.18525119,30347.18341035,53235.75941808 2026-04-01,11:42:04.000,91,11151351,8445,0,1775043723,13175.18525119,29886.008178360004,53235.84326352001 2026-04-01,11:42:05.000,91,11151399,8485,0,1775043724,13175.151569639995,29885.979981840006,53235.82928928 2026-04-01,11:42:06.000,91,11151461,8405,0,1775043725,13175.16504226,33114.03742665,53235.7314696 2026-04-01,11:42:08.000,91,11151385,8285,0,1775043727,13175.11788808999,31269.399940860007,53235.71050824 2026-04-01,11:42:09.000,91,11151495,8325,0,1775043728,13175.14483333,30347.119968180006,53235.72448248001 2026-04-01,11:42:10.000,91,11151395,8565,0,1775043729,13175.14483333,29885.972932710007,53235.69653400001 2026-04-01,11:42:11.000,91,11151379,8125,0,1775043730,13175.090942849994,29424.818848109993,53235.72448248001 2026-04-01,11:42:12.000,91,11151350,7685,0,1775043731,13175.08420654,31730.539927200007,53235.682559760004 2026-04-01,11:42:13.000,91,11151405,8485,0,1775043732,13175.10441547,26196.845992860006,53235.654611280006 2026-04-01,11:42:14.000,91,11151390,8125,0,1775043733,13175.03705236999,28041.363643439996,53235.654611280006 2026-04-01,11:42:15.000,91,11151347,8645,0,1775043734,13175.023579749999,30808.196512349998,53235.56377872 2026-04-01,11:42:16.000,91,11151436,7725,0,1775043735,13175.04378868,30808.238807129994,53235.57775296001 2026-04-01,11:42:17.000,91,11151316,7965,0,1775043736,13175.08420654,26657.866143990002,53235.57076584 2026-04-01,11:42:19.000,91,11151410,7885,0,1775043738,13175.03705236999,28502.461335,53235.5917272 2026-04-01,11:42:20.000,91,11151420,8045,0,1775043739,13175.050524989994,31269.280105650003,53235.55679160001 2026-04-01,11:42:21.000,91,11151400,7965,0,1775043740,13175.030316059994,27119.03432685,53235.56377872 2026-04-01,11:42:22.000,91,11151437,8525,0,1775043741,13175.04378868,28963.481486129996,53235.51486888 2026-04-01,11:42:23.000,91,11151453,8485,0,1775043742,13175.05726129999,26196.669764610007,53235.47993328001 2026-04-01,11:42:24.000,91,11151455,8565,0,1775043743,13175.01684343999,24813.207510809996,53235.42403632 2026-04-01,11:42:25.000,91,11151481,8245,0,1775043744,13175.003370819999,30346.950789060007,53235.49390752 2026-04-01,11:42:26.000,91,11151438,7965,0,1775043745,13175.023579749999,24352.046377079998,53235.51486888 2026-04-01,11:42:27.000,91,11151448,7925,0,1775043746,13174.989898199994,28502.376745440008,53235.431023439996 2026-04-01,11:42:28.000,91,11151433,8645,0,1775043747,13174.983161889999,32191.461390509998,53235.42403632 2026-04-01,11:42:30.000,91,11151441,8125,0,1775043749,13175.030316059994,28041.032334329997,53235.417049200005 2026-04-01,11:42:31.000,91,11151471,8365,0,1775043750,13175.050524989994,30346.739315159997,53235.3821136 2026-04-01,11:42:32.000,91,11151422,7725,0,1775043751,13175.04378868,34035.950844570005,53235.42403632 2026-04-01,11:42:33.000,91,11151464,7925,0,1775043752,13175.050524989994,30346.746364289997,53235.417049200005 2026-04-01,11:42:34.000,91,11151398,8045,0,1775043753,13175.06399761,28502.15117328,53235.39608784 2026-04-01,11:42:35.000,91,11151431,8285,0,1775043754,13175.07747022999,28040.99708868,53235.40307496 2026-04-01,11:42:36.000,91,11151391,8485,0,1775043755,13175.090942849994,30807.787662810006,53235.36115224001 2026-04-01,11:42:37.000,91,11151383,7965,0,1775043756,13175.11788808999,25274.13602325,53235.34019088001 2026-04-01,11:42:38.000,91,11151477,8485,0,1775043757,13175.13809701999,32191.242867480003,53235.28429392 2026-04-01,11:42:39.000,91,11151406,7765,0,1775043758,13175.151569639995,28502.066583720007,53235.36115224001 2026-04-01,11:42:41.000,91,11151390,7965,0,1775043760,13175.131360709995,28963.157226149997,53235.36115224001 2026-04-01,11:42:42.000,91,11151473,8365,0,1775043761,13175.1246244,27579.71611974,53235.33320376 2026-04-01,11:42:43.000,91,11151456,7605,0,1775043762,13175.131360709995,30807.731269769996,53235.32621664 2026-04-01,11:42:44.000,91,11151392,8005,0,1775043763,13175.111151779995,28501.99609242,53235.34019088001 2026-04-01,11:42:45.000,91,11151384,7165,0,1775043764,13175.1246244,30346.570136039998,53235.31224240001 2026-04-01,11:42:46.000,91,11151482,7885,0,1775043765,13175.14483333,31729.99009506,53235.30525528 2026-04-01,11:42:47.000,91,11151430,8045,0,1775043766,13175.111151779995,28502.017239809997,53235.29128104001 2026-04-01,11:42:48.000,91,11151382,7925,0,1775043767,13175.1246244,34496.85116049,53235.24237120001 2026-04-01,11:42:49.000,91,11151435,8485,0,1775043768,13175.090942849994,29885.479493609993,53235.31224240001 2026-04-01,11:42:50.000,91,11151412,7765,0,1775043769,13175.1246244,32652.361706430005,53235.2773068 2026-04-01,11:42:52.000,91,11151473,8125,0,1775043771,13175.212196429995,31730.102881140003,53235.263332559996 2026-04-01,11:42:53.000,91,11151473,8325,0,1775043772,13175.252614289995,30807.86520324,53235.319229520006 2026-04-01,11:42:54.000,91,11151456,7925,0,1775043773,13175.232405359995,28502.15117328,53235.30525528 2026-04-01,11:42:55.000,91,11151477,8525,0,1775043774,13175.22566905,28502.108878500003,53235.263332559996 2026-04-01,11:42:56.000,91,11151403,8365,0,1775043775,13175.25935059999,24813.02423343,53235.21442272 2026-04-01,11:42:57.000,91,11151381,8285,0,1775043776,13175.27955952999,27118.766459909995,53235.298268160004 2026-04-01,11:42:58.000,91,11151403,8445,0,1775043777,13175.28629584,27118.8580986,53235.29128104001 2026-04-01,11:42:59.000,91,11151390,7925,0,1775043778,13175.31997738999,33574.78266171001,53235.28429392 2026-04-01,11:43:00.000,91,11151407,8485,0,1775043779,13175.28629584,30807.921596279994,53235.298268160004 2026-04-01,11:43:01.000,91,11151445,8285,0,1775043780,13175.3267137,33574.78971084001,53235.23538408 2026-04-01,11:43:03.000,91,11151411,8325,0,1775043782,13175.31997738999,36802.85420478,53235.30525528 2026-04-01,11:43:04.000,91,11151377,7685,0,1775043783,13175.373867869996,29885.796704459994,53235.263332559996 2026-04-01,11:43:05.000,91,11151350,7965,0,1775043784,13175.38734049,33575.00118474,53235.249358320005 2026-04-01,11:43:06.000,91,11151395,8685,0,1775043785,13175.40081310999,28963.60132134,53235.31224240001 2026-04-01,11:43:07.000,91,11151380,7885,0,1775043786,13175.441230969991,29424.769504199998,53235.29128104001 2026-04-01,11:43:08.000,91,11151444,8085,0,1775043787,13175.434494659996,32191.630569629997,53235.27031968001 2026-04-01,11:43:09.000,91,11151449,8365,0,1775043788,13175.40081310999,26657.90138964,53235.25634544 2026-04-01,11:43:10.000,91,11151414,7925,0,1775043789,13175.394076799996,32652.833998140006,53235.263332559996 2026-04-01,11:43:11.000,91,11151448,8005,0,1775043790,13175.414285729996,29885.944736189995,53235.30525528 2026-04-01,11:43:12.000,91,11151471,8445,0,1775043791,13175.40081310999,31269.399940860007,53235.28429392 2026-04-01,11:43:14.000,91,11151402,7645,0,1775043793,13175.441230969991,26196.9023859,53235.347178 2026-04-01,11:43:15.000,91,11151459,8725,0,1775043794,13175.44796728,27119.238751619996,53235.35416512 2026-04-01,11:43:16.000,91,11151417,8445,0,1775043795,13175.461439899991,29424.952781579996,53235.368139360005 2026-04-01,11:43:17.000,91,11151513,8085,0,1775043796,13175.495121449996,29886.135062700007,53235.319229520006 2026-04-01,11:43:18.000,91,11151381,8565,0,1775043797,13175.508594070001,32653.017275520004,53235.31224240001 2026-04-01,11:43:19.000,91,11151439,8205,0,1775043798,13175.522066689991,31730.78664675,53235.35416512 2026-04-01,11:43:20.000,91,11151474,7845,0,1775043799,13175.528803000001,26197.008122850006,53235.417049200005 2026-04-01,11:43:21.000,91,11151465,8285,0,1775043800,13175.569220860001,28502.813791499997,53235.3821136 2026-04-01,11:43:22.000,91,11151494,7845,0,1775043801,13175.609638720001,32191.975976999995,53235.41006208001 2026-04-01,11:43:23.000,91,11151399,8565,0,1775043802,13175.616375029997,31730.835990659994,53235.40307496 2026-04-01,11:43:25.000,91,11151442,8005,0,1775043804,13175.677001819997,28041.737247330006,53235.49390752 2026-04-01,11:43:26.000,91,11151412,7885,0,1775043805,13175.744364919992,29886.304241820006,53235.4519848 2026-04-01,11:43:27.000,91,11151453,8445,0,1775043806,13175.730892300002,27580.597260990005,53235.44499768 2026-04-01,11:43:28.000,91,11151450,8005,0,1775043807,13175.818464329997,28964.059514790002,53235.56377872 2026-04-01,11:43:29.000,91,11151430,7965,0,1775043808,13175.865618499993,22046.882179260007,53235.60570144001 2026-04-01,11:43:30.000,91,11151422,8085,0,1775043809,13175.865618499993,26197.268940659997,53235.56377872 2026-04-01,11:43:31.000,91,11151445,8285,0,1775043810,13175.912772670003,32653.320388110005,53235.62666280001 2026-04-01,11:43:32.000,91,11151427,8485,0,1775043811,13175.939717909998,27580.745292720007,53235.598714319996 2026-04-01,11:43:33.000,91,11151456,8005,0,1775043812,13175.959926839998,28041.913475580004,53235.61967568 2026-04-01,11:43:34.000,91,11151417,8445,0,1775043813,13175.980135769998,28964.24279217,53235.67557264001 2026-04-01,11:43:36.000,91,11151443,8285,0,1775043815,13176.034026249989,29886.494568330003,53235.68954688 2026-04-01,11:43:37.000,91,11151441,8285,0,1775043816,13176.081180419998,32653.355633760002,53235.69653400001 2026-04-01,11:43:38.000,91,11151434,8165,0,1775043817,13176.121598279999,28041.96281949,53235.703521120005 2026-04-01,11:43:39.000,91,11151459,8565,0,1775043818,13176.108125659994,27580.80873489,53235.7664052 2026-04-01,11:43:40.000,91,11151443,8125,0,1775043819,13176.162016139999,34959.23884284,53235.73845672 2026-04-01,11:43:41.000,91,11151474,8085,0,1775043820,13176.209170309994,26658.51466395,53235.82928928 2026-04-01,11:43:42.000,91,11151459,8285,0,1775043821,13176.202433999999,30808.830934049998,53235.81531504001 2026-04-01,11:43:43.000,91,11151475,8365,0,1775043822,13176.182225069999,32653.489567230004,53235.78736656 2026-04-01,11:43:44.000,91,11151399,8405,0,1775043823,13176.19569768999,28964.292136079996,53235.80832792 2026-04-01,11:43:45.000,91,11151358,7885,0,1775043824,13176.21590661999,26658.500565690003,53235.801340800004 2026-04-01,11:43:47.000,91,11151476,7765,0,1775043826,13176.242851859999,28041.998065139996,53235.8362764 2026-04-01,11:43:48.000,91,11151443,8565,0,1775043827,13176.249588169994,30347.712095099996,53235.82928928 2026-04-01,11:43:49.000,91,11151450,8125,0,1775043828,13176.26306079,31269.900429090005,53235.89916048 2026-04-01,11:43:50.000,91,11151438,8165,0,1775043829,13176.23611554999,26658.458270910007,53235.85723776 2026-04-01,11:43:51.000,91,11151465,8405,0,1775043830,13176.222642929999,32653.263995069996,53235.89217336001 2026-04-01,11:43:52.000,91,11151436,7725,0,1775043831,13176.19569768999,27580.66775229,53235.84326352001 2026-04-01,11:43:53.000,91,11151431,8405,0,1775043832,13176.19569768999,30347.479473810003,53235.9061476 2026-04-01,11:43:54.000,91,11151438,8125,0,1775043833,13176.19569768999,26658.253846139996,53236.017941520004 2026-04-01,11:43:55.000,91,11151400,7925,0,1775043834,13176.17548875999,28963.960826969997,53236.038902880005 2026-04-01,11:43:56.000,91,11151426,7885,0,1775043835,13176.114861969989,26658.239747879998,53235.93409608 2026-04-01,11:43:58.000,91,11151436,8085,0,1775043837,13176.101389349998,28502.708054550007,53235.969031680004 2026-04-01,11:43:59.000,91,11151452,8205,0,1775043838,13176.054235179989,34497.570171750005,53236.04589 2026-04-01,11:44:00.000,91,11151449,8365,0,1775043839,13176.040762559998,26196.944680679997,53236.038902880005 2026-04-01,11:44:01.000,91,11151371,8205,0,1775043840,13176.087916729994,33113.945787959994,53236.06685136 2026-04-01,11:44:02.000,91,11151371,8325,0,1775043841,13176.013817319988,34036.211662379996,53235.99698016 2026-04-01,11:44:03.000,91,11151396,8005,0,1775043842,13175.973399459988,32191.672864410008,53236.02492864 2026-04-01,11:44:04.000,91,11151391,8645,0,1775043843,13175.939717909998,28041.293152140002,53236.06685136 2026-04-01,11:44:05.000,91,11151391,8565,0,1775043844,13175.845409569993,28963.580173950002,53235.98300592001 2026-04-01,11:44:06.000,91,11151387,8405,0,1775043845,13175.784782779992,27119.013179460002,53236.05986424001 2026-04-01,11:44:07.000,91,11151443,8245,0,1775043846,13175.771310160002,29424.663767250007,53235.98300592001 2026-04-01,11:44:09.000,91,11151417,8245,0,1775043848,13175.724155989992,23890.913439869997,53236.05986424001 2026-04-01,11:44:10.000,91,11151375,8485,0,1775043849,13175.690474440002,27580.01923233,53235.99698016 2026-04-01,11:44:11.000,91,11151443,8125,0,1775043850,13175.616375029997,33574.83905475,53235.96204456001 2026-04-01,11:44:12.000,91,11151476,7925,0,1775043851,13175.623111339992,27579.8712006,53236.09479984 2026-04-01,11:44:13.000,91,11151486,8085,0,1775043852,13175.589429790001,30807.84405585,53235.9760188 2026-04-01,11:44:14.000,91,11151425,8365,0,1775043853,13175.528803000001,31730.13107766,53235.9760188 2026-04-01,11:44:15.000,91,11151422,7765,0,1775043854,13175.501857759991,27118.69596861,53236.04589 2026-04-01,11:44:16.000,91,11151455,8525,0,1775043855,13175.528803000001,26196.352553760007,53235.9760188 2026-04-01,11:44:17.000,91,11151440,7805,0,1775043856,13175.474912519996,29424.297212489997,53235.969031680004 2026-04-01,11:44:18.000,91,11151492,8325,0,1775043857,13175.46817621,28963.171324409996,53235.99698016 2026-04-01,11:44:20.000,91,11151414,7525,0,1775043859,13175.34692263,28502.010190679997,53235.94108320001 2026-04-01,11:44:21.000,91,11151467,8645,0,1775043860,13175.333450009995,28502.024288939996,53235.86422488001 2026-04-01,11:44:22.000,91,11151410,7885,0,1775043861,13175.30650477,28040.85610608,53235.84326352001 2026-04-01,11:44:23.000,91,11151382,8245,0,1775043862,13175.28629584,32191.059590100005,53235.86422488001 2026-04-01,11:44:24.000,91,11151427,8725,0,1775043863,13175.25935059999,34496.74542354001,53235.96204456001 2026-04-01,11:44:25.000,91,11151438,7925,0,1775043864,13175.293032149995,27118.491543840006,53235.871212000005 2026-04-01,11:44:26.000,91,11151432,8205,0,1775043865,13175.26608691,26196.204522030006,53235.78037944 2026-04-01,11:44:27.000,91,11151424,8125,0,1775043866,13175.22566905,31729.835014199998,53235.80832792 2026-04-01,11:44:28.000,91,11151422,8165,0,1775043867,13175.20546012,29424.170328149994,53235.822302160006 2026-04-01,11:44:29.000,91,11151413,8645,0,1775043868,13175.15830594999,34957.80082032,53235.77339232001 2026-04-01,11:44:31.000,91,11151392,7725,0,1775043870,13175.151569639995,28963.037390940008,53235.78037944 2026-04-01,11:44:32.000,91,11151374,7885,0,1775043871,13175.111151779995,28501.904453730007,53235.752430960005 2026-04-01,11:44:33.000,91,11151441,8485,0,1775043872,13175.09767915999,28501.9678959,53235.73845672 2026-04-01,11:44:34.000,91,11151432,7965,0,1775043873,13175.08420654,27118.590231659997,53235.72448248001 2026-04-01,11:44:35.000,91,11151439,8445,0,1775043874,13175.070733919994,28502.059534590007,53235.71050824 2026-04-01,11:44:36.000,91,11151384,7765,0,1775043875,13175.06399761,28502.059534590007,53235.633649920004 2026-04-01,11:44:37.000,91,11151419,8525,0,1775043876,13175.050524989994,30807.86520324,53235.57775296001 2026-04-01,11:44:38.000,91,11151395,8285,0,1775043877,13175.010107129994,30346.68997125,53235.60570144001 2026-04-01,11:44:39.000,91,11151439,8285,0,1775043878,13174.99663450999,31269.026336969997,53235.67557264001 2026-04-01,11:44:40.000,91,11151404,7845,0,1775043879,13175.003370819999,29424.515735520006,53235.64762416001 2026-04-01,11:44:42.000,91,11151328,8085,0,1775043881,13175.003370819999,33113.7202158,53235.5917272 2026-04-01,11:44:43.000,91,11151416,8245,0,1775043882,13174.983161889999,34958.37179985001,53235.52884312001 2026-04-01,11:44:44.000,91,11151464,7925,0,1775043883,13174.949480339994,31269.244860000006,53235.49390752 2026-04-01,11:44:45.000,91,11151471,8405,0,1775043884,13174.97642557999,29424.713111160003,53235.51486888 2026-04-01,11:44:46.000,91,11151432,7805,0,1775043885,13174.983161889999,29424.783602459996,53235.50089464 2026-04-01,11:44:47.000,91,11151396,8045,0,1775043886,13175.04378868,32191.729257450002,53235.51486888 2026-04-01,11:44:48.000,91,11151394,8365,0,1775043887,13175.030316059994,23429.999025690006,53235.584740080005 2026-04-01,11:44:49.000,91,11151448,7965,0,1775043888,13175.05726129999,33114.19955664,53235.535830240005 2026-04-01,11:44:50.000,91,11151449,8605,0,1775043889,13175.09767915999,30808.556017979994,53235.44499768 2026-04-01,11:44:51.000,91,11151420,7845,0,1775043890,13175.111151779995,28041.758394720004,53235.56377872 2026-04-01,11:44:53.000,91,11151417,8485,0,1775043892,13175.16504226,30808.689951449996,53235.52884312001 2026-04-01,11:44:54.000,91,11151481,8445,0,1775043893,13175.20546012,34959.08376198,53235.584740080005 2026-04-01,11:44:55.000,91,11151430,8005,0,1775043894,13175.18525119,30808.788639270002,53235.584740080005 2026-04-01,11:44:56.000,91,11151375,8285,0,1775043895,13175.24587798,29886.586207019995,53235.54281736 2026-04-01,11:44:57.000,91,11151473,8485,0,1775043896,13175.293032149995,28964.426069549998,53235.51486888 2026-04-01,11:44:58.000,91,11151441,8445,0,1775043897,13175.373867869996,27119.859075059998,53235.52884312001 2026-04-01,11:44:59.000,91,11151443,8245,0,1775043898,13175.40081310999,31270.302229499997,53235.51486888 2026-04-01,11:45:00.000,91,11151446,8005,0,1775043899,13175.434494659996,30809.232734460005,53235.52884312001 2026-04-01,11:45:01.000,91,11151370,8245,0,1775043900,13175.515330379996,31270.393868190004,53235.45897192001 2026-04-01,11:45:02.000,91,11151542,7965,0,1775043901,13175.535539309996,29425.88326674,53235.54980448 2026-04-01,11:45:04.000,91,11151438,8005,0,1775043903,13175.683738129992,35420.935710449994,53235.584740080005 2026-04-01,11:45:05.000,91,11151433,8365,0,1775043904,13175.744364919992,34959.88031367,53235.62666280001 2026-04-01,11:45:06.000,91,11151389,8405,0,1775043905,13175.784782779992,30348.424057230004,53235.62666280001 2026-04-01,11:45:07.000,91,11151447,8405,0,1775043906,13175.858882189998,29887.291120020003,53235.64063704 2026-04-01,11:45:08.000,91,11151380,8085,0,1775043907,13175.919508979998,31731.992047980006,53235.72448248001 2026-04-01,11:45:09.000,91,11151427,8565,0,1775043908,13175.966663149993,33576.65773029,53235.6615984 2026-04-01,11:45:10.000,91,11151408,8205,0,1775043909,13176.000344699998,26198.241720599995,53235.6615984 2026-04-01,11:45:11.000,91,11151467,8485,0,1775043910,13176.047498869993,31270.957798589996,53235.73845672 2026-04-01,11:45:12.000,91,11151422,7805,0,1775043911,13176.121598279999,29887.516692179997,53235.81531504001 2026-04-01,11:45:13.000,91,11151392,8245,0,1775043912,13176.21590661999,31270.964847719995,53235.79435368001 2026-04-01,11:45:15.000,91,11151427,8285,0,1775043914,13176.29674233999,31270.950749459997,53235.8362764 2026-04-01,11:45:16.000,91,11151474,8125,0,1775043915,13176.35736912999,34499.106882089996,53235.89217336001 2026-04-01,11:45:17.000,91,11151432,8045,0,1775043916,13176.44494116,32193.223673009998,53235.920121840005 2026-04-01,11:45:18.000,91,11151405,8485,0,1775043917,13176.471886399995,36343.575188760005,53235.96204456001 2026-04-01,11:45:19.000,91,11151380,7805,0,1775043918,13176.54598581,27581.682827009994,53235.93409608 2026-04-01,11:45:20.000,91,11151406,8005,0,1775043919,13176.56619474,28965.166228200003,53235.94807032 2026-04-01,11:45:21.000,91,11151349,8325,0,1775043920,13176.59987628999,31270.816815989994,53235.969031680004 2026-04-01,11:45:22.000,91,11151365,8285,0,1775043921,13176.64703046,26659.275969990005,53236.04589 2026-04-01,11:45:23.000,91,11151413,8605,0,1775043922,13176.6066126,30809.59224009,53236.05986424001 2026-04-01,11:45:24.000,91,11151341,8245,0,1775043923,13176.673975699996,33576.44625639,53236.05287712 2026-04-01,11:45:26.000,91,11151420,8005,0,1775043925,13176.62682153,31270.654685999994,53236.087812720005 2026-04-01,11:45:27.000,91,11151395,8285,0,1775043926,13176.62682153,26197.938608009994,53236.06685136 2026-04-01,11:45:28.000,91,11151487,8765,0,1775043927,13176.58640367,25275.623389679997,53236.185632400004 2026-04-01,11:45:29.000,91,11151401,8445,0,1775043928,13176.58640367,25275.58814403,53236.185632400004 2026-04-01,11:45:30.000,91,11151366,7805,0,1775043929,13176.54598581,36343.08174966001,53236.19960664001 2026-04-01,11:45:31.000,91,11151414,8045,0,1775043930,13176.54598581,34959.57015195,53236.14370968 2026-04-01,11:45:32.000,91,11151377,8405,0,1775043931,13176.50556795,23891.879170679997,53236.23454224 2026-04-01,11:45:33.000,91,11151455,8445,0,1775043932,13176.43820484999,28503.25083756,53236.220568 2026-04-01,11:45:34.000,91,11151422,8165,0,1775043933,13176.4045233,35881.575208559996,53236.28345208 2026-04-01,11:45:35.000,91,11151430,7965,0,1775043934,13176.330423889995,31731.23779107,53236.26947784 2026-04-01,11:45:37.000,91,11151409,8445,0,1775043936,13176.242851859999,30808.746344490006,53236.185632400004 2026-04-01,11:45:38.000,91,11151402,8165,0,1775043937,13176.19569768999,29425.171304610005,53236.17864528001 2026-04-01,11:45:39.000,91,11151360,7925,0,1775043938,13176.182225069999,31269.653709539998,53236.24152936 2026-04-01,11:45:40.000,91,11151421,8805,0,1775043939,13176.141807209999,28963.897384800002,53236.206593760005 2026-04-01,11:45:41.000,91,11151406,7725,0,1775043940,13176.101389349998,25274.601265830002,53236.28345208 2026-04-01,11:45:42.000,91,11151377,8485,0,1775043941,13176.040762559998,30808.267003650006,53236.24851648001 2026-04-01,11:45:43.000,91,11151444,7845,0,1775043942,13176.081180419998,28963.62246873,53236.31838768001 2026-04-01,11:45:44.000,91,11151462,8165,0,1775043943,13176.007081009993,32191.475488769996,53236.28345208 2026-04-01,11:45:45.000,91,11151458,8045,0,1775043944,13176.013817319988,28963.410994830003,53236.23454224 2026-04-01,11:45:46.000,91,11151384,8005,0,1775043945,13175.980135769998,28041.074629110008,53236.27646496001 2026-04-01,11:45:48.000,91,11151396,8165,0,1775043947,13175.946454219993,28963.143127889998,53236.206593760005 2026-04-01,11:45:49.000,91,11151422,7925,0,1775043948,13175.966663149993,33574.472499990006,53236.23454224 2026-04-01,11:45:50.000,91,11151388,8005,0,1775043949,13175.939717909998,34035.59838806999,53236.28345208 2026-04-01,11:45:51.000,91,11151326,8165,0,1775043950,13175.953190529988,27579.53989149,53236.304413440004 2026-04-01,11:45:52.000,91,11151338,8045,0,1775043951,13175.912772670003,29424.064591200004,53236.23454224 2026-04-01,11:45:53.000,91,11151404,8045,0,1775043952,13175.912772670003,29423.93770686,53236.26947784 2026-04-01,11:45:54.000,91,11151368,8005,0,1775043953,13175.892563740003,29423.831969909996,53236.24851648001 2026-04-01,11:45:55.000,91,11151421,8285,0,1775043954,13175.906036359993,32190.537954479994,53236.12274832 2026-04-01,11:45:56.000,91,11151443,8205,0,1775043955,13175.885827429993,24812.291123910007,53236.17864528001 2026-04-01,11:45:57.000,91,11151379,8405,0,1775043956,13175.825200639993,25734.4794579,53236.24851648001 2026-04-01,11:45:59.000,91,11151459,8205,0,1775043958,13175.811728020002,25273.233734609996,53236.136722560004 2026-04-01,11:46:00.000,91,11151407,8325,0,1775043959,13175.757837539997,29884.556057580005,53236.220568 2026-04-01,11:46:01.000,91,11151438,8085,0,1775043960,13175.710683370002,31728.989118600002,53236.17864528001 2026-04-01,11:46:02.000,91,11151422,8205,0,1775043961,13175.663529199992,27578.792683709995,53236.157683920006 2026-04-01,11:46:03.000,91,11151448,8285,0,1775043962,13175.650056580002,28039.848080490003,53236.14370968 2026-04-01,11:46:04.000,91,11151386,7885,0,1775043963,13175.569220860001,32651.057617380007,53236.14370968 2026-04-01,11:46:05.000,91,11151412,8125,0,1775043964,13175.48838514,29884.175404559996,53236.03191576001 2026-04-01,11:46:06.000,91,11151476,8205,0,1775043965,13175.461439899991,29422.99312344,53236.038902880005 2026-04-01,11:46:07.000,91,11151403,8605,0,1775043966,13175.434494659996,29422.96492692,53236.01095440001 2026-04-01,11:46:08.000,91,11151412,8085,0,1775043967,13175.38060417999,27117.250896960002,53236.017941520004 2026-04-01,11:46:10.000,91,11151462,7845,0,1775043969,13175.27955952999,30806.293247249996,53236.017941520004 2026-04-01,11:46:11.000,91,11151475,8445,0,1775043970,13175.22566905,31728.53092515,53235.93409608 2026-04-01,11:46:12.000,91,11151345,8165,0,1775043971,13175.17851487999,31728.594367319994,53235.96204456001 2026-04-01,11:46:13.000,91,11151375,8325,0,1775043972,13175.18525119,34034.20970946,53235.99698016 2026-04-01,11:46:14.000,91,11151393,8445,0,1775043973,13175.13809701999,32650.82499609,53236.01095440001 2026-04-01,11:46:15.000,91,11151404,7965,0,1775043974,13175.090942849994,31267.40503707,53235.92710896 2026-04-01,11:46:16.000,91,11151422,7965,0,1775043975,13175.003370819999,34034.20970946,53235.88518624 2026-04-01,11:46:17.000,91,11151446,8005,0,1775043976,13175.01684343999,26194.97092428,53235.94108320001 2026-04-01,11:46:18.000,91,11151387,8565,0,1775043977,13174.969689269994,32189.699108009998,53235.89217336001 2026-04-01,11:46:19.000,91,11151405,8325,0,1775043978,13174.949480339994,31267.39798794,53235.87819912 2026-04-01,11:46:21.000,91,11151259,8005,0,1775043980,13174.861908309998,30345.209653950005,53235.87819912 2026-04-01,11:46:22.000,91,11151266,8005,0,1775043981,13174.828226759993,28039.509722250004,53235.801340800004 2026-04-01,11:46:23.000,91,11151412,7885,0,1775043982,13174.794545209988,33111.96498243,53235.850250640004 2026-04-01,11:46:24.000,91,11151458,8125,0,1775043983,13174.774336279988,26194.949776890004,53235.75941808 2026-04-01,11:46:25.000,91,11151451,8445,0,1775043984,13174.713709489988,28500.579217289996,53235.703521120005 2026-04-01,11:46:26.000,91,11151409,8525,0,1775043985,13174.700236869998,28961.69100711,53235.74544384001 2026-04-01,11:46:27.000,91,11151429,8245,0,1775043986,13174.673291630002,31728.474532110005,53235.752430960005 2026-04-01,11:46:28.000,91,11151457,8685,0,1775043987,13174.680027939998,31728.51682689,53235.68954688 2026-04-01,11:46:29.000,91,11151441,8285,0,1775043988,13174.626137459993,31267.341594900005,53235.633649920004 2026-04-01,11:46:30.000,91,11151449,8285,0,1775043989,13174.605928529993,28039.432181819997,53235.682559760004 2026-04-01,11:46:32.000,91,11151439,8125,0,1775043991,13174.572246980002,27578.292195479997,53235.74544384001 2026-04-01,11:46:33.000,91,11151488,8285,0,1775043992,13174.565510669992,29883.879341099993,53235.68954688 2026-04-01,11:46:34.000,91,11151454,8005,0,1775043993,13174.477938639997,27117.145160009997,53235.67557264001 2026-04-01,11:46:35.000,91,11151471,8325,0,1775043994,13174.450993400002,28500.52987338,53235.57775296001 2026-04-01,11:46:36.000,91,11151421,8365,0,1775043995,13174.410575540001,30806.272099859998,53235.62666280001 2026-04-01,11:46:37.000,91,11151373,8285,0,1775043996,13174.397102919997,34495.31445015001,53235.57076584 2026-04-01,11:46:38.000,91,11151393,8525,0,1775043997,13174.356685059996,32189.607469320006,53235.56377872 2026-04-01,11:46:39.000,91,11151427,8325,0,1775043998,13174.289321960001,31728.474532110005,53235.51486888 2026-04-01,11:46:40.000,91,11151372,7845,0,1775043999,13174.262376719991,28961.655761460002,53235.50788176001 2026-04-01,11:46:41.000,91,11151372,8045,0,1775044000,13174.215222549996,32189.558125409996,53235.56377872 2026-04-01,11:46:43.000,91,11151462,7885,0,1775044002,13174.114177899995,28039.347592260005,53235.49390752 2026-04-01,11:46:44.000,91,11151421,8405,0,1775044003,13174.10744159,29883.879341099993,53235.45897192001 2026-04-01,11:46:45.000,91,11151437,8605,0,1775044004,13174.073760039995,32650.592374800006,53235.465959040004 2026-04-01,11:46:46.000,91,11151393,8285,0,1775044005,13174.06028741999,33111.78875418,53235.47993328001 2026-04-01,11:46:47.000,91,11151418,7965,0,1775044006,13174.00639694,27117.053521320006,53235.38910072001 2026-04-01,11:46:48.000,91,11151379,8445,0,1775044007,13173.95924276999,28039.305297479994,53235.33320376 2026-04-01,11:46:49.000,91,11151451,8645,0,1775044008,13173.94577015,29883.829997189998,53235.3821136 2026-04-01,11:46:50.000,91,11151427,8485,0,1775044009,13173.932297529995,30345.012278309994,53235.28429392 2026-04-01,11:46:51.000,91,11151378,7925,0,1775044010,13173.88514336,28039.361690520003,53235.319229520006 2026-04-01,11:46:52.000,91,11151387,8805,0,1775044011,13173.83798918999,33572.86529835001,53235.249358320005 2026-04-01,11:46:54.000,91,11151478,7805,0,1775044013,13173.784098709999,32650.691062619997,53235.25634544 2026-04-01,11:46:55.000,91,11151403,8245,0,1775044014,13173.736944539989,27117.152209139997,53235.263332559996 2026-04-01,11:46:56.000,91,11151392,8085,0,1775044015,13173.730208229994,28500.508725990003,53235.21442272 2026-04-01,11:46:57.000,91,11151434,7965,0,1775044016,13173.683054059999,28039.368739650003,53235.263332559996 2026-04-01,11:46:58.000,91,11151383,8485,0,1775044017,13173.615690959989,28961.67690885,53235.19346136001 2026-04-01,11:46:59.000,91,11151434,7965,0,1775044018,13173.588745719993,31728.51682689,53235.11660304 2026-04-01,11:47:00.000,91,11151372,8165,0,1775044019,13173.555064169988,32650.867290869995,53235.151538640006 2026-04-01,11:47:01.000,91,11151388,7845,0,1775044020,13173.575273099988,30806.335542030007,53235.03974472 2026-04-01,11:47:02.000,91,11151419,8405,0,1775044021,13173.521382619998,37262.14731905999,53235.03974472 2026-04-01,11:47:03.000,91,11151259,8485,0,1775044022,13173.528118929993,28961.733301889995,53235.01878336 2026-04-01,11:47:05.000,91,11151397,8325,0,1775044024,13173.467492139993,27117.250896960002,53235.04673184 2026-04-01,11:47:06.000,91,11151439,8205,0,1775044025,13173.406865349993,31267.53897054,53235.01878336 2026-04-01,11:47:07.000,91,11151440,7805,0,1775044026,13173.440546899998,32650.96597869,53235.03974472 2026-04-01,11:47:08.000,91,11151455,8445,0,1775044027,13173.427074279993,30345.301292639997,53235.02577048001 2026-04-01,11:47:09.000,91,11151421,8205,0,1775044028,13173.400129039997,30345.378833070004,53234.96987352 2026-04-01,11:47:10.000,91,11151393,8285,0,1775044029,13173.406865349993,36340.07882028,53234.90000232 2026-04-01,11:47:11.000,91,11151430,7885,0,1775044030,13173.406865349993,32189.945827560005,53234.93493792001 2026-04-01,11:47:12.000,91,11151401,8485,0,1775044031,13173.460755829998,29423.15525343,53234.983847760006 2026-04-01,11:47:13.000,91,11151408,8125,0,1775044032,13173.460755829998,29423.197548209995,53234.983847760006 2026-04-01,11:47:14.000,91,11151365,8525,0,1775044033,13173.501173689998,27117.554009550004,53234.85807960001 2026-04-01,11:47:16.000,91,11151250,8005,0,1775044035,13173.541591549998,32651.30433693,53234.83013112 2026-04-01,11:47:17.000,91,11151238,8005,0,1775044036,13173.602218339998,27117.73728693,53234.88602808001 2026-04-01,11:47:18.000,91,11151365,8445,0,1775044037,13173.548327859993,31729.130101200004,53234.8930152 2026-04-01,11:47:19.000,91,11151362,7885,0,1775044038,13173.588745719993,34034.935769849995,53234.83013112 2026-04-01,11:47:20.000,91,11151383,8365,0,1775044039,13173.608954649993,28040.235782639997,53234.90000232 2026-04-01,11:47:21.000,91,11151479,8245,0,1775044040,13173.615690959989,28040.292175680006,53234.8930152 2026-04-01,11:47:22.000,91,11151464,7885,0,1775044041,13173.676317749989,31268.37076788,53234.85807960001 2026-04-01,11:47:23.000,91,11151439,8645,0,1775044042,13173.683054059999,25273.642584150002,53234.94891216 2026-04-01,11:47:24.000,91,11151470,7885,0,1775044043,13173.716735609989,31268.582241779994,53234.80218264 2026-04-01,11:47:25.000,91,11151449,8365,0,1775044044,13173.790835019994,27579.55398975,53234.913976560005 2026-04-01,11:47:27.000,91,11151455,8125,0,1775044046,13173.79757132999,26657.485490969993,53234.816156880006 2026-04-01,11:47:28.000,91,11151395,8365,0,1775044047,13173.851461809994,27579.899397119996,53234.90000232 2026-04-01,11:47:29.000,91,11151397,8325,0,1775044048,13173.90535229,28963.396896570004,53234.8930152 2026-04-01,11:47:30.000,91,11151402,7765,0,1775044049,13173.90535229,31730.342551559996,53234.85807960001 2026-04-01,11:47:31.000,91,11151503,8405,0,1775044050,13173.96597908,29885.86719576,53234.94891216 2026-04-01,11:47:32.000,91,11151400,7645,0,1775044051,13174.00639694,31269.421088250005,53234.94891216 2026-04-01,11:47:33.000,91,11151387,8685,0,1775044052,13174.053551109995,25735.727153910004,53234.962886400004 2026-04-01,11:47:34.000,91,11151455,8245,0,1775044053,13174.114177899995,25735.846989120007,53234.90698944001 2026-04-01,11:47:35.000,91,11151436,7725,0,1775044054,13174.10744159,31269.710102580008,53234.95589928001 2026-04-01,11:47:36.000,91,11151408,7965,0,1775044055,13174.16133206999,29425.248845039998,53234.913976560005 2026-04-01,11:47:38.000,91,11151426,8005,0,1775044057,13174.221958859991,25275.158147099995,53235.01878336 2026-04-01,11:47:39.000,91,11151407,8525,0,1775044058,13174.26911303,30347.853077699998,53235.01878336 2026-04-01,11:47:40.000,91,11151416,8165,0,1775044059,13174.316267199996,28503.335427119993,53234.983847760006 2026-04-01,11:47:41.000,91,11151376,8005,0,1775044060,13174.363421369992,30348.036355079996,53234.97686064001 2026-04-01,11:47:42.000,91,11151403,8445,0,1775044061,13174.437520779997,28503.44116407,53234.96987352 2026-04-01,11:47:43.000,91,11151447,8685,0,1775044062,13174.518356499997,28964.679838230004,53235.02577048001 2026-04-01,11:47:44.000,91,11151437,8405,0,1775044063,13174.592455910002,35420.801776980006,53235.081667440005 2026-04-01,11:47:45.000,91,11151437,8525,0,1775044064,13174.666555319993,32192.835970860004,53235.06070608 2026-04-01,11:47:46.000,91,11151373,8285,0,1775044065,13174.747391039993,26197.910411489996,53235.0676932 2026-04-01,11:47:47.000,91,11151409,8285,0,1775044066,13174.794545209988,35420.94275957999,53235.151538640006 2026-04-01,11:47:49.000,91,11151460,7605,0,1775044068,13175.01684343999,30809.486503139997,53235.22839696 2026-04-01,11:47:50.000,91,11151398,8045,0,1775044069,13175.08420654,35420.978005230005,53235.29128104001 2026-04-01,11:47:51.000,91,11151456,7965,0,1775044070,13175.191987499995,31270.675833390007,53235.2773068 2026-04-01,11:47:52.000,91,11151408,7845,0,1775044071,13175.23914166999,27581.485451369997,53235.33320376 2026-04-01,11:47:53.000,91,11151469,8605,0,1775044072,13175.34018631999,32193.012199110002,53235.34019088001 2026-04-01,11:47:54.000,91,11151436,7805,0,1775044073,13175.38734049,25736.939604269995,53235.42403632 2026-04-01,11:47:55.000,91,11151366,7725,0,1775044074,13175.508594070001,28042.646585099996,53235.37512648 2026-04-01,11:47:56.000,91,11151406,8005,0,1775044075,13175.575957169996,24814.680778980008,53235.368139360005 2026-04-01,11:47:57.000,91,11151390,8005,0,1775044076,13175.663529199992,31731.88631103,53235.40307496 2026-04-01,11:47:58.000,91,11151376,7805,0,1775044077,13175.751101230002,27581.520697019994,53235.50089464 2026-04-01,11:48:00.000,91,11151421,8525,0,1775044079,13175.966663149993,31270.696980780005,53235.54980448 2026-04-01,11:48:01.000,91,11151420,7965,0,1775044080,13176.013817319988,28042.554946410004,53235.584740080005 2026-04-01,11:48:02.000,91,11151505,8645,0,1775044081,13176.094653039989,30809.45830662,53235.61967568 2026-04-01,11:48:03.000,91,11151342,8005,0,1775044082,13176.128334589994,33115.214631359995,53235.64063704 2026-04-01,11:48:04.000,91,11151405,8605,0,1775044083,13176.19569768999,28964.799673440008,53235.67557264001 2026-04-01,11:48:05.000,91,11151336,8005,0,1775044084,13176.28326972,30809.324373149997,53235.74544384001 2026-04-01,11:48:06.000,91,11151361,8365,0,1775044085,13176.37757805999,27581.273977470002,53235.7664052 2026-04-01,11:48:07.000,91,11151340,7965,0,1775044086,13176.41799591999,28042.364619900007,53235.82928928 2026-04-01,11:48:08.000,91,11151370,8045,0,1775044087,13176.492095329995,28503.56804841,53235.89217336001 2026-04-01,11:48:09.000,91,11151365,8445,0,1775044088,13176.57966735999,27120.035303309996,53235.94108320001 2026-04-01,11:48:11.000,91,11151410,7845,0,1775044090,13176.6066126,27120.098745480005,53235.989993040006 2026-04-01,11:48:12.000,91,11151409,8565,0,1775044091,13176.66723939,29886.966860040004,53236.05986424001 2026-04-01,11:48:13.000,91,11151402,8005,0,1775044092,13176.727866180001,31270.41501558,53236.06685136 2026-04-01,11:48:14.000,91,11151380,7965,0,1775044093,13176.754811419996,30348.14209203,53236.1157612 2026-04-01,11:48:15.000,91,11151323,8725,0,1775044094,13176.788492970001,26658.874169579998,53236.157683920006 2026-04-01,11:48:16.000,91,11151385,8405,0,1775044095,12839.191581009996,28964.686887360003,53236.185632400004 2026-04-01,11:48:17.000,91,11151393,8285,0,1775044096,13176.882801309992,32653.884318509998,53236.28345208 2026-04-01,11:48:18.000,91,11151400,8045,0,1775044097,13176.936691789997,26658.895316969996,53236.24851648001 2026-04-01,11:48:19.000,91,11151419,8405,0,1775044098,13176.943428099992,32653.84907286,53236.24152936 2026-04-01,11:48:20.000,91,11151354,8005,0,1775044099,13176.943428099992,32192.603349569996,53236.24851648001 2026-04-01,11:48:22.000,91,11151375,8205,0,1775044101,13176.983845959992,29886.776533530006,53236.33236192 2026-04-01,11:48:23.000,91,11151357,8565,0,1775044102,13177.071417990002,29886.811779180003,53236.39524600001 2026-04-01,11:48:24.000,91,11151399,8125,0,1775044103,13177.071417990002,29425.580154149997,53236.31140056 2026-04-01,11:48:25.000,91,11151426,7845,0,1775044104,13177.098363229998,28503.24378843,53236.36729752001 2026-04-01,11:48:26.000,91,11151395,8525,0,1775044105,13177.152253709988,29886.579157889995,53236.36729752001 2026-04-01,11:48:27.000,91,11151415,8525,0,1775044106,13177.172462639988,28503.046412790005,53236.44415584001 2026-04-01,11:48:28.000,91,11151356,7885,0,1775044107,13177.212880499988,26197.311235440007,53236.521014160004 2026-04-01,11:48:29.000,91,11151402,7885,0,1775044108,13177.206144189993,34036.740347130006,53236.48607856001 2026-04-01,11:48:30.000,91,11151354,7845,0,1775044109,13177.260034669998,31730.92058022,53236.46511720001 2026-04-01,11:48:31.000,91,11151382,8125,0,1775044110,13177.253298359989,29886.233750519998,53236.51402704001 2026-04-01,11:48:33.000,91,11151358,7845,0,1775044112,13177.280243599998,28502.651661509997,53236.50703992 2026-04-01,11:48:34.000,91,11151384,8045,0,1775044113,13177.280243599998,28502.63756325,53236.521014160004 2026-04-01,11:48:35.000,91,11151382,8205,0,1775044114,13177.300452529998,28502.545924560007,53236.56293688001 2026-04-01,11:48:36.000,91,11151390,7965,0,1775044115,13177.313925149989,25735.572073050003,53236.569924 2026-04-01,11:48:37.000,91,11151382,8005,0,1775044116,13177.300452529998,31269.188466959997,53236.58389824001 2026-04-01,11:48:38.000,91,11151351,8485,0,1775044117,13177.334134079989,28963.382798310005,53236.62582096 2026-04-01,11:48:39.000,91,11151405,8405,0,1775044118,13177.327397769994,35880.454396889996,53236.63280808001 2026-04-01,11:48:40.000,91,11151343,8285,0,1775044119,13177.300452529998,33574.655777370004,53236.57691112 2026-04-01,11:48:41.000,91,11151297,8205,0,1775044120,13177.293716219989,29424.304261619996,53236.61184672001 2026-04-01,11:48:42.000,91,11151411,7525,0,1775044121,13177.327397769994,26657.492540100007,53236.63280808001 2026-04-01,11:48:44.000,91,11151363,8445,0,1775044123,13177.226353119993,28040.743319999994,53236.590885360005 2026-04-01,11:48:45.000,91,11151371,7484,0,1775044124,13177.226353119993,29424.08573859,53236.64678232 2026-04-01,11:48:46.000,91,11151348,8005,0,1775044125,13177.239825739998,36341.143238909994,53236.66774368 2026-04-01,11:48:47.000,91,11151425,8405,0,1775044126,13177.179198949998,25273.741271970008,53236.62582096 2026-04-01,11:48:48.000,91,11151387,8285,0,1775044127,13177.145517399993,28962.840015299997,53236.65376944001 2026-04-01,11:48:49.000,91,11151409,8245,0,1775044128,13177.158990019998,29423.95180512,53236.61184672001 2026-04-01,11:48:50.000,91,11151409,8205,0,1775044129,13177.105099539993,30807.266027189995,53236.639795200004 2026-04-01,11:48:51.000,91,11151352,8005,0,1775044130,13177.051209060002,29423.916559470003,53236.66774368 2026-04-01,11:48:52.000,91,11151321,8365,0,1775044131,13177.078154299998,33112.987106279994,53236.569924 2026-04-01,11:48:53.000,91,11151337,8325,0,1775044132,13177.064681679993,31729.538950739996,53236.55594976 2026-04-01,11:48:55.000,91,11151354,7484,0,1775044134,13176.977109649997,29884.993103639994,53236.56293688001 2026-04-01,11:48:56.000,91,11151383,8645,0,1775044135,13176.936691789997,29884.91556321,53236.54896264 2026-04-01,11:48:57.000,91,11151383,7565,0,1775044136,13176.896273929997,27579.166287600005,53236.521014160004 2026-04-01,11:48:58.000,91,11151341,8325,0,1775044137,13176.876064999997,31268.257981799994,53236.51402704001 2026-04-01,11:48:59.000,91,11151384,7725,0,1775044138,13176.862592379992,28040.271028289993,53236.48607856001 2026-04-01,11:49:00.000,91,11151397,8405,0,1775044139,13176.795229279996,27579.180385860003,53236.47909144 2026-04-01,11:49:01.000,91,11151355,8365,0,1775044140,13176.741338799991,33112.78268151,53236.47909144 2026-04-01,11:49:02.000,91,11151412,7484,0,1775044141,13176.768284040001,32190.46746318,53236.472104320004 2026-04-01,11:49:03.000,91,11151352,8085,0,1775044142,13176.734602489996,28962.515755319997,53236.423194480005 2026-04-01,11:49:04.000,91,11151382,7965,0,1775044143,13176.64703046,27117.984006479994,53236.4301816 2026-04-01,11:49:06.000,91,11151442,8165,0,1775044145,13176.593139979996,29423.599348620002,53236.33236192 2026-04-01,11:49:07.000,91,11151350,8085,0,1775044146,13176.572931049996,34957.258037310006,53236.325374800006 2026-04-01,11:49:08.000,91,11151394,8045,0,1775044147,13176.53924949999,29423.662790789997,53236.31140056 2026-04-01,11:49:09.000,91,11151383,8325,0,1775044148,13176.43820484999,28501.382818109996,53236.29742632001 2026-04-01,11:49:10.000,91,11151405,8285,0,1775044149,13176.44494116,27579.06055065,53236.24152936 2026-04-01,11:49:11.000,91,11151347,8125,0,1775044150,13176.42473223,29884.75343322,53236.21358088 2026-04-01,11:49:12.000,91,11151358,7605,0,1775044151,13176.411259609995,28040.172340470002,53236.185632400004 2026-04-01,11:49:13.000,91,11151353,8605,0,1775044152,13176.37757805999,31729.32747684,53236.21358088 2026-04-01,11:49:14.000,91,11151325,8365,0,1775044153,13176.330423889995,28040.242831769996,53236.15069680001 2026-04-01,11:49:15.000,91,11151386,7805,0,1775044154,13176.33716019999,31729.299280320003,53236.1157612 2026-04-01,11:49:17.000,91,11151322,7885,0,1775044156,13176.269797099994,33112.76858325,53236.06685136 2026-04-01,11:49:18.000,91,11151384,8165,0,1775044157,13176.23611554999,30345.956861729996,53235.98300592001 2026-04-01,11:49:19.000,91,11151328,8085,0,1775044158,13176.23611554999,34957.286233830004,53236.01095440001 2026-04-01,11:49:20.000,91,11151374,8165,0,1775044159,13176.229379239994,34034.95691723999,53236.02492864 2026-04-01,11:49:21.000,91,11151306,8005,0,1775044160,13176.19569768999,28501.35462159,53236.00396728 2026-04-01,11:49:22.000,91,11151396,7845,0,1775044161,13176.19569768999,29423.669839919996,53235.93409608 2026-04-01,11:49:23.000,91,11151388,8325,0,1775044162,13176.148543519994,33573.859225680004,53235.93409608 2026-04-01,11:49:24.000,91,11151403,8405,0,1775044163,13176.162016139999,29884.823924519995,53235.93409608 2026-04-01,11:49:25.000,91,11151369,8445,0,1775044164,13176.162016139999,27117.984006479994,53235.87819912 2026-04-01,11:49:26.000,91,11151413,8485,0,1775044165,13176.155279829989,32651.677940819995,53235.89916048 2026-04-01,11:49:28.000,91,11151405,8245,0,1775044167,13176.114861969989,31268.265030929993,53235.85723776 2026-04-01,11:49:29.000,91,11151325,8205,0,1775044168,13176.121598279999,23890.116888179997,53235.82928928 2026-04-01,11:49:30.000,91,11151390,7965,0,1775044169,13176.087916729994,25734.726177450008,53235.80832792 2026-04-01,11:49:31.000,91,11151334,8045,0,1775044170,13176.054235179989,36340.93176501,53235.73845672 2026-04-01,11:49:32.000,91,11151355,8445,0,1775044171,13176.081180419998,29885.021300160006,53235.72448248001 2026-04-01,11:49:33.000,91,11151394,8125,0,1775044172,13176.060971489998,26657.09073969,53235.73845672 2026-04-01,11:49:34.000,91,11151391,8405,0,1775044173,13176.040762559998,28501.67888157,53235.79435368001 2026-04-01,11:49:35.000,91,11151392,7885,0,1775044174,13175.980135769998,31268.575192649994,53235.71050824 2026-04-01,11:49:36.000,91,11151372,7925,0,1775044175,13176.007081009993,32190.911558370004,53235.633649920004 2026-04-01,11:49:37.000,91,11151372,8405,0,1775044176,13175.973399459988,32652.058593840004,53235.61268856 2026-04-01,11:49:39.000,91,11151354,8125,0,1775044178,13175.966663149993,31268.709126119997,53235.54980448 2026-04-01,11:49:40.000,91,11151345,8285,0,1775044179,13175.953190529988,28963.086734850003,53235.49390752 2026-04-01,11:49:41.000,91,11151383,8405,0,1775044180,13175.919508979998,28040.771516520006,53235.55679160001 2026-04-01,11:49:42.000,91,11151388,7885,0,1775044181,13175.906036359993,29885.451297089996,53235.55679160001 2026-04-01,11:49:43.000,91,11151367,8765,0,1775044182,13175.892563740003,31268.85010872,53235.5917272 2026-04-01,11:49:44.000,91,11151366,7845,0,1775044183,13175.872354810002,28040.975941290002,53235.54281736 2026-04-01,11:49:45.000,91,11151388,7845,0,1775044184,13175.885827429993,32191.242867480003,53235.44499768 2026-04-01,11:49:46.000,91,11151394,7965,0,1775044185,13175.885827429993,29424.395900310003,53235.41006208001 2026-04-01,11:49:47.000,91,11151339,8365,0,1775044186,13175.865618499993,30807.879301499997,53235.42403632 2026-04-01,11:49:48.000,91,11151335,8405,0,1775044187,13175.858882189998,29885.528837520003,53235.465959040004 2026-04-01,11:49:50.000,91,11151329,7965,0,1775044189,13175.858882189998,28041.060530849994,53235.43801056001 2026-04-01,11:49:51.000,91,11151382,7725,0,1775044190,13175.845409569993,30807.921596279994,53235.42403632 2026-04-01,11:49:52.000,91,11151377,8485,0,1775044191,13175.845409569993,32652.439246859998,53235.3821136 2026-04-01,11:49:53.000,91,11151418,7925,0,1775044192,13175.818464329997,27579.807758430004,53235.38910072001 2026-04-01,11:49:54.000,91,11151442,7845,0,1775044193,13175.831936950002,23890.666720320005,53235.417049200005 2026-04-01,11:49:55.000,91,11151366,7885,0,1775044194,13175.825200639993,28040.926597380007,53235.40307496 2026-04-01,11:49:56.000,91,11151411,8685,0,1775044195,13175.879091119998,31730.060586360007,53235.319229520006 2026-04-01,11:49:57.000,91,11151417,8325,0,1775044196,13175.852145880002,32652.298264259996,53235.35416512 2026-04-01,11:49:58.000,91,11151381,8405,0,1775044197,13175.838673259997,31730.011242449997,53235.368139360005 2026-04-01,11:49:59.000,91,11151394,7805,0,1775044198,13175.831936950002,31729.98304593,53235.347178 2026-04-01,11:50:01.000,91,11151375,8245,0,1775044200,13175.838673259997,28040.898400859995,53235.45897192001 2026-04-01,11:50:02.000,91,11151395,8445,0,1775044201,13175.818464329997,27579.765463649994,53235.37512648 2026-04-01,11:50:03.000,91,11151359,8405,0,1775044202,13175.818464329997,28501.9678959,53235.347178 2026-04-01,11:50:04.000,91,11151407,8205,0,1775044203,13175.804991709992,33113.3677593,53235.319229520006 2026-04-01,11:50:05.000,91,11151364,7845,0,1775044204,13175.818464329997,23890.497541200006,53235.38910072001 2026-04-01,11:50:06.000,91,11151402,7805,0,1775044205,13175.757837539997,34496.731325279994,53235.28429392 2026-04-01,11:50:07.000,91,11151336,7885,0,1775044206,13175.724155989992,32190.96795141,53235.30525528 2026-04-01,11:50:08.000,91,11151348,8245,0,1775044207,13175.710683370002,29424.184426410007,53235.36115224001 2026-04-01,11:50:09.000,91,11151332,8005,0,1775044208,13175.636583959997,29424.219672060004,53235.27031968001 2026-04-01,11:50:10.000,91,11151407,8525,0,1775044209,13175.670265510002,30807.611434560007,53235.28429392 2026-04-01,11:50:12.000,91,11151307,8085,0,1775044211,13175.616375029997,25273.875205439996,53235.263332559996 2026-04-01,11:50:13.000,91,11151387,8405,0,1775044212,13175.602902409992,29424.163279019995,53235.27031968001 2026-04-01,11:50:14.000,91,11151409,8165,0,1775044213,13175.575957169996,29424.149180759996,53235.27031968001 2026-04-01,11:50:15.000,91,11151379,8565,0,1775044214,13175.549011930001,29885.23277406,53235.24237120001 2026-04-01,11:50:16.000,91,11151347,8205,0,1775044215,13175.522066689991,23429.280014429998,53235.21442272 2026-04-01,11:50:17.000,91,11151326,7805,0,1775044216,13175.495121449996,28962.825917039998,53235.24237120001 2026-04-01,11:50:18.000,91,11151333,8485,0,1775044217,13175.454703589996,31729.736326380007,53235.14455152001 2026-04-01,11:50:19.000,91,11151312,7925,0,1775044218,13175.421022039991,31268.532897869998,53235.21442272 2026-04-01,11:50:20.000,91,11151397,8405,0,1775044219,13175.46817621,27118.202529510003,53235.21442272 2026-04-01,11:50:21.000,91,11151367,8285,0,1775044220,13175.40081310999,32651.847119939994,53235.249358320005 2026-04-01,11:50:23.000,91,11151390,7725,0,1775044222,13175.353658939996,29423.839019039995,53235.21442272 2026-04-01,11:50:24.000,91,11151367,8805,0,1775044223,13175.333450009995,27118.117939949996,53235.23538408 2026-04-01,11:50:25.000,91,11151435,8405,0,1775044224,13175.3267137,29884.92261234,53235.16551288 2026-04-01,11:50:26.000,91,11151354,7845,0,1775044225,13175.272823219995,30807.146191980006,53235.0676932 2026-04-01,11:50:27.000,91,11151415,8325,0,1775044226,13175.22566905,27117.991055610008,53235.2074356 2026-04-01,11:50:28.000,91,11151361,8605,0,1775044227,13175.232405359995,31729.32747684,53235.14455152001 2026-04-01,11:50:29.000,91,11151412,7925,0,1775044228,13175.18525119,29884.739334960002,53235.081667440005 2026-04-01,11:50:30.000,91,11151400,7965,0,1775044229,13175.16504226,29884.732285830003,53235.10262880001 2026-04-01,11:50:31.000,91,11151353,8325,0,1775044230,13175.111151779995,31729.249936410008,53235.02577048001 2026-04-01,11:50:32.000,91,11151334,7845,0,1775044231,13175.10441547,29884.732285830003,53235.11660304 2026-04-01,11:50:34.000,91,11151375,8325,0,1775044233,13175.01684343999,32190.30533319,53235.095641679996 2026-04-01,11:50:35.000,91,11151376,7845,0,1775044234,13174.983161889999,27578.919568049998,53235.095641679996 2026-04-01,11:50:36.000,91,11151306,7965,0,1775044235,13174.983161889999,29884.563106710004,53235.01179624 2026-04-01,11:50:37.000,91,11151353,8525,0,1775044236,13174.868644619994,28039.967915700006,53235.04673184 2026-04-01,11:50:38.000,91,11151352,8285,0,1775044237,13174.875380929989,31267.827984870004,53235.01878336 2026-04-01,11:50:39.000,91,11151382,8165,0,1775044238,13174.828226759993,29884.45736976,53235.03974472 2026-04-01,11:50:40.000,91,11151403,8245,0,1775044239,13174.794545209988,28962.142151430002,53234.997822 2026-04-01,11:50:41.000,91,11151308,8085,0,1775044240,13174.760863659998,29423.218695599993,53235.07468032001 2026-04-01,11:50:42.000,91,11151390,7885,0,1775044241,13174.700236869998,30806.631605489994,53235.04673184 2026-04-01,11:50:43.000,91,11151339,8365,0,1775044242,13174.700236869998,32651.184501719996,53235.01179624 2026-04-01,11:50:45.000,91,11151336,7765,0,1775044244,13174.605928529993,32190.00926973,53234.927950799996 2026-04-01,11:50:46.000,91,11151356,8045,0,1775044245,13174.552038050002,31728.85518513,53234.87904096 2026-04-01,11:50:47.000,91,11151329,8445,0,1775044246,13174.558774359997,28962.022316219998,53234.90000232 2026-04-01,11:50:48.000,91,11151355,8285,0,1775044247,13174.531829120002,29423.225744730007,53234.96987352 2026-04-01,11:50:49.000,91,11151364,7925,0,1775044248,13174.498147569997,28500.973968570004,53234.913976560005 2026-04-01,11:50:50.000,91,11151327,8205,0,1775044249,13174.477938639997,26656.4351706,53234.87205384 2026-04-01,11:50:51.000,91,11151345,8325,0,1775044250,13174.410575540001,29884.365731070007,53234.913976560005 2026-04-01,11:50:52.000,91,11151452,7845,0,1775044251,13174.437520779997,27117.624500849997,53234.92096368 2026-04-01,11:50:53.000,91,11151323,8445,0,1775044252,13174.376893989996,28962.14920056,53234.84410536 2026-04-01,11:50:54.000,91,11151384,7965,0,1775044253,13174.397102919997,32651.247943890005,53234.795195520004 2026-04-01,11:50:56.000,91,11151402,7725,0,1775044255,13174.370157680001,25734.239787479994,53234.77423416 2026-04-01,11:50:57.000,91,11151421,8565,0,1775044256,13174.356685059996,28501.079705519995,53234.73929856001 2026-04-01,11:50:58.000,91,11151433,8325,0,1775044257,13174.296058269996,30806.850128520004,53234.760259919996 2026-04-01,11:50:59.000,91,11151414,7885,0,1775044258,13174.356685059996,30345.625552619997,53234.71833720001 2026-04-01,11:51:00.000,91,11151211,8485,0,1775044259,13174.26911303,25273.212587219998,53234.76724704001 2026-04-01,11:51:01.000,91,11151272,7885,0,1775044260,13174.289321960001,28962.353625329997,53234.71135008 2026-04-01,11:51:02.000,91,11151216,8245,0,1775044261,13174.282585649991,31729.144199460003,53234.70436296 2026-04-01,11:51:03.000,91,11151435,8445,0,1775044262,13174.26911303,31729.17944511,53234.71833720001 2026-04-01,11:51:04.000,91,11151479,8285,0,1775044263,13174.289321960001,32190.347627969997,53234.71135008 2026-04-01,11:51:05.000,91,11151433,8245,0,1775044264,13174.349948750001,22967.61839247,53234.69038872001 2026-04-01,11:51:07.000,91,11151446,7805,0,1775044266,13174.296058269996,28962.459362280002,53234.67641448 2026-04-01,11:51:08.000,91,11151422,8085,0,1775044267,13174.302794579991,26656.76647971,53234.60654328 2026-04-01,11:51:09.000,91,11151413,8445,0,1775044268,13174.309530890001,26656.7876271,53234.55064632001 2026-04-01,11:51:10.000,91,11151282,7805,0,1775044269,13174.296058269996,30807.05455329,53234.6135304 2026-04-01,11:51:11.000,91,11151325,8405,0,1775044270,13174.26911303,28501.35462159,53234.6135304 2026-04-01,11:51:12.000,91,11151411,8165,0,1775044271,13174.282585649991,23889.997052970008,53234.55064632001 2026-04-01,11:51:13.000,91,11151452,7845,0,1775044272,13174.2489041,31729.376820749996,53234.51571072 2026-04-01,11:51:14.000,91,11151470,8005,0,1775044273,13174.215222549996,30345.935714339998,53234.55763344 2026-04-01,11:51:15.000,91,11151424,8085,0,1775044274,13174.215222549996,26195.704033799993,53234.55064632001 2026-04-01,11:51:16.000,91,11151435,8285,0,1775044275,13174.22869517,32651.663842559996,53234.578594800005 2026-04-01,11:51:18.000,91,11151459,8405,0,1775044277,13174.195013619996,30807.117995459994,53234.52269784001 2026-04-01,11:51:19.000,91,11151439,8205,0,1775044278,13174.174804689996,34496.230837049996,53234.53667208 2026-04-01,11:51:20.000,91,11151431,8285,0,1775044279,13174.10070527999,29884.852121040007,53234.56462056 2026-04-01,11:51:21.000,91,11151431,8365,0,1775044280,13174.08049634999,31729.461410310003,53234.51571072 2026-04-01,11:51:22.000,91,11151450,7845,0,1775044281,13174.06028741999,27118.06859604,53234.55064632001 2026-04-01,11:51:23.000,91,11151424,8085,0,1775044282,13174.033342179995,32190.6366423,53234.5087236 2026-04-01,11:51:24.000,91,11151437,8445,0,1775044283,13173.992924319995,28962.80476965,53234.50173648001 2026-04-01,11:51:25.000,91,11151431,8765,0,1775044284,13173.96597908,34957.547051639995,53234.51571072 2026-04-01,11:51:26.000,91,11151452,7965,0,1775044285,13173.91882490999,29885.148184499994,53234.480775120006 2026-04-01,11:51:27.000,91,11151395,8405,0,1775044286,13173.91882490999,25734.881258309993,53234.52269784001 2026-04-01,11:51:29.000,91,11151412,7845,0,1775044288,13173.790835019994,27118.38580689,53234.480775120006 2026-04-01,11:51:30.000,91,11151388,7925,0,1775044289,13173.77736239999,29885.23277406,53234.4388524 2026-04-01,11:51:31.000,91,11151453,8325,0,1775044290,13173.723471919999,31268.786666550004,53234.38295544001 2026-04-01,11:51:32.000,91,11151408,7925,0,1775044291,13173.676317749989,27579.68792322,53234.38994256 2026-04-01,11:51:33.000,91,11151430,7965,0,1775044292,13173.689790369994,34035.626584590005,53234.34103272 2026-04-01,11:51:34.000,91,11151449,8645,0,1775044293,13173.635899889989,27579.793660170006,53234.39692968 2026-04-01,11:51:35.000,91,11151437,8405,0,1775044294,13173.642636199998,29424.40999857,53234.3689812 2026-04-01,11:51:36.000,91,11151410,7845,0,1775044295,13173.615690959989,28502.221664580007,53234.38295544001 2026-04-01,11:51:37.000,91,11151420,7925,0,1775044296,13173.595482029988,29885.669820120005,53234.292122880004 2026-04-01,11:51:38.000,91,11151451,8725,0,1775044297,13173.588745719993,28963.523780910007,53234.27814864 2026-04-01,11:51:40.000,91,11151467,8325,0,1775044299,13173.582009409998,28041.215611709995,53234.313084240006 2026-04-01,11:51:41.000,91,11151394,7845,0,1775044300,13173.534855239988,30347.091771659994,53234.30609712001 2026-04-01,11:51:42.000,91,11151434,8045,0,1775044301,13173.541591549998,32652.819899880007,53234.28513576001 2026-04-01,11:51:43.000,91,11151382,8165,0,1775044302,13173.548327859993,27580.308246660003,53234.257187279996 2026-04-01,11:51:44.000,91,11151410,8085,0,1775044303,13173.541591549998,25735.790596079998,53234.194303200005 2026-04-01,11:51:45.000,91,11151418,8125,0,1775044304,13173.494437380003,31730.695008060007,53234.2292388 2026-04-01,11:51:46.000,91,11151431,8485,0,1775044305,13173.501173689998,31730.78664675,53234.27116152 2026-04-01,11:51:47.000,91,11151384,7885,0,1775044306,13173.447283209993,32653.186454640003,53234.23622592001 2026-04-01,11:51:48.000,91,11151480,8165,0,1775044307,13173.460755829998,25274.911427550003,53234.20827744 2026-04-01,11:51:49.000,91,11151456,8085,0,1775044308,13173.393392730002,28041.857082539995,53234.257187279996 2026-04-01,11:51:51.000,91,11151464,7805,0,1775044310,13173.406865349993,27119.753338110007,53234.22225168 2026-04-01,11:51:52.000,91,11151493,8285,0,1775044311,13173.393392730002,29425.587203279996,53234.18731608001 2026-04-01,11:51:53.000,91,11151438,7805,0,1775044312,13173.393392730002,30809.11994838,53234.20827744 2026-04-01,11:51:54.000,91,11151470,7885,0,1775044313,13173.400129039997,28503.391820160003,53234.20827744 2026-04-01,11:51:55.000,91,11151425,8285,0,1775044314,13173.406865349993,26658.881218709997,53234.16635472001 2026-04-01,11:51:56.000,91,11151269,8445,0,1775044315,13173.373183800002,25275.468308819996,53234.25020016 2026-04-01,11:51:57.000,91,11151293,8325,0,1775044316,13173.366447489992,29887.058498729995,53234.243213040005 2026-04-01,11:51:58.000,91,11151291,8445,0,1775044317,13173.386656419993,29887.086695250007,53234.16635472001 2026-04-01,11:51:59.000,91,11151299,8285,0,1775044318,13173.379920109997,35420.970956100005,53234.18731608001 2026-04-01,11:52:00.000,91,11151271,8325,0,1775044319,13173.393392730002,28964.968852560007,53234.18032896 2026-04-01,11:52:02.000,91,11151473,8045,0,1775044321,13173.373183800002,32193.20957475,53234.17334184 2026-04-01,11:52:03.000,91,11151446,8085,0,1775044322,13173.393392730002,28965.159179070004,53234.09648352001 2026-04-01,11:52:04.000,91,11151456,8085,0,1775044323,13173.440546899998,34499.06458731,53234.15238048 2026-04-01,11:52:05.000,91,11151404,7965,0,1775044324,13173.447283209993,29887.66472391,53234.145393360006 2026-04-01,11:52:06.000,91,11151428,7885,0,1775044325,13173.447283209993,28965.35655471,53234.10347064 2026-04-01,11:52:07.000,91,11151456,8005,0,1775044326,13173.487701069993,26659.64957388,53234.124432000004 2026-04-01,11:52:08.000,91,11151406,8125,0,1775044327,13173.555064169988,29426.644572780002,53234.16635472001 2026-04-01,11:52:09.000,91,11151442,7925,0,1775044328,13173.514646309988,33115.92659349,53234.145393360006 2026-04-01,11:52:10.000,91,11151488,7925,0,1775044329,13173.541591549998,33115.93364262,53234.13840624001 2026-04-01,11:52:11.000,91,11151454,7925,0,1775044330,13173.588745719993,31732.53483099,53234.11744488001 2026-04-01,11:52:13.000,91,11151475,8445,0,1775044332,13173.588745719993,30349.185363270008,53234.13141912 2026-04-01,11:52:14.000,91,11151441,8485,0,1775044333,13173.615690959989,30349.28405109,53234.15238048 2026-04-01,11:52:15.000,91,11151392,7845,0,1775044334,13173.608954649993,29426.98998015,53234.1593676 2026-04-01,11:52:16.000,91,11151438,7685,0,1775044335,13173.615690959989,29427.011127539998,53234.194303200005 2026-04-01,11:52:17.000,91,11151399,8565,0,1775044336,13173.615690959989,31271.690908110002,53234.18032896 2026-04-01,11:52:18.000,91,11151373,8525,0,1775044337,13173.635899889989,26199.031223159996,53234.22225168 2026-04-01,11:52:19.000,91,11151401,8365,0,1775044338,13173.669581439994,32655.174309299997,53234.16635472001 2026-04-01,11:52:20.000,91,11151415,8285,0,1775044339,13173.635899889989,31732.993024440002,53234.194303200005 2026-04-01,11:52:21.000,91,11151445,8325,0,1775044340,13173.615690959989,28043.774445899995,53234.23622592001 2026-04-01,11:52:22.000,91,11151403,8205,0,1775044341,13173.615690959989,30810.71305176,53234.23622592001 2026-04-01,11:52:24.000,91,11151466,7565,0,1775044343,13173.656108819989,33116.645604749996,53234.2292388 2026-04-01,11:52:25.000,91,11151462,8005,0,1775044344,13173.635899889989,29888.545865160006,53234.21526456001 2026-04-01,11:52:26.000,91,11151421,8325,0,1775044345,13173.629163579993,29427.4481736,53234.243213040005 2026-04-01,11:52:27.000,91,11151348,8165,0,1775044346,13173.656108819989,27121.727094510003,53234.27814864 2026-04-01,11:52:28.000,91,11151364,8325,0,1775044347,13173.662845129998,27582.993965190006,53234.26417440001 2026-04-01,11:52:29.000,91,11151372,7925,0,1775044348,13173.689790369994,32194.48546728,53234.292122880004 2026-04-01,11:52:30.000,91,11151385,8485,0,1775044349,13173.730208229994,28505.32328178,53234.27116152 2026-04-01,11:52:31.000,91,11151438,7725,0,1775044350,13173.750417159994,27583.078554749998,53234.23622592001 2026-04-01,11:52:32.000,91,11151423,8205,0,1775044351,13173.811043949994,31272.395821109996,53234.27814864 2026-04-01,11:52:33.000,91,11151470,8365,0,1775044352,13173.8447255,29427.835875749995,53234.32705848 2026-04-01,11:52:35.000,91,11151416,7805,0,1775044354,13173.91882490999,29427.913416180003,53234.313084240006 2026-04-01,11:52:36.000,91,11151436,7885,0,1775044355,13173.952506459995,27122.22053361,53234.32007136 2026-04-01,11:52:37.000,91,11151457,8405,0,1775044356,13173.93903383999,24816.457159740006,53234.39692968 2026-04-01,11:52:38.000,91,11151455,8445,0,1775044357,13173.98618801,26661.129891179997,53234.410903920005 2026-04-01,11:52:39.000,91,11151431,8325,0,1775044358,13173.97945169999,29889.278974679997,53234.41789104 2026-04-01,11:52:40.000,91,11151413,8445,0,1775044359,13174.0468148,27583.593141239995,53234.459813760004 2026-04-01,11:52:41.000,91,11151413,8325,0,1775044360,13174.10070527999,30811.69288083,53234.39692968 2026-04-01,11:52:42.000,91,11151406,8005,0,1775044361,13174.134386829995,29428.25882355,53234.50173648001 2026-04-01,11:52:43.000,91,11151419,8445,0,1775044362,13174.134386829995,32195.26792071,53234.4388524 2026-04-01,11:52:44.000,91,11151401,8405,0,1775044363,13174.16806838,30350.595189269996,53234.51571072 2026-04-01,11:52:46.000,91,11151406,7565,0,1775044365,13174.20848624,33117.71002338,53234.5087236 2026-04-01,11:52:47.000,91,11151387,8485,0,1775044366,13174.282585649991,28967.252770680003,53234.529684960005 2026-04-01,11:52:48.000,91,11151432,8165,0,1775044367,13174.282585649991,29889.596185529997,53234.5087236 2026-04-01,11:52:49.000,91,11151440,8245,0,1775044368,13174.343212439991,29889.645529440008,53234.592569039996 2026-04-01,11:52:50.000,91,11151469,8285,0,1775044369,13174.356685059996,26200.4269509,53234.57160768001 2026-04-01,11:52:51.000,91,11151412,7805,0,1775044370,13174.370157680001,31734.374653920007,53234.592569039996 2026-04-01,11:52:52.000,91,11151397,8325,0,1775044371,13174.424048159992,34501.397849340006,53234.64147888001 2026-04-01,11:52:53.000,91,11151420,7725,0,1775044372,13174.450993400002,30812.151074280002,53234.648466000006 2026-04-01,11:52:54.000,91,11151419,8325,0,1775044373,13174.477938639997,25739.336308469996,53234.66942736001 2026-04-01,11:52:55.000,91,11151443,8205,0,1775044374,13174.457729709997,29889.857003340003,53234.697375840005 2026-04-01,11:52:57.000,91,11151392,7845,0,1775044376,13174.471202330002,27122.86905357,53234.71135008 2026-04-01,11:52:58.000,91,11151436,8285,0,1775044377,13174.491411260002,24817.197318389997,53234.7532728 2026-04-01,11:52:59.000,91,11151368,7805,0,1775044378,13174.484674949992,27122.988888780004,53234.78122128 2026-04-01,11:53:00.000,91,11151393,8285,0,1775044379,13174.464466019992,29428.836852210006,53234.73231144 2026-04-01,11:53:01.000,91,11151432,7765,0,1775044380,13174.410575540001,27584.255759460008,53234.746285680005 2026-04-01,11:53:02.000,91,11151392,7965,0,1775044381,13174.437520779997,33579.385743599996,53234.823144 2026-04-01,11:53:03.000,91,11151358,8005,0,1775044382,13174.424048159992,32195.90234241,53234.80916976001 2026-04-01,11:53:04.000,91,11151423,8245,0,1775044383,13174.457729709997,31734.846945629994,53234.816156880006 2026-04-01,11:53:05.000,91,11151400,7885,0,1775044384,13174.424048159992,30351.384691829997,53234.865066720005 2026-04-01,11:53:06.000,91,11151369,8565,0,1775044385,13174.464466019992,32657.246753519998,53234.87205384 2026-04-01,11:53:08.000,91,11151506,7965,0,1775044387,13174.525092809992,30351.490428780002,53234.92096368 2026-04-01,11:53:09.000,91,11151402,8125,0,1775044388,13174.552038050002,30351.412888349994,53234.93493792001 2026-04-01,11:53:10.000,91,11151427,8325,0,1775044389,13174.578983289997,34040.82884253,53234.92096368 2026-04-01,11:53:11.000,91,11151460,8205,0,1775044390,13174.612664840002,26201.004979560006,53234.962886400004 2026-04-01,11:53:12.000,91,11151390,8325,0,1775044391,13174.680027939998,31735.065468660003,53234.92096368 2026-04-01,11:53:13.000,91,11151460,8005,0,1775044392,13174.727182109993,31735.030223010006,53235.00480912001 2026-04-01,11:53:14.000,91,11151454,8045,0,1775044393,13174.821490449998,31735.051370400004,53235.02577048001 2026-04-01,11:53:15.000,91,11151378,7965,0,1775044394,13174.841699379998,33118.60526289001,53235.00480912001 2026-04-01,11:53:16.000,91,11151410,8085,0,1775044395,13174.929271409994,31273.904334930005,53234.99083488 2026-04-01,11:53:17.000,91,11151415,8645,0,1775044396,13174.97642557999,29429.316193050006,53235.10262880001 2026-04-01,11:53:19.000,91,11151438,7484,0,1775044398,13175.131360709995,33579.865084439996,53235.17948712 2026-04-01,11:53:20.000,91,11151409,8405,0,1775044399,13175.18525119,31274.059415790005,53235.1375644 2026-04-01,11:53:21.000,91,11151397,8765,0,1775044400,13175.212196429995,32657.514620460002,53235.12359016001 2026-04-01,11:53:22.000,91,11151413,8285,0,1775044401,13175.24587798,29429.37963522,53235.22140984001 2026-04-01,11:53:23.000,91,11151410,8085,0,1775044402,13175.313241079995,25740.125811029997,53235.23538408 2026-04-01,11:53:24.000,91,11151413,8325,0,1775044403,13175.36713156,32196.501518460005,53235.23538408 2026-04-01,11:53:25.000,91,11151414,8045,0,1775044404,13175.414285729996,28507.205399490005,53235.28429392 2026-04-01,11:53:26.000,91,11151411,8365,0,1775044405,13175.441230969991,29890.69584981,53235.31224240001 2026-04-01,11:53:27.000,91,11151492,7165,0,1775044406,13175.515330379996,35424.69289674,53235.2773068 2026-04-01,11:53:28.000,91,11151421,8645,0,1775044407,13175.549011930001,26662.504471530003,53235.36115224001 2026-04-01,11:53:30.000,91,11151414,7885,0,1775044409,13175.589429790001,31735.439072549998,53235.36115224001 2026-04-01,11:53:31.000,91,11151415,8365,0,1775044410,13175.650056580002,30813.095657700003,53235.39608784 2026-04-01,11:53:32.000,91,11151420,7965,0,1775044411,13175.663529199992,24817.944526170002,53235.42403632 2026-04-01,11:53:33.000,91,11151436,7365,0,1775044412,13175.730892300002,30352.026162659997,53235.50089464 2026-04-01,11:53:34.000,91,11151402,7805,0,1775044413,13175.751101230002,29890.83683241,53235.45897192001 2026-04-01,11:53:35.000,91,11151420,8125,0,1775044414,13175.791519090002,24356.853883739997,53235.535830240005 2026-04-01,11:53:36.000,91,11151454,7925,0,1775044415,13175.885827429993,33580.26688485,53235.50089464 2026-04-01,11:53:37.000,91,11151376,7965,0,1775044416,13175.906036359993,28968.613252769996,53235.47993328001 2026-04-01,11:53:38.000,91,11151434,8205,0,1775044417,13175.932981599988,29890.949618490005,53235.52884312001 2026-04-01,11:53:39.000,91,11151456,8125,0,1775044418,13175.966663149993,29429.830779540003,53235.54281736 2026-04-01,11:53:41.000,91,11151386,8005,0,1775044420,13176.114861969989,33580.39376919001,53235.62666280001 2026-04-01,11:53:42.000,91,11151507,8285,0,1775044421,13176.135070899989,28968.747186239998,53235.64063704 2026-04-01,11:53:43.000,91,11151389,8445,0,1775044422,13176.155279829989,28046.474262689997,53235.654611280006 2026-04-01,11:53:44.000,91,11151412,7925,0,1775044423,13176.19569768999,28507.621298159997,53235.7314696 2026-04-01,11:53:45.000,91,11151428,8325,0,1775044424,13176.290006029994,30352.279931340003,53235.7664052 2026-04-01,11:53:46.000,91,11151465,8485,0,1775044425,13176.350632819995,32658.19838607,53235.82928928 2026-04-01,11:53:47.000,91,11151415,8325,0,1775044426,13176.36410544,28968.87407058,53235.77339232001 2026-04-01,11:53:48.000,91,11151426,8245,0,1775044427,13176.38431437,30813.574998540003,53235.78736656 2026-04-01,11:53:49.000,91,11151465,8445,0,1775044428,13176.45841377999,27124.180191749998,53235.77339232001 2026-04-01,11:53:50.000,91,11151422,7805,0,1775044429,13176.54598581,28046.572950510003,53235.88518624 2026-04-01,11:53:52.000,91,11151469,8085,0,1775044431,13176.62682153,32197.171185810002,53235.871212000005 2026-04-01,11:53:53.000,91,11151478,7965,0,1775044432,13176.673975699996,25740.767281859997,53235.871212000005 2026-04-01,11:53:54.000,91,11151388,7845,0,1775044433,13176.748075110001,32197.1923332,53235.9061476 2026-04-01,11:53:55.000,91,11151472,7965,0,1775044434,13176.768284040001,29891.379615419995,53235.920121840005 2026-04-01,11:53:56.000,91,11151431,8565,0,1775044435,13176.835647139997,28969.05029883,53235.94108320001 2026-04-01,11:53:57.000,91,11151471,8605,0,1775044436,13176.909746550002,31274.91236052,53235.92710896 2026-04-01,11:53:58.000,91,11151427,8285,0,1775044437,13176.929955480002,30352.604191320002,53236.01095440001 2026-04-01,11:53:59.000,91,11151427,8405,0,1775044438,13176.970373340002,27585.588045030003,53236.038902880005 2026-04-01,11:54:00.000,91,11151448,8045,0,1775044439,13177.004054889992,26663.293974090004,53236.038902880005 2026-04-01,11:54:01.000,91,11151457,8445,0,1775044440,13177.017527509997,31736.256771629996,53235.99698016 2026-04-01,11:54:03.000,91,11151445,7605,0,1775044442,13177.051209060002,32197.396757969997,53236.08082560001 2026-04-01,11:54:04.000,91,11151412,7925,0,1775044443,13177.111835850003,27124.448058690003,53236.087812720005 2026-04-01,11:54:05.000,91,11151455,8445,0,1775044444,13177.118572159998,28508.04424596,53236.136722560004 2026-04-01,11:54:06.000,91,11151415,8445,0,1775044445,13177.185935259993,28969.177183170003,53236.1157612 2026-04-01,11:54:07.000,91,11151387,8485,0,1775044446,13177.185935259993,35425.52469408,53236.06685136 2026-04-01,11:54:08.000,91,11151378,8205,0,1775044447,13177.206144189993,29891.541745409995,53236.09479984 2026-04-01,11:54:09.000,91,11151378,8205,0,1775044448,13177.212880499988,27585.729027630005,53236.19960664001 2026-04-01,11:54:10.000,91,11151401,8325,0,1775044449,13177.266770979993,32197.460200140005,53236.206593760005 2026-04-01,11:54:11.000,91,11151435,8285,0,1775044450,13177.286979909994,30813.93450417,53236.206593760005 2026-04-01,11:54:12.000,91,11151423,8445,0,1775044451,13177.327397769994,27585.806568059998,53236.185632400004 2026-04-01,11:54:14.000,91,11151466,7685,0,1775044453,13177.408233489994,34042.182275490006,53236.24152936 2026-04-01,11:54:15.000,91,11151400,8085,0,1775044454,13177.468860279994,27585.855911970008,53236.22755512001 2026-04-01,11:54:16.000,91,11151420,8045,0,1775044455,13177.4823329,29891.717973659994,53236.29742632001 2026-04-01,11:54:17.000,91,11151427,8405,0,1775044456,13177.4823329,30814.0825359,53236.31140056 2026-04-01,11:54:18.000,91,11151419,8485,0,1775044457,13177.47559658999,30814.054339380004,53236.24152936 2026-04-01,11:54:19.000,91,11151409,8125,0,1775044458,13177.51601444999,26663.540693639996,53236.2904392 2026-04-01,11:54:20.000,91,11151462,7845,0,1775044459,13177.53622337999,34964.751262499994,53236.304413440004 2026-04-01,11:54:21.000,91,11151400,8245,0,1775044460,13177.54295969,31275.321210060007,53236.206593760005 2026-04-01,11:54:22.000,91,11151433,8445,0,1775044461,13177.54295969,31275.342357450005,53236.325374800006 2026-04-01,11:54:23.000,91,11151426,7805,0,1775044462,13177.529487069995,25280.06434158,53236.2904392 2026-04-01,11:54:25.000,91,11151387,8365,0,1775044464,13177.590113859995,34964.744213369995,53236.28345208 2026-04-01,11:54:26.000,91,11151385,8565,0,1775044465,13177.60358648,31275.40579962,53236.31140056 2026-04-01,11:54:27.000,91,11151446,8405,0,1775044466,13177.56316862,28969.54373793,53236.31140056 2026-04-01,11:54:28.000,91,11151429,8605,0,1775044467,13177.569904929995,31275.448094399995,53236.2904392 2026-04-01,11:54:29.000,91,11151424,7965,0,1775044468,13177.52275076,33120.19836626999,53236.304413440004 2026-04-01,11:54:30.000,91,11151448,7885,0,1775044469,13177.56316862,33120.19836626999,53236.24152936 2026-04-01,11:54:31.000,91,11151467,8445,0,1775044470,13177.51601444999,30814.357451970005,53236.29742632001 2026-04-01,11:54:32.000,91,11151500,7885,0,1775044471,13177.50254183,28047.369502200003,53236.3603104 2026-04-01,11:54:33.000,91,11151415,8725,0,1775044472,13177.468860279994,29892.1268232,53236.2904392 2026-04-01,11:54:34.000,91,11151441,8445,0,1775044473,13177.509278139994,34042.76030415,53236.34633616001 2026-04-01,11:54:36.000,91,11151438,7325,0,1775044475,13177.509278139994,32198.094621840006,53236.2904392 2026-04-01,11:54:37.000,91,11151416,7845,0,1775044476,13177.489069209994,26664.041181869994,53236.2904392 2026-04-01,11:54:38.000,91,11151408,8085,0,1775044477,13177.489069209994,31737.01102854,53236.2904392 2026-04-01,11:54:39.000,91,11151463,8245,0,1775044478,13177.4823329,26202.901195529994,53236.304413440004 2026-04-01,11:54:40.000,91,11151461,8445,0,1775044479,13177.489069209994,28970.065373549995,53236.24851648001 2026-04-01,11:54:41.000,91,11151458,7484,0,1775044480,13177.529487069995,24819.537629550003,53236.2904392 2026-04-01,11:54:42.000,91,11151396,7925,0,1775044481,13177.4823329,29892.486328829997,53236.27646496001 2026-04-01,11:54:43.000,91,11151441,8525,0,1775044482,13177.462123969999,24358.41174147,53236.157683920006 2026-04-01,11:54:44.000,91,11151387,8125,0,1775044483,13177.53622337999,24819.544678680002,53236.21358088 2026-04-01,11:54:45.000,91,11151484,8085,0,1775044484,13177.569904929995,33120.79754232,53236.304413440004 2026-04-01,11:54:47.000,91,11151452,7925,0,1775044486,13177.60358648,34965.4561755,53236.255503600005 2026-04-01,11:54:48.000,91,11151457,8525,0,1775044487,13177.62379541,36349.05236277,53236.27646496001 2026-04-01,11:54:49.000,91,11151330,7845,0,1775044488,13177.61705909999,28047.855892170002,53236.19960664001 2026-04-01,11:54:50.000,91,11151392,8125,0,1775044489,13177.63726802999,28047.919334339997,53236.185632400004 2026-04-01,11:54:51.000,91,11151406,8045,0,1775044490,13177.691158509995,27586.694758440004,53236.26249072 2026-04-01,11:54:52.000,91,11151457,8125,0,1775044491,13177.66421327,27125.533624710006,53236.19960664001 2026-04-01,11:54:53.000,91,11151381,8485,0,1775044492,13177.6844222,28509.066369809996,53236.24851648001 2026-04-01,11:54:54.000,91,11151421,8365,0,1775044493,13177.65747695999,28970.213405279996,53236.26947784 2026-04-01,11:54:55.000,91,11151440,7725,0,1775044494,13177.650740649995,33582.113756909996,53236.26249072 2026-04-01,11:54:56.000,91,11151391,8365,0,1775044495,13177.69789481999,28047.89113782,53236.206593760005 2026-04-01,11:54:58.000,91,11151446,7765,0,1775044497,13177.73831267999,28047.975727380006,53236.24851648001 2026-04-01,11:54:59.000,91,11151373,8405,0,1775044498,13177.74504899,27125.59001775,53236.24152936 2026-04-01,11:55:00.000,91,11151348,7965,0,1775044499,13177.71810374999,29892.718950120005,53236.157683920006 2026-04-01,11:55:01.000,91,11151403,8325,0,1775044500,13177.751785299995,29431.529619869994,53236.12274832 2026-04-01,11:55:02.000,91,11151399,8325,0,1775044501,13177.731576369995,27125.632312529997,53236.12973544001 2026-04-01,11:55:03.000,91,11151438,7445,0,1775044502,13177.77873053999,34504.54881045,53236.07383848 2026-04-01,11:55:04.000,91,11151397,8205,0,1775044503,13177.79893946999,31276.308088260004,53236.12973544001 2026-04-01,11:55:05.000,91,11151391,8325,0,1775044504,13177.792203159996,32659.869029880007,53236.05287712 2026-04-01,11:55:06.000,91,11151390,7965,0,1775044505,13177.80567578,25742.134813080003,53236.10877408001 2026-04-01,11:55:07.000,91,11151431,8365,0,1775044506,13177.812412089996,28509.284892840005,53236.10178696 2026-04-01,11:55:09.000,91,11151408,7765,0,1775044508,13177.86630257,30815.2103967,53236.05986424001 2026-04-01,11:55:10.000,91,11151414,7965,0,1775044509,13177.873038879996,24819.854840400003,53236.09479984 2026-04-01,11:55:11.000,91,11151440,8085,0,1775044510,13177.893247809996,28970.47422309,53236.05287712 2026-04-01,11:55:12.000,91,11151399,8365,0,1775044511,13177.913456739996,28970.446026570004,53236.05986424001 2026-04-01,11:55:13.000,91,11151421,8445,0,1775044512,13177.940401979991,28048.088513459996,53236.087812720005 2026-04-01,11:55:14.000,91,11151340,7925,0,1775044513,13177.920193049991,32198.79248571,53236.10178696 2026-04-01,11:55:15.000,91,11151395,8605,0,1775044514,13177.913456739996,31276.308088260004,53236.06685136 2026-04-01,11:55:16.000,91,11151411,8525,0,1775044515,13177.960610909991,31276.286940870006,53236.12274832 2026-04-01,11:55:17.000,91,11151400,7845,0,1775044516,13177.960610909991,27586.976723640008,53236.136722560004 2026-04-01,11:55:18.000,91,11151451,8525,0,1775044517,13177.967347220001,29431.684700729995,53236.14370968 2026-04-01,11:55:20.000,91,11151421,8325,0,1775044519,13177.940401979991,30354.0563121,53236.10877408001 2026-04-01,11:55:21.000,91,11151409,8365,0,1775044520,13177.913456739996,32660.017061609993,53236.08082560001 2026-04-01,11:55:22.000,91,11151392,7805,0,1775044521,13177.920193049991,29431.748142900004,53236.09479984 2026-04-01,11:55:23.000,91,11151406,8005,0,1775044522,13177.899984119991,26664.710849220006,53236.09479984 2026-04-01,11:55:24.000,91,11151420,7885,0,1775044523,13177.899984119991,33121.185244470005,53236.01095440001 2026-04-01,11:55:25.000,91,11151419,8525,0,1775044524,13177.920193049991,31737.793481970002,53236.09479984 2026-04-01,11:55:26.000,91,11151444,8085,0,1775044525,13177.90672043,26664.809537039997,53236.04589 2026-04-01,11:55:27.000,91,11151396,7925,0,1775044526,13177.8865115,34043.789477130005,53236.03191576001 2026-04-01,11:55:28.000,91,11151427,8565,0,1775044527,13177.852829949996,26664.887077470004,53236.087812720005 2026-04-01,11:55:29.000,91,11151460,8165,0,1775044528,13177.83935732999,26203.740042000005,53236.05986424001 2026-04-01,11:55:31.000,91,11151411,8285,0,1775044530,13177.812412089996,37733.353463039995,53236.00396728 2026-04-01,11:55:32.000,91,11151409,8205,0,1775044531,13177.771994229995,28509.82767585,53236.01095440001 2026-04-01,11:55:33.000,91,11151401,8005,0,1775044532,13177.75852160999,30354.599095109996,53236.06685136 2026-04-01,11:55:34.000,91,11151424,7885,0,1775044533,13177.77873053999,27126.337225530006,53236.03191576001 2026-04-01,11:55:35.000,91,11151384,8045,0,1775044534,13177.78546685,27587.589997949995,53236.02492864 2026-04-01,11:55:36.000,91,11151473,8365,0,1775044535,13177.75852160999,27587.625243600007,53236.05287712 2026-04-01,11:55:37.000,91,11151406,7805,0,1775044536,13177.792203159996,27587.660489250004,53235.98300592001 2026-04-01,11:55:38.000,91,11151403,8405,0,1775044537,13177.84609364,31277.125787340003,53235.969031680004 2026-04-01,11:55:39.000,91,11151435,8565,0,1775044538,13177.82588471,30354.817618140005,53236.07383848 2026-04-01,11:55:40.000,91,11151394,7845,0,1775044539,13177.812412089996,30354.85286379,53235.969031680004 2026-04-01,11:55:42.000,91,11151445,8125,0,1775044541,13177.859566259991,25743.079396500005,53235.93409608 2026-04-01,11:55:43.000,91,11151451,8445,0,1775044542,13177.8865115,30355.007944650002,53235.96204456001 2026-04-01,11:55:44.000,91,11151447,8285,0,1775044543,13177.8865115,26665.514450040006,53235.94108320001 2026-04-01,11:55:45.000,91,11151423,8485,0,1775044544,13177.940401979991,29893.832712660005,53235.920121840005 2026-04-01,11:55:46.000,91,11151423,8125,0,1775044545,13177.967347220001,32199.76526565,53235.98300592001 2026-04-01,11:55:47.000,91,11151426,8085,0,1775044546,13177.953874599996,31738.60413192,53235.86422488001 2026-04-01,11:55:48.000,91,11151423,8885,0,1775044547,13177.987556150001,26204.367414570006,53235.85723776 2026-04-01,11:55:49.000,91,11151459,8245,0,1775044548,13178.048182940001,29893.89615483,53235.871212000005 2026-04-01,11:55:50.000,91,11151404,7765,0,1775044549,13178.054919249997,30816.246618809993,53235.91313472001 2026-04-01,11:55:51.000,91,11151403,8765,0,1775044550,13178.095337109997,31738.688721479994,53235.95505744 2026-04-01,11:55:53.000,91,11151415,8285,0,1775044552,13178.196381759997,30355.148927250004,53235.86422488001 2026-04-01,11:55:54.000,91,11151436,8005,0,1775044553,13178.223326999992,29432.74911936,53235.871212000005 2026-04-01,11:55:55.000,91,11151401,8285,0,1775044554,13178.270481170002,30355.163025510003,53235.89916048 2026-04-01,11:55:56.000,91,11151437,8285,0,1775044555,13178.297426409998,26204.494298909995,53235.86422488001 2026-04-01,11:55:57.000,91,11151388,8165,0,1775044556,13178.324371649993,31277.506440359997,53235.82928928 2026-04-01,11:55:58.000,91,11151396,8245,0,1775044557,13178.324371649993,32661.010988940005,53235.92710896 2026-04-01,11:55:59.000,91,11151428,8125,0,1775044558,13178.344580579993,31277.499391229998,53235.92710896 2026-04-01,11:56:00.000,91,11151416,8085,0,1775044559,13178.371525819988,30816.281864460005,53235.85723776 2026-04-01,11:56:01.000,91,11151440,8125,0,1775044560,13178.425416299993,28510.391606250007,53235.89217336001 2026-04-01,11:56:02.000,91,11151397,8445,0,1775044561,13178.432152609988,26204.480200649996,53235.822302160006 2026-04-01,11:56:04.000,91,11151329,8205,0,1775044563,13178.479306779998,29432.76321762,53235.84326352001 2026-04-01,11:56:05.000,91,11151370,7805,0,1775044564,13178.553406189989,32661.07443111,53235.89217336001 2026-04-01,11:56:06.000,91,11151415,8325,0,1775044565,13178.600560359999,32199.842806080007,53235.82928928 2026-04-01,11:56:07.000,91,11151400,8005,0,1775044566,13178.620769289999,31277.442998190003,53235.94807032 2026-04-01,11:56:08.000,91,11151444,8005,0,1775044567,13178.607296669994,30355.099583339994,53235.920121840005 2026-04-01,11:56:09.000,91,11151436,7885,0,1775044568,13178.607296669994,31277.428899930004,53235.94108320001 2026-04-01,11:56:10.000,91,11151455,8445,0,1775044569,13178.620769289999,29893.89615483,53235.91313472001 2026-04-01,11:56:11.000,91,11151466,8005,0,1775044570,13178.620769289999,31277.379556019994,53235.94108320001 2026-04-01,11:56:12.000,91,11151378,8005,0,1775044571,13178.627505599994,31277.414801670006,53235.96204456001 2026-04-01,11:56:13.000,91,11151390,7885,0,1775044572,13178.600560359999,30816.225471419995,53236.00396728 2026-04-01,11:56:15.000,91,11151430,7885,0,1775044574,13178.688132389994,32199.892149990003,53236.03191576001 2026-04-01,11:56:16.000,91,11151467,8285,0,1775044575,13178.67465976999,28510.342262339997,53236.03191576001 2026-04-01,11:56:17.000,91,11151441,8445,0,1775044576,13178.68139608,26204.43790587,53235.96204456001 2026-04-01,11:56:18.000,91,11151374,8045,0,1775044577,13178.70160501,29893.924351349997,53235.969031680004 2026-04-01,11:56:19.000,91,11151413,8325,0,1775044578,13178.708341319994,30355.092534209994,53235.96204456001 2026-04-01,11:56:20.000,91,11151414,7845,0,1775044579,13178.72181394,34505.733064290005,53236.00396728 2026-04-01,11:56:21.000,91,11151449,8285,0,1775044580,13178.68139608,31738.674623219995,53235.98300592001 2026-04-01,11:56:22.000,91,11151475,8125,0,1775044581,13178.70160501,29432.720922840002,53235.989993040006 2026-04-01,11:56:23.000,91,11151438,7965,0,1775044582,13178.688132389994,30354.979748130005,53235.9760188 2026-04-01,11:56:24.000,91,11151388,7765,0,1775044583,13178.71507762999,28049.17407948,53235.99698016 2026-04-01,11:56:26.000,91,11151430,8085,0,1775044585,13178.768968109995,34505.669622119996,53236.087812720005 2026-04-01,11:56:27.000,91,11151470,7925,0,1775044586,13178.74202287,31277.400703410007,53235.9760188 2026-04-01,11:56:28.000,91,11151358,8165,0,1775044587,13178.78244073,29893.790417879994,53236.10178696 2026-04-01,11:56:29.000,91,11151412,7965,0,1775044588,13178.75549548999,29432.629284149996,53236.038902880005 2026-04-01,11:56:30.000,91,11151439,8565,0,1775044589,13178.75549548999,31738.484296709998,53235.95505744 2026-04-01,11:56:31.000,91,11151400,8485,0,1775044590,13178.73528655999,25281.97465581,53236.01095440001 2026-04-01,11:56:32.000,91,11151465,8285,0,1775044591,13178.73528655999,29432.60108763,53236.05986424001 2026-04-01,11:56:33.000,91,11151434,8085,0,1775044592,13178.72181394,30816.197274899998,53235.989993040006 2026-04-01,11:56:34.000,91,11151415,8405,0,1775044593,13178.708341319994,32199.74411826,53235.989993040006 2026-04-01,11:56:35.000,91,11151385,8325,0,1775044594,13178.73528655999,27587.970650970004,53236.04589 2026-04-01,11:56:37.000,91,11151444,7685,0,1775044596,13178.65445083999,34044.50143926,53236.017941520004 2026-04-01,11:56:38.000,91,11151463,8645,0,1775044597,13178.63424190999,30355.120730730006,53236.038902880005 2026-04-01,11:56:39.000,91,11151450,7925,0,1775044598,13178.573615119989,30355.113681600007,53235.96204456001 2026-04-01,11:56:40.000,91,11151472,8085,0,1775044599,13178.620769289999,28510.391606250007,53235.95505744 2026-04-01,11:56:41.000,91,11151480,8085,0,1775044600,13178.63424190999,27126.830664630004,53235.989993040006 2026-04-01,11:56:42.000,91,11151402,8085,0,1775044601,13178.620769289999,29432.833708920007,53236.02492864 2026-04-01,11:56:43.000,91,11151448,8045,0,1775044602,13178.627505599994,29432.805512399995,53235.989993040006 2026-04-01,11:56:44.000,91,11151448,7805,0,1775044603,13178.627505599994,29432.840758050006,53236.038902880005 2026-04-01,11:56:45.000,91,11151446,7885,0,1775044604,13178.600560359999,29432.74911936,53236.01095440001 2026-04-01,11:56:46.000,91,11151450,8245,0,1775044605,13178.61403297999,28510.412753640005,53235.94807032 2026-04-01,11:56:48.000,91,11151436,8085,0,1775044607,13178.593824049989,32199.955592159997,53235.99698016 2026-04-01,11:56:49.000,91,11151410,8005,0,1775044608,13178.640978219999,28049.15998122,53235.91313472001 2026-04-01,11:56:50.000,91,11151369,8485,0,1775044609,13178.63424190999,32661.018038070004,53235.9061476 2026-04-01,11:56:51.000,91,11151411,8645,0,1775044610,13178.640978219999,31277.499391229998,53235.96204456001 2026-04-01,11:56:52.000,91,11151423,8125,0,1775044611,13178.667923459994,31738.639377569998,53235.96204456001 2026-04-01,11:56:53.000,91,11151289,8565,0,1775044612,13178.67465976999,27126.767222459996,53235.94108320001 2026-04-01,11:56:54.000,91,11151257,8125,0,1775044613,13178.688132389994,26204.494298909995,53235.89916048 2026-04-01,11:56:55.000,91,11151253,8565,0,1775044614,13178.708341319994,28971.538641720006,53235.88518624 2026-04-01,11:56:56.000,91,11151237,8405,0,1775044615,13178.69486869999,36811.65151902,53235.86422488001 2026-04-01,11:56:57.000,91,11151220,7525,0,1775044616,13178.640978219999,30816.260717070007,53235.9061476 2026-04-01,11:56:59.000,91,11151429,8285,0,1775044618,13178.68139608,26665.528548300004,53235.88518624 2026-04-01,11:57:00.000,91,11151415,8165,0,1775044619,13178.661187149999,31738.60413192,53235.94108320001 2026-04-01,11:57:01.000,91,11151424,8005,0,1775044620,13178.667923459994,25282.00990146,53235.87819912 2026-04-01,11:57:02.000,91,11151377,8365,0,1775044621,13178.63424190999,29432.706824580004,53235.95505744 2026-04-01,11:57:03.000,91,11151395,8125,0,1775044622,13178.647714529994,29432.650431539994,53235.9061476 2026-04-01,11:57:04.000,91,11151373,8365,0,1775044623,13178.63424190999,29432.650431539994,53235.920121840005 2026-04-01,11:57:05.000,91,11151275,8285,0,1775044624,13178.640978219999,33583.26981423001,53235.871212000005 2026-04-01,11:57:06.000,91,11151429,8365,0,1775044625,13178.661187149999,28971.475199549997,53235.9061476 2026-04-01,11:57:07.000,91,11151390,7765,0,1775044626,13178.620769289999,32660.91935025,53235.89217336001 2026-04-01,11:57:08.000,91,11151477,8645,0,1775044627,13178.61403297999,33583.298010750004,53235.89916048 2026-04-01,11:57:10.000,91,11151438,7965,0,1775044629,13178.61403297999,34505.64847473,53235.850250640004 2026-04-01,11:57:11.000,91,11151463,8405,0,1775044630,13178.640978219999,28049.01194949,53235.850250640004 2026-04-01,11:57:12.000,91,11151411,8365,0,1775044631,13178.627505599994,26665.507400910006,53235.8362764 2026-04-01,11:57:13.000,91,11151419,8405,0,1775044632,13178.627505599994,29432.565841980002,53235.81531504001 2026-04-01,11:57:14.000,91,11151434,7885,0,1775044633,13178.640978219999,30816.105636210006,53235.89217336001 2026-04-01,11:57:15.000,91,11151432,8245,0,1775044634,13178.566878809994,29893.804516139993,53235.82928928 2026-04-01,11:57:16.000,91,11151422,8165,0,1775044635,13178.607296669994,29893.762221359997,53235.850250640004 2026-04-01,11:57:17.000,91,11151384,7845,0,1775044636,13178.627505599994,28049.068342529994,53235.73845672 2026-04-01,11:57:18.000,91,11151454,8205,0,1775044637,13178.65445083999,28510.229476260007,53235.801340800004 2026-04-01,11:57:19.000,91,11151457,8445,0,1775044638,13178.593824049989,30354.86696205,53235.75941808 2026-04-01,11:57:21.000,91,11151433,8325,0,1775044640,13178.61403297999,27587.738029679997,53235.752430960005 2026-04-01,11:57:22.000,91,11151315,8325,0,1775044641,13178.607296669994,31277.210376899995,53235.71050824 2026-04-01,11:57:23.000,91,11151422,8125,0,1775044642,13178.627505599994,31738.343314109996,53235.78037944 2026-04-01,11:57:24.000,91,11151438,7925,0,1775044643,13178.620769289999,29893.663533540006,53235.79435368001 2026-04-01,11:57:25.000,91,11151472,7925,0,1775044644,13178.65445083999,30815.978751870003,53235.7314696 2026-04-01,11:57:26.000,91,11151381,8485,0,1775044645,13178.67465976999,30815.950555350006,53235.77339232001 2026-04-01,11:57:27.000,91,11151358,7925,0,1775044646,13178.65445083999,28048.786377330005,53235.66858552 2026-04-01,11:57:28.000,91,11151452,8285,0,1775044647,13178.73528655999,29893.437961379997,53235.633649920004 2026-04-01,11:57:29.000,91,11151420,7925,0,1775044648,13178.72181394,27587.54770317,53235.60570144001 2026-04-01,11:57:30.000,91,11151421,8565,0,1775044649,13178.73528655999,28048.67359125,53235.62666280001 2026-04-01,11:57:32.000,91,11151335,8285,0,1775044651,13178.74202287,32660.44000941,53235.584740080005 2026-04-01,11:57:33.000,91,11151461,8285,0,1775044652,13178.77570441999,32660.383616370003,53235.55679160001 2026-04-01,11:57:34.000,91,11151386,7765,0,1775044653,13178.789177039995,28970.890121760007,53235.55679160001 2026-04-01,11:57:35.000,91,11151428,8045,0,1775044654,13178.77570441999,24820.20024777,53235.633649920004 2026-04-01,11:57:36.000,91,11151413,8605,0,1775044655,13178.768968109995,31737.892169789993,53235.584740080005 2026-04-01,11:57:37.000,91,11151443,8525,0,1775044656,13178.7622318,25742.47317132,53235.61967568 2026-04-01,11:57:38.000,91,11151413,8525,0,1775044657,13178.809385969995,30815.471214510006,53235.55679160001 2026-04-01,11:57:39.000,91,11151427,8285,0,1775044658,13178.79591334999,29893.029111840005,53235.51486888 2026-04-01,11:57:40.000,91,11151454,7725,0,1775044659,13178.79591334999,29431.698798989994,53235.521856 2026-04-01,11:57:41.000,91,11151435,8485,0,1775044660,13178.809385969995,28509.32718762,53235.45897192001 2026-04-01,11:57:43.000,91,11151393,8405,0,1775044662,13178.789177039995,29892.747146640002,53235.52884312001 2026-04-01,11:57:44.000,91,11151448,7845,0,1775044663,13178.768968109995,26664.43593315,53235.54281736 2026-04-01,11:57:45.000,91,11151371,8725,0,1775044664,13178.75549548999,33582.14195343001,53235.584740080005 2026-04-01,11:57:46.000,91,11151434,7965,0,1775044665,13178.7622318,34043.155055430005,53235.52884312001 2026-04-01,11:57:47.000,91,11151365,8485,0,1775044666,13178.74202287,28970.18520876,53235.47993328001 2026-04-01,11:57:48.000,91,11151402,8245,0,1775044667,13178.72181394,30814.921382369997,53235.54281736 2026-04-01,11:57:49.000,91,11151414,8005,0,1775044668,13178.73528655999,29892.514525349994,53235.47294616 2026-04-01,11:57:50.000,91,11151422,7845,0,1775044669,13178.68139608,28047.792449999994,53235.486920400006 2026-04-01,11:57:51.000,91,11151358,8045,0,1775044670,13178.600560359999,26664.161017079998,53235.47294616 2026-04-01,11:57:52.000,91,11151350,8005,0,1775044671,13178.593824049989,24819.42484347,53235.486920400006 2026-04-01,11:57:54.000,91,11151367,8605,0,1775044673,13178.580351429999,28970.00193138,53235.4519848 2026-04-01,11:57:55.000,91,11151472,8045,0,1775044674,13178.553406189989,28047.57392697,53235.41006208001 2026-04-01,11:57:56.000,91,11151358,8085,0,1775044675,13178.526460949994,31275.751206989997,53235.431023439996 2026-04-01,11:57:57.000,91,11151423,8005,0,1775044676,13178.472570469989,28047.538681320002,53235.40307496 2026-04-01,11:57:58.000,91,11151371,8325,0,1775044677,13178.452361539988,28047.57392697,53235.42403632 2026-04-01,11:57:59.000,91,11151427,8365,0,1775044678,13178.425416299993,33120.395741910004,53235.417049200005 2026-04-01,11:58:00.000,91,11151414,8085,0,1775044679,13178.418679989998,32659.248706440005,53235.42403632 2026-04-01,11:58:01.000,91,11151446,7965,0,1775044680,13178.418679989998,28508.636372880006,53235.319229520006 2026-04-01,11:58:02.000,91,11151425,8565,0,1775044681,13178.411943679988,32197.99593402,53235.368139360005 2026-04-01,11:58:03.000,91,11151431,8525,0,1775044682,13178.411943679988,29430.930443820005,53235.263332559996 2026-04-01,11:58:05.000,91,11151387,8365,0,1775044684,13178.297426409998,29891.9858406,53235.263332559996 2026-04-01,11:58:06.000,91,11151403,8365,0,1775044685,13178.324371649993,34042.56997764,53235.24237120001 2026-04-01,11:58:07.000,91,11151472,8125,0,1775044686,13178.297426409998,29891.915349300005,53235.263332559996 2026-04-01,11:58:08.000,91,11151396,8165,0,1775044687,13178.250272240002,25280.184176790004,53235.263332559996 2026-04-01,11:58:09.000,91,11151449,8765,0,1775044688,13178.257008549997,30814.24466589,53235.25634544 2026-04-01,11:58:10.000,91,11151403,8445,0,1775044689,13178.223326999992,30814.25171502,53235.249358320005 2026-04-01,11:58:11.000,91,11151407,8285,0,1775044690,13178.236799619997,28508.283916379994,53235.22140984001 2026-04-01,11:58:12.000,91,11151411,8485,0,1775044691,13178.216590689997,22974.131788590006,53235.130577280004 2026-04-01,11:58:13.000,91,11151409,8765,0,1775044692,13178.216590689997,33119.95164672,53235.15852576 2026-04-01,11:58:14.000,91,11151418,8005,0,1775044693,13178.216590689997,28508.157032040006,53235.095641679996 2026-04-01,11:58:16.000,91,11151469,8165,0,1775044695,13178.196381759997,24818.684684820008,53235.02577048001 2026-04-01,11:58:17.000,91,11151398,7805,0,1775044696,13178.182909139992,27585.757224150002,53235.06070608 2026-04-01,11:58:18.000,91,11151437,8805,0,1775044697,13178.189645450002,31736.256771629996,53234.962886400004 2026-04-01,11:58:19.000,91,11151453,8405,0,1775044698,13178.149227590002,28046.833768319993,53235.00480912001 2026-04-01,11:58:20.000,91,11151474,8045,0,1775044699,13178.095337109997,28969.19128143,53235.06070608 2026-04-01,11:58:21.000,91,11151405,8325,0,1775044700,13178.075128179997,29430.380611679997,53235.00480912001 2026-04-01,11:58:22.000,91,11151412,7925,0,1775044701,13178.048182940001,28046.75622789,53234.94192504 2026-04-01,11:58:23.000,91,11151431,8605,0,1775044702,13178.034710319997,32197.319217540004,53234.88602808001 2026-04-01,11:58:24.000,91,11151418,7725,0,1775044703,13178.001028769992,34042.05539115,53234.92096368 2026-04-01,11:58:25.000,91,11151435,8525,0,1775044704,13178.014501389996,28046.77032615,53234.87904096 2026-04-01,11:58:27.000,91,11151411,8165,0,1775044706,13177.960610909991,34503.1037388,53234.92096368 2026-04-01,11:58:28.000,91,11151423,8485,0,1775044707,13177.974083529996,31274.891213130002,53234.865066720005 2026-04-01,11:58:29.000,91,11151448,7765,0,1775044708,13177.987556150001,26663.202335399998,53234.85109248 2026-04-01,11:58:30.000,91,11151460,7965,0,1775044709,13178.001028769992,35425.43305539001,53234.7532728 2026-04-01,11:58:31.000,91,11151462,8125,0,1775044710,13178.007765080001,31736.003002950005,53234.78820840001 2026-04-01,11:58:32.000,91,11151493,8485,0,1775044711,13177.987556150001,27585.425915040003,53234.80916976001 2026-04-01,11:58:33.000,91,11151431,8365,0,1775044712,13177.994292459996,33119.45820762,53234.83013112 2026-04-01,11:58:34.000,91,11151393,8365,0,1775044713,13178.007765080001,30352.45615959,53234.84410536 2026-04-01,11:58:35.000,91,11151302,7845,0,1775044714,13178.061655559992,31735.91136426,53234.78122128 2026-04-01,11:58:36.000,91,11151462,8125,0,1775044715,13178.088600800002,29891.273878470005,53234.78122128 2026-04-01,11:58:38.000,91,11151405,8485,0,1775044717,13178.129018660002,32197.093645379995,53234.72532432 2026-04-01,11:58:39.000,91,11151461,8645,0,1775044718,13178.081864489992,27585.327227219997,53234.69038872001 2026-04-01,11:58:40.000,91,11151430,7885,0,1775044719,13178.102073419992,26662.990861500002,53234.73231144 2026-04-01,11:58:41.000,91,11151436,8085,0,1775044720,13178.115546039997,32197.065448859998,53234.67641448 2026-04-01,11:58:42.000,91,11151445,8485,0,1775044721,13178.135754969997,30813.483359849997,53234.70436296 2026-04-01,11:58:43.000,91,11151431,8605,0,1775044722,13178.095337109997,29891.139945000003,53234.69038872001 2026-04-01,11:58:44.000,91,11151403,8405,0,1775044723,13178.108809730002,31735.713988620002,53234.62051752001 2026-04-01,11:58:45.000,91,11151445,8285,0,1775044724,13178.095337109997,29891.104699350006,53234.62051752001 2026-04-01,11:58:46.000,91,11151480,7645,0,1775044725,13178.115546039997,33580.45721136,53234.648466000006 2026-04-01,11:58:47.000,91,11151475,8485,0,1775044726,13178.068391870002,29891.055355439996,53234.57160768001 2026-04-01,11:58:49.000,91,11151464,7845,0,1775044728,13178.048182940001,29429.908319969996,53234.59955616001 2026-04-01,11:58:50.000,91,11151401,8485,0,1775044729,13178.041446629992,32196.938564519995,53234.66942736001 2026-04-01,11:58:51.000,91,11151437,8245,0,1775044730,13178.034710319997,27585.263785050003,53234.578594800005 2026-04-01,11:58:52.000,91,11151392,7885,0,1775044731,13178.001028769992,23895.876027389997,53234.62051752001 2026-04-01,11:58:53.000,91,11151278,8165,0,1775044732,13177.974083529996,30352.230587430007,53234.55763344 2026-04-01,11:58:54.000,91,11151300,8205,0,1775044733,13177.947138290001,31735.791529049995,53234.6135304 2026-04-01,11:58:55.000,91,11151443,8605,0,1775044734,13177.933665669996,25279.317133799996,53234.63449176 2026-04-01,11:58:56.000,91,11151418,8005,0,1775044735,13177.920193049991,27585.15099897,53234.592569039996 2026-04-01,11:58:57.000,91,11151426,8285,0,1775044736,13177.920193049991,27585.228539400006,53234.52269784001 2026-04-01,11:58:58.000,91,11151464,8165,0,1775044737,13177.8865115,27124.018061759998,53234.49474936 2026-04-01,11:59:00.000,91,11151447,8205,0,1775044739,13177.852829949996,26662.920370199994,53234.5436592 2026-04-01,11:59:01.000,91,11151483,8365,0,1775044740,13177.859566259991,30813.560900280005,53234.51571072 2026-04-01,11:59:02.000,91,11151423,8245,0,1775044741,13177.8865115,26662.920370199994,53234.46680088 2026-04-01,11:59:03.000,91,11151423,7725,0,1775044742,13177.86630257,25279.458116399997,53234.4388524 2026-04-01,11:59:04.000,91,11151414,7805,0,1775044743,13177.893247809996,34041.724082040004,53234.46680088 2026-04-01,11:59:05.000,91,11151408,7805,0,1775044744,13177.86630257,28046.382624000005,53234.410903920005 2026-04-01,11:59:06.000,91,11151395,8525,0,1775044745,13177.879775189991,33580.42901484,53234.43186528001 2026-04-01,11:59:07.000,91,11151397,8125,0,1775044746,13177.899984119991,28046.354427479993,53234.44583952 2026-04-01,11:59:08.000,91,11151399,8565,0,1775044747,13177.90672043,31274.524658370006,53234.37596832 2026-04-01,11:59:09.000,91,11151366,7965,0,1775044748,13177.879775189991,29891.02010979,53234.459813760004 2026-04-01,11:59:11.000,91,11151449,8485,0,1775044750,13177.771994229995,33119.17624242,53234.34103272 2026-04-01,11:59:12.000,91,11151440,7965,0,1775044751,13177.792203159996,31735.692841230004,53234.39692968 2026-04-01,11:59:13.000,91,11151370,8045,0,1775044752,13177.80567578,32658.01510869,53234.37596832 2026-04-01,11:59:14.000,91,11151423,8365,0,1775044753,13177.74504899,27585.15099897,53234.39692968 2026-04-01,11:59:15.000,91,11151420,8045,0,1775044754,13177.751785299995,24818.092557900003,53234.38295544001 2026-04-01,11:59:16.000,91,11151401,8565,0,1775044755,13177.75852160999,28968.648498420007,53234.29911 2026-04-01,11:59:17.000,91,11151442,7925,0,1775044756,13177.731576369995,28968.634400159994,53234.292122880004 2026-04-01,11:59:18.000,91,11151424,8245,0,1775044757,13177.630531719995,34963.820777340006,53234.27116152 2026-04-01,11:59:19.000,91,11151449,8485,0,1775044758,13177.57664123999,31274.42597055,53234.27814864 2026-04-01,11:59:20.000,91,11151430,8205,0,1775044759,13177.58337755,28968.599154509997,53234.29911 2026-04-01,11:59:22.000,91,11151426,7925,0,1775044761,13177.529487069995,35424.96076368001,53234.257187279996 2026-04-01,11:59:23.000,91,11151440,8205,0,1775044762,13177.441915039999,31274.45416707,53234.22225168 2026-04-01,11:59:24.000,91,11151486,8085,0,1775044763,13177.401497179999,26662.722994559997,53234.27116152 2026-04-01,11:59:25.000,91,11151480,8005,0,1775044764,13177.340870389999,31735.516612980005,53234.18731608001 2026-04-01,11:59:26.000,91,11151414,7925,0,1775044765,13177.340870389999,30813.109755960002,53234.124432000004 2026-04-01,11:59:27.000,91,11151400,8005,0,1775044766,13177.347606699994,29890.752242849994,53234.09648352001 2026-04-01,11:59:28.000,91,11151455,8765,0,1775044767,13177.253298359989,31735.340384730007,53234.10347064 2026-04-01,11:59:29.000,91,11151456,8165,0,1775044768,13177.219616809998,26201.279895629996,53234.075522160005 2026-04-01,11:59:30.000,91,11151441,8645,0,1775044769,13177.165726329993,26201.22350259,53234.089496399996 2026-04-01,11:59:31.000,91,11151458,8125,0,1775044770,13177.125308469993,28968.22555062,53234.00565096 2026-04-01,11:59:33.000,91,11151466,7484,0,1775044772,13177.057945369997,31273.932531450002,53233.99167672 2026-04-01,11:59:34.000,91,11151395,8565,0,1775044773,13177.044472749993,30812.729102940008,53234.04757368001 2026-04-01,11:59:35.000,91,11151418,7765,0,1775044774,13177.010791200002,33579.724101839995,53233.977702480006 2026-04-01,11:59:36.000,91,11151416,7965,0,1775044775,13176.929955480002,30812.623365990003,53233.956741120004 2026-04-01,11:59:37.000,91,11151401,8525,0,1775044776,13176.889537620002,27123.19331355,53233.92879264001 2026-04-01,11:59:38.000,91,11151421,8405,0,1775044777,13176.882801309992,32196.029226750004,53233.858921440005 2026-04-01,11:59:39.000,91,11151441,8285,0,1775044778,13176.801965589992,31273.749254070004,53233.86590856 2026-04-01,11:59:40.000,91,11151477,8485,0,1775044779,13176.748075110001,31273.706959289993,53233.78206312001 2026-04-01,11:59:41.000,91,11151450,8005,0,1775044780,13176.714393559996,30351.286004010006,53233.83796008 2026-04-01,11:59:42.000,91,11151425,8565,0,1775044781,13176.694184629996,27123.101674859994,53233.81699872 2026-04-01,11:59:44.000,91,11151490,7925,0,1775044783,13176.62008521999,27123.066429209997,53233.740140400005 2026-04-01,11:59:45.000,91,11151487,8445,0,1775044784,13176.56619474,26661.863000700003,53233.76808888 2026-04-01,11:59:46.000,91,11151480,7765,0,1775044785,13176.512304259995,29889.983887680006,53233.7052048 2026-04-01,11:59:47.000,91,11151450,8005,0,1775044786,13176.45841377999,26661.813656790007,53233.69821768 2026-04-01,11:59:48.000,91,11151471,8445,0,1775044787,13176.45841377999,25739.484340199997,53233.691230560005 2026-04-01,11:59:49.000,91,11151511,8165,0,1775044788,13176.43820484999,33579.251810129994,53233.63533360001 2026-04-01,11:59:50.000,91,11151493,8285,0,1775044789,13176.370841749995,34962.728162190004,53233.57943664 2026-04-01,11:59:51.000,91,11151496,7885,0,1775044790,13176.35736912999,32195.690868510006,53233.48860408 2026-04-01,11:59:52.000,91,11151383,8325,0,1775044791,13176.33716019999,27122.904299219997,53233.50956544 2026-04-01,11:59:53.000,91,11151420,8045,0,1775044792,13176.30347865,25739.406799770004,53233.4606556 2026-04-01,11:59:55.000,91,11151503,8325,0,1775044794,13176.222642929999,31273.417944960005,53233.50956544 2026-04-01,11:59:56.000,91,11151490,7845,0,1775044795,13176.242851859999,32656.943640929996,53233.37681016001 2026-04-01,11:59:57.000,91,11151428,7565,0,1775044796,13176.229379239994,28506.338356499997,53233.355848800005 2026-04-01,11:59:58.000,91,11151472,8165,0,1775044797,13176.202433999999,27122.89020096,53233.404758640005 2026-04-01,11:59:59.000,91,11151472,8205,0,1775044798,13176.19569768999,28967.527686750007,53233.32790032001 2026-04-01,12:00:00.000,91,11151381,8605,0,1775044799,13176.162016139999,31734.501538259996,53233.27899048001 2026-04-01,12:00:01.000,91,11151363,8205,0,1775044800,13176.188961379994,32195.690868510006,53233.306938960006 2026-04-01,12:00:02.000,91,11151443,8245,0,1775044801,13176.168752449994,33579.21656448,53233.27200336 2026-04-01,12:00:03.000,91,11151419,8405,0,1775044802,13176.141807209999,34040.49048429,53233.20911928001 2026-04-01,12:00:04.000,91,11151402,7645,0,1775044803,13176.141807209999,28967.61227631,53233.26501624 2026-04-01,12:00:06.000,91,11151423,8405,0,1775044805,13176.121598279999,32195.838900240007,53233.188157920005 2026-04-01,12:00:07.000,91,11151362,7765,0,1775044806,13176.074444109989,28967.718013260004,53233.083351119996 2026-04-01,12:00:08.000,91,11151392,8205,0,1775044807,13176.047498869993,34040.539828199995,53233.17418368 2026-04-01,12:00:09.000,91,11151402,8085,0,1775044808,13176.047498869993,29890.096673759996,53233.10431248 2026-04-01,12:00:10.000,91,11151392,7885,0,1775044809,13176.054235179989,27123.129871380006,53233.11129960001 2026-04-01,12:00:11.000,91,11151401,8485,0,1775044810,13176.007081009993,29428.984883940007,53233.076364 2026-04-01,12:00:12.000,91,11151401,8365,0,1775044811,13175.953190529988,32196.036275880004,53233.069376880005 2026-04-01,12:00:13.000,91,11151401,8685,0,1775044812,13175.906036359993,29429.111768279996,53233.04142840001 2026-04-01,12:00:14.000,91,11151433,8445,0,1775044813,13175.919508979998,34040.765400360004,53233.04142840001 2026-04-01,12:00:15.000,91,11151381,8405,0,1775044814,13175.906036359993,29890.399786349997,53233.02745416 2026-04-01,12:00:17.000,91,11151359,8125,0,1775044816,13175.852145880002,29429.38668435,53233.04142840001 2026-04-01,12:00:18.000,91,11151451,8565,0,1775044817,13175.852145880002,26662.412832839997,53232.99950568 2026-04-01,12:00:19.000,91,11151413,8485,0,1775044818,13175.838673259997,28045.987872719998,53232.950595840004 2026-04-01,12:00:20.000,91,11151432,7885,0,1775044819,13175.845409569993,28507.127859059998,53232.9366216 2026-04-01,12:00:21.000,91,11151399,8205,0,1775044820,13175.845409569993,25279.056315990005,53232.8667504 2026-04-01,12:00:22.000,91,11151421,8445,0,1775044821,13175.804991709992,34502.45521884,53232.87373752001 2026-04-01,12:00:23.000,91,11151406,8125,0,1775044822,13175.798255399997,29429.661600420004,53232.901686000005 2026-04-01,12:00:24.000,91,11151424,8005,0,1775044823,13175.798255399997,29890.808635890004,53232.81784056 2026-04-01,12:00:25.000,91,11151395,8365,0,1775044824,13175.791519090002,33580.196393549995,53232.852776160005 2026-04-01,12:00:26.000,91,11151360,7845,0,1775044825,13175.818464329997,31274.42597055,53232.87373752001 2026-04-01,12:00:28.000,91,11151402,7925,0,1775044827,13175.831936950002,30813.30008247,53232.8318148 2026-04-01,12:00:29.000,91,11151373,8485,0,1775044828,13175.818464329997,32658.00101043,53232.83880192 2026-04-01,12:00:30.000,91,11151401,8365,0,1775044829,13175.825200639993,28968.683744070004,53232.78989208 2026-04-01,12:00:31.000,91,11151370,7925,0,1775044830,13175.838673259997,33119.17624242,53232.803866320006 2026-04-01,12:00:32.000,91,11151373,7965,0,1775044831,13175.858882189998,29429.844877800002,53232.76893072 2026-04-01,12:00:33.000,91,11151432,8045,0,1775044832,13175.872354810002,28046.46016443,53232.74098224 2026-04-01,12:00:34.000,91,11151452,7885,0,1775044833,13175.906036359993,26201.6957943,53232.83880192 2026-04-01,12:00:35.000,91,11151428,7925,0,1775044834,13175.906036359993,30352.209440039995,53232.81085344 2026-04-01,12:00:36.000,91,11151415,8645,0,1775044835,13175.879091119998,30813.4481142,53232.8318148 2026-04-01,12:00:37.000,91,11151452,7965,0,1775044836,13175.885827429993,28968.817677540006,53232.79687920001 2026-04-01,12:00:39.000,91,11151456,8005,0,1775044838,13175.926245289993,29429.887172579998,53232.8318148 2026-04-01,12:00:40.000,91,11151444,7965,0,1775044839,13175.926245289993,30813.4481142,53232.74098224 2026-04-01,12:00:41.000,91,11151423,8285,0,1775044840,13175.932981599988,27585.235588530006,53232.782904960004 2026-04-01,12:00:42.000,91,11151438,7925,0,1775044841,13175.939717909998,29429.964713010006,53232.88072464 2026-04-01,12:00:43.000,91,11151455,8445,0,1775044842,13175.926245289993,31274.658591839994,53232.88072464 2026-04-01,12:00:44.000,91,11151436,7965,0,1775044843,13175.953190529988,28968.817677540006,53232.8318148 2026-04-01,12:00:45.000,91,11151474,7885,0,1775044844,13175.959926839998,28046.488360949996,53232.82482768001 2026-04-01,12:00:46.000,91,11151478,8125,0,1775044845,13175.926245289993,27585.2990307,53232.84578904001 2026-04-01,12:00:47.000,91,11151390,8005,0,1775044846,13175.980135769998,30352.406815680006,53232.79687920001 2026-04-01,12:00:48.000,91,11151429,8645,0,1775044847,13175.993608389988,32197.065448859998,53232.88072464 2026-04-01,12:00:50.000,91,11151436,7845,0,1775044849,13175.973399459988,28968.89521797,53232.8318148 2026-04-01,12:00:51.000,91,11151384,7765,0,1775044850,13175.946454219993,27585.376571130008,53232.87373752001 2026-04-01,12:00:52.000,91,11151398,7845,0,1775044851,13175.953190529988,31274.707935750004,53232.85976328 2026-04-01,12:00:53.000,91,11151482,8285,0,1775044852,13175.966663149993,30352.378619159994,53232.81085344 2026-04-01,12:00:54.000,91,11151446,8125,0,1775044853,13175.973399459988,27585.376571130008,53232.8318148 2026-04-01,12:00:55.000,91,11151443,8605,0,1775044854,13176.000344699998,36808.831867019995,53232.8318148 2026-04-01,12:00:56.000,91,11151490,7885,0,1775044855,13175.980135769998,28507.705887720003,53232.83880192 2026-04-01,12:00:57.000,91,11151418,8005,0,1775044856,13175.973399459988,31274.729083140002,53232.84578904001 2026-04-01,12:00:58.000,91,11151423,8645,0,1775044857,13175.946454219993,24818.416817880003,53232.84578904001 2026-04-01,12:00:59.000,91,11151428,7885,0,1775044858,13175.946454219993,32658.35346693,53232.88771176 2026-04-01,12:01:01.000,91,11151444,7765,0,1775044860,13175.980135769998,34964.19438123,53232.8667504 2026-04-01,12:01:02.000,91,11151394,8165,0,1775044861,13175.919508979998,29891.259780210006,53232.88771176 2026-04-01,12:01:03.000,91,11151479,8605,0,1775044862,13175.892563740003,31274.870065740004,53232.81085344 2026-04-01,12:01:04.000,91,11151438,8165,0,1775044863,13175.879091119998,28507.860968580004,53232.8667504 2026-04-01,12:01:05.000,91,11151439,8445,0,1775044864,13175.791519090002,30352.533700019994,53232.852776160005 2026-04-01,12:01:06.000,91,11151425,8365,0,1775044865,13175.804991709992,26663.145942360003,53232.87373752001 2026-04-01,12:01:07.000,91,11151378,8085,0,1775044866,13175.838673259997,31274.877114870003,53232.90867312 2026-04-01,12:01:08.000,91,11151456,8085,0,1775044867,13175.764573849992,30352.554847410007,53232.85976328 2026-04-01,12:01:09.000,91,11151413,8565,0,1775044868,13175.717419679997,29891.386664549995,53232.901686000005 2026-04-01,12:01:10.000,91,11151449,8405,0,1775044869,13175.724155989992,33580.87311003001,53232.91566024001 2026-04-01,12:01:12.000,91,11151408,7525,0,1775044871,13175.670265510002,30813.800570699997,53232.901686000005 2026-04-01,12:01:13.000,91,11151412,8045,0,1775044872,13175.697210749997,32658.543793439996,53232.88072464 2026-04-01,12:01:14.000,91,11151414,8085,0,1775044873,13175.663529199992,31274.982851819994,53232.91566024001 2026-04-01,12:01:15.000,91,11151413,8605,0,1775044874,13175.677001819997,22512.639345749994,53232.88771176 2026-04-01,12:01:16.000,91,11151412,7925,0,1775044875,13175.677001819997,29891.428959330005,53232.85976328 2026-04-01,12:01:17.000,91,11151400,7965,0,1775044876,13175.636583959997,28507.952607269995,53232.81085344 2026-04-01,12:01:18.000,91,11151458,8125,0,1775044877,13175.656792889997,26663.152991490002,53232.8318148 2026-04-01,12:01:19.000,91,11151465,8485,0,1775044878,13175.656792889997,27585.545750250007,53232.85976328 2026-04-01,12:01:20.000,91,11151424,7965,0,1775044879,13175.663529199992,33119.52164979,53232.901686000005 2026-04-01,12:01:21.000,91,11151415,8605,0,1775044880,13175.670265510002,30352.561896540006,53232.87373752001 2026-04-01,12:01:23.000,91,11151440,7965,0,1775044882,13175.609638720001,25279.556804220003,53232.91566024001 2026-04-01,12:01:24.000,91,11151452,8085,0,1775044883,13175.616375029997,32197.03020321,53232.85976328 2026-04-01,12:01:25.000,91,11151335,8565,0,1775044884,13175.582693479992,25279.472214659996,53232.950595840004 2026-04-01,12:01:26.000,91,11151309,8405,0,1775044885,13175.562484549991,29891.146994130002,53232.83880192 2026-04-01,12:01:27.000,91,11151253,8725,0,1775044886,13175.535539309996,30813.405819420004,53232.88072464 2026-04-01,12:01:28.000,91,11151306,7805,0,1775044887,13175.501857759991,26662.828731510002,53232.8318148 2026-04-01,12:01:29.000,91,11151424,8125,0,1775044888,13175.461439899991,34041.52670640001,53232.90867312 2026-04-01,12:01:30.000,91,11151406,8125,0,1775044889,13175.481648829991,29891.02010979,53232.90867312 2026-04-01,12:01:31.000,91,11151424,8005,0,1775044890,13175.42775835,29890.935520230007,53232.95758296 2026-04-01,12:01:32.000,91,11151463,8405,0,1775044891,13175.394076799996,32657.979863040004,53232.89469888001 2026-04-01,12:01:34.000,91,11151486,7845,0,1775044893,13175.34692263,29429.732091719998,53232.89469888001 2026-04-01,12:01:35.000,91,11151418,8205,0,1775044894,13175.29976845999,31274.341380989994,53232.81784056 2026-04-01,12:01:36.000,91,11151455,8285,0,1775044895,13175.20546012,27585.038212889995,53232.81784056 2026-04-01,12:01:37.000,91,11151478,8285,0,1775044896,13175.171778569995,26662.666601520003,53232.950595840004 2026-04-01,12:01:38.000,91,11151419,8765,0,1775044897,13175.090942849994,28968.486368430007,53232.83880192 2026-04-01,12:01:39.000,91,11151427,8445,0,1775044898,13175.030316059994,26201.463173009994,53232.87373752001 2026-04-01,12:01:40.000,91,11151468,7885,0,1775044899,13175.03705236999,34041.15310251,53232.88072464 2026-04-01,12:01:41.000,91,11151436,8045,0,1775044900,13174.983161889999,27123.602163090007,53232.8667504 2026-04-01,12:01:42.000,91,11151468,7965,0,1775044901,13174.936007719989,31735.199402130005,53232.901686000005 2026-04-01,12:01:43.000,91,11151465,9005,0,1775044902,13174.875380929989,31735.157107349994,53232.84578904001 2026-04-01,12:01:45.000,91,11151345,8405,0,1775044904,13174.814754139989,34040.80769514,53232.78989208 2026-04-01,12:01:46.000,91,11151366,7725,0,1775044905,13174.760863659998,27123.20741181,53232.6920724 2026-04-01,12:01:47.000,91,11151415,8365,0,1775044906,13174.700236869998,26661.89824635,53232.72002088 2026-04-01,12:01:48.000,91,11151393,8645,0,1775044907,13174.619401149997,31273.495485389998,53232.72700800001 2026-04-01,12:01:49.000,91,11151438,8085,0,1775044908,13174.558774359997,27584.00903991,53232.72002088 2026-04-01,12:01:50.000,91,11151380,8205,0,1775044909,13174.437520779997,25739.258768040003,53232.66412392 2026-04-01,12:01:51.000,91,11151394,7965,0,1775044910,13174.309530890001,31734.275966100002,53232.67809816001 2026-04-01,12:01:52.000,91,11151472,7965,0,1775044911,13174.221958859991,31273.00204629,53232.62918832001 2026-04-01,12:01:53.000,91,11151441,8445,0,1775044912,13174.10070527999,32656.393808790002,53232.55931712001 2026-04-01,12:01:54.000,91,11151433,8285,0,1775044913,13174.04007848999,29428.174233989994,53232.60822696001 2026-04-01,12:01:56.000,91,11151303,8125,0,1775044915,13173.79757132999,29427.96276009,53232.51040728001 2026-04-01,12:01:57.000,91,11151295,7765,0,1775044916,13173.642636199998,30811.284031289993,53232.47547168 2026-04-01,12:01:58.000,91,11151276,7725,0,1775044917,13173.501173689998,27122.037256230004,53232.447523200004 2026-04-01,12:01:59.000,91,11151413,8645,0,1775044918,13173.326029629992,32655.717092310006,53232.40560048 2026-04-01,12:02:00.000,91,11151448,8005,0,1775044919,13173.184567119992,29427.582107070004,53232.37066488001 2026-04-01,12:02:01.000,91,11151434,8245,0,1775044920,13173.063313539991,32194.436123370004,53232.3077808 2026-04-01,12:02:02.000,91,11151412,8165,0,1775044921,13172.86122423999,37267.081710059996,53232.2379096 2026-04-01,12:02:03.000,91,11151420,7484,0,1775044922,13172.67934386999,31271.994020700004,53232.20297400001 2026-04-01,12:02:04.000,91,11151445,8685,0,1775044923,13172.55809028999,28966.1531064,53232.1680384 2026-04-01,12:02:05.000,91,11151459,8285,0,1775044924,13172.423364089998,29888.348489519994,53232.12611568001 2026-04-01,12:02:07.000,91,11151459,8085,0,1775044926,13172.126966449992,27121.26185193,53232.014321760005 2026-04-01,12:02:08.000,91,11151471,8645,0,1775044927,13171.965295009992,28965.84999381,53231.93047632 2026-04-01,12:02:09.000,91,11151435,8605,0,1775044928,13171.864250359991,31732.746304889995,53231.86060512 2026-04-01,12:02:10.000,91,11151452,7725,0,1775044929,13171.74299677999,29888.059475190006,53231.79073392001 2026-04-01,12:02:11.000,91,11151429,8245,0,1775044930,13171.62174319999,31732.647617070004,53231.6440044 2026-04-01,12:02:12.000,91,11151432,8085,0,1775044931,13171.534171169995,29887.939639980003,53231.61605592 2026-04-01,12:02:13.000,91,11151422,8325,0,1775044932,13171.412917589994,32193.68186646,53231.630030160006 2026-04-01,12:02:14.000,91,11151456,8365,0,1775044933,13171.345554489999,34960.60637406001,53231.47631352 2026-04-01,12:02:15.000,91,11151449,8845,0,1775044934,13171.210828289994,31732.52073273,53231.5391976 2026-04-01,12:02:16.000,91,11151453,8565,0,1775044935,13171.136728879988,27120.923493690003,53231.48330064001 2026-04-01,12:02:18.000,91,11151467,8365,0,1775044937,13170.961584819997,29887.742264340006,53231.30163552 2026-04-01,12:02:19.000,91,11151463,8325,0,1775044938,13170.860540169997,29887.678822169997,53231.2597128 2026-04-01,12:02:20.000,91,11151448,8005,0,1775044939,13170.772968140001,27581.859055260007,53231.1898416 2026-04-01,12:02:21.000,91,11151447,8565,0,1775044940,13170.705605039991,32193.399901259996,53231.09900904001 2026-04-01,12:02:22.000,91,11151450,7885,0,1775044941,13170.63150563,32193.34350822,53231.03612496 2026-04-01,12:02:23.000,91,11151287,8605,0,1775044942,13170.51025205,27581.830858739995,53231.00118936001 2026-04-01,12:02:24.000,91,11151303,8325,0,1775044943,13170.415943709995,29887.537839569995,53230.93131816001 2026-04-01,12:02:25.000,91,11151340,7805,0,1775044944,13170.314899059995,31270.957798589996,53230.91035680001 2026-04-01,12:02:26.000,91,11151494,8085,0,1775044945,13170.26100857999,29887.558986959993,53230.84747272 2026-04-01,12:02:27.000,91,11151441,8885,0,1775044946,13170.22059071999,28504.04738925,53230.840485600005 2026-04-01,12:02:29.000,91,11151442,7925,0,1775044948,13170.092600829994,36343.61043441,53230.65183336 2026-04-01,12:02:30.000,91,11151477,8205,0,1775044949,13170.045446659999,28503.998045340006,53230.623884880006 2026-04-01,12:02:31.000,91,11151352,7805,0,1775044950,13169.991556179993,28504.04738925,53230.56798792001 2026-04-01,12:02:32.000,91,11151354,7845,0,1775044951,13169.924193079998,28965.173277330003,53230.52606520001 2026-04-01,12:02:33.000,91,11151294,8285,0,1775044952,13169.829884739993,29887.460299140002,53230.54003944 2026-04-01,12:02:34.000,91,11151253,8565,0,1775044953,13169.850093669993,32654.363659349998,53230.44920688001 2026-04-01,12:02:35.000,91,11151205,8565,0,1775044954,13169.850093669993,30809.740271820003,53230.37234856 2026-04-01,12:02:36.000,91,11151242,7925,0,1775044955,13169.836621050003,28503.955750559995,53230.28151600001 2026-04-01,12:02:37.000,91,11151251,8605,0,1775044956,13169.823148429998,29426.165231940002,53230.267541760004 2026-04-01,12:02:38.000,91,11151420,8085,0,1775044957,13169.796203190002,29887.3334148,53230.267541760004 2026-04-01,12:02:40.000,91,11151446,7965,0,1775044959,13169.856829979988,28503.814767959993,53230.27452888 2026-04-01,12:02:41.000,91,11151432,7885,0,1775044960,13169.843357359998,28042.576093800002,53230.14876072 2026-04-01,12:02:42.000,91,11151461,8405,0,1775044961,13169.883775219998,27581.407910940005,53230.050941040005 2026-04-01,12:02:43.000,91,11151438,8005,0,1775044962,13169.917456769988,31270.57714557,53230.04395392001 2026-04-01,12:02:44.000,91,11151383,8485,0,1775044963,13169.971347249993,32192.807774340006,53230.05792816 2026-04-01,12:02:45.000,91,11151360,8245,0,1775044964,13170.045446659999,31270.59829296,53230.0369668 2026-04-01,12:02:46.000,91,11151466,7845,0,1775044965,13170.052182969994,29426.01015108,53229.97408272001 2026-04-01,12:02:47.000,91,11151367,8365,0,1775044966,13170.092600829994,31731.808770599993,53229.93914712 2026-04-01,12:02:48.000,91,11151467,8565,0,1775044967,13170.166700239999,27120.373661549995,53230.01600544 2026-04-01,12:02:49.000,91,11151390,7805,0,1775044968,13170.24753596,34037.60739012,53229.96010848 2026-04-01,12:02:51.000,91,11151411,8445,0,1775044970,13170.44288894999,30809.59928922,53229.86927592 2026-04-01,12:02:52.000,91,11151382,8125,0,1775044971,13170.537197289996,30348.45225375,53229.80639184001 2026-04-01,12:02:53.000,91,11151445,8605,0,1775044972,13170.692132420001,31731.999097110005,53229.785430480006 2026-04-01,12:02:54.000,91,11151406,8045,0,1775044973,13170.874012790002,34037.78361837,53229.764469120004 2026-04-01,12:02:55.000,91,11151386,8045,0,1775044974,13171.042420539998,24814.807663319996,53229.84831456 2026-04-01,12:02:56.000,91,11151416,7925,0,1775044975,13171.210828289994,30348.684875039995,53229.85530168001 2026-04-01,12:02:57.000,91,11151371,7805,0,1775044976,13171.433126519994,28965.279014280008,53229.7924176 2026-04-01,12:02:58.000,91,11151399,8165,0,1775044977,13171.64195212999,30809.888303550004,53229.77145624 2026-04-01,12:02:59.000,91,11151456,8085,0,1775044978,13171.850777740001,33115.708070459994,53229.80639184001 2026-04-01,12:03:00.000,91,11151434,8085,0,1775044979,13172.066339659992,28043.07658203,53229.80639184001 2026-04-01,12:03:02.000,91,11151431,8165,0,1775044981,13172.450309329994,28965.448193400007,53229.904211520006 2026-04-01,12:03:03.000,91,11151419,8565,0,1775044982,13172.605244459999,29887.770460860003,53229.904211520006 2026-04-01,12:03:04.000,91,11151419,8485,0,1775044983,13172.834278999995,30810.07158093,53229.89023728 2026-04-01,12:03:05.000,91,11151430,7885,0,1775044984,13173.002686749991,31732.591224029995,53229.98106984 2026-04-01,12:03:06.000,91,11151433,8325,0,1775044985,13173.130676640001,29887.96078737,53230.02997968 2026-04-01,12:03:07.000,91,11151462,8085,0,1775044986,13173.292348080002,29426.947685370003,53229.98106984 2026-04-01,12:03:08.000,91,11151412,8165,0,1775044987,13173.440546899998,29427.095717100005,53230.099850880004 2026-04-01,12:03:09.000,91,11151422,8085,0,1775044988,13173.588745719993,28966.124909880004,53230.09286376001 2026-04-01,12:03:10.000,91,11151443,8485,0,1775044989,13173.736944539989,29427.391780560007,53230.12779936 2026-04-01,12:03:11.000,91,11151385,8125,0,1775044990,13173.91882490999,30811.030262610002,53230.14177360001 2026-04-01,12:03:13.000,91,11151398,7965,0,1775044992,13174.316267199996,26660.92546641,53230.23260616001 2026-04-01,12:03:14.000,91,11151348,7885,0,1775044993,13174.531829120002,33117.32232123001,53230.26055464001 2026-04-01,12:03:15.000,91,11151439,8405,0,1775044994,13174.720445799998,27122.41086012,53230.33042584001 2026-04-01,12:03:16.000,91,11151500,8165,0,1775044995,13174.936007719989,25739.033195879994,53230.30946448001 2026-04-01,12:03:17.000,91,11151451,8285,0,1775044996,13175.171778569995,32656.718068770002,53230.35837432001 2026-04-01,12:03:18.000,91,11151453,8525,0,1775044997,13175.42775835,32656.802658329994,53230.35837432001 2026-04-01,12:03:19.000,91,11151454,8005,0,1775044998,13175.697210749997,32195.76135981,53230.40029704001 2026-04-01,12:03:20.000,91,11151416,7885,0,1775044999,13175.980135769998,28045.438040580004,53230.456194000006 2026-04-01,12:03:21.000,91,11151432,8405,0,1775045000,13176.29674233999,27123.172166160002,53230.51907808 2026-04-01,12:03:22.000,91,11151481,8525,0,1775045001,13176.58640367,26662.102671119996,53230.51209096 2026-04-01,12:03:24.000,91,11151403,8005,0,1775045003,13177.253298359989,28506.972778199997,53230.57497504001 2026-04-01,12:03:25.000,91,11151457,8365,0,1775045004,13177.610322789995,27584.692805519997,53230.672794720005 2026-04-01,12:03:26.000,91,11151401,8445,0,1775045005,13178.027974010001,32196.4169289,53230.67978184 2026-04-01,12:03:27.000,91,11151419,8685,0,1775045006,13178.391734749988,29890.738144589995,53230.73567880001 2026-04-01,12:03:28.000,91,11151453,8285,0,1775045007,13178.73528655999,29890.773390240007,53230.76362728001 2026-04-01,12:03:29.000,91,11151427,8285,0,1775045008,13179.12599254,31735.481367329994,53230.791575760006 2026-04-01,12:03:30.000,91,11151425,8325,0,1775045009,13179.509962210002,31274.362528380007,53230.93131816001 2026-04-01,12:03:31.000,91,11151421,8165,0,1775045010,13179.907404499994,27585.031163759995,53230.93131816001 2026-04-01,12:03:32.000,91,11151480,7965,0,1775045011,13180.338528339991,31735.59415341,53230.95227952001 2026-04-01,12:03:33.000,91,11151403,9165,0,1775045012,13180.756179559998,30352.16714526,53230.99420224 2026-04-01,12:03:35.000,91,11151385,8085,0,1775045014,13181.571273069996,27123.947570460004,53231.16888024001 2026-04-01,12:03:36.000,91,11151447,8365,0,1775045015,13181.941770119993,31274.475314459996,53231.19682872001 2026-04-01,12:03:37.000,91,11151476,8045,0,1775045016,13182.305530859994,34502.55390666,53231.224777200005 2026-04-01,12:03:38.000,91,11151419,8525,0,1775045017,13182.716445769991,23895.713897399997,53231.38548096001 2026-04-01,12:03:39.000,91,11151467,8525,0,1775045018,13183.093679129997,30813.180247259996,53231.37150672 2026-04-01,12:03:40.000,91,11151431,8565,0,1775045019,13183.457439869999,30352.00501527,53231.462339280006 2026-04-01,12:03:41.000,91,11151398,7725,0,1775045020,13183.827936919995,29890.82978328,53231.48330064001 2026-04-01,12:03:42.000,91,11151406,8005,0,1775045021,13184.198433969992,31274.228594910004,53231.55317184001 2026-04-01,12:03:43.000,91,11151406,8125,0,1775045022,13184.562194709993,29429.39373348,53231.53221048001 2026-04-01,12:03:44.000,91,11151400,7965,0,1775045023,13184.83164710999,25278.837792959996,53231.60208168001 2026-04-01,12:03:46.000,91,11151405,8485,0,1775045025,13185.485069180002,33118.50657507,53231.68592712 2026-04-01,12:03:47.000,91,11151418,8045,0,1775045026,13185.902720399994,28506.719009520006,53231.69990136001 2026-04-01,12:03:48.000,91,11151418,8085,0,1775045027,13186.165436489995,27123.129871380006,53231.76977256001 2026-04-01,12:03:49.000,91,11151418,7965,0,1775045028,13186.421416270001,29890.005035070004,53231.88156648 2026-04-01,12:03:50.000,91,11151452,8005,0,1775045029,13186.684132360002,29428.801606559995,53231.944450560004 2026-04-01,12:03:51.000,91,11151456,8365,0,1775045030,13186.973793689998,34040.41294386001,53231.97239904 2026-04-01,12:03:52.000,91,11151466,7965,0,1775045031,13187.12872881999,32195.76135981,53232.00733464001 2026-04-01,12:03:53.000,91,11151388,7965,0,1775045032,13187.35102704999,28506.415896930004,53232.03528312001 2026-04-01,12:03:54.000,91,11151361,8365,0,1775045033,13187.505962179996,29890.026182460002,53232.02130888 2026-04-01,12:03:55.000,91,11151453,8445,0,1775045034,13187.660897310001,27584.227562939996,53232.028296 2026-04-01,12:03:57.000,91,11151455,8285,0,1775045036,13187.889931849997,31273.749254070004,53232.028296 2026-04-01,12:03:58.000,91,11151361,8485,0,1775045037,13188.004449120002,30351.441084870006,53232.0981672 2026-04-01,12:03:59.000,91,11151419,8405,0,1775045038,13188.098757459993,32657.359539600002,53232.14707704 2026-04-01,12:04:00.000,91,11151444,7885,0,1775045039,13188.226747349989,31735.234647780002,53232.0981672 2026-04-01,12:04:01.000,91,11151494,8165,0,1775045040,13188.32779199999,29890.604211120008,53231.9933604 2026-04-01,12:04:02.000,91,11151443,8485,0,1775045041,13188.50967236999,28507.297038179997,53232.07021872 2026-04-01,12:04:03.000,91,11151476,7325,0,1775045042,13188.684816429995,28507.395726000002,53232.028296 2026-04-01,12:04:04.000,91,11151407,8445,0,1775045043,13188.866696799996,27585.200342879994,53231.9933604 2026-04-01,12:04:05.000,91,11151366,7805,0,1775045044,13189.062049790002,28968.89521797,53231.9234892 2026-04-01,12:04:06.000,91,11151388,8125,0,1775045045,13189.304556949988,26663.00495976,53231.895540720005 2026-04-01,12:04:08.000,91,11151437,8485,0,1775045047,13189.97145163999,30813.645489839997,53231.83265664 2026-04-01,12:04:09.000,91,11151412,7965,0,1775045048,13190.321739760002,30813.673686359994,53231.69990136001 2026-04-01,12:04:10.000,91,11151416,8085,0,1775045049,13190.712445739999,28969.008004050003,53231.72086272001 2026-04-01,12:04:11.000,91,11151404,7925,0,1775045050,13191.08967909999,31274.884164000003,53231.76278544 2026-04-01,12:04:12.000,91,11151511,8405,0,1775045051,13191.534275559992,28968.951611009994,53231.6440044 2026-04-01,12:04:13.000,91,11151390,7885,0,1775045052,13192.019289879994,34041.76637682,53231.53221048001 2026-04-01,12:04:14.000,91,11151397,8445,0,1775045053,13192.511040509991,32658.17723868,53231.56714608 2026-04-01,12:04:15.000,91,11151384,8285,0,1775045054,13192.942164349988,27585.221490270007,53231.42740368 2026-04-01,12:04:16.000,91,11151403,8325,0,1775045055,13193.42717866999,28046.29803444,53231.50426200001 2026-04-01,12:04:17.000,91,11151436,7885,0,1775045056,13193.898720370002,33580.238688330006,53231.42041656 2026-04-01,12:04:19.000,91,11151419,8365,0,1775045058,13194.73402281,28507.12080993,53231.47631352 2026-04-01,12:04:20.000,91,11151353,8525,0,1775045059,13195.131465099992,27584.692805519997,53231.441377920004 2026-04-01,12:04:21.000,91,11151390,8085,0,1775045060,13195.468280599998,28506.810648209997,53231.4693264 2026-04-01,12:04:22.000,91,11151408,7965,0,1775045061,13195.74446930999,33118.309199430005,53231.35054536 2026-04-01,12:04:23.000,91,11151486,8205,0,1775045062,13195.96676753999,34040.52572994,53231.33657112001 2026-04-01,12:04:24.000,91,11151406,8005,0,1775045063,13196.155384220001,28045.290008850003,53231.392468080005 2026-04-01,12:04:25.000,91,11151379,8405,0,1775045064,13196.317055660002,28506.422946060004,53231.37150672 2026-04-01,12:04:26.000,91,11151422,7805,0,1775045065,13196.438309240002,32195.655622859995,53231.28067416 2026-04-01,12:04:27.000,91,11151446,7365,0,1775045066,13196.465254479997,30812.16517254,53231.329584 2026-04-01,12:04:28.000,91,11151421,8565,0,1775045067,13196.519144960002,32195.61332808,53231.26669992001 2026-04-01,12:04:30.000,91,11151413,8325,0,1775045069,13196.512408649993,32195.77545807,53231.06407344 2026-04-01,12:04:31.000,91,11151458,7645,0,1775045070,13196.471990789993,28045.360500149996,53231.04311208 2026-04-01,12:04:32.000,91,11151417,8285,0,1775045071,13196.418100310002,29428.89324525,53230.99420224 2026-04-01,12:04:33.000,91,11151377,7685,0,1775045072,13196.357473520002,30351.286004010006,53230.92433104 2026-04-01,12:04:34.000,91,11151411,8285,0,1775045073,13196.263165179997,28045.430991450005,53230.80555 2026-04-01,12:04:35.000,91,11151372,7805,0,1775045074,13196.175593150001,28506.6203217,53230.75664016 2026-04-01,12:04:36.000,91,11151398,8205,0,1775045075,13196.162120529996,30351.229610969996,53230.61689776001 2026-04-01,12:04:37.000,91,11151468,8245,0,1775045076,13196.108230049991,29889.997985940005,53230.51907808 2026-04-01,12:04:38.000,91,11151445,8685,0,1775045077,13196.121702669996,28045.374598409995,53230.3164516 2026-04-01,12:04:39.000,91,11151425,8605,0,1775045078,13196.108230049991,27584.1711699,53230.218631920005 2026-04-01,12:04:41.000,91,11151416,7925,0,1775045080,13196.155384220001,29428.717017000003,53229.89023728 2026-04-01,12:04:42.000,91,11151423,8325,0,1775045081,13196.222747319996,30351.067480979997,53229.74350776 2026-04-01,12:04:43.000,91,11151458,8045,0,1775045082,13196.323791969997,30351.088628369995,53229.715559280005 2026-04-01,12:04:44.000,91,11151439,8485,0,1775045083,13196.391155069992,28967.577030660002,53229.48498432 2026-04-01,12:04:45.000,91,11151405,8565,0,1775045084,13196.512408649993,29428.688820480005,53229.331267680005 2026-04-01,12:04:46.000,91,11151388,7805,0,1775045085,13196.559562820003,37268.45629041,53229.12165408 2026-04-01,12:04:47.000,91,11151462,7965,0,1775045086,13196.620189609988,26200.518589590007,53228.9539632 2026-04-01,12:04:48.000,91,11151420,8165,0,1775045087,13196.660607469988,26661.545789850003,53228.82120792001 2026-04-01,12:04:49.000,91,11151400,8165,0,1775045088,13196.680816399989,29428.484395709995,53228.60460720001 2026-04-01,12:04:50.000,91,11151382,8085,0,1775045089,13196.647134849998,27122.622334019994,53228.45089056 2026-04-01,12:04:52.000,91,11151457,8445,0,1775045091,13196.620189609988,30350.72912274,53228.157431520005 2026-04-01,12:04:53.000,91,11151457,8645,0,1775045092,13196.586508059998,27122.55184272,53227.94781792 2026-04-01,12:04:54.000,91,11151445,8325,0,1775045093,13196.505672339998,33578.83591146,53227.8010884 2026-04-01,12:04:55.000,91,11151457,8325,0,1775045094,13196.438309240002,27583.677730800002,53227.64038464 2026-04-01,12:04:56.000,91,11151491,8645,0,1775045095,13196.391155069992,34039.954750410005,53227.40980968001 2026-04-01,12:04:57.000,91,11151415,7565,0,1775045096,13196.242956249996,29889.42700641,53227.23513168 2026-04-01,12:04:58.000,91,11151460,7805,0,1775045097,13196.182329459996,26661.25677552,53226.99058248 2026-04-01,12:04:59.000,91,11151435,8445,0,1775045098,13196.0745485,31733.95875525,53226.76000752001 2026-04-01,12:05:00.000,91,11151484,7885,0,1775045099,13196.01392171,30811.460259540007,53226.613278 2026-04-01,12:05:01.000,91,11151412,8005,0,1775045100,13195.89266813,29427.814728359997,53226.39667728 2026-04-01,12:05:03.000,91,11151420,7285,0,1775045102,13195.77141455,28043.957723280007,53226.0543084 2026-04-01,12:05:04.000,91,11151482,8165,0,1775045103,13195.66363358999,33116.47642563,53225.87264328001 2026-04-01,12:05:05.000,91,11151429,8365,0,1775045104,13195.569325249999,26199.024174029997,53225.58617136001 2026-04-01,12:05:06.000,91,11151416,7805,0,1775045105,13195.501962149989,29888.151113879998,53225.43944184 2026-04-01,12:05:07.000,91,11151428,7805,0,1775045106,13195.353763329993,31732.71105924,53225.20187976001 2026-04-01,12:05:08.000,91,11151432,8165,0,1775045107,13195.266191299997,32193.69596472,53224.922394960005 2026-04-01,12:05:09.000,91,11151397,8765,0,1775045108,13195.185355579997,24354.013084349994,53224.69880712001 2026-04-01,12:05:10.000,91,11151442,7845,0,1775045109,13195.117992480002,28043.104778549998,53224.40534808 2026-04-01,12:05:11.000,91,11151434,7765,0,1775045110,13194.996738900001,31732.281062309994,53224.25861856 2026-04-01,12:05:12.000,91,11151408,8245,0,1775045111,13194.888957939991,27581.739220050003,53223.979133759996 2026-04-01,12:05:14.000,91,11151376,7845,0,1775045113,13194.69360495,34037.57214447,53223.54593232 2026-04-01,12:05:15.000,91,11151432,8205,0,1775045114,13194.61276923,31270.626489479997,53223.33631872001 2026-04-01,12:05:16.000,91,11151374,8085,0,1775045115,13194.56561505999,32192.765479559996,53223.04984680001 2026-04-01,12:05:17.000,91,11151453,8565,0,1775045116,13194.48477933999,25736.55895125,53222.79831048 2026-04-01,12:05:18.000,91,11151378,8045,0,1775045117,13194.40394361999,28042.230686430004,53222.54677416001 2026-04-01,12:05:19.000,91,11151449,8125,0,1775045118,13194.282690039989,28503.25788669,53222.35113480001 2026-04-01,12:05:20.000,91,11151427,8405,0,1775045119,13194.215326939993,28964.341479990006,53222.08562424 2026-04-01,12:05:21.000,91,11151413,8525,0,1775045120,13194.147963839998,28964.221644780002,53221.86902352 2026-04-01,12:05:22.000,91,11151398,7725,0,1775045121,13194.087337049998,28503.039363660006,53221.65940992001 2026-04-01,12:05:23.000,91,11151491,8565,0,1775045122,13194.013237639992,30347.571112499994,53221.38691224 2026-04-01,12:05:25.000,91,11151391,8245,0,1775045124,13193.959347160002,31730.673860669995,53220.93973656001 2026-04-01,12:05:26.000,91,11151421,8445,0,1775045125,13193.932401919992,26196.831894600007,53220.64627752 2026-04-01,12:05:27.000,91,11151394,8005,0,1775045126,13193.885247749997,30346.978985580005,53220.48557376001 2026-04-01,12:05:28.000,91,11151393,8565,0,1775045127,13193.871775129992,28041.116923890004,53220.19910184001 2026-04-01,12:05:29.000,91,11151437,8325,0,1775045128,13193.871775129992,30807.83700672,53220.14320488 2026-04-01,12:05:30.000,91,11151454,7965,0,1775045129,13193.831357269992,31268.765519160006,53219.9056428 2026-04-01,12:05:31.000,91,11151451,8885,0,1775045130,13193.851566199992,34496.548047899996,53219.64711936001 2026-04-01,12:05:32.000,91,11151476,7845,0,1775045131,13193.824620959997,28501.566095489994,53219.39558304 2026-04-01,12:05:33.000,91,11151445,8845,0,1775045132,13193.831357269992,31729.397968139994,53219.2069308 2026-04-01,12:05:34.000,91,11151434,7845,0,1775045133,13193.865038819997,28040.04545613,53219.04622704001 2026-04-01,12:05:36.000,91,11151441,8405,0,1775045135,13193.898720370002,31728.69305514,53218.66193544001 2026-04-01,12:05:37.000,91,11151431,8485,0,1775045136,13193.925665609997,31267.23585795,53218.52219304001 2026-04-01,12:05:38.000,91,11151463,8645,0,1775045137,13193.878511440002,26194.51977996,53218.3684764 2026-04-01,12:05:39.000,91,11151454,8245,0,1775045138,13193.891984059992,28500.022336020003,53218.15886280001 2026-04-01,12:05:40.000,91,11151424,7925,0,1775045139,13193.891984059992,34494.4333089,53217.96322344 2026-04-01,12:05:41.000,91,11151481,8525,0,1775045140,13193.844829889997,28499.486602139994,53217.68373864001 2026-04-01,12:05:42.000,91,11151489,8685,0,1775045141,13193.817884650001,35877.35277969,53217.592906080004 2026-04-01,12:05:43.000,91,11151447,8605,0,1775045142,13193.743785239996,29421.407069189998,53217.45316368 2026-04-01,12:05:44.000,91,11151451,8405,0,1775045143,13193.689894759991,30343.454420580005,53217.27149856001 2026-04-01,12:05:45.000,91,11151412,8045,0,1775045144,13193.58885010999,32187.76764639,53217.11778192 2026-04-01,12:05:47.000,91,11151406,8005,0,1775045146,13193.44738759999,32648.56222536,53216.73349032 2026-04-01,12:05:48.000,91,11151399,8645,0,1775045147,13193.28571615999,29881.771651229996,53216.57278656 2026-04-01,12:05:49.000,91,11151439,8285,0,1775045148,13193.171198889999,28037.1482637,53216.43304416001 2026-04-01,12:05:50.000,91,11151450,7885,0,1775045149,13193.083626859989,29881.461489509995,53216.20945632 2026-04-01,12:05:51.000,91,11151476,8125,0,1775045150,13193.043208999989,32186.893554270006,53216.11163664 2026-04-01,12:05:52.000,91,11151428,8045,0,1775045151,13192.982582209988,36336.808023959995,53215.95792000001 2026-04-01,12:05:53.000,91,11151351,8605,0,1775045152,13192.948900659998,29880.9187065,53215.74131928001 2026-04-01,12:05:54.000,91,11151442,8005,0,1775045153,13192.888273869998,28497.378912269996,53215.66446096 2026-04-01,12:05:55.000,91,11151418,7725,0,1775045154,13192.861328630002,31263.8875212,53215.433886000006 2026-04-01,12:05:56.000,91,11151432,7845,0,1775045155,13192.767020289997,33108.186648749994,53215.25920800001 2026-04-01,12:05:58.000,91,11151390,8085,0,1775045157,13192.652503019992,29880.002319599997,53215.00068456001 2026-04-01,12:05:59.000,91,11151479,8125,0,1775045158,13192.564930989996,28957.496774760002,53214.92382624001 2026-04-01,12:06:00.000,91,11151448,8005,0,1775045159,13192.484095269996,34951.830207210005,53214.742161120004 2026-04-01,12:06:01.000,91,11151475,8845,0,1775045160,13192.41673217,31723.88554848,53214.54652176001 2026-04-01,12:06:02.000,91,11151394,7965,0,1775045161,13192.423468479996,29418.150371130003,53214.36485664 2026-04-01,12:06:03.000,91,11151446,7484,0,1775045162,13192.342632759995,30340.254115560005,53214.22511424 2026-04-01,12:06:04.000,91,11151394,7845,0,1775045163,13192.30895120999,25728.945890849995,53214.11332032001 2026-04-01,12:06:05.000,91,11151386,7605,0,1775045164,13192.29547859,29417.741521589996,53214.00851352 2026-04-01,12:06:06.000,91,11151437,8485,0,1775045165,13192.21464287,27112.048639019995,53213.86877112 2026-04-01,12:06:07.000,91,11151407,8485,0,1775045166,13192.19443394,28495.200731100005,53213.71505448 2026-04-01,12:06:09.000,91,11151355,8325,0,1775045168,13192.180961319995,27111.604543830006,53213.46351816001 2026-04-01,12:06:10.000,91,11151438,7925,0,1775045169,13192.11359822,29878.0285632,53213.37268560001 2026-04-01,12:06:11.000,91,11151359,8445,0,1775045170,13192.079916669994,27111.287332980006,53213.253904560006 2026-04-01,12:06:12.000,91,11151437,8205,0,1775045171,13192.039498809994,27572.222894549996,53213.135123520005 2026-04-01,12:06:13.000,91,11151435,8565,0,1775045172,13192.02602618999,28033.193701769997,53212.99538112 2026-04-01,12:06:14.000,91,11151454,7805,0,1775045173,13191.972135709999,26188.57736337,53212.90454856 2026-04-01,12:06:15.000,91,11151414,8085,0,1775045174,13191.98560832999,27571.70830806,53212.76480616 2026-04-01,12:06:16.000,91,11151454,7845,0,1775045175,13192.02602618999,32182.48079889,53212.61108952 2026-04-01,12:06:17.000,91,11151389,8325,0,1775045176,13192.04623511999,28493.544185549996,53212.47833424 2026-04-01,12:06:18.000,91,11151449,8685,0,1775045177,13192.039498809994,28954.444501470003,53212.43641152001 2026-04-01,12:06:20.000,91,11151413,8205,0,1775045179,13192.079916669994,30337.4203653,53212.19884944001 2026-04-01,12:06:21.000,91,11151416,8125,0,1775045180,13192.15401608,29876.10415071,53212.03115856001 2026-04-01,12:06:22.000,91,11151429,8605,0,1775045181,13192.21464287,28031.445517529995,53211.961287360005 2026-04-01,12:06:23.000,91,11151447,8485,0,1775045182,13192.19443394,27570.150450329995,53211.8704548 2026-04-01,12:06:24.000,91,11151478,7965,0,1775045183,13192.180961319995,28031.029618860004,53211.75866088 2026-04-01,12:06:25.000,91,11151383,8285,0,1775045184,13192.20790655999,32180.676221610003,53211.688789679996 2026-04-01,12:06:26.000,91,11151446,8005,0,1775045185,13192.221379179995,26647.454578980003,53211.51411168 2026-04-01,12:06:27.000,91,11151431,8325,0,1775045186,13192.14727976999,33102.48390258,53211.46520184 2026-04-01,12:06:28.000,91,11151365,8805,0,1775045187,13192.10686190999,29874.722521229996,53211.36738216 2026-04-01,12:06:29.000,91,11151426,7925,0,1775045188,13192.032762499999,34024.34797659,53211.21366552001 2026-04-01,12:06:31.000,91,11151418,7885,0,1775045190,13191.837409509993,32179.703441670004,53211.01103904 2026-04-01,12:06:32.000,91,11151395,8485,0,1775045191,13191.729628549998,31718.45771838,53210.92020648 2026-04-01,12:06:33.000,91,11151410,7525,0,1775045192,13191.648792829998,28951.75173381,53210.79443832 2026-04-01,12:06:34.000,91,11151440,7925,0,1775045193,13191.541011870002,29412.680246250005,53210.65469592 2026-04-01,12:06:35.000,91,11151361,8365,0,1775045194,13191.419758290001,28951.406326440003,53210.52194064001 2026-04-01,12:06:36.000,91,11151402,8125,0,1775045195,13191.325449949996,30334.410386789998,53210.47303080001 2026-04-01,12:06:37.000,91,11151355,8645,0,1775045196,13191.271559469991,31256.3449521,53210.27040432 2026-04-01,12:06:38.000,91,11151440,7965,0,1775045197,13191.13683327,25723.207899030007,53210.214507360004 2026-04-01,12:06:39.000,91,11151460,8125,0,1775045198,13191.04926123999,32178.053945249994,53210.0538036 2026-04-01,12:06:40.000,91,11151357,8205,0,1775045199,13190.92800765999,29872.43155398,53209.92104832001 2026-04-01,12:06:42.000,91,11151433,8445,0,1775045201,13190.80675407999,28027.56849603,53209.57867944 2026-04-01,12:06:43.000,91,11151463,8485,0,1775045202,13190.692236809999,27105.246228570002,53209.48085976 2026-04-01,12:06:44.000,91,11151386,8085,0,1775045203,13190.624873709989,26182.874617199996,53209.4598984 2026-04-01,12:06:45.000,91,11151430,8045,0,1775045204,13190.469938579998,25721.572500869996,53209.29220752 2026-04-01,12:06:46.000,91,11151444,7885,0,1775045205,13190.355421309992,28948.678313130004,53209.19438784 2026-04-01,12:06:47.000,91,11151463,8525,0,1775045206,13190.281321900002,30331.64712783,53208.97778712 2026-04-01,12:06:48.000,91,11151267,8525,0,1775045207,13190.146595699996,27104.012630819998,53208.8310576 2026-04-01,12:06:49.000,91,11151410,7805,0,1775045208,13189.991660569991,30792.32892072,53208.71926368001 2026-04-01,12:06:50.000,91,11151472,7965,0,1775045209,13189.80978019999,30330.963362220005,53208.54458568 2026-04-01,12:06:51.000,91,11151447,8525,0,1775045210,13189.63463614,34480.229311949995,53208.42580464 2026-04-01,12:06:53.000,91,11151231,8045,0,1775045212,13189.291084329998,36323.894017800005,53208.16029408 2026-04-01,12:06:54.000,91,11151280,7885,0,1775045213,13189.041840860002,27102.55346091,53208.07644864001 2026-04-01,12:06:55.000,91,11151304,8125,0,1775045214,13188.81954263,30329.7368136,53207.887796400006 2026-04-01,12:06:56.000,91,11151287,8445,0,1775045215,13188.5972444,23874.777981299994,53207.72709264 2026-04-01,12:06:57.000,91,11151425,8005,0,1775045216,13188.354737239999,26641.018723290006,53207.552414640006 2026-04-01,12:06:58.000,91,11151456,7725,0,1775045217,13188.139175319993,31251.354168060003,53207.42664648001 2026-04-01,12:06:59.000,91,11151493,8285,0,1775045218,13187.930349709997,28023.825408000004,53207.265942720005 2026-04-01,12:07:00.000,91,11151447,8165,0,1775045219,13187.660897310001,28023.578688449998,53207.0842776 2026-04-01,12:07:01.000,91,11151400,7765,0,1775045220,13187.41165383999,31250.74794288,53206.88863824 2026-04-01,12:07:02.000,91,11151454,8165,0,1775045221,13187.243246089994,28023.24737934,53206.811779920004 2026-04-01,12:07:04.000,91,11151416,7845,0,1775045223,13186.872749039998,29867.00372388,53206.41351408 2026-04-01,12:07:05.000,91,11151377,8725,0,1775045224,13186.670659739997,26178.49710747,53206.26678456 2026-04-01,12:07:06.000,91,11151397,8325,0,1775045225,13186.488779369996,31249.817457719997,53206.12005504 2026-04-01,12:07:07.000,91,11151472,8245,0,1775045226,13186.306898999996,29866.404547829996,53205.875505840006 2026-04-01,12:07:08.000,91,11151489,8285,0,1775045227,13186.13175493999,32632.41971766,53205.74275056 2026-04-01,12:07:09.000,91,11151441,8485,0,1775045228,13185.97008349999,27099.783152820004,53205.57505968 2026-04-01,12:07:10.000,91,11151395,8485,0,1775045229,13185.855566229999,29865.819470040005,53205.44230440001 2026-04-01,12:07:11.000,91,11151410,7965,0,1775045230,13185.707367409988,31248.6614004,53205.29557488001 2026-04-01,12:07:12.000,91,11151399,8285,0,1775045231,13185.552432279997,34014.71886501,53205.10692264001 2026-04-01,12:07:13.000,91,11151498,8245,0,1775045232,13185.390760839997,31248.266649120007,53204.92525752 2026-04-01,12:07:15.000,91,11151454,7805,0,1775045234,13185.10109951,29403.7630968,53204.61782424 2026-04-01,12:07:16.000,91,11151454,8085,0,1775045235,13184.93269175999,31708.8286068,53204.42218488 2026-04-01,12:07:17.000,91,11151367,8485,0,1775045236,13184.75081138999,29864.557675770004,53204.30340384 2026-04-01,12:07:18.000,91,11151477,8445,0,1775045237,13184.568931019989,29403.417689430004,53204.09379024 2026-04-01,12:07:19.000,91,11151449,8325,0,1775045238,13184.400523269993,28481.18001153,53203.91911224 2026-04-01,12:07:20.000,91,11151452,7925,0,1775045239,13184.218642899992,31247.166984840005,53203.75142136 2026-04-01,12:07:21.000,91,11151429,8685,0,1775045240,13183.996344669991,27558.74495799,53203.695524400006 2026-04-01,12:07:22.000,91,11151365,8045,0,1775045241,13183.84140954,30324.76012782,53203.527833520006 2026-04-01,12:07:23.000,91,11151483,8405,0,1775045242,13183.686474409995,29863.542601049994,53203.28328432001 2026-04-01,12:07:24.000,91,11151352,7845,0,1775045243,13183.585429759994,27097.174974719994,53203.12956768 2026-04-01,12:07:26.000,91,11151434,8005,0,1775045245,13183.302504739993,22486.522319099997,53202.84309576 2026-04-01,12:07:27.000,91,11151460,8325,0,1775045246,13183.154305919998,28018.651346579994,53202.66143064001 2026-04-01,12:07:28.000,91,11151419,8325,0,1775045247,13182.992634479997,32167.635331109996,53202.53566248 2026-04-01,12:07:29.000,91,11151411,8445,0,1775045248,13182.790545179996,30784.229470349994,53202.39592008001 2026-04-01,12:07:30.000,91,11151443,8365,0,1775045249,13182.649082669996,31706.14288827,53202.27713904001 2026-04-01,12:07:31.000,91,11151291,8085,0,1775045250,13182.507620159995,29861.914252019997,53202.116435280004 2026-04-01,12:07:32.000,91,11151408,8005,0,1775045251,13182.37289395999,29861.681630730003,53201.97669288 2026-04-01,12:07:33.000,91,11151499,8445,0,1775045252,13182.157332039998,27556.552678559994,53201.78804064 2026-04-01,12:07:34.000,91,11151417,8405,0,1775045253,13181.988924290003,28939.4369037,53201.6692596 2026-04-01,12:07:35.000,91,11151421,8485,0,1775045254,13181.766626060002,24329.045065889994,53201.54349144 2026-04-01,12:07:37.000,91,11151448,8005,0,1775045256,13181.37592007999,34471.14298338001,53201.30592936 2026-04-01,12:07:38.000,91,11151440,8085,0,1775045257,13181.227721259995,22945.69559817,53201.180161200005 2026-04-01,12:07:39.000,91,11151446,8125,0,1775045258,13181.03236826999,28477.740036090006,53201.08234152001 2026-04-01,12:07:40.000,91,11151464,8045,0,1775045259,13180.870696829988,30321.72195279,53200.92862488 2026-04-01,12:07:41.000,91,11151452,7965,0,1775045260,13180.668607530002,30782.70685827,53200.76792112001 2026-04-01,12:07:42.000,91,11151466,8165,0,1775045261,13180.547353950002,29860.462131239998,53200.628178720006 2026-04-01,12:07:43.000,91,11151424,8125,0,1775045262,13180.432836679996,30321.376545420004,53200.47446208 2026-04-01,12:07:44.000,91,11151494,8125,0,1775045263,13180.271165239996,33548.36957160001,53200.33471968001 2026-04-01,12:07:45.000,91,11151420,8285,0,1775045264,13180.20380214,28016.219396729997,53200.2019644 2026-04-01,12:07:46.000,91,11151351,8445,0,1775045265,13180.05560331999,30321.10867848,53200.08318336 2026-04-01,12:07:48.000,91,11151442,7805,0,1775045267,13179.779414609999,28015.824645450004,53199.86658264 2026-04-01,12:07:49.000,91,11151399,8525,0,1775045268,13179.637952099998,31703.746184069998,53199.72684024 2026-04-01,12:07:50.000,91,11151425,8285,0,1775045269,13179.557116379998,24327.459011640007,53199.58011072 2026-04-01,12:07:51.000,91,11151437,8565,0,1775045270,13179.483016969993,28015.40874678,53199.48229104 2026-04-01,12:07:52.000,91,11151386,8005,0,1775045271,13179.334818149997,27554.268760439998,53199.41241984 2026-04-01,12:07:53.000,91,11151415,8285,0,1775045272,13179.213564569996,34008.24071454001,53199.2936388 2026-04-01,12:07:54.000,91,11151398,7885,0,1775045273,13179.092310989996,34008.12087933,53199.20979336001 2026-04-01,12:07:55.000,91,11151475,8405,0,1775045274,13178.95758478999,29397.933466290007,53199.02812824 2026-04-01,12:07:56.000,91,11151435,8085,0,1775045275,13178.86327645,27553.852861770007,53198.99319264001 2026-04-01,12:07:57.000,91,11151415,8405,0,1775045276,13178.748759179995,29397.764287169994,53198.84646312 2026-04-01,12:07:59.000,91,11151434,7805,0,1775045278,13178.425416299993,26631.601085610004,53198.63684952001 2026-04-01,12:08:00.000,91,11151434,8045,0,1775045279,13178.324371649993,29858.594111790007,53198.58095256 2026-04-01,12:08:01.000,91,11151384,8165,0,1775045280,13178.216590689997,29858.580013529994,53198.51806848001 2026-04-01,12:08:02.000,91,11151353,8605,0,1775045281,13178.115546039997,34929.60430032,53198.3853132 2026-04-01,12:08:03.000,91,11151238,8005,0,1775045282,13178.027974010001,29858.488374840003,53198.35736472 2026-04-01,12:08:04.000,91,11151389,8565,0,1775045283,13177.947138290001,28475.40677406,53198.18268672001 2026-04-01,12:08:05.000,91,11151414,8005,0,1775045284,13177.86630257,30780.394743629993,53198.12678976 2026-04-01,12:08:06.000,91,11151406,8165,0,1775045285,13177.76525792,28936.321188240006,53198.091854160004 2026-04-01,12:08:07.000,91,11151411,8485,0,1775045286,13177.67768588999,31702.29406329,53198.042944320005 2026-04-01,12:08:08.000,91,11151478,8005,0,1775045287,13177.57664123999,28014.154001639996,53197.945124640006 2026-04-01,12:08:10.000,91,11151464,8005,0,1775045289,13177.448651349994,28475.047268430004,53197.826343600005 2026-04-01,12:08:11.000,91,11151372,8005,0,1775045290,13177.421706109999,28935.91938783,53197.72153680001 2026-04-01,12:08:12.000,91,11151403,8485,0,1775045291,13177.367815629994,27552.929425740003,53197.64467848 2026-04-01,12:08:13.000,91,11151458,7965,0,1775045292,13177.401497179999,30318.768367319994,53197.609742880006 2026-04-01,12:08:14.000,91,11151377,8205,0,1775045293,13177.347606699994,26169.636351060006,53197.51891032 2026-04-01,12:08:15.000,91,11151406,7885,0,1775045294,13177.340870389999,28013.554825590007,53197.47000048 2026-04-01,12:08:16.000,91,11151436,8005,0,1775045295,13177.327397769994,29396.502492900006,53197.442052000006 2026-04-01,12:08:17.000,91,11151419,8485,0,1775045296,13177.340870389999,28474.45514151,53197.35820656 2026-04-01,12:08:18.000,91,11151419,8565,0,1775045297,13177.340870389999,28474.342355429995,53197.31628384001 2026-04-01,12:08:19.000,91,11151437,8405,0,1775045298,13177.327397769994,25247.342280120007,53197.33025808 2026-04-01,12:08:21.000,91,11151436,8085,0,1775045300,13177.313925149989,28013.14597605,53197.253399760004 2026-04-01,12:08:22.000,91,11151454,7845,0,1775045301,13177.286979909994,34006.013189460005,53197.14160584 2026-04-01,12:08:23.000,91,11151367,8525,0,1775045302,13177.280243599998,28935.038246580007,53197.22545128001 2026-04-01,12:08:24.000,91,11151445,8485,0,1775045303,13177.212880499988,24786.047212920006,53197.14859296001 2026-04-01,12:08:25.000,91,11151448,7845,0,1775045304,13177.226353119993,30317.943619109996,53197.1625672 2026-04-01,12:08:26.000,91,11151387,8405,0,1775045305,13177.145517399993,26629.852901370003,53197.11365736 2026-04-01,12:08:27.000,91,11151361,7925,0,1775045306,13177.078154299998,28473.884161979993,53197.05077328001 2026-04-01,12:08:28.000,91,11151422,7645,0,1775045307,13177.010791200002,35388.73528461,53197.12763160001 2026-04-01,12:08:29.000,91,11151427,8445,0,1775045308,13176.923219169992,28934.890214850006,53197.092696 2026-04-01,12:08:30.000,91,11151281,8125,0,1775045309,13176.849119760001,30317.809685639993,53197.036799040005 2026-04-01,12:08:32.000,91,11151417,8245,0,1775045311,13176.761547729991,28473.870063719995,53197.07872176001 2026-04-01,12:08:33.000,91,11151351,8845,0,1775045312,13176.754811419996,25707.854893890006,53197.085708880004 2026-04-01,12:08:34.000,91,11151430,7885,0,1775045313,13176.781756659992,29856.810681899995,53197.07872176001 2026-04-01,12:08:35.000,91,11151415,8245,0,1775045314,13176.795229279996,29395.698892080007,53197.085708880004 2026-04-01,12:08:36.000,91,11151473,8285,0,1775045315,13176.822174519992,28934.685790079995,53197.01583768 2026-04-01,12:08:37.000,91,11151356,8005,0,1775045316,13176.801965589992,30317.774439989997,53197.07872176001 2026-04-01,12:08:38.000,91,11151444,7925,0,1775045317,13176.855856069997,28012.83581433,53197.01583768 2026-04-01,12:08:39.000,91,11151419,8525,0,1775045318,13176.862592379992,30317.72509608,53197.07173464 2026-04-01,12:08:40.000,91,11151356,7845,0,1775045319,13176.869328690002,29395.76233425,53197.036799040005 2026-04-01,12:08:41.000,91,11151379,8445,0,1775045320,13176.903010239992,22941.811527540005,53197.05077328001 2026-04-01,12:08:43.000,91,11151434,8005,0,1775045322,13176.929955480002,29856.782485379998,53196.987889200005 2026-04-01,12:08:44.000,91,11151389,8405,0,1775045323,13176.956900719997,33083.59223418,53197.085708880004 2026-04-01,12:08:45.000,91,11151391,8525,0,1775045324,13176.970373340002,31700.616370350006,53197.05077328001 2026-04-01,12:08:46.000,91,11151344,8525,0,1775045325,13176.950164410002,27551.604189300007,53197.06474752 2026-04-01,12:08:47.000,91,11151421,8325,0,1775045326,13176.970373340002,34005.498602969994,53197.092696 2026-04-01,12:08:48.000,91,11151396,8205,0,1775045327,13176.990582270002,32622.47339523,53197.106670240006 2026-04-01,12:08:49.000,91,11151405,8365,0,1775045328,13177.010791200002,33083.47239897,53197.19051568 2026-04-01,12:08:50.000,91,11151444,7845,0,1775045329,13177.064681679993,23863.66150329,53197.14160584 2026-04-01,12:08:51.000,91,11151427,8765,0,1775045330,13177.057945369997,27090.633382080006,53197.155580080005 2026-04-01,12:08:52.000,91,11151438,7925,0,1775045331,13177.004054889992,32161.50963714,53197.1625672 2026-04-01,12:08:54.000,91,11151445,8445,0,1775045333,13176.963637029992,29856.556913220003,53197.253399760004 2026-04-01,12:08:55.000,91,11151441,8365,0,1775045334,13176.970373340002,29856.549864090004,53197.2324384 2026-04-01,12:08:56.000,91,11151391,8445,0,1775045335,13176.943428099992,30317.59116261,53197.23942552 2026-04-01,12:08:57.000,91,11151441,7725,0,1775045336,13176.923219169992,28473.693835469996,53197.31628384001 2026-04-01,12:08:58.000,91,11151380,7765,0,1775045337,13176.929955480002,33083.70502026001,53197.30929672 2026-04-01,12:08:59.000,91,11151427,8445,0,1775045338,13176.889537620002,28012.864010849997,53197.31628384001 2026-04-01,12:09:00.000,91,11151355,8365,0,1775045339,13176.963637029992,27090.901249019997,53197.36519368001 2026-04-01,12:09:01.000,91,11151382,7805,0,1775045340,13176.990582270002,29856.881173200003,53197.44903912 2026-04-01,12:09:02.000,91,11151404,7965,0,1775045341,13177.084890609993,29856.874124070004,53197.43506488001 2026-04-01,12:09:03.000,91,11151376,8525,0,1775045342,13177.179198949998,31700.84899164,53197.51192320001 2026-04-01,12:09:05.000,91,11151440,7645,0,1775045344,13177.313925149989,33544.873203120005,53197.50493608 2026-04-01,12:09:06.000,91,11151445,8365,0,1775045345,13177.354343009989,32161.939634070004,53197.55384592001 2026-04-01,12:09:07.000,91,11151471,8285,0,1775045346,13177.367815629994,27552.055333619996,53197.60275576001 2026-04-01,12:09:08.000,91,11151399,8445,0,1775045347,13177.43517872999,30318.105749099996,53197.658652720005 2026-04-01,12:09:09.000,91,11151442,8005,0,1775045348,13177.43517872999,30318.183289530003,53197.71454968 2026-04-01,12:09:10.000,91,11151382,8005,0,1775045349,13177.43517872999,29396.213478570004,53197.73551104 2026-04-01,12:09:11.000,91,11151359,8685,0,1775045350,13177.388024559994,31701.264890310005,53197.73551104 2026-04-01,12:09:12.000,91,11151396,8045,0,1775045351,13177.408233489994,34928.33545692,53197.79839512001 2026-04-01,12:09:13.000,91,11151454,8205,0,1775045352,13177.361079319999,25247.40572229,53197.91717616001 2026-04-01,12:09:14.000,91,11151424,8165,0,1775045353,13177.361079319999,28474.426944990002,53197.945124640006 2026-04-01,12:09:16.000,91,11151454,7805,0,1775045355,13177.286979909994,33545.507624820006,53197.97307312 2026-04-01,12:09:17.000,91,11151391,8485,0,1775045356,13177.280243599998,30318.563942549998,53197.95909888 2026-04-01,12:09:18.000,91,11151405,8445,0,1775045357,13177.293716219989,29396.671672020006,53197.95211176 2026-04-01,12:09:19.000,91,11151380,7725,0,1775045358,13177.253298359989,28474.680713669994,53198.04993144 2026-04-01,12:09:20.000,91,11151400,8125,0,1775045359,13177.266770979993,27552.746148360005,53198.09884128 2026-04-01,12:09:21.000,91,11151469,8445,0,1775045360,13177.219616809998,30779.84491149,53198.0708928 2026-04-01,12:09:22.000,91,11151360,7645,0,1775045361,13177.212880499988,27091.909274610007,53198.18967384 2026-04-01,12:09:23.000,91,11151477,8445,0,1775045362,13177.152253709988,28014.055313820005,53198.10582840001 2026-04-01,12:09:24.000,91,11151443,8325,0,1775045363,13177.031000130002,27553.14089964,53198.21762232 2026-04-01,12:09:25.000,91,11151405,8325,0,1775045364,13177.017527509997,25709.173081200002,53198.210635200005 2026-04-01,12:09:27.000,91,11151474,7605,0,1775045366,13177.044472749993,28936.137910859994,53198.23858368 2026-04-01,12:09:28.000,91,11151460,8485,0,1775045367,13177.051209060002,30780.232613639993,53198.29448064 2026-04-01,12:09:29.000,91,11151422,8325,0,1775045368,13177.057945369997,29397.2074059,53198.315442 2026-04-01,12:09:30.000,91,11151340,8165,0,1775045369,13177.051209060002,30780.296055810002,53198.33640336 2026-04-01,12:09:31.000,91,11151310,7965,0,1775045370,13177.051209060002,31702.258817640002,53198.39230032001 2026-04-01,12:09:32.000,91,11151398,7885,0,1775045371,13177.098363229998,34007.26793459999,53198.41326168 2026-04-01,12:09:33.000,91,11151424,8245,0,1775045372,13177.057945369997,30319.18426599,53198.448197280006 2026-04-01,12:09:34.000,91,11151343,8325,0,1775045373,13177.004054889992,29858.248704419995,53198.39230032001 2026-04-01,12:09:35.000,91,11151408,8125,0,1775045374,13177.031000130002,25709.257670759995,53198.427235920004 2026-04-01,12:09:36.000,91,11151389,8805,0,1775045375,13177.017527509997,28475.293987979996,53198.55300408 2026-04-01,12:09:38.000,91,11151406,7965,0,1775045377,13176.943428099992,31241.29505955,53198.594926800004 2026-04-01,12:09:39.000,91,11151414,7965,0,1775045378,13176.869328690002,30319.304101200003,53198.58095256 2026-04-01,12:09:40.000,91,11151391,8485,0,1775045379,13176.835647139997,28014.358426410006,53198.57396544 2026-04-01,12:09:41.000,91,11151446,8005,0,1775045380,13176.835647139997,34929.32938425,53198.594926800004 2026-04-01,12:09:42.000,91,11151476,8005,0,1775045381,13176.801965589992,32624.334365550007,53198.664798000005 2026-04-01,12:09:43.000,91,11151431,8485,0,1775045382,13176.761547729991,34929.2941386,53198.68575936001 2026-04-01,12:09:44.000,91,11151370,7925,0,1775045383,13176.707657250001,33085.291074509994,53198.73466920001 2026-04-01,12:09:45.000,91,11151394,8045,0,1775045384,13176.640294149991,26631.262727370005,53198.74864344 2026-04-01,12:09:46.000,91,11151339,8285,0,1775045385,13176.572931049996,29858.283950070007,53198.74165632 2026-04-01,12:09:47.000,91,11151418,7484,0,1775045386,13176.492095329995,29858.255753549995,53198.7696048 2026-04-01,12:09:49.000,91,11151394,7805,0,1775045388,13176.26306079,34929.30118773,53198.81152752 2026-04-01,12:09:50.000,91,11151404,7965,0,1775045389,13176.141807209999,25709.299965540005,53198.85345024001 2026-04-01,12:09:51.000,91,11151494,7925,0,1775045390,13176.007081009993,21099.338124660004,53198.9093472 2026-04-01,12:09:52.000,91,11151444,8085,0,1775045391,13175.865618499993,27553.260734850002,53198.88838584 2026-04-01,12:09:53.000,91,11151430,8245,0,1775045392,13175.697210749997,26631.30502215,53198.881398720005 2026-04-01,12:09:54.000,91,11151449,8565,0,1775045393,13175.575957169996,31241.252764770004,53198.930308560004 2026-04-01,12:09:55.000,91,11151248,7845,0,1775045394,13175.40081310999,28475.329233630007,53198.90236008001 2026-04-01,12:09:56.000,91,11151310,7885,0,1775045395,13175.333450009995,33546.29007825001,53198.89537296001 2026-04-01,12:09:57.000,91,11151254,7525,0,1775045396,13175.19872380999,33085.35451668,53198.94428280001 2026-04-01,12:09:58.000,91,11151269,8325,0,1775045397,13175.050524989994,32163.363558330006,53199.014154 2026-04-01,12:10:00.000,91,11151291,8245,0,1775045399,13174.794545209988,27092.402713710006,53198.951269920006 2026-04-01,12:10:01.000,91,11151288,7925,0,1775045400,13174.639610079998,31702.45619328,53199.00716688 2026-04-01,12:10:02.000,91,11151242,7885,0,1775045401,13174.531829120002,29858.460178320005,53199.02114112001 2026-04-01,12:10:03.000,91,11151433,8925,0,1775045402,13174.417311849997,28936.582006049997,53198.91633432 2026-04-01,12:10:04.000,91,11151463,8365,0,1775045403,13174.363421369992,24787.605070649995,53198.95825704 2026-04-01,12:10:05.000,91,11151403,8445,0,1775045404,13174.336476129996,29397.700845,53198.951269920006 2026-04-01,12:10:06.000,91,11151362,7845,0,1775045405,13174.309530890001,25248.70981134,53198.89537296001 2026-04-01,12:10:07.000,91,11151419,8445,0,1775045406,13174.302794579991,27553.810566989996,53198.90236008001 2026-04-01,12:10:08.000,91,11151414,8005,0,1775045407,13174.221958859991,32163.89224308,53198.92332144001 2026-04-01,12:10:09.000,91,11151456,7845,0,1775045408,13174.215222549996,33086.0171349,53199.000179760005 2026-04-01,12:10:11.000,91,11151472,8125,0,1775045410,13174.06702373,32164.279945229995,53199.00716688 2026-04-01,12:10:12.000,91,11151486,7965,0,1775045411,13174.02660587,32164.449124349994,53199.000179760005 2026-04-01,12:10:13.000,91,11151395,8525,0,1775045412,13173.912088599995,29859.538695209994,53198.96524416 2026-04-01,12:10:14.000,91,11151454,7845,0,1775045413,13173.8447255,33547.78449381,53198.97223128001 2026-04-01,12:10:15.000,91,11151459,8565,0,1775045414,13173.811043949994,27554.88908388,53198.99319264001 2026-04-01,12:10:16.000,91,11151424,7805,0,1775045415,13173.77736239999,34009.12890492,53199.049089600005 2026-04-01,12:10:17.000,91,11151440,7925,0,1775045416,13173.784098709999,29860.28590299,53199.07005096001 2026-04-01,12:10:18.000,91,11151442,8325,0,1775045417,13173.79757132999,32165.436002550006,53199.07005096001 2026-04-01,12:10:19.000,91,11151489,8485,0,1775045418,13173.82451657,30782.587023059998,53199.014154 2026-04-01,12:10:20.000,91,11151414,7965,0,1775045419,13173.932297529995,33087.60318915,53199.05607672 2026-04-01,12:10:22.000,91,11151413,8205,0,1775045421,13174.16806838,28477.528562189997,53199.16088352001 2026-04-01,12:10:23.000,91,11151396,8085,0,1775045422,13174.309530890001,28477.584955230006,53199.23075472001 2026-04-01,12:10:24.000,91,11151403,8525,0,1775045423,13174.457729709997,30782.72800566,53199.265690320004 2026-04-01,12:10:25.000,91,11151408,7925,0,1775045424,13174.578983289997,26633.666480700005,53199.2936388 2026-04-01,12:10:26.000,91,11151431,8645,0,1775045425,13174.646346389993,32626.97074017,53199.30761304001 2026-04-01,12:10:27.000,91,11151468,7925,0,1775045426,13174.659819009998,28938.97166112,53199.384471360005 2026-04-01,12:10:28.000,91,11151462,8285,0,1775045427,13174.686764249993,25250.972582069997,53199.42639408001 2026-04-01,12:10:29.000,91,11151494,7845,0,1775045428,13174.760863659998,29861.308026839994,53199.47530392001 2026-04-01,12:10:30.000,91,11151513,8485,0,1775045429,13174.733918419988,28939.59198456,53199.56613648001 2026-04-01,12:10:31.000,91,11151499,8045,0,1775045430,13174.666555319993,30783.8417682,53199.65696904 2026-04-01,12:10:33.000,91,11151397,8565,0,1775045432,13174.639610079998,32167.26172722,53199.68491752 2026-04-01,12:10:34.000,91,11151510,7805,0,1775045433,13174.693500560003,32628.451057469996,53199.719853120005 2026-04-01,12:10:35.000,91,11151386,8165,0,1775045434,13174.727182109993,28018.42577442,53199.78273720001 2026-04-01,12:10:36.000,91,11151450,7885,0,1775045435,13174.767599969993,26174.4861525,53199.92946672001 2026-04-01,12:10:37.000,91,11151484,8045,0,1775045436,13174.801281519998,29401.725898229997,53199.90850536001 2026-04-01,12:10:38.000,91,11151413,8565,0,1775045437,13174.861908309998,29401.810487790004,53199.957415200006 2026-04-01,12:10:39.000,91,11151485,8285,0,1775045438,13174.97642557999,31707.038127780004,53199.98536368 2026-04-01,12:10:40.000,91,11151414,7805,0,1775045439,13175.03705236999,28018.92626265,53199.97138944 2026-04-01,12:10:41.000,91,11151467,8245,0,1775045440,13175.14483333,33551.238567509994,53200.14606744001 2026-04-01,12:10:42.000,91,11151414,7805,0,1775045441,13175.26608691,29863.246537590006,53200.222925760005 2026-04-01,12:10:44.000,91,11151386,7885,0,1775045443,13175.528803000001,28480.242477239997,53200.29978408 2026-04-01,12:10:45.000,91,11151340,8045,0,1775045444,13175.710683370002,29863.450962360002,53200.36266816001 2026-04-01,12:10:46.000,91,11151442,7965,0,1775045445,13175.831936950002,33090.69070809,53200.341706800005 2026-04-01,12:10:47.000,91,11151383,8325,0,1775045446,13175.993608389988,28480.5385407,53200.48144920001 2026-04-01,12:10:48.000,91,11151334,8325,0,1775045447,13176.034026249989,25253.460924960003,53200.586256 2026-04-01,12:10:49.000,91,11151428,8085,0,1775045448,13176.128334589994,28941.763116600006,53200.62119160001 2026-04-01,12:10:50.000,91,11151472,7925,0,1775045449,13176.26306079,27558.88594059,53200.6910628 2026-04-01,12:10:51.000,91,11151401,8485,0,1775045450,13176.37757805999,28019.990681280004,53200.74695976001 2026-04-01,12:10:52.000,91,11151459,8445,0,1775045451,13176.46515009,30786.316012829993,53200.80984384 2026-04-01,12:10:53.000,91,11151347,8405,0,1775045452,13176.54598581,31247.491244820005,53200.85875368 2026-04-01,12:10:55.000,91,11151436,7925,0,1775045454,13176.673975699996,30786.816501060006,53201.02644456 2026-04-01,12:10:56.000,91,11151455,8365,0,1775045455,13176.748075110001,30326.07831513,53201.131251360006 2026-04-01,12:10:57.000,91,11151475,8325,0,1775045456,13176.849119760001,27560.105440080006,53201.18714832 2026-04-01,12:10:58.000,91,11151456,8045,0,1775045457,13176.835647139997,29404.43276415,53201.284968 2026-04-01,12:10:59.000,91,11151354,7925,0,1775045458,13176.869328690002,29404.644238049994,53201.36182632 2026-04-01,12:11:00.000,91,11151446,8125,0,1775045459,13176.929955480002,28021.675423349996,53201.3548392 2026-04-01,12:11:01.000,91,11151472,7925,0,1775045460,13176.963637029992,30788.043049679996,53201.54349144 2026-04-01,12:11:02.000,91,11151471,8485,0,1775045461,13177.017527509997,26177.70055578,53201.578427039996 2026-04-01,12:11:03.000,91,11151452,7565,0,1775045462,13177.078154299998,25255.780088729996,53201.64131112 2026-04-01,12:11:04.000,91,11151392,7885,0,1775045463,13177.226353119993,29866.263565229994,53201.634324000006 2026-04-01,12:11:06.000,91,11151460,8005,0,1775045465,13177.489069209994,27100.262493660004,53201.84393760001 2026-04-01,12:11:07.000,91,11151345,8485,0,1775045466,13177.610322789995,36321.20125014,53201.8788732 2026-04-01,12:11:08.000,91,11151405,8605,0,1775045467,13177.711367439995,31710.901051020002,53201.99765424 2026-04-01,12:11:09.000,91,11151392,8085,0,1775045468,13177.771994229995,28944.766045979995,53202.018615600005 2026-04-01,12:11:10.000,91,11151463,8645,0,1775045469,13177.859566259991,31711.154819699994,53202.17233224 2026-04-01,12:11:11.000,91,11151414,8125,0,1775045470,13177.899984119991,25256.604836939994,53202.25617768001 2026-04-01,12:11:12.000,91,11151410,8045,0,1775045471,13177.953874599996,26178.884809619994,53202.34002312 2026-04-01,12:11:13.000,91,11151402,8245,0,1775045472,13177.967347220001,31250.473026809996,53202.25617768001 2026-04-01,12:11:14.000,91,11151391,8365,0,1775045473,13177.987556150001,29867.447819070003,53202.39592008001 2026-04-01,12:11:15.000,91,11151378,8165,0,1775045474,13178.041446629992,23874.030773520004,53202.43085568 2026-04-01,12:11:17.000,91,11151397,8205,0,1775045476,13178.135754969997,31712.106452249995,53202.570598080005 2026-04-01,12:11:18.000,91,11151373,8165,0,1775045477,13178.203118069992,29406.899959650007,53202.689379120005 2026-04-01,12:11:19.000,91,11151433,8285,0,1775045478,13178.297426409998,28023.846555390002,53202.7173276 2026-04-01,12:11:20.000,91,11151417,8045,0,1775045479,13178.371525819988,32173.380372059997,53202.76623744 2026-04-01,12:11:21.000,91,11151416,8245,0,1775045480,13178.438888919998,31251.38236458,53202.86405712 2026-04-01,12:11:22.000,91,11151390,7925,0,1775045481,13178.519724639998,27101.975432249994,53202.954889680004 2026-04-01,12:11:23.000,91,11151382,8565,0,1775045482,13178.506252019994,26641.039870680004,53202.94091544 2026-04-01,12:11:24.000,91,11151386,8125,0,1775045483,13178.526460949994,27102.123463979995,53203.1016192 2026-04-01,12:11:25.000,91,11151400,7925,0,1775045484,13178.546669879994,25258.028761199996,53203.171490400004 2026-04-01,12:11:26.000,91,11151492,8165,0,1775045485,13178.61403297999,29407.548479610006,53203.143541920006 2026-04-01,12:11:28.000,91,11151427,8365,0,1775045487,13178.67465976999,29868.660269429995,53203.29725856 2026-04-01,12:11:29.000,91,11151434,8205,0,1775045488,13178.73528655999,29407.61897091,53203.360142640006 2026-04-01,12:11:30.000,91,11151459,8565,0,1775045489,13178.829594899995,30790.771062989996,53203.457962320004 2026-04-01,12:11:31.000,91,11151440,7965,0,1775045490,13178.910430619995,24336.01665546,53203.555782 2026-04-01,12:11:32.000,91,11151458,8205,0,1775045491,13179.01821157999,27102.412478309998,53203.54879488001 2026-04-01,12:11:33.000,91,11151418,7845,0,1775045492,13179.10578361,29868.794202899997,53203.674563040004 2026-04-01,12:11:34.000,91,11151363,8645,0,1775045493,13179.12599254,26641.4205237,53203.70251152 2026-04-01,12:11:35.000,91,11151423,8605,0,1775045494,13179.173146709996,32635.30986096,53203.76539560001 2026-04-01,12:11:36.000,91,11151423,8285,0,1775045495,13179.200091949991,33557.526391470004,53203.75142136 2026-04-01,12:11:37.000,91,11151386,7845,0,1775045496,13179.213564569996,33557.61098103,53203.90513800001 2026-04-01,12:11:39.000,91,11151417,8445,0,1775045498,13179.173146709996,24797.741719590005,53204.03789328 2026-04-01,12:11:40.000,91,11151391,8325,0,1775045499,13179.139465159991,34019.07522735,53204.10077736001 2026-04-01,12:11:41.000,91,11151379,8285,0,1775045500,13179.179883019991,28486.565546850004,53204.16366144 2026-04-01,12:11:42.000,91,11151422,8285,0,1775045501,13179.06536575,24798.228109560005,53204.247506880005 2026-04-01,12:11:43.000,91,11151416,8245,0,1775045502,13179.10578361,30792.110397690005,53204.28942960001 2026-04-01,12:11:44.000,91,11151379,8605,0,1775045503,13179.10578361,28948.008645780006,53204.37327504 2026-04-01,12:11:45.000,91,11151460,7965,0,1775045504,13179.08557468,25720.72660527,53204.38026216 2026-04-01,12:11:46.000,91,11151479,8805,0,1775045505,13179.112519919996,30331.400408279995,53204.47109472 2026-04-01,12:11:47.000,91,11151413,8445,0,1775045506,13179.159674089991,28026.179817419994,53204.47808184001 2026-04-01,12:11:48.000,91,11151386,8085,0,1775045507,13179.280927669992,27565.201961069994,53204.52699168001 2026-04-01,12:11:50.000,91,11151385,8005,0,1775045509,13179.509962210002,29409.444695579994,53204.65974696 2026-04-01,12:11:51.000,91,11151423,8285,0,1775045510,13179.664897339993,31253.673331829996,53204.778528 2026-04-01,12:11:52.000,91,11151408,8085,0,1775045511,13179.826568779994,29409.437646449995,53204.76455376 2026-04-01,12:11:53.000,91,11151397,8565,0,1775045512,13179.947822359994,33559.02080703,53204.89730904 2026-04-01,12:11:54.000,91,11151441,8405,0,1775045513,13180.16338428,27104.174760809998,53204.91128328001 2026-04-01,12:11:55.000,91,11151442,7805,0,1775045514,13180.331792029996,31253.64513531,53205.00910296001 2026-04-01,12:11:56.000,91,11151362,8125,0,1775045515,13180.453045609996,33097.89491895,53205.04403856 2026-04-01,12:11:57.000,91,11151414,7484,0,1775045516,13180.581035499992,29870.52828888,53205.09993552 2026-04-01,12:11:58.000,91,11151363,8525,0,1775045517,13180.729234320002,28026.27145611,53205.253652160005 2026-04-01,12:11:59.000,91,11151430,8045,0,1775045518,13180.884169449993,27104.069023860007,53205.31653624001 2026-04-01,12:12:01.000,91,11151355,8525,0,1775045520,13181.025631959994,31714.813318169996,53205.491214240006 2026-04-01,12:12:02.000,91,11151411,8405,0,1775045521,13181.106467679994,29409.451744709993,53205.56807256 2026-04-01,12:12:03.000,91,11151441,8645,0,1775045522,13181.207512329995,38630.735908560004,53205.658905120006 2026-04-01,12:12:04.000,91,11151413,8405,0,1775045523,13181.227721259995,22493.479810410005,53205.77768616001 2026-04-01,12:12:05.000,91,11151347,8485,0,1775045524,13181.25466649999,34481.096354940004,53205.81960888001 2026-04-01,12:12:06.000,91,11151414,7805,0,1775045525,13181.21424863999,29870.478944970004,53205.93838992 2026-04-01,12:12:07.000,91,11151413,8285,0,1775045526,13181.187303399995,32636.74083435,53206.05018384 2026-04-01,12:12:08.000,91,11151453,8445,0,1775045527,13181.19403970999,31253.567594880005,53205.994286880006 2026-04-01,12:12:09.000,91,11151357,8765,0,1775045528,13181.17383077999,32175.60084801,53206.175952 2026-04-01,12:12:10.000,91,11151410,8045,0,1775045529,13181.21424863999,32175.621995399997,53206.210887600006 2026-04-01,12:12:12.000,91,11151394,7885,0,1775045531,13181.16035816,28026.059982210005,53206.35063000001 2026-04-01,12:12:13.000,91,11151455,8685,0,1775045532,13181.066049819994,27565.046880210008,53206.357617120004 2026-04-01,12:12:14.000,91,11151486,8165,0,1775045533,13180.998686719999,28026.10932612,53206.44146256 2026-04-01,12:12:15.000,91,11151401,8685,0,1775045534,13180.884169449993,29870.443699320007,53206.4554368 2026-04-01,12:12:16.000,91,11151452,7965,0,1775045535,13180.776388489998,31714.820367299995,53206.546269360006 2026-04-01,12:12:17.000,91,11151388,8005,0,1775045536,13180.729234320002,28026.348996540008,53206.595179200005 2026-04-01,12:12:18.000,91,11151463,8845,0,1775045537,13180.621453359992,28026.44063523,53206.67902464 2026-04-01,12:12:19.000,91,11151377,8325,0,1775045538,13180.601244429992,31253.969395289998,53206.65806328001 2026-04-01,12:12:20.000,91,11151371,8525,0,1775045539,13180.554090259997,35403.65829281999,53206.762870080005 2026-04-01,12:12:21.000,91,11151455,8445,0,1775045540,13180.614717049997,32176.284613619995,53206.70697312001 2026-04-01,12:12:23.000,91,11151378,8005,0,1775045542,13180.661871219992,27104.717543820007,53206.78383144001 2026-04-01,12:12:24.000,91,11151383,8445,0,1775045543,13180.695552769997,28487.87668503,53206.84671552 2026-04-01,12:12:25.000,91,11151478,7965,0,1775045544,13180.810070039988,30793.259405880002,53206.93754808 2026-04-01,12:12:26.000,91,11151392,7845,0,1775045545,13180.890905759989,29410.135510320004,53206.88863824 2026-04-01,12:12:27.000,91,11151423,8805,0,1775045546,13180.911114689989,28949.03781876,53206.89562536 2026-04-01,12:12:28.000,91,11151408,8005,0,1775045547,13181.039104579999,29871.14861232,53206.98645792 2026-04-01,12:12:29.000,91,11151385,8645,0,1775045548,13181.146885539994,36326.10039548999,53206.91658672 2026-04-01,12:12:30.000,91,11151419,8365,0,1775045549,13181.17383077999,29410.1778051,53207.05632912 2026-04-01,12:12:31.000,91,11151405,8445,0,1775045550,13181.227721259995,28027.08210606,53207.1541488 2026-04-01,12:12:32.000,91,11151416,7845,0,1775045551,13181.25466649999,29871.430577520005,53207.17511016 2026-04-01,12:12:34.000,91,11151292,8005,0,1775045553,13181.27487542999,27566.329821870007,53207.23100712 2026-04-01,12:12:35.000,91,11151271,8285,0,1775045554,13181.348974839995,28949.50306134,53207.20305864 2026-04-01,12:12:36.000,91,11151257,8405,0,1775045555,13181.42307425,25261.00349406,53207.22402 2026-04-01,12:12:37.000,91,11151370,8045,0,1775045556,13181.45675579999,31716.004621140004,53207.34978816 2026-04-01,12:12:38.000,91,11151419,8805,0,1775045557,13181.578009379991,25260.989395800003,53207.363762400004 2026-04-01,12:12:39.000,91,11151426,8125,0,1775045558,13181.699262959992,32638.122463830005,53207.37773664001 2026-04-01,12:12:40.000,91,11151368,8165,0,1775045559,13181.874407019997,32177.0318214,53207.41267224 2026-04-01,12:12:41.000,91,11151378,7965,0,1775045560,13181.988924290003,31715.842491150004,53207.41965936 2026-04-01,12:12:42.000,91,11151389,8445,0,1775045561,13182.116914179998,25721.981350410002,53207.552414640006 2026-04-01,12:12:43.000,91,11151388,8205,0,1775045562,13182.265112999994,29871.62795316,53207.58036312 2026-04-01,12:12:45.000,91,11151384,8245,0,1775045564,13182.366157649994,29410.727637239994,53207.70613128 2026-04-01,12:12:46.000,91,11151393,8405,0,1775045565,13182.41331181999,28949.869616099997,53207.81093808001 2026-04-01,12:12:47.000,91,11151368,8005,0,1775045566,13182.386366579995,30794.39431581,53207.84587368 2026-04-01,12:12:48.000,91,11151394,8565,0,1775045567,13182.39310288999,26645.008530870007,53207.90875776001 2026-04-01,12:12:49.000,91,11151390,8005,0,1775045568,13182.37963027,35405.617950960004,53207.90875776001 2026-04-01,12:12:50.000,91,11151455,8725,0,1775045569,13182.366157649994,29411.869596300006,53207.88080928001 2026-04-01,12:12:51.000,91,11151442,8285,0,1775045570,13182.35942134,34483.99354737,53207.91574488 2026-04-01,12:12:52.000,91,11151403,8445,0,1775045571,13182.35268502999,26645.833279080005,53208.01356456 2026-04-01,12:12:53.000,91,11151420,8445,0,1775045572,13182.41331181999,29873.474825219993,53208.02753880001 2026-04-01,12:12:54.000,91,11151376,7925,0,1775045573,13182.507620159995,25262.758727430002,53208.04151304 2026-04-01,12:12:56.000,91,11151449,8285,0,1775045575,13182.797281489991,27568.226037839995,53208.09042288 2026-04-01,12:12:57.000,91,11151394,8485,0,1775045576,13182.972425549997,25262.913808290003,53208.16728120001 2026-04-01,12:12:58.000,91,11151445,8485,0,1775045577,13183.100415439993,30334.840383720002,53208.20920392 2026-04-01,12:12:59.000,91,11151416,7885,0,1775045578,13183.275559499998,34484.73370601999,53208.2371524 2026-04-01,12:13:00.000,91,11151425,8365,0,1775045579,13183.336186289998,29412.962211449994,53208.24413952001 2026-04-01,12:13:01.000,91,11151484,7925,0,1775045580,13183.410285699989,28952.06189553,53208.32798496 2026-04-01,12:13:02.000,91,11151402,8205,0,1775045581,13183.396813079999,40018.18796994,53208.36292056001 2026-04-01,12:13:03.000,91,11151397,8685,0,1775045582,13183.403549389994,27108.023585789997,53208.33497208001 2026-04-01,12:13:04.000,91,11151382,8005,0,1775045583,13183.349658909989,30796.79102001,53208.36292056001 2026-04-01,12:13:05.000,91,11151386,8005,0,1775045584,13183.383340459994,32180.119340339996,53208.43279176001 2026-04-01,12:13:07.000,91,11151358,7845,0,1775045586,13183.369867839989,29413.603682279994,53208.537598560004 2026-04-01,12:13:08.000,91,11151426,8205,0,1775045587,13183.457439869999,34024.362074849996,53208.52362432 2026-04-01,12:13:09.000,91,11151381,8805,0,1775045588,13183.497857729999,35868.661202400006,53208.50266296001 2026-04-01,12:13:10.000,91,11151408,7885,0,1775045589,13183.524802969994,32179.802129489995,53208.558559920006 2026-04-01,12:13:11.000,91,11151406,7845,0,1775045590,13183.625847619995,29874.341868210002,53208.5865084 2026-04-01,12:13:12.000,91,11151423,8285,0,1775045591,13183.666265479995,29413.117292309995,53208.57952128001 2026-04-01,12:13:13.000,91,11151372,8045,0,1775045592,13183.646056549995,33562.94012331001,53208.656379600005 2026-04-01,12:13:14.000,91,11151495,8645,0,1775045593,13183.63258392999,28491.027646140006,53208.62843112001 2026-04-01,12:13:15.000,91,11151392,8325,0,1775045594,13183.585429759994,23419.150414620002,53208.607469760005 2026-04-01,12:13:16.000,91,11151419,8405,0,1775045595,13183.55174820999,29874.391212119997,53208.621444 2026-04-01,12:13:18.000,91,11151406,8005,0,1775045597,13183.396813079999,30335.66513193,53208.726250800006 2026-04-01,12:13:19.000,91,11151391,8565,0,1775045598,13183.315977359998,28030.247165430002,53208.73323792 2026-04-01,12:13:20.000,91,11151344,7965,0,1775045599,13183.289032119988,28952.463695939994,53208.71227656 2026-04-01,12:13:21.000,91,11151245,8805,0,1775045600,13183.289032119988,28952.449597679995,53208.67734096001 2026-04-01,12:13:22.000,91,11151299,8525,0,1775045601,13183.282295809993,25724.89969023,53208.6913152 2026-04-01,12:13:23.000,91,11151285,8685,0,1775045602,13183.322713669993,32641.083098429997,53208.68432808 2026-04-01,12:13:24.000,91,11151420,7925,0,1775045603,13183.410285699989,34024.3268292,53208.69830232001 2026-04-01,12:13:25.000,91,11151395,8485,0,1775045604,13183.49112141999,30796.692332189996,53208.64939248001 2026-04-01,12:13:26.000,91,11151450,7805,0,1775045605,13183.55174820999,30796.727577840007,53208.6913152 2026-04-01,12:13:27.000,91,11151401,7885,0,1775045606,13183.565220829994,32179.91491557,53208.6913152 2026-04-01,12:13:29.000,91,11151417,8285,0,1775045608,13183.69321071999,29874.623833410005,53208.71926368001 2026-04-01,12:13:30.000,91,11151372,8125,0,1775045609,13183.6797381,22497.35683191,53208.69830232001 2026-04-01,12:13:31.000,91,11151433,8285,0,1775045610,13183.646056549995,31258.022645039993,53208.656379600005 2026-04-01,12:13:32.000,91,11151382,7925,0,1775045611,13183.63932024,34024.63699092,53208.775160640005 2026-04-01,12:13:33.000,91,11151452,7484,0,1775045612,13183.61911131,31258.163627639995,53208.67035384001 2026-04-01,12:13:34.000,91,11151417,8445,0,1775045613,13183.57869345,29413.85745096,53208.67734096001 2026-04-01,12:13:35.000,91,11151436,8005,0,1775045614,13183.55174820999,27108.46063185,53208.73323792 2026-04-01,12:13:36.000,91,11151390,8045,0,1775045615,13183.53827559,30797.094132600003,53208.75419928 2026-04-01,12:13:37.000,91,11151458,8205,0,1775045616,13183.518066659999,27108.383091419993,53208.75419928 2026-04-01,12:13:38.000,91,11151421,8805,0,1775045617,13183.605638689995,27569.360947769994,53208.74022504 2026-04-01,12:13:40.000,91,11151428,7805,0,1775045619,13183.65952917,33102.21603564,53208.71926368001 2026-04-01,12:13:41.000,91,11151411,8285,0,1775045620,13183.747101199995,29874.567440369996,53208.74721216001 2026-04-01,12:13:42.000,91,11151425,8285,0,1775045621,13183.807727989995,31257.677237669996,53208.705289440004 2026-04-01,12:13:43.000,91,11151429,8725,0,1775045622,13183.87509108999,29874.243180389996,53208.6913152 2026-04-01,12:13:44.000,91,11151385,8245,0,1775045623,13184.030026219996,34023.9743727,53208.6913152 2026-04-01,12:13:45.000,91,11151386,8125,0,1775045624,13184.036762529991,32179.555409940003,53208.71926368001 2026-04-01,12:13:46.000,91,11151473,8405,0,1775045625,13184.090653009996,27568.691280419996,53208.67035384001 2026-04-01,12:13:47.000,91,11151464,7885,0,1775045626,13184.097389319992,32179.491967769995,53208.66336672 2026-04-01,12:13:48.000,91,11151428,8125,0,1775045627,13184.097389319992,32179.470820379996,53208.63541824 2026-04-01,12:13:49.000,91,11151421,8845,0,1775045628,13184.077180389992,28490.738631810003,53208.6913152 2026-04-01,12:13:51.000,91,11151480,7965,0,1775045630,13184.009817289996,31718.330834039996,53208.726250800006 2026-04-01,12:13:52.000,91,11151400,7845,0,1775045631,13183.955926809991,28951.723537290003,53208.7611864 2026-04-01,12:13:53.000,91,11151456,8205,0,1775045632,13183.92224526,27107.410311479995,53208.726250800006 2026-04-01,12:13:54.000,91,11151423,8885,0,1775045633,13183.84140954,28029.570448950006,53208.7611864 2026-04-01,12:13:55.000,91,11151419,8485,0,1775045634,13183.76057382,30334.960218930006,53208.74022504 2026-04-01,12:13:56.000,91,11151378,7885,0,1775045635,13183.73362857999,34484.65616559,53208.7611864 2026-04-01,12:13:57.000,91,11151453,8925,0,1775045636,13183.726892269995,31257.078061620006,53208.67035384001 2026-04-01,12:13:58.000,91,11151465,8285,0,1775045637,13183.726892269995,29412.652049729993,53208.68432808 2026-04-01,12:13:59.000,91,11151364,7885,0,1775045638,13183.69321071999,26185.06689663,53208.68432808 2026-04-01,12:14:00.000,91,11151355,8605,0,1775045639,13183.67300178999,32640.025728930006,53208.64939248001 2026-04-01,12:14:02.000,91,11151441,8245,0,1775045641,13183.666265479995,25262.660039609997,53208.74022504 2026-04-01,12:14:03.000,91,11151383,7965,0,1775045642,13183.69321071999,31717.766903640004,53208.621444 2026-04-01,12:14:04.000,91,11151369,8405,0,1775045643,13183.69321071999,28490.090111850004,53208.6913152 2026-04-01,12:14:05.000,91,11151426,8045,0,1775045644,13183.74036489,30334.410386789998,53208.607469760005 2026-04-01,12:14:06.000,91,11151459,8485,0,1775045645,13183.76057382,29873.192860020004,53208.64240536 2026-04-01,12:14:07.000,91,11151437,8285,0,1775045646,13183.767310129995,28489.935030990004,53208.656379600005 2026-04-01,12:14:08.000,91,11151393,8445,0,1775045647,13183.787519059995,24340.281379110005,53208.68432808 2026-04-01,12:14:09.000,91,11151360,8165,0,1775045648,13183.787519059995,27106.797037170007,53208.61445688 2026-04-01,12:14:10.000,91,11151435,8445,0,1775045649,13183.81446429999,30334.304649840007,53208.6913152 2026-04-01,12:14:11.000,91,11151379,8525,0,1775045650,13183.80099168,27567.767844390008,53208.73323792 2026-04-01,12:14:13.000,91,11151379,8805,0,1775045652,13183.71341964999,28951.166656019996,53208.726250800006 2026-04-01,12:14:14.000,91,11151376,8005,0,1775045653,13183.63258392999,30334.36809201,53208.78214776 2026-04-01,12:14:15.000,91,11151383,8805,0,1775045654,13183.55174820999,34023.00864189,53208.80310912 2026-04-01,12:14:16.000,91,11151376,8005,0,1775045655,13183.484385109994,33100.982437889994,53208.7611864 2026-04-01,12:14:17.000,91,11151464,7845,0,1775045656,13183.369867839989,26645.939016029995,53208.73323792 2026-04-01,12:14:18.000,91,11151435,8645,0,1775045657,13183.282295809993,28951.349933399993,53208.71926368001 2026-04-01,12:14:19.000,91,11151481,8245,0,1775045658,13183.241877949993,30334.600713299995,53208.705289440004 2026-04-01,12:14:20.000,91,11151418,7845,0,1775045659,13183.228405329988,31717.81624755,53208.6913152 2026-04-01,12:14:21.000,91,11151423,8685,0,1775045660,13183.221669019993,30795.649060950003,53208.69830232001 2026-04-01,12:14:22.000,91,11151401,8165,0,1775045661,13183.235141639998,31717.80919842,53208.74721216001 2026-04-01,12:14:24.000,91,11151425,8165,0,1775045663,13183.255350569998,28029.077009850007,53208.64240536 2026-04-01,12:14:25.000,91,11151448,7885,0,1775045664,13183.282295809993,30795.402341399997,53208.71227656 2026-04-01,12:14:26.000,91,11151390,7965,0,1775045665,13183.309241049988,29412.158610629995,53208.6913152 2026-04-01,12:14:27.000,91,11151487,7845,0,1775045666,13183.302504739993,31717.48493844,53208.705289440004 2026-04-01,12:14:28.000,91,11151477,8365,0,1775045667,13183.322713669993,27567.767844390008,53208.6913152 2026-04-01,12:14:29.000,91,11151407,8405,0,1775045668,13183.369867839989,27106.620808919994,53208.705289440004 2026-04-01,12:14:30.000,91,11151452,8045,0,1775045669,13183.383340459994,33561.70652556,53208.71926368001 2026-04-01,12:14:31.000,91,11151383,8245,0,1775045670,13183.363131529994,29411.94713673,53208.67734096001 2026-04-01,12:14:32.000,91,11151407,8325,0,1775045671,13183.329449979989,27567.577517879996,53208.67734096001 2026-04-01,12:14:33.000,91,11151426,8085,0,1775045672,13183.282295809993,29873.08007394,53208.68432808 2026-04-01,12:14:35.000,91,11151401,8485,0,1775045674,13183.208196400003,28028.752749870007,53208.68432808 2026-04-01,12:14:36.000,91,11151442,7805,0,1775045675,13183.134096989997,28489.95617838,53208.68432808 2026-04-01,12:14:37.000,91,11151447,8485,0,1775045676,13183.059997579992,25723.61674857,53208.67734096001 2026-04-01,12:14:38.000,91,11151496,8205,0,1775045677,13182.972425549997,35406.29466744,53208.68432808 2026-04-01,12:14:39.000,91,11151379,8445,0,1775045678,13182.857908279992,30334.54432026,53208.60048264001 2026-04-01,12:14:40.000,91,11151412,7965,0,1775045679,13182.72318208,34023.262410569994,53208.62843112001 2026-04-01,12:14:41.000,91,11151414,8245,0,1775045680,13182.68276422,32639.997532409994,53208.55157280001 2026-04-01,12:14:42.000,91,11151504,7925,0,1775045681,13182.58171957,30334.621860690007,53208.57952128001 2026-04-01,12:14:43.000,91,11151397,8445,0,1775045682,13182.568246949995,33101.03883093,53208.53061144001 2026-04-01,12:14:44.000,91,11151455,8525,0,1775045683,13182.59519218999,27106.987363680004,53208.5166372 2026-04-01,12:14:46.000,91,11151420,7565,0,1775045685,13182.65581897999,31256.542327739997,53208.46772736 2026-04-01,12:14:47.000,91,11151382,8005,0,1775045686,13182.736654699991,26184.650997959994,53208.50965008001 2026-04-01,12:14:48.000,91,11151444,8285,0,1775045687,13182.857908279992,24801.386119799994,53208.446766 2026-04-01,12:14:49.000,91,11151406,8005,0,1775045688,13182.891589829997,27567.85243395,53208.446766 2026-04-01,12:14:50.000,91,11151397,8725,0,1775045689,13182.992634479997,29873.221056540002,53208.39785616 2026-04-01,12:14:51.000,91,11151412,8405,0,1775045690,13183.039788649992,27106.761791519995,53208.40484328 2026-04-01,12:14:52.000,91,11151405,8485,0,1775045691,13183.113888059997,25262.526106139994,53208.3768948 2026-04-01,12:14:53.000,91,11151452,8045,0,1775045692,13183.107151750002,30334.3892394,53208.40484328 2026-04-01,12:14:54.000,91,11151368,8165,0,1775045693,13183.127360680002,28490.167652279997,53208.50266296001 2026-04-01,12:14:55.000,91,11151413,8405,0,1775045694,13183.248614259988,27107.02260933,53208.439778880005 2026-04-01,12:14:57.000,91,11151424,8165,0,1775045696,13183.315977359998,31717.992475799998,53208.3070236 2026-04-01,12:14:58.000,91,11151396,7885,0,1775045697,13183.356395219998,28951.638947729996,53208.3768948 2026-04-01,12:14:59.000,91,11151483,8245,0,1775045698,13183.390076769989,29412.842376240005,53208.33497208001 2026-04-01,12:15:00.000,91,11151410,7885,0,1775045699,13183.47091248999,28490.731582680004,53208.34894632 2026-04-01,12:15:01.000,91,11151502,8125,0,1775045700,13183.504594039994,26646.552290339998,53208.27907512 2026-04-01,12:15:02.000,91,11151444,8325,0,1775045701,13183.545011899994,33101.72964567,53208.36292056001 2026-04-01,12:15:03.000,91,11151495,8085,0,1775045702,13183.585429759994,34484.938130790004,53208.34195920001 2026-04-01,12:15:04.000,91,11151456,8165,0,1775045703,13183.59890238,28952.06189553,53208.34195920001 2026-04-01,12:15:05.000,91,11151482,8085,0,1775045704,13183.55174820999,28952.07599379,53208.36292056001 2026-04-01,12:15:06.000,91,11151452,7845,0,1775045705,13183.565220829994,33562.94012331001,53208.3070236 2026-04-01,12:15:08.000,91,11151505,8325,0,1775045707,13183.605638689995,32179.618852109998,53208.31401072001 2026-04-01,12:15:09.000,91,11151507,8685,0,1775045708,13183.72015596,28490.992400489995,53208.20920392 2026-04-01,12:15:10.000,91,11151442,7725,0,1775045709,13183.81446429999,30335.221036739997,53208.31401072001 2026-04-01,12:15:11.000,91,11151419,8485,0,1775045710,13183.935717879991,34023.87568488,53208.30003648 2026-04-01,12:15:12.000,91,11151434,8005,0,1775045711,13184.030026219996,31257.331830299998,53208.21619104001 2026-04-01,12:15:13.000,91,11151390,8165,0,1775045712,13184.137807179992,29413.004506230005,53208.23016528 2026-04-01,12:15:14.000,91,11151405,8405,0,1775045713,13184.232115519997,28951.878618150004,53208.24413952001 2026-04-01,12:15:15.000,91,11151469,8445,0,1775045714,13184.346632790002,33562.756845929995,53208.25112664 2026-04-01,12:15:16.000,91,11151345,8565,0,1775045715,13184.333160169997,25263.364952610005,53208.24413952001 2026-04-01,12:15:17.000,91,11151459,8645,0,1775045716,13184.252324449997,32179.534262550005,53208.23016528 2026-04-01,12:15:19.000,91,11151369,8485,0,1775045718,13184.238851829992,28029.993396749996,53208.25112664 2026-04-01,12:15:20.000,91,11151385,8325,0,1775045719,13184.178225039992,34024.02371661,53208.26510088001 2026-04-01,12:15:21.000,91,11151391,8645,0,1775045720,13184.158016109992,32640.864575400003,53208.23016528 2026-04-01,12:15:22.000,91,11151390,7885,0,1775045721,13184.090653009996,32640.787034969995,53208.202216800004 2026-04-01,12:15:23.000,91,11151443,8645,0,1775045722,13184.043498840001,30796.48790742,53208.1323456 2026-04-01,12:15:24.000,91,11151411,8405,0,1775045723,13184.036762529991,28952.174681610006,53208.14631984001 2026-04-01,12:15:25.000,91,11151385,8365,0,1775045724,13184.036762529991,30335.418412379993,53208.12535848001 2026-04-01,12:15:26.000,91,11151446,7845,0,1775045725,13184.050235149996,28952.160583350007,53208.08343576 2026-04-01,12:15:27.000,91,11151409,8325,0,1775045726,13184.090653009996,29874.35596647,53208.00657744001 2026-04-01,12:15:28.000,91,11151422,8005,0,1775045727,13184.063707770001,27568.853410409996,53208.02753880001 2026-04-01,12:15:30.000,91,11151395,8045,0,1775045729,13184.124334560001,28491.09108831,53207.96465472 2026-04-01,12:15:31.000,91,11151437,8245,0,1775045730,13184.110861939997,32179.816227749994,53208.00657744001 2026-04-01,12:15:32.000,91,11151409,8565,0,1775045731,13184.124334560001,26185.807055280005,53207.90177064 2026-04-01,12:15:33.000,91,11151452,7445,0,1775045732,13184.030026219996,23880.346793999997,53207.91574488 2026-04-01,12:15:34.000,91,11151425,8605,0,1775045733,13183.96266312,29874.52514559,53207.866835040004 2026-04-01,12:15:35.000,91,11151476,7765,0,1775045734,13183.90203633,31718.901813570003,53207.866835040004 2026-04-01,12:15:36.000,91,11151474,7965,0,1775045735,13183.848145849995,32641.146540600006,53207.84587368 2026-04-01,12:15:37.000,91,11151459,8445,0,1775045736,13183.807727989995,30796.79806914,53207.79696384 2026-04-01,12:15:38.000,91,11151456,8165,0,1775045737,13183.79425536999,30335.742672360007,53207.78997672001 2026-04-01,12:15:39.000,91,11151414,8125,0,1775045738,13183.726892269995,32641.104245819995,53207.6781828 2026-04-01,12:15:41.000,91,11151496,7925,0,1775045740,13183.83467322999,27108.00948753,53207.58036312 2026-04-01,12:15:42.000,91,11151390,7885,0,1775045741,13183.868354779996,27569.184719519995,53207.59433736001 2026-04-01,12:15:43.000,91,11151421,8525,0,1775045742,13183.8818274,27108.087027960006,53207.58735024 2026-04-01,12:15:44.000,91,11151407,8525,0,1775045743,13183.91550894999,31257.825269399997,53207.58735024 2026-04-01,12:15:45.000,91,11151431,8525,0,1775045744,13183.949190499996,27107.97424188,53207.531453280004 2026-04-01,12:15:46.000,91,11151484,8005,0,1775045745,13184.003080980001,28491.189776130006,53207.503504800006 2026-04-01,12:15:47.000,91,11151417,8445,0,1775045746,13184.043498840001,31257.684286799995,53207.48953056 2026-04-01,12:15:48.000,91,11151410,7925,0,1775045747,13184.009817289996,27568.937999970003,53207.46158208 2026-04-01,12:15:49.000,91,11151436,8205,0,1775045748,13183.96266312,31718.584602720002,53207.44760784 2026-04-01,12:15:50.000,91,11151431,8445,0,1775045749,13184.023289910001,28029.78897198,53207.335813920006 2026-04-01,12:15:52.000,91,11151470,7725,0,1775045751,13183.935717879991,30796.107254400005,53207.25196848 2026-04-01,12:15:53.000,91,11151409,8125,0,1775045752,13183.935717879991,32179.25934648,53207.24498136 2026-04-01,12:15:54.000,91,11151462,8285,0,1775045753,13183.91550894999,33101.39833656,53207.25895560001 2026-04-01,12:15:55.000,91,11151382,8365,0,1775045754,13183.79425536999,33101.348992650004,53207.23799424001 2026-04-01,12:15:56.000,91,11151385,8485,0,1775045755,13183.69994703,29412.637951469995,53207.196071520004 2026-04-01,12:15:57.000,91,11151503,8605,0,1775045756,13183.57869345,30334.741695899997,53207.1541488 2026-04-01,12:15:58.000,91,11151437,8285,0,1775045757,13183.457439869999,34945.591727160005,53207.1541488 2026-04-01,12:15:59.000,91,11151373,8405,0,1775045758,13183.295768429998,28490.44961748,53207.12620032 2026-04-01,12:16:00.000,91,11151379,8645,0,1775045759,13183.147569610002,28951.483866869996,53207.03536776 2026-04-01,12:16:01.000,91,11151449,8645,0,1775045760,13182.992634479997,39556.314874079995,53206.98645792 2026-04-01,12:16:03.000,91,11151386,7205,0,1775045762,13182.736654699991,28490.322733139998,53206.79081856 2026-04-01,12:16:04.000,91,11151416,7885,0,1775045763,13182.64234636,32639.955237629998,53206.77684432 2026-04-01,12:16:05.000,91,11151431,8645,0,1775045764,13182.59519218999,29412.327789749994,53206.72793448 2026-04-01,12:16:06.000,91,11151450,8165,0,1775045765,13182.54130171,27567.803090040004,53206.68601176001 2026-04-01,12:16:07.000,91,11151401,8645,0,1775045766,13182.56151064,29873.164663500007,53206.55325648 2026-04-01,12:16:08.000,91,11151410,8205,0,1775045767,13182.50088385,25262.194797029995,53206.53229512 2026-04-01,12:16:09.000,91,11151451,8525,0,1775045768,13182.548038019995,28028.52012858,53206.51832088001 2026-04-01,12:16:10.000,91,11151411,8325,0,1775045769,13182.446993369995,28028.421440759994,53206.42050120001 2026-04-01,12:16:11.000,91,11151436,7965,0,1775045770,13182.45372967999,32639.13048942,53206.44146256 2026-04-01,12:16:12.000,91,11151381,8445,0,1775045771,13182.3998392,26645.142464339995,53206.378578480006 2026-04-01,12:16:14.000,91,11151510,7845,0,1775045773,13182.177540969999,36788.76299391,53206.34364288 2026-04-01,12:16:15.000,91,11151415,8485,0,1775045774,13182.110177869989,37249.83248895001,53206.25281032001 2026-04-01,12:16:16.000,91,11151419,8045,0,1775045775,13182.022605839993,30333.74071944,53206.19691336 2026-04-01,12:16:17.000,91,11151393,8405,0,1775045776,13181.840725469992,36327.74989191,53206.0711452 2026-04-01,12:16:18.000,91,11151467,8445,0,1775045777,13181.685790340001,27567.309650940006,53206.06415808001 2026-04-01,12:16:19.000,91,11151446,8245,0,1775045778,13181.591481999996,33100.18588619999,53206.03620960001 2026-04-01,12:16:20.000,91,11151472,8165,0,1775045779,13181.450019489996,29872.664175269994,53205.98729976001 2026-04-01,12:16:21.000,91,11151458,8205,0,1775045780,13181.36244746,28489.314707550002,53205.81960888001 2026-04-01,12:16:22.000,91,11151446,8285,0,1775045781,13181.288348049995,28028.18177034,53205.826596000006 2026-04-01,12:16:23.000,91,11151430,8165,0,1775045782,13181.24119388,29872.43155398,53205.81960888001 2026-04-01,12:16:25.000,91,11151444,8005,0,1775045784,13181.22098495,32638.792131180002,53205.77069904 2026-04-01,12:16:26.000,91,11151359,8365,0,1775045785,13181.24119388,27566.964243569993,53205.707814960006 2026-04-01,12:16:27.000,91,11151432,7525,0,1775045786,13181.22098495,33099.75588927,53205.60999528001 2026-04-01,12:16:28.000,91,11151379,8765,0,1775045787,13181.24119388,27566.830310100006,53205.58204680001 2026-04-01,12:16:29.000,91,11151434,8125,0,1775045788,13181.17383077999,31255.407417809998,53205.50518848 2026-04-01,12:16:30.000,91,11151372,8125,0,1775045789,13181.14014923,28950.017647829998,53205.53313696001 2026-04-01,12:16:31.000,91,11151456,8085,0,1775045790,13181.13341291999,28488.8565141,53205.5471112 2026-04-01,12:16:32.000,91,11151416,8125,0,1775045791,13181.13341291999,25261.32775404,53205.44929152 2026-04-01,12:16:33.000,91,11151457,8205,0,1775045792,13181.1199403,26183.487891509998,53205.44230440001 2026-04-01,12:16:34.000,91,11151388,7805,0,1775045793,13181.1199403,28949.926009140006,53205.39339456001 2026-04-01,12:16:36.000,91,11151473,8285,0,1775045795,13181.07278612999,29411.037798959995,53205.37942032 2026-04-01,12:16:37.000,91,11151429,8445,0,1775045796,13181.066049819994,30333.176789039993,53205.3374976 2026-04-01,12:16:38.000,91,11151487,8685,0,1775045797,13181.03236826999,28950.045844349996,53205.27461352001 2026-04-01,12:16:39.000,91,11151397,8565,0,1775045798,13181.03236826999,31716.505109370002,53205.26063928 2026-04-01,12:16:40.000,91,11151369,8365,0,1775045799,13180.998686719999,31255.499056500004,53205.183780960004 2026-04-01,12:16:41.000,91,11151435,8405,0,1775045800,13180.971741479989,28489.208970599997,53205.19076808 2026-04-01,12:16:42.000,91,11151433,8445,0,1775045801,13180.944796239994,30794.753821439997,53205.17679384001 2026-04-01,12:16:43.000,91,11151427,8725,0,1775045802,13180.958268859998,32639.12344029,53205.204742320006 2026-04-01,12:16:44.000,91,11151488,8045,0,1775045803,13180.904378379993,26645.24115216,53205.14884536001 2026-04-01,12:16:45.000,91,11151366,8085,0,1775045804,13180.931323619989,29411.862547170007,53205.17679384001 2026-04-01,12:16:47.000,91,11151317,8525,0,1775045806,13180.971741479989,29873.016631770006,53205.19775520001 2026-04-01,12:16:48.000,91,11151429,8445,0,1775045807,13181.025631959994,29412.003529769994,53205.23967792 2026-04-01,12:16:49.000,91,11151445,8405,0,1775045808,13181.07278612999,28028.809142910002,53205.19775520001 2026-04-01,12:16:50.000,91,11151483,8645,0,1775045809,13181.099731369999,29873.214007410003,53205.2326908 2026-04-01,12:16:51.000,91,11151431,8365,0,1775045810,13181.19403970999,28951.11731211,53205.14185824 2026-04-01,12:16:52.000,91,11151493,8285,0,1775045811,13181.288348049995,34023.00159276,53205.14884536001 2026-04-01,12:16:53.000,91,11151483,8685,0,1775045812,13181.36244746,28951.223049060005,53205.22570368001 2026-04-01,12:16:54.000,91,11151463,8405,0,1775045813,13181.43654686999,26184.820177079993,53205.204742320006 2026-04-01,12:16:55.000,91,11151462,7965,0,1775045814,13181.537591519991,28029.133402890002,53205.2326908 2026-04-01,12:16:56.000,91,11151475,8445,0,1775045815,13181.578009379991,30334.480878090006,53205.2676264 2026-04-01,12:16:58.000,91,11151357,8125,0,1775045817,13181.672317719996,29873.538267390002,53205.33051048 2026-04-01,12:16:59.000,91,11151395,8285,0,1775045818,13181.692526649997,31256.767899900005,53205.34448472001 2026-04-01,12:17:00.000,91,11151454,8005,0,1775045819,13181.712735579997,28490.357978789994,53205.351471840004 2026-04-01,12:17:01.000,91,11151435,8285,0,1775045820,13181.759889749992,30795.782994420006,53205.35845896 2026-04-01,12:17:02.000,91,11151467,8445,0,1775045821,13181.800307609992,31717.97837754,53205.39339456001 2026-04-01,12:17:03.000,91,11151408,7205,0,1775045822,13181.813780229997,31718.027721449995,53205.421343040005 2026-04-01,12:17:04.000,91,11151420,8165,0,1775045823,13181.847461780002,26646.150489930005,53205.43531728 2026-04-01,12:17:05.000,91,11151475,8405,0,1775045824,13181.914824879997,32179.146560399997,53205.42833016 2026-04-01,12:17:06.000,91,11151495,8525,0,1775045825,13181.968715360003,30334.903825889996,53205.421343040005 2026-04-01,12:17:07.000,91,11151429,8445,0,1775045826,13182.015869529998,28490.661091379996,53205.49820136 2026-04-01,12:17:09.000,91,11151412,7845,0,1775045828,13182.076496319998,27107.51604843,53205.56108544001 2026-04-01,12:17:10.000,91,11151455,8445,0,1775045829,13182.137123109998,32640.490971510008,53205.55409832 2026-04-01,12:17:11.000,91,11151430,8085,0,1775045830,13182.211222519989,29873.996460840004,53205.49820136 2026-04-01,12:17:12.000,91,11151441,8525,0,1775045831,13182.204486209994,34945.82434845,53205.57505968 2026-04-01,12:17:13.000,91,11151441,8725,0,1775045832,13182.319003479999,30796.029713969998,53205.707814960006 2026-04-01,12:17:14.000,91,11151406,7965,0,1775045833,13182.3998392,29873.940067799995,53205.658905120006 2026-04-01,12:17:15.000,91,11151360,8245,0,1775045834,13182.467202299995,25724.145433319994,53205.707814960006 2026-04-01,12:17:16.000,91,11151458,8165,0,1775045835,13182.64234636,29412.778934069996,53205.707814960006 2026-04-01,12:17:17.000,91,11151397,8485,0,1775045836,13182.70297315,27568.423413480006,53205.79864752001 2026-04-01,12:17:18.000,91,11151413,8445,0,1775045837,13182.770336249996,29412.73663929,53205.79864752001 2026-04-01,12:17:20.000,91,11151424,7965,0,1775045839,13182.878117209992,28029.563399820006,53205.71480208 2026-04-01,12:17:21.000,91,11151457,8845,0,1775045840,13182.965689240002,30334.960218930006,53205.76371192 2026-04-01,12:17:22.000,91,11151390,8005,0,1775045841,13183.059997579992,27568.515052169998,53205.79864752001 2026-04-01,12:17:23.000,91,11151439,8805,0,1775045842,13183.086942820002,34023.628965330005,53205.8615316 2026-04-01,12:17:24.000,91,11151479,8245,0,1775045843,13183.214932709998,33562.56651942,53205.81960888001 2026-04-01,12:17:25.000,91,11151457,8165,0,1775045844,13183.302504739993,24802.069885410005,53205.95935128 2026-04-01,12:17:26.000,91,11151418,7925,0,1775045845,13183.369867839989,27107.473753650003,53205.98729976001 2026-04-01,12:17:27.000,91,11151420,8485,0,1775045846,13183.410285699989,27107.466704520004,53205.93838992 2026-04-01,12:17:28.000,91,11151473,8285,0,1775045847,13183.457439869999,28951.681242510007,53206.00826112 2026-04-01,12:17:29.000,91,11151467,8365,0,1775045848,13183.51133034999,34023.60076881001,53206.03620960001 2026-04-01,12:17:31.000,91,11151350,7685,0,1775045850,13183.666265479995,30796.036763099997,53206.12704216 2026-04-01,12:17:32.000,91,11151368,8045,0,1775045851,13183.747101199995,32179.160658659996,53206.092106560005 2026-04-01,12:17:33.000,91,11151440,8325,0,1775045852,13183.78078275,29412.666147990007,53206.16896488 2026-04-01,12:17:34.000,91,11151491,8365,0,1775045853,13183.807727989995,30795.867583979998,53206.21787472 2026-04-01,12:17:35.000,91,11151426,8125,0,1775045854,13183.85488215999,29873.644004340007,53206.189926240004 2026-04-01,12:17:36.000,91,11151474,8165,0,1775045855,13183.92224526,30795.797092680004,53206.210887600006 2026-04-01,12:17:37.000,91,11151437,8445,0,1775045856,13183.94245419,30795.761847030008,53206.30172016001 2026-04-01,12:17:38.000,91,11151488,8085,0,1775045857,13184.030026219996,26645.939016029995,53206.308707280004 2026-04-01,12:17:39.000,91,11151480,8285,0,1775045858,13184.050235149996,28951.244196450003,53206.329668640006 2026-04-01,12:17:40.000,91,11151427,8405,0,1775045859,13184.097389319992,32639.652125039996,53206.34364288 2026-04-01,12:17:42.000,91,11151460,7845,0,1775045861,13184.137807179992,31717.301661060003,53206.357617120004 2026-04-01,12:17:43.000,91,11151435,8605,0,1775045862,13184.137807179992,29872.882698300004,53206.37159136001 2026-04-01,12:17:44.000,91,11151397,8445,0,1775045863,13184.171488729997,33100.31277054,53206.32268152001 2026-04-01,12:17:45.000,91,11151441,8245,0,1775045864,13184.171488729997,23878.584511499997,53206.34364288 2026-04-01,12:17:46.000,91,11151479,8365,0,1775045865,13184.184961350002,28028.17472121,53206.3855656 2026-04-01,12:17:47.000,91,11151433,8405,0,1775045866,13184.164752420002,29411.171732429997,53206.427488320005 2026-04-01,12:17:48.000,91,11151464,8045,0,1775045867,13184.137807179992,28949.98945131,53206.476398160004 2026-04-01,12:17:49.000,91,11151435,8605,0,1775045868,13184.110861939997,32638.453772940004,53206.44844968001 2026-04-01,12:17:50.000,91,11151448,7845,0,1775045869,13184.063707770001,29410.847472449997,53206.42050120001 2026-04-01,12:17:51.000,91,11151483,8805,0,1775045870,13183.94245419,29871.846476189996,53206.3855656 2026-04-01,12:17:53.000,91,11151459,8285,0,1775045872,13183.86161847,32638.16475861,53206.3855656 2026-04-01,12:17:54.000,91,11151476,7965,0,1775045873,13183.767310129995,28488.489959340004,53206.34364288 2026-04-01,12:17:55.000,91,11151412,7925,0,1775045874,13183.65279285999,32177.074116179996,53206.308707280004 2026-04-01,12:17:56.000,91,11151456,7885,0,1775045875,13183.565220829994,29871.613854900002,53206.33665576 2026-04-01,12:17:57.000,91,11151477,8805,0,1775045876,13183.457439869999,28949.404373519996,53206.30172016001 2026-04-01,12:17:58.000,91,11151430,7845,0,1775045877,13183.363131529994,34482.10438053,53206.25281032001 2026-04-01,12:17:59.000,91,11151507,8365,0,1775045878,13183.282295809993,33559.95834132,53206.210887600006 2026-04-01,12:18:00.000,91,11151399,8525,0,1775045879,13183.167778540002,30332.436630390002,53206.28774592 2026-04-01,12:18:01.000,91,11151458,7845,0,1775045880,13183.026316030002,25721.713483469997,53206.141016400004 2026-04-01,12:18:02.000,91,11151379,8325,0,1775045881,13182.945480310002,31254.526276560005,53206.141016400004 2026-04-01,12:18:04.000,91,11151411,8205,0,1775045883,13182.64234636,29871.254349270006,53206.01524824001 2026-04-01,12:18:05.000,91,11151427,8365,0,1775045884,13182.50088385,31254.41349048,53205.98031264 2026-04-01,12:18:06.000,91,11151441,8365,0,1775045885,13182.45372967999,29410.213050749997,53205.994286880006 2026-04-01,12:18:07.000,91,11151437,8525,0,1775045886,13182.386366579995,30332.29564779,53205.90345432 2026-04-01,12:18:08.000,91,11151399,8325,0,1775045887,13182.33247609999,31254.42758874,53205.8615316 2026-04-01,12:18:09.000,91,11151485,8445,0,1775045888,13182.305530859994,29871.16271058,53205.76371192 2026-04-01,12:18:10.000,91,11151369,8125,0,1775045889,13182.211222519989,32637.579680819996,53205.72877632001 2026-04-01,12:18:11.000,91,11151464,7925,0,1775045890,13182.177540969999,30332.260402140004,53205.67986648001 2026-04-01,12:18:12.000,91,11151442,8205,0,1775045891,13182.184277279994,32637.459845610007,53205.658905120006 2026-04-01,12:18:13.000,91,11151406,7965,0,1775045892,13182.116914179998,26643.739687470006,53205.56108544001 2026-04-01,12:18:15.000,91,11151449,8205,0,1775045894,13181.914824879997,26182.65609417,53205.56807256 2026-04-01,12:18:16.000,91,11151468,7925,0,1775045895,13181.840725469992,27104.738691210005,53205.51217560001 2026-04-01,12:18:17.000,91,11151381,8605,0,1775045896,13181.881143329992,26643.591655740005,53205.491214240006 2026-04-01,12:18:18.000,91,11151403,8285,0,1775045897,13181.860934399992,32176.355104920003,53205.40038168 2026-04-01,12:18:19.000,91,11151381,8285,0,1775045898,13181.780098679992,34020.520298999996,53205.3374976 2026-04-01,12:18:20.000,91,11151413,8365,0,1775045899,13181.813780229997,30332.041879109995,53205.323523360006 2026-04-01,12:18:21.000,91,11151415,8285,0,1775045900,13181.732944509997,26182.409374619994,53205.28160064 2026-04-01,12:18:22.000,91,11151411,8285,0,1775045901,13181.604954620001,34481.58274491,53205.183780960004 2026-04-01,12:18:23.000,91,11151450,8165,0,1775045902,13181.497173659991,28948.88978703,53205.19076808 2026-04-01,12:18:24.000,91,11151427,8565,0,1775045903,13181.348974839995,27104.745740340004,53205.14185824 2026-04-01,12:18:26.000,91,11151466,7805,0,1775045905,13181.106467679994,27104.978361629997,53204.94621888 2026-04-01,12:18:27.000,91,11151482,8125,0,1775045906,13180.890905759989,31715.814294630007,53204.97416736 2026-04-01,12:18:28.000,91,11151441,8645,0,1775045907,13180.756179559998,36787.550543549994,53204.869360560006 2026-04-01,12:18:29.000,91,11151469,8405,0,1775045908,13180.634925979997,28949.460766560005,53204.8833348 2026-04-01,12:18:30.000,91,11151458,7845,0,1775045909,13180.554090259997,25721.98839954,53204.820450720006 2026-04-01,12:18:31.000,91,11151458,8005,0,1775045910,13180.459781919992,30793.710550200005,53204.701669680006 2026-04-01,12:18:32.000,91,11151427,8085,0,1775045911,13180.412627749996,30793.75284498,53204.61083712 2026-04-01,12:18:33.000,91,11151457,8525,0,1775045912,13180.405891440001,28488.179797620003,53204.58987576 2026-04-01,12:18:34.000,91,11151406,8325,0,1775045913,13180.486727160001,28026.969319979995,53204.464107600004 2026-04-01,12:18:35.000,91,11151415,8765,0,1775045914,13180.520408709992,31254.392343090003,53204.44314624 2026-04-01,12:18:37.000,91,11151431,8565,0,1775045916,13180.547353950002,30793.040882850008,53204.3243652 2026-04-01,12:18:38.000,91,11151445,8485,0,1775045917,13180.547353950002,33559.51424613,53204.26148112 2026-04-01,12:18:39.000,91,11151440,8165,0,1775045918,13180.547353950002,30793.005637199996,53204.22654552 2026-04-01,12:18:40.000,91,11151463,8685,0,1775045919,13180.506936090002,29870.873696249997,53204.1846228 2026-04-01,12:18:41.000,91,11151483,8405,0,1775045920,13180.432836679996,25721.227093499998,53204.16366144 2026-04-01,12:18:42.000,91,11151406,8085,0,1775045921,13180.34526465,29870.641074960004,53204.1846228 2026-04-01,12:18:43.000,91,11151438,7925,0,1775045922,13180.250956309996,33558.99965964,53204.079816000005 2026-04-01,12:18:44.000,91,11151415,8485,0,1775045923,13180.12296642,29409.36715515,53204.030906160006 2026-04-01,12:18:45.000,91,11151398,7965,0,1775045924,13179.96129498,26181.796100310006,53203.8702024 2026-04-01,12:18:46.000,91,11151468,8165,0,1775045925,13179.819832469999,28487.030789430006,53203.842253920004 2026-04-01,12:18:48.000,91,11151449,8405,0,1775045927,13179.543643759993,30330.963362220005,53203.72347288 2026-04-01,12:18:49.000,91,11151518,8045,0,1775045928,13179.469544350002,27103.385258249997,53203.70949864 2026-04-01,12:18:50.000,91,11151462,8165,0,1775045929,13179.395444939997,29408.542406940003,53203.68853728001 2026-04-01,12:18:51.000,91,11151481,8645,0,1775045930,13179.348290770002,32635.7892018,53203.6605888 2026-04-01,12:18:52.000,91,11151442,8325,0,1775045931,13179.206828260001,25258.677281159995,53203.63264032 2026-04-01,12:18:53.000,91,11151494,8245,0,1775045932,13179.139465159991,30330.124515749994,53203.527833520006 2026-04-01,12:18:54.000,91,11151443,8445,0,1775045933,13179.092310989996,31252.20006366,53203.45097520001 2026-04-01,12:18:55.000,91,11151431,8365,0,1775045934,13179.00473896,32635.2957627,53203.40206536001 2026-04-01,12:18:56.000,91,11151460,7965,0,1775045935,13178.950848479995,30330.011729670005,53203.290271440004 2026-04-01,12:18:57.000,91,11151487,7805,0,1775045936,13178.83633120999,31252.073179319996,53203.2762972 2026-04-01,12:18:59.000,91,11151461,8205,0,1775045938,13178.63424190999,28485.790142550002,53203.08764496 2026-04-01,12:19:00.000,91,11151404,8285,0,1775045939,13178.512988329989,32174.205120269995,53203.01777376001 2026-04-01,12:19:01.000,91,11151422,8245,0,1775045940,13178.378262129998,31713.283656960004,53203.031748 2026-04-01,12:19:02.000,91,11151442,8245,0,1775045941,13178.196381759997,31713.31890261,53202.94091544 2026-04-01,12:19:03.000,91,11151401,8485,0,1775045942,13178.081864489992,28024.875728369996,53202.91995408 2026-04-01,12:19:04.000,91,11151419,8525,0,1775045943,13177.994292459996,28024.925072280006,53202.80117304001 2026-04-01,12:19:05.000,91,11151433,8645,0,1775045944,13177.80567578,34018.68047607,53202.76623744 2026-04-01,12:19:06.000,91,11151429,8685,0,1775045945,13177.65747695999,29408.048967840004,53202.738288960005 2026-04-01,12:19:07.000,91,11151469,8325,0,1775045946,13177.50254183,31252.312849740003,53202.689379120005 2026-04-01,12:19:08.000,91,11151436,8165,0,1775045947,13177.347606699994,28024.939170540005,53202.54963672 2026-04-01,12:19:10.000,91,11151381,8485,0,1775045949,13176.963637029992,29408.225196090003,53202.353997360005 2026-04-01,12:19:11.000,91,11151426,7845,0,1775045950,13176.714393559996,30330.39943182,53202.333036 2026-04-01,12:19:12.000,91,11151485,8285,0,1775045951,13176.41799591999,31252.615962330005,53202.1932936 2026-04-01,12:19:13.000,91,11151440,8205,0,1775045952,13176.209170309994,27564.236230259994,53202.137396640006 2026-04-01,12:19:14.000,91,11151484,8165,0,1775045953,13176.060971489998,31713.889882140007,53202.03258984 2026-04-01,12:19:15.000,91,11151466,7965,0,1775045954,13175.939717909998,26642.245271909997,53201.90682168 2026-04-01,12:19:16.000,91,11151408,8245,0,1775045955,13175.872354810002,26181.267415559996,53201.82996336 2026-04-01,12:19:17.000,91,11151461,8525,0,1775045956,13175.825200639993,25259.11432722,53201.77406640001 2026-04-01,12:19:18.000,91,11151388,7484,0,1775045957,13175.798255399997,30330.737790059997,53201.65528536001 2026-04-01,12:19:19.000,91,11151419,8285,0,1775045958,13175.831936950002,32635.93723353,53201.578427039996 2026-04-01,12:19:21.000,91,11151424,8005,0,1775045960,13175.885827429993,28025.31277443,53201.410736159996 2026-04-01,12:19:22.000,91,11151435,8365,0,1775045961,13175.953190529988,28947.43766625,53201.43868464001 2026-04-01,12:19:23.000,91,11151433,8565,0,1775045962,13175.818464329997,34480.17996804,53201.34086496001 2026-04-01,12:19:24.000,91,11151467,8445,0,1775045963,13175.757837539997,30791.786137710005,53201.25701952 2026-04-01,12:19:25.000,91,11151439,8605,0,1775045964,13175.710683370002,31713.939226050003,53201.17317408001 2026-04-01,12:19:26.000,91,11151445,8485,0,1775045965,13175.636583959997,32636.162805689994,53201.16618696 2026-04-01,12:19:27.000,91,11151462,8005,0,1775045966,13175.575957169996,30791.891874659996,53201.10330288001 2026-04-01,12:19:28.000,91,11151465,8485,0,1775045967,13175.535539309996,25720.317755730008,53201.05439304001 2026-04-01,12:19:29.000,91,11151381,8365,0,1775045968,13175.515330379996,32175.149703689996,53200.99150896 2026-04-01,12:19:30.000,91,11151440,7885,0,1775045969,13175.542275619991,33097.281644639996,53200.907663519996 2026-04-01,12:19:32.000,91,11151418,7685,0,1775045971,13175.629847650001,29869.943211089994,53200.795869600006 2026-04-01,12:19:33.000,91,11151408,8205,0,1775045972,13175.643320269992,29409.05699343,53200.774908240004 2026-04-01,12:19:34.000,91,11151409,8565,0,1775045973,13175.636583959997,29870.19697977,53200.69804992001 2026-04-01,12:19:35.000,91,11151449,8645,0,1775045974,13175.650056580002,31714.665286439995,53200.71202416 2026-04-01,12:19:36.000,91,11151406,7645,0,1775045975,13175.562484549991,28487.55947418,53200.66311432 2026-04-01,12:19:37.000,91,11151469,8365,0,1775045976,13175.454703589996,36325.89597072,53200.62119160001 2026-04-01,12:19:38.000,91,11151413,8285,0,1775045977,13175.414285729996,30793.414486740003,53200.509397680005 2026-04-01,12:19:39.000,91,11151440,8165,0,1775045978,13175.28629584,27104.93606685,53200.53035904001 2026-04-01,12:19:40.000,91,11151425,8445,0,1775045979,13175.18525119,34021.12652418,53200.49542344 2026-04-01,12:19:41.000,91,11151410,8005,0,1775045980,13175.171778569995,31715.786098109995,53200.49542344 2026-04-01,12:19:43.000,91,11151416,7965,0,1775045982,13175.171778569995,32638.101316440006,53200.42555224 2026-04-01,12:19:44.000,91,11151391,8445,0,1775045983,13175.232405359995,32177.144607480004,53200.32773256 2026-04-01,12:19:45.000,91,11151430,8085,0,1775045984,13175.333450009995,29871.825328799998,53200.32074544 2026-04-01,12:19:46.000,91,11151417,8445,0,1775045985,13175.46817621,27566.56949229,53200.25087424 2026-04-01,12:19:47.000,91,11151537,8485,0,1775045986,13175.575957169996,28949.84141958,53200.27882272 2026-04-01,12:19:48.000,91,11151451,8365,0,1775045987,13175.596166099996,28949.918960010007,53200.222925760005 2026-04-01,12:19:49.000,91,11151468,7845,0,1775045988,13175.616375029997,29411.065995480007,53200.222925760005 2026-04-01,12:19:50.000,91,11151427,8205,0,1775045989,13175.643320269992,28028.005542090003,53200.292796960006 2026-04-01,12:19:51.000,91,11151415,8485,0,1775045990,13175.629847650001,28028.090131649995,53200.1320932 2026-04-01,12:19:52.000,91,11151448,8125,0,1775045991,13175.656792889997,33099.96031404,53200.25786136 2026-04-01,12:19:54.000,91,11151428,8165,0,1775045993,13175.609638720001,31716.84346761,53200.24388712001 2026-04-01,12:19:55.000,91,11151420,7885,0,1775045994,13175.643320269992,28028.252261639995,53200.104144720004 2026-04-01,12:19:56.000,91,11151417,8205,0,1775045995,13175.636583959997,30333.7548177,53200.13908032 2026-04-01,12:19:57.000,91,11151413,8365,0,1775045996,13175.650056580002,24800.927926350007,53200.1320932 2026-04-01,12:19:58.000,91,11151447,8365,0,1775045997,13175.677001819997,27567.478830060005,53200.104144720004 2026-04-01,12:19:59.000,91,11151497,8765,0,1775045998,13175.643320269992,27106.444580669995,53200.11811896001 2026-04-01,12:20:00.000,91,11151418,7965,0,1775045999,13175.677001819997,32178.30771393,53200.125106080006 2026-04-01,12:20:01.000,91,11151417,8525,0,1775046000,13175.677001819997,29411.93303847,53200.104144720004 2026-04-01,12:20:02.000,91,11151478,7885,0,1775046001,13175.724155989992,27567.584567009995,53200.174015920005 2026-04-01,12:20:03.000,91,11151459,8725,0,1775046002,13175.784782779992,37711.3742757,53200.1320932 2026-04-01,12:20:05.000,91,11151442,7685,0,1775046004,13175.899300049998,25723.250193810003,53200.1320932 2026-04-01,12:20:06.000,91,11151462,7885,0,1775046005,13176.013817319988,30795.085130549996,53200.20895152 2026-04-01,12:20:07.000,91,11151463,8565,0,1775046006,13176.108125659994,25262.039716169995,53200.15305456 2026-04-01,12:20:08.000,91,11151411,8725,0,1775046007,13176.202433999999,27106.3811385,53200.18100304 2026-04-01,12:20:09.000,91,11151416,7845,0,1775046008,13176.30347865,28489.575525360007,53200.20895152 2026-04-01,12:20:10.000,91,11151448,8085,0,1775046009,13176.37757805999,32178.124436550002,53200.222925760005 2026-04-01,12:20:11.000,91,11151465,8565,0,1775046010,13176.44494116,34483.46486262001,53200.22991288 2026-04-01,12:20:12.000,91,11151408,7925,0,1775046011,13176.451677469995,28950.595676490004,53200.32773256 2026-04-01,12:20:13.000,91,11151422,8125,0,1775046012,13176.471886399995,29872.847452650007,53200.271835600004 2026-04-01,12:20:14.000,91,11151463,8645,0,1775046013,13176.46515009,26645.311643459994,53200.31375832001 2026-04-01,12:20:16.000,91,11151460,7685,0,1775046015,13176.41799591999,32178.49099131,53200.32773256 2026-04-01,12:20:17.000,91,11151361,8525,0,1775046016,13176.391050679995,29412.066971940003,53200.39760376 2026-04-01,12:20:18.000,91,11151454,8005,0,1775046017,13176.411259609995,32639.680321559994,53200.42555224 2026-04-01,12:20:19.000,91,11151433,8405,0,1775046018,13176.4045233,30795.303653580006,53200.36965528 2026-04-01,12:20:20.000,91,11151466,7805,0,1775046019,13176.492095329995,28950.94108386,53200.36965528 2026-04-01,12:20:21.000,91,11151471,8405,0,1775046020,13176.512304259995,28028.68225857,53200.439526480004 2026-04-01,12:20:22.000,91,11151432,8085,0,1775046021,13176.633557839996,26645.38918389,53200.404590879996 2026-04-01,12:20:23.000,91,11151466,8325,0,1775046022,13176.64703046,30794.944147949995,53200.404590879996 2026-04-01,12:20:24.000,91,11151439,8405,0,1775046023,13176.714393559996,32639.14458768,53200.45350072001 2026-04-01,12:20:25.000,91,11151421,8325,0,1775046024,13176.680712009991,29872.628929619998,53200.45350072001 2026-04-01,12:20:27.000,91,11151402,7845,0,1775046026,13176.673975699996,30333.444655979998,53200.54433328 2026-04-01,12:20:28.000,91,11151422,7845,0,1775046027,13176.653766769996,31255.55544954,53200.53734616 2026-04-01,12:20:29.000,91,11151450,7965,0,1775046028,13176.55945842999,32177.694439619998,53200.5163848 2026-04-01,12:20:30.000,91,11151454,8165,0,1775046029,13176.512304259995,24339.562367849998,53200.55132040001 2026-04-01,12:20:31.000,91,11151391,8405,0,1775046030,13176.350632819995,27106.176713730005,53200.509397680005 2026-04-01,12:20:32.000,91,11151423,8285,0,1775046031,13176.222642929999,28950.546332579994,53200.53734616 2026-04-01,12:20:33.000,91,11151432,7925,0,1775046032,13176.047498869993,28028.66111118,53200.60023024001 2026-04-01,12:20:34.000,91,11151399,8325,0,1775046033,13175.865618499993,32178.505089569997,53200.53035904001 2026-04-01,12:20:35.000,91,11151467,8485,0,1775046034,13175.744364919992,30334.283502449995,53200.5163848 2026-04-01,12:20:36.000,91,11151426,8085,0,1775046035,13175.569220860001,28490.061915330007,53200.46747496 2026-04-01,12:20:38.000,91,11151464,8005,0,1775046037,13175.414285729996,32639.750812860002,53200.42555224 2026-04-01,12:20:39.000,91,11151401,8365,0,1775046038,13175.38734049,28951.053869940006,53200.439526480004 2026-04-01,12:20:40.000,91,11151410,7885,0,1775046039,13175.495121449996,34022.85356103,53200.292796960006 2026-04-01,12:20:41.000,91,11151463,8565,0,1775046040,13175.549011930001,31256.246264279995,53200.3766424 2026-04-01,12:20:42.000,91,11151471,8485,0,1775046041,13175.656792889997,25723.229046420005,53200.271835600004 2026-04-01,12:20:43.000,91,11151370,8045,0,1775046042,13175.737628609997,29872.833354389993,53200.20895152 2026-04-01,12:20:44.000,91,11151361,8445,0,1775046043,13175.852145880002,30794.810214480007,53200.18799016 2026-04-01,12:20:45.000,91,11151381,8485,0,1775046044,13175.919508979998,31255.87266039,53200.09715760001 2026-04-01,12:20:46.000,91,11151440,7885,0,1775046045,13175.959926839998,33561.213086460004,53200.16004168 2026-04-01,12:20:47.000,91,11151416,7845,0,1775046046,13176.007081009993,31255.87970952,53200.174015920005 2026-04-01,12:20:49.000,91,11151433,8565,0,1775046048,13175.939717909998,29411.672220659995,53200.13908032 2026-04-01,12:20:50.000,91,11151455,8405,0,1775046049,13175.959926839998,29872.685322660007,53200.22991288 2026-04-01,12:20:51.000,91,11151440,8005,0,1775046050,13175.885827429993,28489.50503406,53200.14606744001 2026-04-01,12:20:52.000,91,11151413,8285,0,1775046051,13175.778046469997,30795.04283577,53200.14606744001 2026-04-01,12:20:53.000,91,11151499,8445,0,1775046052,13175.663529199992,29411.820252389996,53200.125106080006 2026-04-01,12:20:54.000,91,11151391,8325,0,1775046053,13175.569220860001,27106.444580669995,53200.14606744001 2026-04-01,12:20:55.000,91,11151379,8205,0,1775046054,13175.441230969991,30334.04383203,53200.11113184 2026-04-01,12:20:56.000,91,11151439,8285,0,1775046055,13175.34018631999,27567.626861790006,53200.055234880005 2026-04-01,12:20:57.000,91,11151390,7845,0,1775046056,13175.26608691,28950.828297779997,53200.04824776001 2026-04-01,12:20:58.000,91,11151424,7925,0,1775046057,13175.252614289995,32178.31476306,53199.97837656001 2026-04-01,12:21:00.000,91,11151487,8805,0,1775046059,13175.272823219995,30794.88070578,53199.83164704001 2026-04-01,12:21:01.000,91,11151400,8045,0,1775046060,13175.333450009995,31255.86561126,53199.91549248 2026-04-01,12:21:02.000,91,11151441,8445,0,1775046061,13175.36039524999,31255.745776049996,53199.84562128 2026-04-01,12:21:03.000,91,11151467,8605,0,1775046062,13175.474912519996,27567.091127909996,53199.838634160005 2026-04-01,12:21:04.000,91,11151439,8165,0,1775046063,13175.589429790001,25261.778898360004,53199.88055688001 2026-04-01,12:21:05.000,91,11151422,7805,0,1775046064,13175.589429790001,30794.676281010004,53199.81068568001 2026-04-01,12:21:06.000,91,11151489,8485,0,1775046065,13175.609638720001,33100.15064055,53199.70587888 2026-04-01,12:21:07.000,91,11151442,7645,0,1775046066,13175.589429790001,27567.394240499998,53199.75478872 2026-04-01,12:21:08.000,91,11151423,8725,0,1775046067,13175.48838514,31256.17577298,53199.78273720001 2026-04-01,12:21:09.000,91,11151440,8045,0,1775046068,13175.42775835,26645.494920840007,53199.73382736001 2026-04-01,12:21:11.000,91,11151444,7805,0,1775046070,13175.20546012,31256.528229479998,53199.73382736001 2026-04-01,12:21:12.000,91,11151417,8365,0,1775046071,13175.1246244,29873.39023566,53199.69889176 2026-04-01,12:21:13.000,91,11151449,8485,0,1775046072,13175.04378868,29873.601709559996,53199.64299480001 2026-04-01,12:21:14.000,91,11151435,8485,0,1775046073,13174.962952959999,30334.70645025,53199.552162240005 2026-04-01,12:21:15.000,91,11151487,8285,0,1775046074,13174.909062479994,29412.694344510004,53199.51023952 2026-04-01,12:21:16.000,91,11151444,8085,0,1775046075,13174.828226759993,28490.738631810003,53199.48229104 2026-04-01,12:21:17.000,91,11151324,7885,0,1775046076,13174.801281519998,28951.949109449997,53199.48229104 2026-04-01,12:21:18.000,91,11151375,8485,0,1775046077,13174.747391039993,27568.909803450006,53199.41940696 2026-04-01,12:21:19.000,91,11151445,8285,0,1775046078,13174.747391039993,31718.852469660007,53199.34254864 2026-04-01,12:21:20.000,91,11151465,8765,0,1775046079,13174.767599969993,33563.42651328001,53199.286651680006 2026-04-01,12:21:22.000,91,11151474,7845,0,1775046081,13174.794545209988,29875.053830339995,53199.2237676 2026-04-01,12:21:23.000,91,11151431,8325,0,1775046082,13174.814754139989,35869.3661154,53199.20280624 2026-04-01,12:21:24.000,91,11151425,8365,0,1775046083,13174.808017829993,27569.797993829998,53199.23075472001 2026-04-01,12:21:25.000,91,11151429,8405,0,1775046084,13174.801281519998,35869.464803220006,53199.07005096001 2026-04-01,12:21:26.000,91,11151451,8325,0,1775046085,13174.828226759993,27108.925874430002,53199.13293504 2026-04-01,12:21:27.000,91,11151457,8485,0,1775046086,13174.875380929989,28953.330738930003,53199.1538964 2026-04-01,12:21:28.000,91,11151364,8125,0,1775046087,13174.962952959999,28492.352882580002,53199.1538964 2026-04-01,12:21:29.000,91,11151447,8165,0,1775046088,13175.04378868,26648.096049810003,53199.09101232001 2026-04-01,12:21:30.000,91,11151402,8005,0,1775046089,13175.171778569995,26648.229983280005,53199.10498656 2026-04-01,12:21:31.000,91,11151399,8405,0,1775046090,13175.232405359995,26648.314572839998,53199.11197368001 2026-04-01,12:21:33.000,91,11151421,8485,0,1775046092,13175.333450009995,29876.2662807,53199.049089600005 2026-04-01,12:21:34.000,91,11151444,7805,0,1775046093,13175.414285729996,29415.408259560005,53199.04210248001 2026-04-01,12:21:35.000,91,11151420,8085,0,1775046094,13175.373867869996,28493.473694250002,53199.04210248001 2026-04-01,12:21:36.000,91,11151480,7925,0,1775046095,13175.42775835,32182.516044539996,53199.11197368001 2026-04-01,12:21:37.000,91,11151412,7645,0,1775046096,13175.434494659996,30799.476738540005,53199.04210248001 2026-04-01,12:21:38.000,91,11151445,8845,0,1775046097,13175.42775835,34027.576478129995,53199.07005096001 2026-04-01,12:21:39.000,91,11151426,8165,0,1775046098,13175.36713156,34950.018580799995,53199.049089600005 2026-04-01,12:21:40.000,91,11151475,8445,0,1775046099,13175.293032149995,28955.995310070008,53199.07005096001 2026-04-01,12:21:41.000,91,11151397,8125,0,1775046100,13175.252614289995,33567.275338260006,53199.05607672 2026-04-01,12:21:42.000,91,11151437,8125,0,1775046101,13175.21893273999,31723.159488089994,53199.014154 2026-04-01,12:21:44.000,91,11151437,8405,0,1775046103,13175.20546012,29418.044634179998,53199.06306384001 2026-04-01,12:21:45.000,91,11151388,7965,0,1775046104,13175.16504226,34029.27531846,53199.07703808 2026-04-01,12:21:46.000,91,11151395,8485,0,1775046105,13175.20546012,31723.871450220002,53199.02812824 2026-04-01,12:21:47.000,91,11151399,8125,0,1775046106,13175.19872380999,25268.461473600008,53199.03511536 2026-04-01,12:21:48.000,91,11151460,8085,0,1775046107,13175.23914166999,28035.259096859998,53199.02812824 2026-04-01,12:21:49.000,91,11151488,8245,0,1775046108,13175.34018631999,28496.5400658,53198.95825704 2026-04-01,12:21:50.000,91,11151475,8405,0,1775046109,13175.421022039991,34030.036624500004,53198.96524416 2026-04-01,12:21:51.000,91,11151382,7845,0,1775046110,13175.542275619991,23885.718231060004,53198.951269920006 2026-04-01,12:21:52.000,91,11151383,8245,0,1775046111,13175.643320269992,32647.032564149995,53199.00716688 2026-04-01,12:21:53.000,91,11151414,7725,0,1775046112,13175.724155989992,28497.132192720004,53199.07703808 2026-04-01,12:21:55.000,91,11151450,8045,0,1775046114,13175.939717909998,28958.511849479997,53199.0840252 2026-04-01,12:21:56.000,91,11151441,8645,0,1775046115,13176.027289939993,33109.51893432,53199.04210248001 2026-04-01,12:21:57.000,91,11151470,7925,0,1775046116,13176.094653039989,29880.862313460006,53199.049089600005 2026-04-01,12:21:58.000,91,11151486,8125,0,1775046117,13176.242851859999,29419.7646219,53199.167870640005 2026-04-01,12:21:59.000,91,11151401,8485,0,1775046118,13176.370841749995,31725.408160560008,53199.16088352001 2026-04-01,12:22:00.000,91,11151422,7445,0,1775046119,13176.471886399995,27575.402052179998,53199.23075472001 2026-04-01,12:22:01.000,91,11151408,8045,0,1775046120,13176.54598581,34492.1775873,53199.17485776 2026-04-01,12:22:02.000,91,11151390,7965,0,1775046121,13176.640294149991,32647.62469107,53199.25870320001 2026-04-01,12:22:03.000,91,11151473,8285,0,1775046122,13176.714393559996,34030.981207920006,53199.35652288001 2026-04-01,12:22:04.000,91,11151474,7925,0,1775046123,13176.842383449992,28958.617586430002,53199.335561520005 2026-04-01,12:22:06.000,91,11151401,8485,0,1775046125,13177.098363229998,33108.56025264,53199.384471360005 2026-04-01,12:22:07.000,91,11151432,7845,0,1775046126,13177.246562049993,34030.628751419994,53199.36351 2026-04-01,12:22:08.000,91,11151434,8045,0,1775046127,13177.441915039999,27113.867314560004,53199.48927816 2026-04-01,12:22:09.000,91,11151418,7885,0,1775046128,13177.610322789995,29880.43936566,53199.52421376001 2026-04-01,12:22:10.000,91,11151371,8605,0,1775046129,13177.751785299995,29419.221838890007,53199.62902056 2026-04-01,12:22:11.000,91,11151473,8325,0,1775046130,13177.8865115,29419.038561509995,53199.69889176 2026-04-01,12:22:12.000,91,11151407,8485,0,1775046131,13177.974083529996,23424.493655159997,53199.601072080004 2026-04-01,12:22:13.000,91,11151463,8565,0,1775046132,13178.115546039997,28957.82103474,53199.81068568001 2026-04-01,12:22:14.000,91,11151464,8005,0,1775046133,13178.243535929993,29418.777743700004,53199.78273720001 2026-04-01,12:22:15.000,91,11151402,7965,0,1775046134,13178.310899030002,35413.11117615001,53199.81068568001 2026-04-01,12:22:17.000,91,11151424,7965,0,1775046136,13178.364789509993,31262.92179039,53199.90850536001 2026-04-01,12:22:18.000,91,11151424,8165,0,1775046137,13178.358053199998,28496.05367583,53199.957415200006 2026-04-01,12:22:19.000,91,11151392,7965,0,1775046138,13178.378262129998,32645.982243780003,53199.99933792001 2026-04-01,12:22:20.000,91,11151449,8485,0,1775046139,13178.310899030002,29418.115125480006,53200.09715760001 2026-04-01,12:22:21.000,91,11151390,7925,0,1775046140,13178.297426409998,30340.169525999998,53200.07619624001 2026-04-01,12:22:22.000,91,11151473,8365,0,1775046141,13178.263744859993,34951.16053985999,53200.11113184 2026-04-01,12:22:23.000,91,11151369,8485,0,1775046142,13178.236799619997,31262.174582609994,53200.16004168 2026-04-01,12:22:24.000,91,11151456,7805,0,1775046143,13178.223326999992,28034.222874750005,53200.16004168 2026-04-01,12:22:25.000,91,11151411,8445,0,1775046144,13178.182909139992,30339.584448210007,53200.19497728001 2026-04-01,12:22:26.000,91,11151464,7965,0,1775046145,13178.142491279992,32645.002414710005,53200.22991288 2026-04-01,12:22:28.000,91,11151372,8205,0,1775046147,13178.041446629992,29878.232987969997,53200.25087424 2026-04-01,12:22:29.000,91,11151421,8805,0,1775046148,13178.007765080001,32183.636856209996,53200.271835600004 2026-04-01,12:22:30.000,91,11151482,7765,0,1775046149,13178.014501389996,33566.86648872,53200.13908032 2026-04-01,12:22:31.000,91,11151486,7885,0,1775046150,13177.967347220001,27111.421266449994,53200.292796960006 2026-04-01,12:22:32.000,91,11151439,8445,0,1775046151,13177.953874599996,33566.760751769994,53200.24388712001 2026-04-01,12:22:33.000,91,11151396,8125,0,1775046152,13177.933665669996,29877.922826249996,53200.25786136 2026-04-01,12:22:34.000,91,11151480,7965,0,1775046153,13177.960610909991,33566.61976917001,53200.236899999996 2026-04-01,12:22:35.000,91,11151438,7925,0,1775046154,13177.960610909991,26650.098002729996,53200.20895152 2026-04-01,12:22:36.000,91,11151436,8005,0,1775046155,13177.987556150001,27572.363877149997,53200.22991288 2026-04-01,12:22:37.000,91,11151469,8445,0,1775046156,13177.933665669996,34488.758759250006,53200.18799016 2026-04-01,12:22:39.000,91,11151454,7725,0,1775046158,13177.812412089996,26649.971118390007,53200.14606744001 2026-04-01,12:22:40.000,91,11151406,8165,0,1775046159,13177.70463113,31721.98933251,53200.09017048 2026-04-01,12:22:41.000,91,11151270,7805,0,1775046160,13177.65747695999,29877.42233802,53200.20895152 2026-04-01,12:22:42.000,91,11151245,8525,0,1775046161,13177.56316862,30338.435440019995,53200.11113184 2026-04-01,12:22:43.000,91,11151282,8005,0,1775046162,13177.509278139994,29416.134319949997,53200.03427352 2026-04-01,12:22:44.000,91,11151433,8125,0,1775046163,13177.468860279994,29416.021533870007,53200.04126064 2026-04-01,12:22:45.000,91,11151460,7965,0,1775046164,13177.441915039999,30338.24511351,53199.96440232 2026-04-01,12:22:46.000,91,11151461,8325,0,1775046165,13177.361079319999,28493.82615075,53199.9923508 2026-04-01,12:22:47.000,91,11151392,7925,0,1775046166,13177.307188839994,30338.153474820007,53199.957415200006 2026-04-01,12:22:48.000,91,11151444,8085,0,1775046167,13177.212880499988,26649.343745820006,53199.89453112 2026-04-01,12:22:50.000,91,11151418,8085,0,1775046169,13176.990582270002,28954.81105623,53199.82465992 2026-04-01,12:22:51.000,91,11151433,8405,0,1775046170,13176.876064999997,32643.479802629998,53199.6779304 2026-04-01,12:22:52.000,91,11151423,8405,0,1775046171,13176.754811419996,29415.817109099997,53199.66395616001 2026-04-01,12:22:53.000,91,11151423,8685,0,1775046172,13176.694184629996,28032.51698529,53199.64299480001 2026-04-01,12:22:54.000,91,11151464,7885,0,1775046173,13176.62682153,28493.530087289997,53199.59408496001 2026-04-01,12:22:55.000,91,11151448,8205,0,1775046174,13176.62008521999,31260.095089259994,53199.48927816 2026-04-01,12:22:56.000,91,11151435,8485,0,1775046175,13176.660503079991,28954.557287550007,53199.384471360005 2026-04-01,12:22:57.000,91,11151386,8045,0,1775046176,13176.66723939,26649.09702627,53199.39844560001 2026-04-01,12:22:58.000,91,11151415,8725,0,1775046177,13176.653766769996,26648.991289319994,53199.30761304001 2026-04-01,12:22:59.000,91,11151415,8365,0,1775046178,13176.707657250001,30337.822165710008,53199.37748424001 2026-04-01,12:23:01.000,91,11151400,8085,0,1775046180,13176.801965589992,29876.7597198,53199.18883200001 2026-04-01,12:23:02.000,91,11151397,8445,0,1775046181,13176.889537620002,23882.40513996,53199.118960800006 2026-04-01,12:23:03.000,91,11151435,8685,0,1775046182,13176.977109649997,25726.859348369995,53199.049089600005 2026-04-01,12:23:04.000,91,11151436,7805,0,1775046183,13177.037736439997,30798.87756249,53199.000179760005 2026-04-01,12:23:05.000,91,11151442,8205,0,1775046184,13177.111835850003,32643.30357438,53198.97223128001 2026-04-01,12:23:06.000,91,11151457,8445,0,1775046185,13177.199407879998,27110.110128269996,53198.930308560004 2026-04-01,12:23:07.000,91,11151361,8325,0,1775046186,13177.253298359989,29876.75267067,53198.9093472 2026-04-01,12:23:08.000,91,11151360,8125,0,1775046187,13177.334134079989,29415.647929979998,53198.91633432 2026-04-01,12:23:09.000,91,11151410,8045,0,1775046188,13177.347606699994,34026.68123862,53198.7696048 2026-04-01,12:23:10.000,91,11151410,8005,0,1775046189,13177.361079319999,30799.06083987,53198.7696048 2026-04-01,12:23:12.000,91,11151380,7965,0,1775046191,13177.45538765999,30338.08298352,53198.70672072001 2026-04-01,12:23:13.000,91,11151451,8965,0,1775046192,13177.45538765999,31721.608679490004,53198.62287528 2026-04-01,12:23:14.000,91,11151433,8485,0,1775046193,13177.49580551999,23421.941870099996,53198.594926800004 2026-04-01,12:23:15.000,91,11151362,8005,0,1775046194,13177.52275076,31260.637872270003,53198.63684952001 2026-04-01,12:23:16.000,91,11151384,7965,0,1775046195,13177.509278139994,26649.71734971,53198.55300408 2026-04-01,12:23:17.000,91,11151478,8165,0,1775046196,13177.51601444999,29416.472678189995,53198.50409424 2026-04-01,12:23:18.000,91,11151383,8445,0,1775046197,13177.51601444999,29416.634808179995,53198.42024880001 2026-04-01,12:23:19.000,91,11151371,8365,0,1775046198,13177.45538765999,31261.081967460006,53198.36435184 2026-04-01,12:23:20.000,91,11151444,7645,0,1775046199,13177.401497179999,27572.406171929993,53198.329416240005 2026-04-01,12:23:21.000,91,11151400,8165,0,1775046200,13177.388024559994,29878.106103629994,53198.28749352 2026-04-01,12:23:23.000,91,11151438,7965,0,1775046202,13177.260034669998,31261.758683940003,53198.26653216 2026-04-01,12:23:24.000,91,11151424,7805,0,1775046203,13177.118572159998,33567.42336999001,53198.18967384 2026-04-01,12:23:25.000,91,11151481,8525,0,1775046204,13177.024263819992,28495.391057610002,53198.140764 2026-04-01,12:23:26.000,91,11151441,8485,0,1775046205,13176.950164410002,30339.943953840004,53198.1756996 2026-04-01,12:23:27.000,91,11151471,8405,0,1775046206,13176.903010239992,25267.932788849997,53198.01499584001 2026-04-01,12:23:28.000,91,11151414,8125,0,1775046207,13176.855856069997,27112.443390300003,53198.01499584001 2026-04-01,12:23:29.000,91,11151473,8525,0,1775046208,13176.869328690002,28957.003335660003,53197.90320192 2026-04-01,12:23:30.000,91,11151546,8205,0,1775046209,13176.970373340002,27573.738457500003,53197.88922768001 2026-04-01,12:23:31.000,91,11151446,8005,0,1775046210,13177.091626920002,27573.837145319994,53197.84031784 2026-04-01,12:23:32.000,91,11151381,8565,0,1775046211,13177.172462639988,30340.655915969997,53197.81935648001 2026-04-01,12:23:34.000,91,11151415,8085,0,1775046213,13177.313925149989,26651.994218699998,53197.756472400004 2026-04-01,12:23:35.000,91,11151400,7885,0,1775046214,13177.43517872999,31263.24605037,53197.791408 2026-04-01,12:23:36.000,91,11151370,8125,0,1775046215,13177.549695999995,27574.464517889995,53197.74948528001 2026-04-01,12:23:37.000,91,11151423,8365,0,1775046216,13177.63726802999,30802.324587060008,53197.69358832 2026-04-01,12:23:38.000,91,11151468,7805,0,1775046217,13177.74504899,30802.366881840004,53197.63070424001 2026-04-01,12:23:39.000,91,11151445,8485,0,1775046218,13177.8865115,28496.85727665,53197.59576864 2026-04-01,12:23:40.000,91,11151424,8085,0,1775046219,13178.034710319997,25269.124091820006,53197.61673 2026-04-01,12:23:41.000,91,11151441,8445,0,1775046220,13178.203118069992,29419.186593239996,53197.58179440001 2026-04-01,12:23:42.000,91,11151455,8285,0,1775046221,13178.364789509993,27113.698135440005,53197.56083304001 2026-04-01,12:23:43.000,91,11151427,8285,0,1775046222,13178.512988329989,29880.467562179998,53197.52589744 2026-04-01,12:23:45.000,91,11151450,7965,0,1775046224,13178.68139608,25730.567190750007,53197.53288456001 2026-04-01,12:23:46.000,91,11151515,8285,0,1775046225,13178.748759179995,30341.90361198,53197.49794896 2026-04-01,12:23:47.000,91,11151427,8485,0,1775046226,13178.768968109995,34491.99430992,53197.48397472001 2026-04-01,12:23:48.000,91,11151441,8325,0,1775046227,13178.809385969995,30342.05164371,53197.49794896 2026-04-01,12:23:49.000,91,11151411,8445,0,1775046228,13178.83633120999,30803.092942229996,53197.53288456001 2026-04-01,12:23:50.000,91,11151434,8005,0,1775046229,13178.89695799999,28958.709225119994,53197.49794896 2026-04-01,12:23:51.000,91,11151437,8405,0,1775046230,13178.89695799999,29880.996246929994,53197.42807776 2026-04-01,12:23:52.000,91,11151450,7805,0,1775046231,13178.86327645,30803.262121349995,53197.48397472001 2026-04-01,12:23:53.000,91,11151434,7885,0,1775046232,13178.890221689995,26653.199619930005,53197.48397472001 2026-04-01,12:23:54.000,91,11151459,8405,0,1775046233,13178.910430619995,26653.10798124,53197.49794896 2026-04-01,12:23:56.000,91,11151421,8125,0,1775046235,13179.119256229991,34030.89661836,53197.48397472001 2026-04-01,12:23:57.000,91,11151429,8285,0,1775046236,13179.213564569996,29880.883460850004,53197.41410352001 2026-04-01,12:23:58.000,91,11151406,8085,0,1775046237,13179.227037190001,33108.553203510004,53197.39314216001 2026-04-01,12:23:59.000,91,11151442,8205,0,1775046238,13179.267455050001,26652.868310820006,53197.46301336001 2026-04-01,12:24:00.000,91,11151411,8725,0,1775046239,13179.247246120001,30802.90261572,53197.4071164 2026-04-01,12:24:01.000,91,11151415,8365,0,1775046240,13179.260718739992,31725.112097100005,53197.38615504001 2026-04-01,12:24:02.000,91,11151462,7765,0,1775046241,13179.159674089991,27113.881412820003,53197.48397472001 2026-04-01,12:24:03.000,91,11151444,8245,0,1775046242,13179.112519919996,25730.531945099996,53197.442052000006 2026-04-01,12:24:04.000,91,11151521,8365,0,1775046243,13179.04515682,32647.173546749997,53197.43506488001 2026-04-01,12:24:05.000,91,11151389,8365,0,1775046244,13179.01821157999,29880.467562179998,53197.442052000006 2026-04-01,12:24:07.000,91,11151415,8285,0,1775046246,13179.00473896,28958.088901680007,53197.41410352001 2026-04-01,12:24:08.000,91,11151460,8245,0,1775046247,13179.011475269996,27113.4302685,53197.46301336001 2026-04-01,12:24:09.000,91,11151474,8165,0,1775046248,13178.99800264999,29879.988221339998,53197.4071164 2026-04-01,12:24:10.000,91,11151408,8085,0,1775046249,13179.06536575,29879.826091349998,53197.34423232001 2026-04-01,12:24:11.000,91,11151400,7965,0,1775046250,13179.166410400001,28496.342690160003,53197.4071164 2026-04-01,12:24:12.000,91,11151413,8725,0,1775046251,13179.227037190001,29418.50282763,53197.40012928 2026-04-01,12:24:13.000,91,11151436,8045,0,1775046252,13179.287663980002,28035.08991774,53197.42807776 2026-04-01,12:24:14.000,91,11151363,8405,0,1775046253,13179.361763389992,25729.5450669,53197.372180800005 2026-04-01,12:24:15.000,91,11151448,8165,0,1775046254,13179.301136599992,26190.67800411,53197.3372452 2026-04-01,12:24:16.000,91,11151432,7845,0,1775046255,13179.307872910002,28496.279247989994,53197.35121944 2026-04-01,12:24:18.000,91,11151411,8405,0,1775046257,13179.179883019991,26190.84718323,53197.35820656 2026-04-01,12:24:19.000,91,11151491,8485,0,1775046258,13179.099047299991,29418.686105009998,53197.29532248001 2026-04-01,12:24:20.000,91,11151397,8285,0,1775046259,13178.97779371999,31263.23900124,53197.30929672 2026-04-01,12:24:21.000,91,11151440,7765,0,1775046260,13178.971057409995,26190.9811167,53197.29532248001 2026-04-01,12:24:22.000,91,11151488,7845,0,1775046261,13178.93737585999,31263.196706460003,53197.21846416001 2026-04-01,12:24:23.000,91,11151437,8645,0,1775046262,13178.92390324,25729.869326879998,53197.26038688 2026-04-01,12:24:24.000,91,11151483,8245,0,1775046263,13179.04515682,31263.253099499998,53197.19750280001 2026-04-01,12:24:25.000,91,11151429,8405,0,1775046264,13179.159674089991,29879.840189609997,53197.19750280001 2026-04-01,12:24:26.000,91,11151436,7565,0,1775046265,13179.287663980002,30802.09196577,53197.23942552 2026-04-01,12:24:27.000,91,11151479,8965,0,1775046266,13179.408917560002,30341.043618120006,53197.26737400001 2026-04-01,12:24:29.000,91,11151386,7685,0,1775046268,13179.577325309998,28957.630708230005,53197.24641264001 2026-04-01,12:24:30.000,91,11151471,8365,0,1775046269,13179.718787819998,28496.483672760005,53197.23942552 2026-04-01,12:24:31.000,91,11151502,7925,0,1775046270,13179.813096159989,33107.65091487,53197.253399760004 2026-04-01,12:24:32.000,91,11151261,8485,0,1775046271,13179.92087712,28496.55416406,53197.26737400001 2026-04-01,12:24:33.000,91,11151406,7605,0,1775046272,13180.00171284,29418.700203269997,53197.24641264001 2026-04-01,12:24:34.000,91,11151423,8485,0,1775046273,13180.109493799995,34029.88859277,53197.274361120006 2026-04-01,12:24:35.000,91,11151478,7805,0,1775046274,13180.16338428,28496.427279719996,53197.34423232001 2026-04-01,12:24:36.000,91,11151410,8045,0,1775046275,13180.20380214,28496.427279719996,53197.33025808 2026-04-01,12:24:37.000,91,11151465,8365,0,1775046276,13180.277901549991,32185.328647410002,53197.35820656 2026-04-01,12:24:38.000,91,11151417,8365,0,1775046277,13180.32505572,24807.469518989994,53197.34423232001 2026-04-01,12:24:40.000,91,11151427,8165,0,1775046279,13180.392418819996,30340.810996829998,53197.35820656 2026-04-01,12:24:41.000,91,11151441,8245,0,1775046280,13180.34526465,28957.51087302,53197.36519368001 2026-04-01,12:24:42.000,91,11151510,8005,0,1775046281,13180.365473580001,35413.03363572,53197.442052000006 2026-04-01,12:24:43.000,91,11151445,8525,0,1775046282,13180.399155129991,28957.489725630003,53197.4071164 2026-04-01,12:24:44.000,91,11151441,8365,0,1775046283,13180.446309300001,30340.810996829998,53197.4071164 2026-04-01,12:24:45.000,91,11151445,8765,0,1775046284,13180.446309300001,34029.698266260006,53197.38615504001 2026-04-01,12:24:46.000,91,11151452,7965,0,1775046285,13180.459781919992,27113.014369829994,53197.442052000006 2026-04-01,12:24:47.000,91,11151473,8485,0,1775046286,13180.513672399997,33107.375998799995,53197.372180800005 2026-04-01,12:24:48.000,91,11151436,8205,0,1775046287,13180.540617639992,33107.32665489,53197.38615504001 2026-04-01,12:24:49.000,91,11151512,8005,0,1775046288,13180.641662289992,29418.397090679995,53197.42807776 2026-04-01,12:24:51.000,91,11151419,8285,0,1775046290,13180.843751589993,30801.59852667,53197.36519368001 2026-04-01,12:24:52.000,91,11151444,7885,0,1775046291,13180.931323619989,30340.514933369996,53197.47000048 2026-04-01,12:24:53.000,91,11151394,7805,0,1775046292,13180.965005169994,30340.45854033,53197.50493608 2026-04-01,12:24:54.000,91,11151451,8405,0,1775046293,13181.025631959994,30340.493785979997,53197.42807776 2026-04-01,12:24:55.000,91,11151405,8205,0,1775046294,13181.099731369999,28957.228907819997,53197.421090640004 2026-04-01,12:24:56.000,91,11151384,7645,0,1775046295,13181.099731369999,28957.285300860007,53197.47000048 2026-04-01,12:24:57.000,91,11151458,8005,0,1775046296,13181.1199403,27574.006324439993,53197.421090640004 2026-04-01,12:24:58.000,91,11151417,8805,0,1775046297,13181.099731369999,31724.097022379996,53197.47000048 2026-04-01,12:24:59.000,91,11151461,8245,0,1775046298,13181.079522439999,27574.330584420008,53197.38615504001 2026-04-01,12:25:00.000,91,11151414,7885,0,1775046299,13181.146885539994,24807.73738593,53197.41410352001 2026-04-01,12:25:02.000,91,11151413,8205,0,1775046301,13181.13341291999,32185.68815304,53197.44903912 2026-04-01,12:25:03.000,91,11151463,8405,0,1775046302,13181.126676609994,34030.311540569994,53197.44903912 2026-04-01,12:25:04.000,91,11151482,7925,0,1775046303,13181.14014923,25269.236877899995,53197.3372452 2026-04-01,12:25:05.000,91,11151390,8205,0,1775046304,13181.106467679994,30341.628695909996,53197.29532248001 2026-04-01,12:25:06.000,91,11151403,8245,0,1775046305,13181.059313509999,28036.20368028,53197.30929672 2026-04-01,12:25:07.000,91,11151479,8445,0,1775046306,13181.099731369999,28497.449403570005,53197.253399760004 2026-04-01,12:25:08.000,91,11151469,8445,0,1775046307,13181.066049819994,26192.11602663,53197.34423232001 2026-04-01,12:25:09.000,91,11151436,7845,0,1775046308,13181.066049819994,29881.151327789994,53197.3023096 2026-04-01,12:25:10.000,91,11151496,7805,0,1775046309,13181.09299505999,31725.774715320003,53197.2324384 2026-04-01,12:25:11.000,91,11151394,7845,0,1775046310,13181.13341291999,27114.677964510003,53197.26737400001 2026-04-01,12:25:13.000,91,11151455,8365,0,1775046312,13181.268139119995,28498.027432229996,53197.19750280001 2026-04-01,12:25:14.000,91,11151430,7765,0,1775046313,13181.389392699995,31264.6629255,53197.14160584 2026-04-01,12:25:15.000,91,11151453,8645,0,1775046314,13181.571273069996,32186.816013839998,53197.01583768 2026-04-01,12:25:16.000,91,11151442,7925,0,1775046315,13181.665581410001,37720.15044255,53197.00186344 2026-04-01,12:25:17.000,91,11151454,8045,0,1775046316,13181.847461780002,29881.116082139997,53197.04378616 2026-04-01,12:25:18.000,91,11151418,8045,0,1775046317,13181.948506430002,30803.410153079996,53197.02981192001 2026-04-01,12:25:19.000,91,11151459,8285,0,1775046318,13182.056287389998,31264.444402470006,53197.0228248 2026-04-01,12:25:20.000,91,11151460,8085,0,1775046319,13182.063023699993,29881.059689100002,53196.93199224001 2026-04-01,12:25:21.000,91,11151408,8045,0,1775046320,13182.063023699993,25730.933745510003,53197.06474752 2026-04-01,12:25:22.000,91,11151460,7925,0,1775046321,13182.029342149988,28958.78676555,53197.00186344 2026-04-01,12:25:24.000,91,11151504,8005,0,1775046323,13181.961979049993,29419.821014939997,53196.91103088001 2026-04-01,12:25:25.000,91,11151386,7925,0,1775046324,13181.854198089997,27575.296315230007,53196.89006952001 2026-04-01,12:25:26.000,91,11151434,8125,0,1775046325,13181.753153439997,34953.056755829995,53196.86212104001 2026-04-01,12:25:27.000,91,11151478,8125,0,1775046326,13181.699262959992,32186.378967779994,53196.7782756 2026-04-01,12:25:28.000,91,11151456,8165,0,1775046327,13181.598218309991,29880.798871289997,53196.86212104001 2026-04-01,12:25:29.000,91,11151443,8685,0,1775046328,13181.45675579999,27114.0646902,53196.79923696 2026-04-01,12:25:30.000,91,11151479,8445,0,1775046329,13181.33550221999,30341.960005019995,53196.75731424 2026-04-01,12:25:31.000,91,11151483,8285,0,1775046330,13181.146885539994,29880.820018679995,53196.69443016001 2026-04-01,12:25:32.000,91,11151401,8205,0,1775046331,13181.03236826999,29419.7646219,53196.582636240004 2026-04-01,12:25:33.000,91,11151472,7965,0,1775046332,13180.890905759989,28036.478596350003,53196.49180368 2026-04-01,12:25:35.000,91,11151555,8285,0,1775046334,13180.655134909997,24808.646723700003,53196.40097112 2026-04-01,12:25:36.000,91,11151447,8525,0,1775046335,13180.587771810002,28958.666930339998,53196.35904840001 2026-04-01,12:25:37.000,91,11151504,8005,0,1775046336,13180.607980740002,35875.245089820004,53196.28917720001 2026-04-01,12:25:38.000,91,11151503,8845,0,1775046337,13180.581035499992,32186.266181700004,53196.28917720001 2026-04-01,12:25:39.000,91,11151487,8405,0,1775046338,13180.614717049997,28958.349719489997,53196.1144992 2026-04-01,12:25:40.000,91,11151454,7885,0,1775046339,13180.661871219992,29419.376919749993,53196.16340904 2026-04-01,12:25:41.000,91,11151494,7965,0,1775046340,13180.682080149993,26191.495703189998,53195.99571816 2026-04-01,12:25:42.000,91,11151447,8405,0,1775046341,13180.702289079993,34030.43842491,53195.97475680001 2026-04-01,12:25:43.000,91,11151452,8285,0,1775046342,13180.702289079993,28035.87237117,53195.94680832 2026-04-01,12:25:44.000,91,11151457,8445,0,1775046343,13180.621453359992,31724.794886250005,53195.9398212 2026-04-01,12:25:46.000,91,11151446,7805,0,1775046345,13180.453045609996,29419.29233019,53195.8000788 2026-04-01,12:25:47.000,91,11151482,7925,0,1775046346,13180.372209889996,28035.907616819997,53195.75116896 2026-04-01,12:25:48.000,91,11151438,7925,0,1775046347,13180.26442893,27113.73338109,53195.63937504001 2026-04-01,12:25:49.000,91,11151430,8005,0,1775046348,13180.190329519995,33108.221894400005,53195.56251672 2026-04-01,12:25:50.000,91,11151437,8245,0,1775046349,13180.03539438999,28958.300375580002,53195.52059400001 2026-04-01,12:25:51.000,91,11151507,8205,0,1775046350,13179.97476759999,26652.706180830006,53195.38783872 2026-04-01,12:25:52.000,91,11151420,7845,0,1775046351,13179.880459259999,32647.258136310003,53195.37386448001 2026-04-01,12:25:53.000,91,11151460,8125,0,1775046352,13179.792887229989,26652.720279090005,53195.28303192001 2026-04-01,12:25:54.000,91,11151454,8085,0,1775046353,13179.718787819998,30802.88146833,53195.30399328001 2026-04-01,12:25:55.000,91,11151476,8085,0,1775046354,13179.685106269993,30802.825075290006,53195.192199360004 2026-04-01,12:25:57.000,91,11151397,8285,0,1775046356,13179.644688409993,28036.104992459994,53195.073418320004 2026-04-01,12:25:58.000,91,11151451,8285,0,1775046357,13179.604270549993,29419.362821489995,53195.06643120001 2026-04-01,12:25:59.000,91,11151457,8205,0,1775046358,13179.577325309998,29419.334624969997,53194.94066304 2026-04-01,12:26:00.000,91,11151457,8445,0,1775046359,13179.597534239998,28958.124147330003,53194.87079184001 2026-04-01,12:26:01.000,91,11151470,8045,0,1775046360,13179.597534239998,29880.241990020004,53194.975598640005 2026-04-01,12:26:02.000,91,11151442,8165,0,1775046361,13179.685106269993,29419.073807160006,53194.86380472 2026-04-01,12:26:03.000,91,11151427,8605,0,1775046362,13179.718787819998,31263.443426009995,53194.7869464 2026-04-01,12:26:04.000,91,11151463,8285,0,1775046363,13179.745733059994,27574.436321369998,53194.689126720004 2026-04-01,12:26:05.000,91,11151490,7805,0,1775046364,13179.752469369989,29879.917730040004,53194.66117824001 2026-04-01,12:26:06.000,91,11151456,8045,0,1775046365,13179.826568779994,33568.7415573,53194.570345680004 2026-04-01,12:26:08.000,91,11151479,8445,0,1775046367,13179.840041399999,35874.16657293,53194.472526000005 2026-04-01,12:26:09.000,91,11151461,8245,0,1775046368,13179.819832469999,33107.50288314,53194.48650024 2026-04-01,12:26:10.000,91,11151479,8205,0,1775046369,13179.840041399999,25729.70014776,53194.46553888001 2026-04-01,12:26:11.000,91,11151433,8645,0,1775046370,13179.792887229989,30801.901639260002,53194.44457752001 2026-04-01,12:26:12.000,91,11151461,8165,0,1775046371,13179.786150919994,25729.735393409996,53194.39566768001 2026-04-01,12:26:13.000,91,11151461,8525,0,1775046372,13179.718787819998,27574.147307039995,53194.43060328 2026-04-01,12:26:14.000,91,11151461,8165,0,1775046373,13179.651424719988,31724.23095585,53194.41662904001 2026-04-01,12:26:15.000,91,11151506,7885,0,1775046374,13179.604270549993,29879.727403530007,53194.36771920001 2026-04-01,12:26:16.000,91,11151456,8005,0,1775046375,13179.563852689993,28957.475627370004,53194.32579648001 2026-04-01,12:26:17.000,91,11151391,8645,0,1775046376,13179.449335420002,32185.124222640006,53194.28387376 2026-04-01,12:26:19.000,91,11151437,7965,0,1775046378,13179.408917560002,28034.91368949,53194.20002832001 2026-04-01,12:26:20.000,91,11151408,7965,0,1775046379,13179.415653869997,28495.814005410008,53194.20002832001 2026-04-01,12:26:21.000,91,11151294,8125,0,1775046380,13179.462808039993,30801.28131582,53194.15810560001 2026-04-01,12:26:22.000,91,11151414,8085,0,1775046381,13179.523434829993,31262.181631739993,53194.13015712001 2026-04-01,12:26:23.000,91,11151448,8005,0,1775046382,13179.516698519998,34950.84332901001,53194.06028592001 2026-04-01,12:26:24.000,91,11151406,8125,0,1775046383,13179.536907449998,30800.79492585,53194.04631168 2026-04-01,12:26:25.000,91,11151398,8125,0,1775046384,13179.604270549993,29417.38201596,53194.07426016 2026-04-01,12:26:26.000,91,11151400,7885,0,1775046385,13179.664897339993,26189.585388959997,53194.039324560006 2026-04-01,12:26:27.000,91,11151409,8525,0,1775046386,13179.658161029998,24345.095934900004,53193.99041472001 2026-04-01,12:26:28.000,91,11151459,8565,0,1775046387,13179.745733059994,28494.982208069996,53193.89259504001 2026-04-01,12:26:30.000,91,11151431,8245,0,1775046389,13179.712051509989,28494.79188156,53193.95547912 2026-04-01,12:26:31.000,91,11151447,8485,0,1775046390,13179.698578889998,31722.419329440003,53193.8786208 2026-04-01,12:26:32.000,91,11151456,7845,0,1775046391,13179.651424719988,24805.770678660003,53193.85765944 2026-04-01,12:26:33.000,91,11151486,8285,0,1775046392,13179.611006859988,31261.046721809995,53193.81573672 2026-04-01,12:26:34.000,91,11151438,8005,0,1775046393,13179.523434829993,24805.460516940002,53193.920543520006 2026-04-01,12:26:35.000,91,11151409,8685,0,1775046394,13179.422390179992,33566.14747746001,53193.83669808 2026-04-01,12:26:36.000,91,11151405,8405,0,1775046395,13179.307872910002,28493.80500336,53193.78080112 2026-04-01,12:26:37.000,91,11151444,7845,0,1775046396,13179.186619330001,28954.691221019995,53193.7388784 2026-04-01,12:26:38.000,91,11151459,8485,0,1775046397,13178.991266339995,31721.079994739994,53193.68996856 2026-04-01,12:26:39.000,91,11151426,7965,0,1775046398,13178.87674906999,29876.59758981,53193.65503296001 2026-04-01,12:26:41.000,91,11151426,7925,0,1775046400,13178.661187149999,29415.30252261,53193.64105872 2026-04-01,12:26:42.000,91,11151415,8645,0,1775046401,13178.506252019994,29876.209887660007,53193.599136 2026-04-01,12:26:43.000,91,11151412,7965,0,1775046402,13178.472570469989,34025.92698171,53193.50131632 2026-04-01,12:26:44.000,91,11151412,8165,0,1775046403,13178.391734749988,30798.130354709996,53193.4943292 2026-04-01,12:26:45.000,91,11151423,8365,0,1775046404,13178.304162719993,28031.593549259997,53193.41048376001 2026-04-01,12:26:46.000,91,11151394,7965,0,1775046405,13178.209854380002,29414.745641340007,53193.32663832 2026-04-01,12:26:47.000,91,11151395,8565,0,1775046406,13178.081864489992,28953.640900650003,53193.27074136001 2026-04-01,12:26:48.000,91,11151354,8205,0,1775046407,13178.034710319997,28492.564356479998,53193.2148444 2026-04-01,12:26:49.000,91,11151477,8485,0,1775046408,13177.933665669996,29875.78693986,53193.1100376 2026-04-01,12:26:50.000,91,11151440,8045,0,1775046409,13177.8865115,32181.296545050005,53192.99125656 2026-04-01,12:26:52.000,91,11151419,8485,0,1775046411,13177.650740649995,29875.836283769997,53192.914398240006 2026-04-01,12:26:53.000,91,11151423,8285,0,1775046412,13177.529487069995,27109.2712818,53192.78863008001 2026-04-01,12:26:54.000,91,11151405,8365,0,1775046413,13177.39476086999,28031.38912449,53192.83753992001 2026-04-01,12:26:55.000,91,11151343,8365,0,1775046414,13177.300452529998,32642.16161532,53192.70478464 2026-04-01,12:26:56.000,91,11151441,8285,0,1775046415,13177.219616809998,27570.10815555,53192.68382328 2026-04-01,12:26:57.000,91,11151454,7885,0,1775046416,13177.111835850003,27570.044713380004,53192.61395208 2026-04-01,12:26:58.000,91,11151435,8445,0,1775046417,13177.057945369997,30797.474785619997,53192.46722256 2026-04-01,12:26:59.000,91,11151459,8725,0,1775046418,13177.064681679993,29414.160563550002,53192.43228696001 2026-04-01,12:27:00.000,91,11151447,8285,0,1775046419,13177.004054889992,30336.31365189,53192.37639 2026-04-01,12:27:01.000,91,11151436,7885,0,1775046420,13177.004054889992,28491.929934779997,53192.26459608001 2026-04-01,12:27:03.000,91,11151422,8005,0,1775046422,13176.862592379992,32180.626877699993,53192.08293096 2026-04-01,12:27:04.000,91,11151410,8045,0,1775046423,13176.775020349996,26186.610656100005,53192.04100824 2026-04-01,12:27:05.000,91,11151440,8125,0,1775046424,13176.613348909996,28031.05781538,53191.91524008 2026-04-01,12:27:06.000,91,11151388,8045,0,1775046425,13176.41799591999,28953.302542410005,53191.76152344001 2026-04-01,12:27:07.000,91,11151416,8005,0,1775046426,13176.188961379994,28031.255191019998,53191.75453632 2026-04-01,12:27:08.000,91,11151460,8005,0,1775046427,13175.986872079993,29414.583511350007,53191.69863936 2026-04-01,12:27:09.000,91,11151440,8045,0,1775046428,13175.784782779992,30336.722501430006,53191.621781040005 2026-04-01,12:27:10.000,91,11151446,7885,0,1775046429,13175.596166099996,29875.617760740002,53191.48902576 2026-04-01,12:27:11.000,91,11151461,8365,0,1775046430,13175.40081310999,28953.563360219996,53191.34928336001 2026-04-01,12:27:12.000,91,11151427,8565,0,1775046431,13175.252614289995,28031.346829710004,53191.32133488 2026-04-01,12:27:14.000,91,11151408,7845,0,1775046433,13175.003370819999,30797.841340379993,53191.13966976001 2026-04-01,12:27:15.000,91,11151422,8005,0,1775046434,13174.828226759993,33103.252257750006,53191.069798560005 2026-04-01,12:27:16.000,91,11151461,8445,0,1775046435,13174.706973179993,28953.542212829998,53190.86018496 2026-04-01,12:27:17.000,91,11151421,8445,0,1775046436,13174.572246980002,32181.21195549,53190.75537816001 2026-04-01,12:27:18.000,91,11151456,8125,0,1775046437,13174.477938639997,27570.326678579993,53190.62262288 2026-04-01,12:27:19.000,91,11151456,7965,0,1775046438,13174.289321960001,28031.424370139997,53190.5248032 2026-04-01,12:27:20.000,91,11151395,8525,0,1775046439,13174.215222549996,29414.66810091,53190.447944880005 2026-04-01,12:27:21.000,91,11151454,8165,0,1775046440,13174.06702373,28492.54320909,53190.3850608 2026-04-01,12:27:22.000,91,11151355,8445,0,1775046441,13173.94577015,30798.024617760006,53190.18942144 2026-04-01,12:27:23.000,91,11151394,7965,0,1775046442,13173.79757132999,31259.037719760003,53190.09858888 2026-04-01,12:27:25.000,91,11151487,8285,0,1775046444,13173.420337969997,33564.62486538,53189.930898 2026-04-01,12:27:26.000,91,11151392,8005,0,1775046445,13173.231721290002,33564.70240581001,53189.777181360005 2026-04-01,12:27:27.000,91,11151494,7965,0,1775046446,13173.110467710001,28492.733535599997,53189.69333592 2026-04-01,12:27:28.000,91,11151418,8245,0,1775046447,13172.975741509996,27109.454559179998,53189.58154200001 2026-04-01,12:27:29.000,91,11151467,8285,0,1775046448,13172.82754269,28953.951062370004,53189.490709440004 2026-04-01,12:27:30.000,91,11151453,8405,0,1775046449,13172.672607559995,28031.812072290006,53189.392889760005 2026-04-01,12:27:31.000,91,11151461,8445,0,1775046450,13172.517672429989,27109.651934819994,53189.288082959996 2026-04-01,12:27:32.000,91,11151463,8365,0,1775046451,13172.436836709989,29876.252182440003,53189.14135344 2026-04-01,12:27:33.000,91,11151465,8605,0,1775046452,13172.369473609993,33103.9219251,53189.03654664 2026-04-01,12:27:34.000,91,11151500,7965,0,1775046453,13172.302110509998,28031.981251410005,53188.91077848001 2026-04-01,12:27:36.000,91,11151434,8165,0,1775046455,13172.086548589992,28032.376002689998,53188.74308760001 2026-04-01,12:27:37.000,91,11151512,8045,0,1775046456,13171.958558699997,27571.348802430002,53188.54744824001 2026-04-01,12:27:38.000,91,11151434,8205,0,1775046457,13171.857514049996,33104.52110115001,53188.484564160004 2026-04-01,12:27:39.000,91,11151425,8565,0,1775046458,13171.756469399996,26188.154415569996,53188.40071872 2026-04-01,12:27:40.000,91,11151444,8045,0,1775046459,13171.72278784999,30799.237068119997,53188.20507936 2026-04-01,12:27:41.000,91,11151444,8245,0,1775046460,13171.72278784999,29416.021533870007,53188.13520816 2026-04-01,12:27:42.000,91,11151506,8045,0,1775046461,13171.62847951,33104.79601722,53188.15616952 2026-04-01,12:27:43.000,91,11151447,8925,0,1775046462,13171.60153426999,25266.269194170003,53188.01642712 2026-04-01,12:27:44.000,91,11151482,8005,0,1775046463,13171.554380099995,31260.5039388,53187.87668472001 2026-04-01,12:27:45.000,91,11151355,8285,0,1775046464,13171.56785272,29416.183663860007,53187.77886504001 2026-04-01,12:27:47.000,91,11151392,7885,0,1775046466,13171.58806165,29416.289400809997,53187.646109760004 2026-04-01,12:27:48.000,91,11151490,8085,0,1775046467,13171.594797959995,31260.722461829995,53187.61816128001 2026-04-01,12:27:49.000,91,11151306,7805,0,1775046468,13171.534171169995,29416.338744720008,53187.499380240006 2026-04-01,12:27:50.000,91,11151310,8045,0,1775046469,13171.52069854999,34027.38615162,53187.39457344 2026-04-01,12:27:51.000,91,11151268,8245,0,1775046470,13171.46007175999,28033.32058611,53187.31771512 2026-04-01,12:27:52.000,91,11151397,8445,0,1775046471,13171.40618128,29416.832183820006,53187.26880528 2026-04-01,12:27:53.000,91,11151426,8045,0,1775046472,13171.271455079994,30800.32968327,53187.212908320005 2026-04-01,12:27:54.000,91,11151470,8005,0,1775046473,13171.150201499993,31722.715392900005,53187.15002424 2026-04-01,12:27:55.000,91,11151479,8365,0,1775046474,13170.941375889997,34489.576458330004,53187.0312432 2026-04-01,12:27:56.000,91,11151428,7965,0,1775046475,13170.772968140001,28034.28631692,53186.93342352 2026-04-01,12:27:58.000,91,11151467,8285,0,1775046477,13170.36205322999,27573.44944317,53186.82162960001 2026-04-01,12:27:59.000,91,11151396,7925,0,1775046478,13170.26774489,31262.44244955,53186.758745520005 2026-04-01,12:28:00.000,91,11151469,8205,0,1775046479,13170.15996392999,28957.073826959997,53186.60502888001 2026-04-01,12:28:01.000,91,11151499,8205,0,1775046480,13170.099337139989,33107.101082730005,53186.52118344 2026-04-01,12:28:02.000,91,11151455,8365,0,1775046481,13170.085864519999,31262.59753041,53186.40938952 2026-04-01,12:28:03.000,91,11151482,7325,0,1775046482,13170.166700239999,23884.914630240004,53186.34650544001 2026-04-01,12:28:04.000,91,11151435,8685,0,1775046483,13170.234063339994,29879.31150486,53186.24868576001 2026-04-01,12:28:05.000,91,11151461,8365,0,1775046484,13170.294690129995,34951.39316115,53186.19977592001 2026-04-01,12:28:06.000,91,11151434,8085,0,1775046485,13170.456361569995,32645.791917270006,53186.09496912 2026-04-01,12:28:07.000,91,11151378,7845,0,1775046486,13170.564142529991,30340.169525999998,53186.07400776 2026-04-01,12:28:09.000,91,11151481,8485,0,1775046488,13170.914430650002,27112.238965530007,53186.00413656 2026-04-01,12:28:10.000,91,11151414,7605,0,1775046489,13171.062629469998,28495.454499779997,53185.88535552 2026-04-01,12:28:11.000,91,11151455,8445,0,1775046490,13171.163674119998,29878.712328809997,53185.83644568 2026-04-01,12:28:12.000,91,11151413,8285,0,1775046491,13171.284927699999,29417.480703780006,53185.801510080004 2026-04-01,12:28:13.000,91,11151472,7965,0,1775046492,13171.305136629999,28495.172534579993,53185.76657448001 2026-04-01,12:28:14.000,91,11151498,8245,0,1775046493,13171.345554489999,29878.599542730008,53185.738626 2026-04-01,12:28:15.000,91,11151439,8645,0,1775046494,13171.231037219994,28034.29336605,53185.75958736 2026-04-01,12:28:16.000,91,11151416,7965,0,1775046495,13171.103047329998,32184.21488487,53185.61285784 2026-04-01,12:28:17.000,91,11151466,7965,0,1775046496,13170.927903269992,31723.215881130003,53185.61285784 2026-04-01,12:28:18.000,91,11151406,8125,0,1775046497,13170.705605039991,34028.866468919994,53185.654780560006 2026-04-01,12:28:20.000,91,11151459,8125,0,1775046499,13170.28121750999,27112.506832469997,53185.54997376 2026-04-01,12:28:21.000,91,11151447,8285,0,1775046500,13169.998292489989,32645.932899870008,53185.45914120001 2026-04-01,12:28:22.000,91,11151497,8365,0,1775046501,13169.816412120002,30340.64181771,53185.417218480005 2026-04-01,12:28:23.000,91,11151471,8645,0,1775046502,13169.607586509992,28957.461529110005,53185.417218480005 2026-04-01,12:28:24.000,91,11151448,7845,0,1775046503,13169.499805549996,31724.174562810003,53185.23555336 2026-04-01,12:28:25.000,91,11151458,7885,0,1775046504,13169.432442450001,33107.56632531001,53185.18664352 2026-04-01,12:28:26.000,91,11151467,8445,0,1775046505,13169.439178759996,33107.65091487,53185.12375944001 2026-04-01,12:28:27.000,91,11151390,7445,0,1775046506,13169.466123999991,28496.511869280002,53185.039914 2026-04-01,12:28:28.000,91,11151510,7885,0,1775046507,13169.594113890002,27574.182552690007,53185.032926880005 2026-04-01,12:28:29.000,91,11151450,8245,0,1775046508,13169.695158540002,30801.90868839,53185.00497840001 2026-04-01,12:28:31.000,91,11151418,7965,0,1775046510,13170.038710349989,31723.948990649995,53184.77440344 2026-04-01,12:28:32.000,91,11151440,7965,0,1775046511,13170.254272269995,32184.990289170004,53184.795364800004 2026-04-01,12:28:33.000,91,11151462,7605,0,1775046512,13170.42941633,25729.38293691,53184.80235192 2026-04-01,12:28:34.000,91,11151439,8485,0,1775046513,13170.597824079996,28957.19366217,53184.71151936 2026-04-01,12:28:35.000,91,11151500,7765,0,1775046514,13170.806649689992,28495.976135400007,53184.73946784001 2026-04-01,12:28:36.000,91,11151459,8365,0,1775046515,13170.900958029997,34951.5693894,53184.68357088 2026-04-01,12:28:37.000,91,11151448,7805,0,1775046516,13170.948112199992,27573.985177049995,53184.69055800001 2026-04-01,12:28:38.000,91,11151449,8365,0,1775046517,13171.015475300002,27574.168454429993,53184.64164816001 2026-04-01,12:28:39.000,91,11151445,8405,0,1775046518,13170.941375889997,22041.094843529994,53184.6556224 2026-04-01,12:28:40.000,91,11151404,7805,0,1775046519,13170.779704449997,33108.017469629995,53184.64164816001 2026-04-01,12:28:42.000,91,11151442,7925,0,1775046521,13170.46309787999,31725.1825884,53184.578764080004 2026-04-01,12:28:43.000,91,11151449,8205,0,1775046522,13170.26774489,30803.092942229996,53184.52286712001 2026-04-01,12:28:44.000,91,11151363,8285,0,1775046523,13170.133018689994,28497.738417900007,53184.52286712001 2026-04-01,12:28:45.000,91,11151454,8165,0,1775046524,13169.964610939998,30803.649823500004,53184.52286712001 2026-04-01,12:28:46.000,91,11151455,8325,0,1775046525,13169.890511529993,31726.077827910005,53184.45299592001 2026-04-01,12:28:47.000,91,11151410,7805,0,1775046526,13169.870302599993,25270.435230000003,53184.38312472001 2026-04-01,12:28:48.000,91,11151414,8205,0,1775046527,13169.951138319993,24809.415078870006,53184.411073200004 2026-04-01,12:28:49.000,91,11151472,8085,0,1775046528,13170.11954606999,32187.386993370004,53184.34818912 2026-04-01,12:28:50.000,91,11151407,8245,0,1775046529,13170.36878954,29420.73035271,53184.25036944 2026-04-01,12:28:51.000,91,11151441,8685,0,1775046530,13170.638241939996,31726.247007030004,53184.32024064 2026-04-01,12:28:53.000,91,11151467,8405,0,1775046532,13171.37923603999,29420.342650560007,53184.25036944 2026-04-01,12:28:54.000,91,11151412,8045,0,1775046533,13171.783414639991,28959.28725378,53184.32722776 2026-04-01,12:28:55.000,91,11151492,7925,0,1775046534,13172.153911690002,30803.755560449994,53184.2713308 2026-04-01,12:28:56.000,91,11151489,8325,0,1775046535,13172.450309329994,31725.993238349998,53184.32024064 2026-04-01,12:28:57.000,91,11151441,8805,0,1775046536,13172.67934386999,32648.364849720005,53184.39011184 2026-04-01,12:28:58.000,91,11151438,8005,0,1775046537,13172.84775162,27576.050572139997,53184.459983040004 2026-04-01,12:28:59.000,91,11151476,7805,0,1775046538,13172.874696859995,25270.61850738,53184.57177696001 2026-04-01,12:29:00.000,91,11151414,7885,0,1775046539,13172.793861139995,31265.381936759994,53184.578764080004 2026-04-01,12:29:01.000,91,11151430,8045,0,1775046540,13172.793861139995,25732.117999349997,53184.61369968 2026-04-01,12:29:02.000,91,11151377,8645,0,1775046541,13172.70628911,30804.693094739996,53184.66260952 2026-04-01,12:29:04.000,91,11151257,8165,0,1775046543,13172.53788135999,28499.296275629997,53184.71850648001 2026-04-01,12:29:05.000,91,11151288,7605,0,1775046544,13172.396418849989,28038.332517539995,53184.77440344 2026-04-01,12:29:06.000,91,11151330,8165,0,1775046545,13172.295374199988,25271.654729489994,53184.84427464 2026-04-01,12:29:07.000,91,11151252,7925,0,1775046546,13172.187593239993,29421.822967860004,53184.87222312 2026-04-01,12:29:08.000,91,11151380,7965,0,1775046547,13172.100021209997,32188.691082420002,53184.865236000005 2026-04-01,12:29:09.000,91,11151463,8525,0,1775046548,13172.106757519992,31266.467502779997,53184.865236000005 2026-04-01,12:29:10.000,91,11151504,8005,0,1775046549,13172.153911690002,36338.929812090006,53184.89318448 2026-04-01,12:29:11.000,91,11151449,8565,0,1775046550,13172.207802169993,29422.062638279996,53184.935107200006 2026-04-01,12:29:12.000,91,11151411,8285,0,1775046551,13172.376209919988,29422.062638279996,53184.88619736001 2026-04-01,12:29:13.000,91,11151447,8445,0,1775046552,13172.551353979994,28960.971995850006,53184.935107200006 2026-04-01,12:29:15.000,91,11151416,7565,0,1775046554,13172.90164209999,31727.847159540004,53185.04690112 2026-04-01,12:29:16.000,91,11151426,8125,0,1775046555,13173.076786159996,30344.497691819997,53185.01196552 2026-04-01,12:29:17.000,91,11151412,8045,0,1775046556,13173.292348080002,33111.429248550005,53185.102798080006 2026-04-01,12:29:18.000,91,11151441,8605,0,1775046557,13173.487701069993,27577.911542460002,53185.102798080006 2026-04-01,12:29:19.000,91,11151552,8045,0,1775046558,13173.629163579993,29883.625572420002,53185.15869504 2026-04-01,12:29:20.000,91,11151434,7805,0,1775046559,13173.635899889989,31267.151268390007,53185.22157912001 2026-04-01,12:29:21.000,91,11151474,8205,0,1775046560,13173.689790369994,32650.747455660006,53185.27747608 2026-04-01,12:29:22.000,91,11151425,8645,0,1775046561,13173.669581439994,35417.74950369001,53185.2844632 2026-04-01,12:29:23.000,91,11151437,8645,0,1775046562,13173.622427269998,27117.532862160006,53185.34036016001 2026-04-01,12:29:24.000,91,11151440,8045,0,1775046563,13173.534855239988,27578.863175010003,53185.37529576 2026-04-01,12:29:26.000,91,11151469,8405,0,1775046565,13173.406865349993,28501.305277680003,53185.41023136001 2026-04-01,12:29:27.000,91,11151348,8165,0,1775046566,13173.474228450003,31268.293227450005,53185.4242056 2026-04-01,12:29:28.000,91,11151448,8165,0,1775046567,13173.507909999993,30807.301272840006,53185.45914120001 2026-04-01,12:29:29.000,91,11151494,8125,0,1775046568,13173.494437380003,32190.81287055,53185.57093512 2026-04-01,12:29:30.000,91,11151477,8445,0,1775046569,13173.561800479998,32190.890410980006,53185.4940768 2026-04-01,12:29:31.000,91,11151406,7885,0,1775046570,13173.588745719993,32191.003197059996,53185.62683208001 2026-04-01,12:29:32.000,91,11151384,8085,0,1775046571,13173.615690959989,28963.143127889998,53185.55696088001 2026-04-01,12:29:33.000,91,11151466,8485,0,1775046572,13173.656108819989,29885.472444479994,53185.51503816 2026-04-01,12:29:34.000,91,11151419,8645,0,1775046573,13173.763889779999,27579.899397119996,53185.71067752 2026-04-01,12:29:35.000,91,11151511,8445,0,1775046574,13173.77736239999,33574.803809100005,53185.6687548 2026-04-01,12:29:37.000,91,11151422,8005,0,1775046576,13173.851461809994,33113.670871890004,53185.738626 2026-04-01,12:29:38.000,91,11151392,8125,0,1775046577,13173.89861597999,29885.7121149,53185.81548432001 2026-04-01,12:29:39.000,91,11151417,8525,0,1775046578,13173.90535229,29885.72621316,53185.8084972 2026-04-01,12:29:40.000,91,11151456,7645,0,1775046579,13174.00639694,31730.30025678,53185.85041992 2026-04-01,12:29:41.000,91,11151458,8005,0,1775046580,13174.073760039995,30346.908494279996,53185.920291120005 2026-04-01,12:29:42.000,91,11151410,8125,0,1775046581,13174.12091420999,33574.95184083001,53185.94125248001 2026-04-01,12:29:43.000,91,11151442,8325,0,1775046582,13174.12765052,27118.970884680006,53185.88535552 2026-04-01,12:29:44.000,91,11151459,8645,0,1775046583,13174.195013619996,28502.574121080004,53185.9482396 2026-04-01,12:29:45.000,91,11151484,8125,0,1775046584,13174.2489041,32191.778601359998,53186.02509792 2026-04-01,12:29:46.000,91,11151430,7765,0,1775046585,13174.296058269996,31269.583218240004,53186.0181108 2026-04-01,12:29:48.000,91,11151452,8005,0,1775046587,13174.424048159992,27580.597260990005,53186.06003352001 2026-04-01,12:29:49.000,91,11151412,7845,0,1775046588,13174.518356499997,29886.409978769996,53186.06003352001 2026-04-01,12:29:50.000,91,11151504,8165,0,1775046589,13174.531829120002,33575.74134339001,53186.18580168 2026-04-01,12:29:51.000,91,11151398,8285,0,1775046590,13174.498147569997,35420.491615260005,53186.206763040005 2026-04-01,12:29:52.000,91,11151476,7845,0,1775046591,13174.498147569997,35881.89241941,53186.22073728 2026-04-01,12:29:53.000,91,11151410,8245,0,1775046592,13174.437520779997,27120.204482429996,53186.17881456001 2026-04-01,12:29:54.000,91,11151469,8485,0,1775046593,13174.376893989996,25275.679782720006,53186.26266 2026-04-01,12:29:55.000,91,11151421,8365,0,1775046594,13174.26911303,34498.71917994,53186.255672880005 2026-04-01,12:29:56.000,91,11151488,7805,0,1775046595,13174.195013619996,33576.55199334001,53186.26964712001 2026-04-01,12:29:57.000,91,11151425,8805,0,1775046596,13174.093968969995,26198.157131040003,53186.23471152 2026-04-01,12:29:59.000,91,11151426,7765,0,1775046598,13174.013133249995,31270.668784260008,53186.35349256 2026-04-01,12:30:00.000,91,11151437,8485,0,1775046599,13174.114177899995,29425.87621761,53186.39541528001 2026-04-01,12:30:01.000,91,11151446,7805,0,1775046600,13174.201749929991,30809.338471409996,53186.24169864 2026-04-01,12:30:02.000,91,11151469,8565,0,1775046601,13174.343212439991,28503.546901020003,53186.36746680001 2026-04-01,12:30:03.000,91,11151442,8205,0,1775046602,13174.437520779997,29425.798677180006,53186.3325312 2026-04-01,12:30:04.000,91,11151488,8005,0,1775046603,13174.592455910002,29425.897364999997,53186.35349256 2026-04-01,12:30:05.000,91,11151487,8525,0,1775046604,13174.686764249993,32653.919564159994,53186.39541528001 2026-04-01,12:30:06.000,91,11151457,8245,0,1775046605,13174.848435689993,28503.610343189997,53186.45131224 2026-04-01,12:30:07.000,91,11151443,8205,0,1775046606,13174.936007719989,31270.619440349998,53186.44432512001 2026-04-01,12:30:08.000,91,11151422,8205,0,1775046607,13174.956216649989,32193.103837799994,53186.56310616001 2026-04-01,12:30:10.000,91,11151409,8325,0,1775046609,13174.848435689993,27581.711023530006,53186.65393872001 2026-04-01,12:30:11.000,91,11151507,8645,0,1775046610,13174.659819009998,28965.384751229998,53186.66791296 2026-04-01,12:30:12.000,91,11151441,8445,0,1775046611,13174.491411260002,28965.462291660006,53186.61201600001 2026-04-01,12:30:13.000,91,11151425,8645,0,1775046612,13174.383630299992,30810.029286150006,53186.66791296 2026-04-01,12:30:14.000,91,11151419,8525,0,1775046613,13174.296058269996,29887.784559120002,53186.6469516 2026-04-01,12:30:15.000,91,11151496,8125,0,1775046614,13174.154595759996,30348.973889369998,53186.68188720001 2026-04-01,12:30:16.000,91,11151382,8125,0,1775046615,13174.02660587,28504.350501840003,53186.7168228 2026-04-01,12:30:17.000,91,11151427,8765,0,1775046616,13173.932297529995,28965.469340790005,53186.7168228 2026-04-01,12:30:18.000,91,11151467,8605,0,1775046617,13173.79757132999,29887.848001289996,53186.72380992 2026-04-01,12:30:19.000,91,11151451,8565,0,1775046618,13173.709999299994,32193.562031249996,53186.660925840006 2026-04-01,12:30:21.000,91,11151441,8405,0,1775046620,13173.635899889989,32654.765459760005,53186.65393872001 2026-04-01,12:30:22.000,91,11151382,7845,0,1775046621,13173.656108819989,29426.736211469994,53186.68887432 2026-04-01,12:30:23.000,91,11151482,8325,0,1775046622,13173.669581439994,29887.97488563,53186.68188720001 2026-04-01,12:30:24.000,91,11151479,8565,0,1775046623,13173.709999299994,31732.626469680006,53186.7168228 2026-04-01,12:30:25.000,91,11151472,7845,0,1775046624,13173.723471919999,30810.339447870007,53186.639964480004 2026-04-01,12:30:26.000,91,11151476,8005,0,1775046625,13173.77736239999,26198.770405350006,53186.69586144 2026-04-01,12:30:27.000,91,11151441,8605,0,1775046626,13173.85819811999,32193.731210369995,53186.68188720001 2026-04-01,12:30:28.000,91,11151445,8485,0,1775046627,13173.972715389995,33116.053477830006,53186.68887432 2026-04-01,12:30:29.000,91,11151426,8245,0,1775046628,13174.08723266,32193.68186646,53186.73079704001 2026-04-01,12:30:30.000,91,11151449,8445,0,1775046629,13174.235431479996,28504.357550970002,53186.72380992 2026-04-01,12:30:32.000,91,11151439,8285,0,1775046631,13174.518356499997,30348.811759379998,53186.709835680005 2026-04-01,12:30:33.000,91,11151404,8245,0,1775046632,13174.585719599992,28043.09772942,53186.786694 2026-04-01,12:30:34.000,91,11151496,7965,0,1775046633,13174.646346389993,26198.474341890003,53186.86355232 2026-04-01,12:30:35.000,91,11151487,8485,0,1775046634,13174.659819009998,30348.7694646,53186.877526560005 2026-04-01,12:30:36.000,91,11151468,8165,0,1775046635,13174.666555319993,30348.691924169994,53186.84957808001 2026-04-01,12:30:37.000,91,11151425,8405,0,1775046636,13174.605928529993,34037.832962279994,53186.90547504 2026-04-01,12:30:38.000,91,11151459,8405,0,1775046637,13174.531829120002,30348.579138090005,53186.94041064001 2026-04-01,12:30:39.000,91,11151444,8005,0,1775046638,13174.464466019992,33576.735270720004,53186.95438488 2026-04-01,12:30:40.000,91,11151466,8085,0,1775046639,13174.376893989996,27120.697921529994,53186.94739776001 2026-04-01,12:30:41.000,91,11151435,8565,0,1775046640,13174.2489041,29887.566036090007,53186.975346240004 2026-04-01,12:30:43.000,91,11151504,7805,0,1775046642,13173.952506459995,29887.678822169997,53187.08015304 2026-04-01,12:30:44.000,91,11151434,8445,0,1775046643,13173.891879669995,26198.453194500005,53187.07316592 2026-04-01,12:30:45.000,91,11151435,8485,0,1775046644,13173.75715346999,32654.582182380007,53187.13605000001 2026-04-01,12:30:46.000,91,11151475,8605,0,1775046645,13173.736944539989,31732.323357090005,53187.1709856 2026-04-01,12:30:47.000,91,11151456,8005,0,1775046646,13173.750417159994,28504.146077070007,53187.15701136001 2026-04-01,12:30:48.000,91,11151491,8485,0,1775046647,13173.8447255,30348.565039830006,53187.212908320005 2026-04-01,12:30:49.000,91,11151424,8205,0,1775046648,13173.98618801,28964.982950820005,53187.19893408 2026-04-01,12:30:50.000,91,11151487,8285,0,1775046649,13174.10070527999,27120.289071990002,53187.24784392 2026-04-01,12:30:51.000,91,11151414,8045,0,1775046650,13174.215222549996,30348.29717289,53187.35265072001 2026-04-01,12:30:52.000,91,11151446,7965,0,1775046651,13174.383630299992,29887.17833394,53187.40854768 2026-04-01,12:30:54.000,91,11151459,8565,0,1775046653,13174.612664840002,25275.72912663,53187.51335448 2026-04-01,12:30:55.000,91,11151509,8605,0,1775046654,13174.673291630002,29426.115888030006,53187.56925144001 2026-04-01,12:30:56.000,91,11151473,8485,0,1775046655,13174.700236869998,29426.242772369995,53187.56226432 2026-04-01,12:30:57.000,91,11151441,8685,0,1775046656,13174.700236869998,30348.628482,53187.61816128001 2026-04-01,12:30:58.000,91,11151476,8005,0,1775046657,13174.700236869998,28504.131978809994,53187.667071120006 2026-04-01,12:30:59.000,91,11151470,8165,0,1775046658,13174.767599969993,30810.07158093,53187.6950196 2026-04-01,12:31:00.000,91,11151500,8165,0,1775046659,13174.760863659998,29426.764407990006,53187.79283928 2026-04-01,12:31:01.000,91,11151496,8085,0,1775046660,13174.693500560003,30810.452233949996,53187.84174912 2026-04-01,12:31:02.000,91,11151349,8285,0,1775046661,13174.605928529993,30349.551918030003,53187.9395688 2026-04-01,12:31:03.000,91,11151442,8165,0,1775046662,13174.531829120002,32655.597257100002,53187.9395688 2026-04-01,12:31:05.000,91,11151510,7925,0,1775046664,13174.349948750001,31733.83187091,53187.96053016 2026-04-01,12:31:06.000,91,11151422,7925,0,1775046665,13174.356685059996,32195.190380279993,53188.03040136 2026-04-01,12:31:07.000,91,11151459,8165,0,1775046666,13174.356685059996,30350.665680570004,53188.08629832 2026-04-01,12:31:08.000,91,11151309,8445,0,1775046667,13174.538565429997,28506.225570420007,53188.12123392001 2026-04-01,12:31:09.000,91,11151459,8365,0,1775046668,13174.747391039993,28506.324258239998,53188.10725968 2026-04-01,12:31:10.000,91,11151468,7885,0,1775046669,13174.942744029999,29889.990936810005,53188.17713088 2026-04-01,12:31:11.000,91,11151478,8045,0,1775046670,13175.15830594999,26661.919393739998,53188.23302784 2026-04-01,12:31:12.000,91,11151404,8005,0,1775046671,13175.44796728,27584.424938580007,53188.29591192 2026-04-01,12:31:13.000,91,11151398,8125,0,1775046672,13175.670265510002,26201.21645346,53188.3238604 2026-04-01,12:31:14.000,91,11151494,8245,0,1775046673,13175.926245289993,30351.906327450008,53188.435654320005 2026-04-01,12:31:16.000,91,11151490,8085,0,1775046675,13176.188961379994,28046.382624000005,53188.64526792001 2026-04-01,12:31:17.000,91,11151526,8245,0,1775046676,13176.35736912999,28968.923414489997,53188.70116488 2026-04-01,12:31:18.000,91,11151384,7845,0,1775046677,13176.532513189995,27124.384616519994,53188.83392016001 2026-04-01,12:31:19.000,91,11151468,8045,0,1775046678,13176.68744832,33119.66263239,53188.85488152 2026-04-01,12:31:20.000,91,11151503,8285,0,1775046679,13176.849119760001,28046.981800049994,53188.91077848001 2026-04-01,12:31:21.000,91,11151513,8805,0,1775046680,13177.010791200002,28047.122782649996,53188.99462392 2026-04-01,12:31:22.000,91,11151442,8165,0,1775046681,13177.179198949998,30814.343353710006,53189.04353376 2026-04-01,12:31:23.000,91,11151523,8565,0,1775046682,13177.253298359989,28508.615225489993,53189.07846936001 2026-04-01,12:31:24.000,91,11151468,7885,0,1775046683,13177.361079319999,31276.004975670003,53189.274108720005 2026-04-01,12:31:25.000,91,11151537,8605,0,1775046684,13177.428442419994,28970.33324049,53189.20423752 2026-04-01,12:31:27.000,91,11151462,7085,0,1775046686,13177.4823329,31737.885120659994,53189.44878672 2026-04-01,12:31:28.000,91,11151442,7845,0,1775046687,13177.51601444999,30354.500407290005,53189.53961928 2026-04-01,12:31:29.000,91,11151495,8365,0,1775046688,13177.52275076,26204.036105460007,53189.65141320001 2026-04-01,12:31:30.000,91,11151556,7965,0,1775046689,13177.54295969,26204.184137189994,53189.76320712 2026-04-01,12:31:31.000,91,11151436,8285,0,1775046690,13177.58337755,26665.528548300004,53189.79814272001 2026-04-01,12:31:32.000,91,11151448,8125,0,1775046691,13177.54295969,27587.998847490002,53189.8610268 2026-04-01,12:31:33.000,91,11151491,7885,0,1775046692,13177.590113859995,32199.969690419995,53189.930898 2026-04-01,12:31:34.000,91,11151449,8365,0,1775046693,13177.670949579995,33583.720958549995,53189.96583360001 2026-04-01,12:31:35.000,91,11151401,8485,0,1775046694,13177.771994229995,29433.207312810002,53190.02173056 2026-04-01,12:31:36.000,91,11151544,8165,0,1775046695,13177.873038879996,25743.819555149996,53190.03570480001 2026-04-01,12:31:38.000,91,11151452,8205,0,1775046697,13178.209854380002,28050.019975079995,53190.2453184 2026-04-01,12:31:39.000,91,11151417,8645,0,1775046698,13178.290690100002,34968.13484490001,53190.22435704001 2026-04-01,12:31:40.000,91,11151463,8685,0,1775046699,13178.371525819988,31278.845775060006,53190.35711232 2026-04-01,12:31:41.000,91,11151424,8005,0,1775046700,13178.472570469989,32201.464105980005,53190.35711232 2026-04-01,12:31:42.000,91,11151433,8485,0,1775046701,13178.560142499999,32201.68262901,53190.44095776001 2026-04-01,12:31:43.000,91,11151457,8645,0,1775046702,13178.640978219999,26206.34117097,53190.447944880005 2026-04-01,12:31:44.000,91,11151491,8645,0,1775046703,13178.708341319994,30818.40365259,53190.46890624001 2026-04-01,12:31:45.000,91,11151392,8285,0,1775046704,13178.748759179995,31279.790358479993,53190.47589336 2026-04-01,12:31:46.000,91,11151385,8485,0,1775046705,13178.71507762999,28512.71077002,53190.55275168 2026-04-01,12:31:47.000,91,11151390,7845,0,1775046706,13178.768968109995,30357.566778840002,53190.50384184 2026-04-01,12:31:49.000,91,11151437,8485,0,1775046708,13178.84306752,31280.128716720006,53190.67851984001 2026-04-01,12:31:50.000,91,11151450,7925,0,1775046709,13178.83633120999,28974.231409379994,53190.6994812 2026-04-01,12:31:51.000,91,11151390,8165,0,1775046710,13178.85654013999,33125.25259248,53190.67851984001 2026-04-01,12:31:52.000,91,11151447,8805,0,1775046711,13178.83633120999,33586.589954459996,53190.79031376 2026-04-01,12:31:53.000,91,11151421,8445,0,1775046712,13178.80264966,27129.953429219997,53190.74140392 2026-04-01,12:31:54.000,91,11151543,8405,0,1775046713,13178.74202287,32203.318027169997,53190.80428800001 2026-04-01,12:31:55.000,91,11151490,8165,0,1775046714,13178.67465976999,32203.494255419995,53190.797300879996 2026-04-01,12:31:56.000,91,11151467,8645,0,1775046715,13178.620769289999,31281.045103619996,53190.80428800001 2026-04-01,12:31:57.000,91,11151428,8165,0,1775046716,13178.566878809994,32203.698680190006,53190.87415920001 2026-04-01,12:31:58.000,91,11151494,8125,0,1775046717,13178.539933569999,33587.400604409995,53190.783326640005 2026-04-01,12:32:00.000,91,11151429,8245,0,1775046719,13178.587087739994,28514.332069919998,53190.77633952001 2026-04-01,12:32:01.000,91,11151444,7725,0,1775046720,13178.573615119989,33587.68961874,53190.797300879996 2026-04-01,12:32:02.000,91,11151421,8485,0,1775046721,13178.627505599994,27592.157834190002,53190.8392236 2026-04-01,12:32:03.000,91,11151455,8565,0,1775046722,13178.69486869999,31281.933294000002,53190.82524936001 2026-04-01,12:32:04.000,91,11151461,8405,0,1775046723,13178.71507762999,31282.060178340005,53190.86717208 2026-04-01,12:32:05.000,91,11151394,8165,0,1775046724,13178.74202287,32204.56572318,53190.87415920001 2026-04-01,12:32:06.000,91,11151434,8085,0,1775046725,13178.7622318,31743.40458945,53190.88813344 2026-04-01,12:32:07.000,91,11151438,7645,0,1775046726,13178.81612227999,32204.7349023,53190.9090948 2026-04-01,12:32:08.000,91,11151445,8725,0,1775046727,13178.90369431,33127.219299749995,53190.832236480004 2026-04-01,12:32:09.000,91,11151440,7885,0,1775046728,13178.99800264999,31282.504273529994,53190.91608192 2026-04-01,12:32:11.000,91,11151449,8285,0,1775046730,13179.267455050001,32666.35422948,53190.86717208 2026-04-01,12:32:12.000,91,11151423,8485,0,1775046731,13179.408917560002,30821.60395761,53190.93005616 2026-04-01,12:32:13.000,91,11151477,8645,0,1775046732,13179.496489589998,30821.709694560006,53190.93005616 2026-04-01,12:32:14.000,91,11151420,8165,0,1775046733,13179.557116379998,29899.1759532,53191.02787584 2026-04-01,12:32:15.000,91,11151524,7645,0,1775046734,13179.624479479993,28054.319944379997,53190.98595312 2026-04-01,12:32:16.000,91,11151408,7965,0,1775046735,13179.691842579989,32205.242439659996,53190.99294024001 2026-04-01,12:32:17.000,91,11151499,8445,0,1775046736,13179.685106269993,33588.77518476,53191.07678568 2026-04-01,12:32:18.000,91,11151441,8645,0,1775046737,13179.732260439989,27592.98963153,53191.0837728 2026-04-01,12:32:19.000,91,11151492,7845,0,1775046738,13179.664897339993,31743.89802855,53191.06281144001 2026-04-01,12:32:20.000,91,11151498,8125,0,1775046739,13179.705315199993,25286.916095940003,53191.069798560005 2026-04-01,12:32:22.000,91,11151507,8485,0,1775046741,13179.644688409993,25748.323949219994,53191.167618240004 2026-04-01,12:32:23.000,91,11151515,8725,0,1775046742,13179.624479479993,32666.565703379994,53191.2235152 2026-04-01,12:32:24.000,91,11151414,8045,0,1775046743,13179.536907449998,30821.751989340002,53191.19556672 2026-04-01,12:32:25.000,91,11151453,8845,0,1775046744,13179.483016969993,31283.07525306,53191.23050232001 2026-04-01,12:32:26.000,91,11151527,8805,0,1775046745,13179.462808039993,34972.81546722,53191.300373519996 2026-04-01,12:32:27.000,91,11151520,7565,0,1775046746,13179.408917560002,32205.50325747,53191.21652808 2026-04-01,12:32:28.000,91,11151418,8085,0,1775046747,13179.422390179992,31283.110498709997,53191.300373519996 2026-04-01,12:32:29.000,91,11151417,8485,0,1775046748,13179.462808039993,27593.4760215,53191.30736064001 2026-04-01,12:32:30.000,91,11151436,8205,0,1775046749,13179.489753280002,28515.812387219994,53191.2933864 2026-04-01,12:32:31.000,91,11151465,8485,0,1775046750,13179.483016969993,28977.001717470004,53191.32133488 2026-04-01,12:32:33.000,91,11151425,7925,0,1775046752,13179.489753280002,33127.99470405,53191.42614168001 2026-04-01,12:32:34.000,91,11151487,8205,0,1775046753,13179.503225899993,25287.501173729994,53191.405180320005 2026-04-01,12:32:35.000,91,11151474,7805,0,1775046754,13179.563852689993,30360.851673419995,53191.44710304001 2026-04-01,12:32:36.000,91,11151417,8645,0,1775046755,13179.584061619993,26209.816392060005,53191.47505152001 2026-04-01,12:32:37.000,91,11151491,8445,0,1775046756,13179.651424719988,28515.819436349993,53191.55889696 2026-04-01,12:32:38.000,91,11151520,8125,0,1775046757,13179.765941989994,28977.079257899997,53191.58684544 2026-04-01,12:32:39.000,91,11151442,8525,0,1775046758,13179.792887229989,30360.689543429995,53191.523961360006 2026-04-01,12:32:40.000,91,11151444,8045,0,1775046759,13179.947822359994,31283.209186530003,53191.6078068 2026-04-01,12:32:41.000,91,11151311,8325,0,1775046760,13180.01518545999,29438.451865530005,53191.64972952 2026-04-01,12:32:42.000,91,11151462,7645,0,1775046761,13180.129702729995,30822.118544099998,53191.66370376001 2026-04-01,12:32:44.000,91,11151509,8485,0,1775046763,13180.210538449996,32667.249468990005,53191.78248480001 2026-04-01,12:32:45.000,91,11151326,8245,0,1775046764,13180.17685689999,27593.997657119995,53191.859343120006 2026-04-01,12:32:46.000,91,11151402,7965,0,1775046765,13180.250956309996,29438.98759941,53191.89427872 2026-04-01,12:32:47.000,91,11151478,7925,0,1775046766,13180.23748368999,32667.63717114,53191.94318856 2026-04-01,12:32:48.000,91,11151462,8125,0,1775046767,13180.378946199991,31745.286707160005,53192.054982480004 2026-04-01,12:32:49.000,91,11151460,8005,0,1775046768,13180.453045609996,31284.118524300007,53192.13882792 2026-04-01,12:32:50.000,91,11151515,8485,0,1775046769,13180.567562880002,31284.259506899994,53192.08293096 2026-04-01,12:32:51.000,91,11151462,8165,0,1775046770,13180.702289079993,30361.873797270004,53192.21568624001 2026-04-01,12:32:52.000,91,11151504,7845,0,1775046771,13180.843751589993,35896.50526590001,53192.2715832 2026-04-01,12:32:53.000,91,11151410,8205,0,1775046772,13180.917850999998,33590.45992682999,53192.341454400004 2026-04-01,12:32:55.000,91,11151434,7885,0,1775046774,13181.1199403,27594.625029689996,53192.509145280004 2026-04-01,12:32:56.000,91,11151476,8005,0,1775046775,13181.25466649999,25749.825413910003,53192.5860036 2026-04-01,12:32:57.000,91,11151464,8445,0,1775046776,13181.268139119995,26672.28866397,53192.59997784001 2026-04-01,12:32:58.000,91,11151476,8005,0,1775046777,13181.37592007999,30823.352141850002,53192.73972024001 2026-04-01,12:32:59.000,91,11151502,8245,0,1775046778,13181.429810559996,28978.573673460007,53192.87247552 2026-04-01,12:33:00.000,91,11151447,8605,0,1775046779,13181.571273069996,29901.029874390006,53192.914398240006 2026-04-01,12:33:01.000,91,11151479,8445,0,1775046780,13181.625163550001,30823.54246836,53192.94933384 2026-04-01,12:33:02.000,91,11151517,8565,0,1775046781,13181.753153439997,27594.984535320007,53193.061127760004 2026-04-01,12:33:03.000,91,11151422,7484,0,1775046782,13181.840725469992,33129.80633046001,53193.19388304001 2026-04-01,12:33:04.000,91,11151453,8565,0,1775046783,13181.867670710002,28056.399437729997,53193.23580576 2026-04-01,12:33:06.000,91,11151450,7685,0,1775046785,13182.036078459998,23444.351054369996,53193.466380720005 2026-04-01,12:33:07.000,91,11151519,8445,0,1775046786,13182.069760009988,30823.986563550003,53193.47336784 2026-04-01,12:33:08.000,91,11151443,8845,0,1775046787,13182.089968939988,32668.948309319996,53193.54323904 2026-04-01,12:33:09.000,91,11151486,8165,0,1775046788,13182.103441559993,28517.99056839,53193.60612312001 2026-04-01,12:33:10.000,91,11151457,8525,0,1775046789,13182.143859419994,30362.8677246,53193.67599432001 2026-04-01,12:33:11.000,91,11151452,7845,0,1775046790,13182.184277279994,31285.352122049997,53193.68996856 2026-04-01,12:33:12.000,91,11151441,8445,0,1775046791,13182.197749899999,31285.267532490005,53193.82272384001 2026-04-01,12:33:13.000,91,11151528,8365,0,1775046792,13182.31226716999,26673.049970010004,53193.90656928 2026-04-01,12:33:14.000,91,11151531,8645,0,1775046793,13182.45372967999,28979.193996899994,53193.96246624001 2026-04-01,12:33:15.000,91,11151471,8525,0,1775046794,13182.55477432999,34975.296760979996,53194.018363200004 2026-04-01,12:33:17.000,91,11151488,8005,0,1775046796,13182.69623683999,34052.93219874,53194.1930412 2026-04-01,12:33:18.000,91,11151426,8245,0,1775046797,13182.70297315,30824.48705178,53194.29086088 2026-04-01,12:33:19.000,91,11151467,8645,0,1775046798,13182.750127319996,33130.77206127001,53194.32579648001 2026-04-01,12:33:20.000,91,11151507,8285,0,1775046799,13182.689500529996,31286.049985920006,53194.51444872001 2026-04-01,12:33:21.000,91,11151282,8005,0,1775046800,13182.67602790999,24828.84248115,53194.472526000005 2026-04-01,12:33:22.000,91,11151340,7805,0,1775046801,13182.72318208,26212.628994929997,53194.647204 2026-04-01,12:33:23.000,91,11151326,8365,0,1775046802,13182.756863629991,29902.594781249994,53194.591307040006 2026-04-01,12:33:24.000,91,11151520,8165,0,1775046803,13182.932007689997,30825.13557174,53194.68213960001 2026-04-01,12:33:25.000,91,11151438,8165,0,1775046804,13183.059997579992,28980.223169880002,53194.69611384 2026-04-01,12:33:26.000,91,11151527,8445,0,1775046805,13183.187987470003,27596.464852620004,53194.74502368 2026-04-01,12:33:28.000,91,11151439,8365,0,1775046807,13183.443967249994,31286.233263300004,53194.877778960006 2026-04-01,12:33:29.000,91,11151502,8005,0,1775046808,13183.504594039994,30363.727718459995,53194.93367592 2026-04-01,12:33:30.000,91,11151513,8725,0,1775046809,13183.57869345,29902.622977770006,53195.00354712 2026-04-01,12:33:31.000,91,11151484,7965,0,1775046810,13183.59890238,27135.324866280003,53195.12232816 2026-04-01,12:33:32.000,91,11151467,8285,0,1775046811,13183.59890238,28519.11842919,53195.15726376 2026-04-01,12:33:33.000,91,11151485,7925,0,1775046812,13183.47091248999,30825.382291290007,53195.22014784 2026-04-01,12:33:34.000,91,11151486,8165,0,1775046813,13183.376604149998,36821.33702363999,53195.31796752 2026-04-01,12:33:35.000,91,11151477,8485,0,1775046814,13183.349658909989,32209.091264639996,53195.35290312001 2026-04-01,12:33:36.000,91,11151446,8045,0,1775046815,13183.262086879993,25290.736724400005,53195.345916 2026-04-01,12:33:37.000,91,11151419,8445,0,1775046816,13183.275559499998,28980.505135080006,53195.380851600006 2026-04-01,12:33:39.000,91,11151433,8445,0,1775046818,13183.349658909989,31286.543425020005,53195.45072280001 2026-04-01,12:33:40.000,91,11151435,8085,0,1775046819,13183.363131529994,31286.564572410003,53195.47168416001 2026-04-01,12:33:41.000,91,11151404,7645,0,1775046820,13183.457439869999,34053.996617369994,53195.478671280005 2026-04-01,12:33:42.000,91,11151456,8085,0,1775046821,13183.504594039994,29441.666268810004,53195.49264552 2026-04-01,12:33:43.000,91,11151424,8205,0,1775046822,13183.49112141999,31747.89488526,53195.527581120004 2026-04-01,12:33:44.000,91,11151469,8325,0,1775046823,13183.443967249994,30825.44573346,53195.59046520001 2026-04-01,12:33:45.000,91,11151451,8525,0,1775046824,13183.443967249994,36821.61193971,53195.54155536001 2026-04-01,12:33:46.000,91,11151479,8485,0,1775046825,13183.383340459994,27135.895845809995,53195.56950384001 2026-04-01,12:33:47.000,91,11151430,8045,0,1775046826,13183.336186289998,27135.938140590006,53195.52059400001 2026-04-01,12:33:48.000,91,11151477,8845,0,1775046827,13183.268823189988,28981.019721570003,53195.59046520001 2026-04-01,12:33:50.000,91,11151445,8325,0,1775046829,13183.315977359998,30364.933119690002,53195.53456824 2026-04-01,12:33:51.000,91,11151423,8445,0,1775046830,13183.336186289998,33132.42155769,53195.548542480006 2026-04-01,12:33:52.000,91,11151473,8485,0,1775046831,13183.356395219998,32671.239276570006,53195.54155536001 2026-04-01,12:33:53.000,91,11151429,8605,0,1775046832,13183.376604149998,30365.137544459998,53195.61841368001 2026-04-01,12:33:54.000,91,11151466,7805,0,1775046833,13183.329449979989,37745.033871449996,53195.63238792 2026-04-01,12:33:55.000,91,11151404,8085,0,1775046834,13183.275559499998,31748.987500410003,53195.576490960004 2026-04-01,12:33:56.000,91,11151451,8365,0,1775046835,13183.262086879993,31748.945205630007,53195.53456824 2026-04-01,12:33:57.000,91,11151430,7445,0,1775046836,13183.268823189988,30826.40441514,53195.52059400001 2026-04-01,12:33:58.000,91,11151430,7965,0,1775046837,13183.262086879993,28520.182847820004,53195.5555296 2026-04-01,12:33:59.000,91,11151400,8005,0,1775046838,13183.302504739993,31748.85356694,53195.54155536001 2026-04-01,12:34:01.000,91,11151418,7965,0,1775046840,13183.457439869999,29442.462820500004,53195.527581120004 2026-04-01,12:34:02.000,91,11151466,8005,0,1775046841,13183.59890238,33132.30877161,53195.52059400001 2026-04-01,12:34:03.000,91,11151479,8565,0,1775046842,13183.69321071999,30364.911972300004,53195.50661976 2026-04-01,12:34:04.000,91,11151423,8405,0,1775046843,13183.84140954,33132.393361170005,53195.54155536001 2026-04-01,12:34:05.000,91,11151488,8005,0,1775046844,13183.888563709996,30365.031807510008,53195.50661976 2026-04-01,12:34:06.000,91,11151438,8085,0,1775046845,13183.888563709996,36822.549474,53195.46469704 2026-04-01,12:34:07.000,91,11151425,8325,0,1775046846,13183.79425536999,25752.919981979998,53195.548542480006 2026-04-01,12:34:08.000,91,11151403,8445,0,1775046847,13183.67300178999,28981.53430806,53195.548542480006 2026-04-01,12:34:09.000,91,11151475,8605,0,1775046848,13183.49112141999,28981.647094140004,53195.56251672 2026-04-01,12:34:10.000,91,11151405,8245,0,1775046849,13183.342922599993,31749.114384750006,53195.527581120004 2026-04-01,12:34:12.000,91,11151456,7805,0,1775046851,13182.979161859992,30365.2644288,53195.408800080004 2026-04-01,12:34:13.000,91,11151431,8965,0,1775046852,13182.898326139992,28981.470865890005,53195.380851600006 2026-04-01,12:34:14.000,91,11151454,8165,0,1775046853,13182.844435660001,30365.151642719997,53195.30399328001 2026-04-01,12:34:15.000,91,11151440,8125,0,1775046854,13182.911798759997,34516.151678430004,53195.23412208001 2026-04-01,12:34:16.000,91,11151422,8565,0,1775046855,13182.911798759997,28981.19594982,53195.32495464 2026-04-01,12:34:17.000,91,11151488,8165,0,1775046856,13182.911798759997,31287.368173230003,53195.25508344001 2026-04-01,12:34:18.000,91,11151457,8565,0,1775046857,13182.945480310002,31748.52930696,53195.23412208001 2026-04-01,12:34:19.000,91,11151479,8365,0,1775046858,13182.905062450001,33593.42761056,53195.22014784 2026-04-01,12:34:20.000,91,11151484,7925,0,1775046859,13182.851171969996,30364.763940570003,53195.241109200004 2026-04-01,12:34:21.000,91,11151437,8685,0,1775046860,13182.830963039996,26674.903891199996,53195.17822512 2026-04-01,12:34:23.000,91,11151438,7965,0,1775046862,13182.736654699991,26674.826350770003,53195.10835392 2026-04-01,12:34:24.000,91,11151411,8605,0,1775046863,13182.689500529996,26674.741761209996,53195.05245696 2026-04-01,12:34:25.000,91,11151462,7965,0,1775046864,13182.568246949995,31287.008667600006,53195.094379680006 2026-04-01,12:34:26.000,91,11151447,8445,0,1775046865,13182.568246949995,33131.914020330005,53195.045469840006 2026-04-01,12:34:27.000,91,11151425,8765,0,1775046866,13182.50088385,28980.695461590003,53194.91970168001 2026-04-01,12:34:28.000,91,11151480,7805,0,1775046867,13182.548038019995,29903.17985904,53194.86380472 2026-04-01,12:34:29.000,91,11151489,8365,0,1775046868,13182.527829089995,28058.30270283,53194.81489488 2026-04-01,12:34:30.000,91,11151414,8245,0,1775046869,13182.50088385,32670.456823140004,53194.7869464 2026-04-01,12:34:31.000,91,11151461,8445,0,1775046870,13182.45372967999,28058.041885020008,53194.7869464 2026-04-01,12:34:32.000,91,11151425,8525,0,1775046871,13182.406575509995,33592.78613973,53194.7170752 2026-04-01,12:34:34.000,91,11151416,7765,0,1775046873,13182.217958829999,25290.532299629995,53194.738036560004 2026-04-01,12:34:35.000,91,11151499,8525,0,1775046874,13182.143859419994,30825.206063039994,53194.62624264 2026-04-01,12:34:36.000,91,11151485,8205,0,1775046875,13182.103441559993,35437.564608119996,53194.56335856001 2026-04-01,12:34:37.000,91,11151469,8965,0,1775046876,13182.022605839993,29441.53938447,53194.51444872001 2026-04-01,12:34:38.000,91,11151424,8245,0,1775046877,13181.935033809998,28519.076134410003,53194.591307040006 2026-04-01,12:34:39.000,91,11151431,8645,0,1775046878,13181.874407019997,26674.086192119998,53194.49348736001 2026-04-01,12:34:40.000,91,11151514,8005,0,1775046879,13181.860934399992,30363.875750189996,53194.43060328 2026-04-01,12:34:41.000,91,11151381,8605,0,1775046880,13181.840725469992,25751.672285969995,53194.45156464 2026-04-01,12:34:42.000,91,11151413,8245,0,1775046881,13181.813780229997,33592.55351844001,53194.38868056 2026-04-01,12:34:43.000,91,11151442,8165,0,1775046882,13181.685790340001,25751.524254239994,53194.374706320006 2026-04-01,12:34:45.000,91,11151466,8005,0,1775046884,13181.645372480001,34053.61596435,53194.20002832001 2026-04-01,12:34:46.000,91,11151293,8445,0,1775046885,13181.665581410001,31747.464888329996,53194.234963920004 2026-04-01,12:34:47.000,91,11151477,8405,0,1775046886,13181.638636169992,37282.195044780005,53194.22098968 2026-04-01,12:34:48.000,91,11151416,8285,0,1775046887,13181.658845099992,28519.611868289998,53194.22098968 2026-04-01,12:34:49.000,91,11151494,8045,0,1775046888,13181.679054029992,30363.741816719994,53194.16509272 2026-04-01,12:34:50.000,91,11151435,8445,0,1775046889,13181.719471889992,27596.33091915,53194.13015712001 2026-04-01,12:34:51.000,91,11151444,8205,0,1775046890,13181.726208200002,31747.239316170002,53194.11618288 2026-04-01,12:34:52.000,91,11151462,8045,0,1775046891,13181.739680819992,28057.33697202,53194.12317 2026-04-01,12:34:53.000,91,11151394,8485,0,1775046892,13181.773362369997,32669.505190590004,53194.088234400006 2026-04-01,12:34:54.000,91,11151430,8045,0,1775046893,13181.820516539992,33130.729766489996,53194.03233744001 2026-04-01,12:34:56.000,91,11151471,8485,0,1775046895,13181.854198089997,27596.105346990007,53194.01137608001 2026-04-01,12:34:57.000,91,11151495,8965,0,1775046896,13181.820516539992,21138.92603874,53193.9834276 2026-04-01,12:34:58.000,91,11151457,8405,0,1775046897,13181.712735579997,31747.1053827,53194.01137608001 2026-04-01,12:34:59.000,91,11151437,8645,0,1775046898,13181.631899859996,28518.427614450004,53193.92753064 2026-04-01,12:35:00.000,91,11151458,7965,0,1775046899,13181.551064139996,30824.585739600006,53193.90656928 2026-04-01,12:35:01.000,91,11151425,8485,0,1775046900,13181.35571114999,29902.22822649,53193.91355640001 2026-04-01,12:35:02.000,91,11151441,8445,0,1775046901,13181.23445756999,30824.6562309,53193.94150488001 2026-04-01,12:35:03.000,91,11151426,8285,0,1775046902,13181.106467679994,34514.46693636,53193.84368520001 2026-04-01,12:35:04.000,91,11151446,7885,0,1775046903,13180.985214099994,28518.589744440003,53193.801762480005 2026-04-01,12:35:05.000,91,11151453,8805,0,1775046904,13180.938059929998,28979.736779910003,53193.801762480005 2026-04-01,12:35:07.000,91,11151449,8285,0,1775046906,13180.985214099994,31285.824413759998,53193.69695568001 2026-04-01,12:35:08.000,91,11151479,8485,0,1775046907,13181.025631959994,31285.78916811,53193.59214888 2026-04-01,12:35:09.000,91,11151493,8445,0,1775046908,13181.167094469994,29440.862667990004,53193.62009736 2026-04-01,12:35:10.000,91,11151465,8285,0,1775046909,13181.27487542999,30824.49410091,53193.52926480001 2026-04-01,12:35:11.000,91,11151447,8445,0,1775046910,13181.35571114999,29440.869717120004,53193.52926480001 2026-04-01,12:35:12.000,91,11151396,7725,0,1775046911,13181.36244746,27134.72569023,53193.59214888 2026-04-01,12:35:13.000,91,11151447,8725,0,1775046912,13181.31529328999,29902.073145629998,53193.50131632 2026-04-01,12:35:14.000,91,11151436,7965,0,1775046913,13181.207512329995,32669.39945364,53193.536251920006 2026-04-01,12:35:15.000,91,11151416,8205,0,1775046914,13181.11320398999,28057.090252470007,53193.50131632 2026-04-01,12:35:16.000,91,11151462,7805,0,1775046915,13181.005423029994,31285.62703812,53193.43144512 2026-04-01,12:35:18.000,91,11151401,8685,0,1775046917,13180.810070039988,28518.180894899997,53193.368561040006 2026-04-01,12:35:19.000,91,11151461,8285,0,1775046918,13180.837015279998,27595.640104410006,53193.36157392001 2026-04-01,12:35:20.000,91,11151433,8485,0,1775046919,13180.850487899988,30363.008707200002,53193.29170272001 2026-04-01,12:35:21.000,91,11151429,8685,0,1775046920,13180.823542659993,26673.212100000004,53193.347599680004 2026-04-01,12:35:22.000,91,11151470,7845,0,1775046921,13180.870696829988,30824.240332229994,53193.24279288001 2026-04-01,12:35:23.000,91,11151408,8325,0,1775046922,13180.978477789999,27134.41552851,53193.20785728 2026-04-01,12:35:24.000,91,11151473,8445,0,1775046923,13180.978477789999,22060.952242740008,53193.11702472 2026-04-01,12:35:25.000,91,11151433,8285,0,1775046924,13181.05257719999,30824.282627010005,53193.15894744 2026-04-01,12:35:26.000,91,11151448,7925,0,1775046925,13181.07278612999,33130.33501521,53193.15196032001 2026-04-01,12:35:27.000,91,11151454,7525,0,1775046926,13181.03236826999,32207.970452969996,53193.1100376 2026-04-01,12:35:29.000,91,11151457,8245,0,1775046928,13180.924587309994,32669.293716689994,53193.06811488 2026-04-01,12:35:30.000,91,11151474,7885,0,1775046929,13180.850487899988,36820.30785066,53193.033179280006 2026-04-01,12:35:31.000,91,11151411,8445,0,1775046930,13180.769652180003,29440.637095829996,53192.97728232 2026-04-01,12:35:32.000,91,11151457,8525,0,1775046931,13180.688816460002,26211.924081930003,53192.9702952 2026-04-01,12:35:33.000,91,11151430,7445,0,1775046932,13180.628189670002,32669.04699714,53192.87946264 2026-04-01,12:35:34.000,91,11151442,8165,0,1775046933,13180.641662289992,29901.664296090006,53192.87946264 2026-04-01,12:35:35.000,91,11151436,8165,0,1775046934,13180.668607530002,26211.853590629995,53192.844527040004 2026-04-01,12:35:36.000,91,11151404,8045,0,1775046935,13180.695552769997,33591.47500155,53192.78164296 2026-04-01,12:35:37.000,91,11151494,8205,0,1775046936,13180.648398600002,32207.892912540003,53192.78863008001 2026-04-01,12:35:38.000,91,11151439,8645,0,1775046937,13180.641662289992,27595.654202670004,53192.78164296 2026-04-01,12:35:40.000,91,11151490,7605,0,1775046939,13180.567562880002,27134.627002409994,53192.746707360006 2026-04-01,12:35:41.000,91,11151506,8485,0,1775046940,13180.473254539997,29440.954306679996,53192.76766872001 2026-04-01,12:35:42.000,91,11151472,8125,0,1775046941,13180.365473580001,29902.333963440004,53192.676836160004 2026-04-01,12:35:43.000,91,11151482,8245,0,1775046942,13180.271165239996,31747.40144616,53192.676836160004 2026-04-01,12:35:44.000,91,11151476,8005,0,1775046943,13180.129702729995,32669.991580560003,53192.627926320005 2026-04-01,12:35:45.000,91,11151475,8725,0,1775046944,13180.08254856,27596.50009827,53192.62093920001 2026-04-01,12:35:46.000,91,11151479,8285,0,1775046945,13180.03539438999,33592.588764090004,53192.579016480006 2026-04-01,12:35:47.000,91,11151380,8125,0,1775046946,13180.048867009995,33592.63105887,53192.56504224 2026-04-01,12:35:48.000,91,11151410,8205,0,1775046947,13180.12296642,30825.241308690005,53192.530106640006 2026-04-01,12:35:49.000,91,11151425,8285,0,1775046948,13180.230747379996,24829.194937649998,53192.50215816001 2026-04-01,12:35:51.000,91,11151440,7885,0,1775046950,13180.500199779992,25751.735728140004,53192.48119680001 2026-04-01,12:35:52.000,91,11151438,8005,0,1775046951,13180.601244429992,29441.609875769995,53192.43228696001 2026-04-01,12:35:53.000,91,11151513,8725,0,1775046952,13180.607980740002,31747.845541350005,53192.45324832001 2026-04-01,12:35:54.000,91,11151389,8445,0,1775046953,13180.648398600002,29441.85659532,53192.45324832001 2026-04-01,12:35:55.000,91,11151457,8365,0,1775046954,13180.655134909997,28980.667265070006,53192.35542864001 2026-04-01,12:35:56.000,91,11151411,8445,0,1775046955,13180.655134909997,33593.08925232,53192.41831272 2026-04-01,12:35:57.000,91,11151491,8605,0,1775046956,13180.661871219992,31287.050962380003,53192.40433848001 2026-04-01,12:35:58.000,91,11151494,7965,0,1775046957,13180.742706939993,33593.25138231,53192.42529984 2026-04-01,12:35:59.000,91,11151484,8165,0,1775046958,13180.816806349998,31287.128502809996,53192.41831272 2026-04-01,12:36:00.000,91,11151500,8165,0,1775046959,13180.917850999998,33593.30072622,53192.45324832001 2026-04-01,12:36:02.000,91,11151472,7885,0,1775046961,13181.11320398999,31287.213092370002,53192.460235440005 2026-04-01,12:36:03.000,91,11151390,7325,0,1775046962,13181.11320398999,34054.54644951,53192.42529984 2026-04-01,12:36:04.000,91,11151436,8085,0,1775046963,13181.1199403,28519.788096539996,53192.52311952001 2026-04-01,12:36:05.000,91,11151435,8365,0,1775046964,13181.09299505999,28519.851538710005,53192.43927408 2026-04-01,12:36:06.000,91,11151472,8245,0,1775046965,13181.106467679994,29903.609855970004,53192.4462612 2026-04-01,12:36:07.000,91,11151494,8165,0,1775046966,13181.079522439999,27136.283547960003,53192.558055120004 2026-04-01,12:36:08.000,91,11151510,8245,0,1775046967,13181.1199403,31287.39636975,53192.49517104 2026-04-01,12:36:09.000,91,11151422,8405,0,1775046968,13181.059313509999,28981.301686770006,53192.45324832001 2026-04-01,12:36:10.000,91,11151462,8005,0,1775046969,13181.106467679994,29903.80018248,53192.48818392 2026-04-01,12:36:11.000,91,11151456,8165,0,1775046970,13181.13341291999,29442.65314701,53192.54408088 2026-04-01,12:36:13.000,91,11151484,8125,0,1775046972,13181.26140281,27136.762888800004,53192.52311952001 2026-04-01,12:36:14.000,91,11151457,8605,0,1775046973,13181.26140281,32671.648126109998,53192.59997784001 2026-04-01,12:36:15.000,91,11151430,8245,0,1775046974,13181.29508435999,30365.482951829996,53192.57202936001 2026-04-01,12:36:16.000,91,11151458,7885,0,1775046975,13181.369183769995,29904.350014619995,53192.5860036 2026-04-01,12:36:17.000,91,11151460,8045,0,1775046976,13181.35571114999,34978.067069070006,53192.579016480006 2026-04-01,12:36:18.000,91,11151448,8165,0,1775046977,13181.39612900999,29443.231175670007,53192.63491344 2026-04-01,12:36:19.000,91,11151390,8205,0,1775046978,13181.42307425,30365.76491703,53192.63491344 2026-04-01,12:36:20.000,91,11151484,7965,0,1775046979,13181.497173659991,28520.930055599994,53192.59997784001 2026-04-01,12:36:21.000,91,11151445,8765,0,1775046980,13181.584745690001,33133.23220764,53192.59299072 2026-04-01,12:36:22.000,91,11151465,8725,0,1775046981,13181.705999270001,28520.85251517,53192.62093920001 2026-04-01,12:36:24.000,91,11151463,8205,0,1775046983,13182.036078459998,33594.63301179001,53192.627926320005 2026-04-01,12:36:25.000,91,11151467,8565,0,1775046984,13182.110177869989,31289.193897899997,53192.66286192 2026-04-01,12:36:26.000,91,11151494,8005,0,1775046985,13182.157332039998,26214.898814789995,53192.71177176 2026-04-01,12:36:27.000,91,11151444,7565,0,1775046986,13182.184277279994,30366.159668310007,53192.676836160004 2026-04-01,12:36:28.000,91,11151448,8045,0,1775046987,13182.177540969999,32211.156659729997,53192.725746000004 2026-04-01,12:36:29.000,91,11151425,8645,0,1775046988,13182.170804659989,31750.080115560006,53192.80260432 2026-04-01,12:36:30.000,91,11151385,8445,0,1775046989,13182.143859419994,31750.185852509996,53192.7606816 2026-04-01,12:36:31.000,91,11151396,7845,0,1775046990,13182.022605839993,28982.767905810004,53192.80959144 2026-04-01,12:36:32.000,91,11151503,8525,0,1775046991,13182.009133219988,27137.785012649998,53192.893436880004 2026-04-01,12:36:33.000,91,11151428,7645,0,1775046992,13181.988924290003,30366.498026550005,53192.85151416 2026-04-01,12:36:35.000,91,11151468,7765,0,1775046994,13181.988924290003,29444.196906480007,53192.88644976001 2026-04-01,12:36:36.000,91,11151425,8725,0,1775046995,13182.029342149988,28060.445638350007,53192.94933384 2026-04-01,12:36:37.000,91,11151445,8485,0,1775046996,13182.042814769993,28521.740705549993,53192.92138536 2026-04-01,12:36:38.000,91,11151433,8645,0,1775046997,13182.063023699993,31289.32078224,53192.94234672 2026-04-01,12:36:39.000,91,11151446,8205,0,1775046998,13182.069760009988,24831.937049219996,53192.90741112001 2026-04-01,12:36:40.000,91,11151431,8485,0,1775046999,13182.076496319998,26677.046826720005,53192.99824368 2026-04-01,12:36:41.000,91,11151478,8085,0,1775047000,13182.076496319998,31289.560452660007,53192.99824368 2026-04-01,12:36:42.000,91,11151468,8045,0,1775047001,13182.096705249998,25293.394246409996,53193.00523080001 2026-04-01,12:36:43.000,91,11151445,8805,0,1775047002,13182.130386799989,32212.09419402,53192.94234672 2026-04-01,12:36:44.000,91,11151419,8525,0,1775047003,13182.191013589989,28983.45872055,53192.98426944001 2026-04-01,12:36:46.000,91,11151477,8045,0,1775047005,13182.41331181999,28983.529211850007,53193.033179280006 2026-04-01,12:36:47.000,91,11151419,8365,0,1775047006,13182.48067492,30828.561448919994,53192.99125656 2026-04-01,12:36:48.000,91,11151438,8285,0,1775047007,13182.58171957,32212.40435574,53193.10305048001 2026-04-01,12:36:49.000,91,11151460,8245,0,1775047008,13182.57498325999,29444.887721220002,53193.02619216001 2026-04-01,12:36:50.000,91,11151475,8565,0,1775047009,13182.62213743,27138.7366452,53193.01920504 2026-04-01,12:36:51.000,91,11151492,8205,0,1775047010,13182.64234636,23909.953139999998,53193.1100376 2026-04-01,12:36:52.000,91,11151460,8085,0,1775047011,13182.67602790999,30828.702431519996,53193.12401184001 2026-04-01,12:36:53.000,91,11151376,7605,0,1775047012,13182.70297315,30367.555396049996,53193.11702472 2026-04-01,12:36:54.000,91,11151456,8045,0,1775047013,13182.628873739995,28061.404320030008,53193.179908800004 2026-04-01,12:36:55.000,91,11151413,8445,0,1775047014,13182.6019285,31290.166677839996,53193.17292168001 2026-04-01,12:36:57.000,91,11151491,8285,0,1775047016,13182.50088385,29445.39525858,53193.22183152001 2026-04-01,12:36:58.000,91,11151427,8525,0,1775047017,13182.46046599,30367.943098200005,53193.17292168001 2026-04-01,12:36:59.000,91,11151531,8485,0,1775047018,13182.43352074999,29445.620830739994,53193.19388304001 2026-04-01,12:37:00.000,91,11151477,8685,0,1775047019,13182.42004813,31752.018626310004,53193.179908800004 2026-04-01,12:37:01.000,91,11151431,8165,0,1775047020,13182.406575509995,26678.160589260006,53193.18689592 2026-04-01,12:37:02.000,91,11151486,7405,0,1775047021,13182.507620159995,34980.71049282,53193.2148444 2026-04-01,12:37:03.000,91,11151421,8285,0,1775047022,13182.64234636,33596.80414383,53193.249780000006 2026-04-01,12:37:04.000,91,11151427,8485,0,1775047023,13182.750127319996,29906.84540664,53193.26375424 2026-04-01,12:37:05.000,91,11151486,8045,0,1775047024,13182.844435660001,28984.353960060005,53193.27074136001 2026-04-01,12:37:06.000,91,11151451,8565,0,1775047025,13182.925271380002,36364.384220520005,53193.27074136001 2026-04-01,12:37:08.000,91,11151450,8045,0,1775047027,13183.194723779998,32213.095170479995,53193.29170272001 2026-04-01,12:37:09.000,91,11151347,8605,0,1775047028,13183.282295809993,31290.646018679996,53193.36157392001 2026-04-01,12:37:10.000,91,11151484,7885,0,1775047029,13183.376604149998,26678.294522729993,53193.33362544 2026-04-01,12:37:11.000,91,11151461,8805,0,1775047030,13183.484385109994,30829.61176929,53193.41048376001 2026-04-01,12:37:12.000,91,11151432,7845,0,1775047031,13183.55174820999,35903.420462430004,53193.424458 2026-04-01,12:37:13.000,91,11151385,8885,0,1775047032,13183.55848452,28062.179724329995,53193.40349664 2026-04-01,12:37:14.000,91,11151309,8285,0,1775047033,13183.55174820999,25294.656040679998,53193.424458 2026-04-01,12:37:15.000,91,11151452,8325,0,1775047034,13183.61237499999,31752.187805430003,53193.466380720005 2026-04-01,12:37:16.000,91,11151417,8445,0,1775047035,13183.67300178999,29907.148519230002,53193.55721328001 2026-04-01,12:37:17.000,91,11151446,7525,0,1775047036,13183.77404643999,30368.281456440003,53193.55022616 2026-04-01,12:37:19.000,91,11151423,8485,0,1775047038,13183.996344669991,28984.614777869996,53193.6690072 2026-04-01,12:37:20.000,91,11151444,8205,0,1775047039,13184.131070869997,29907.035733149998,53193.71791704 2026-04-01,12:37:21.000,91,11151450,8245,0,1775047040,13184.292742309997,31752.089117609998,53193.703942800006 2026-04-01,12:37:22.000,91,11151494,8045,0,1775047041,13184.474622679998,27600.898755389993,53193.78778824 2026-04-01,12:37:23.000,91,11151456,8285,0,1775047042,13184.575667329998,29907.31769835,53193.81573672 2026-04-01,12:37:24.000,91,11151376,8165,0,1775047043,13184.643030429994,26678.562389669998,53193.8786208 2026-04-01,12:37:25.000,91,11151470,8045,0,1775047044,13184.69018459999,26217.344862900005,53193.91355640001 2026-04-01,12:37:26.000,91,11151476,7845,0,1775047045,13184.696920909999,31752.448623239994,53193.96246624001 2026-04-01,12:37:27.000,91,11151468,7245,0,1775047046,13184.69018459999,28523.672167170007,53194.067273040004 2026-04-01,12:37:28.000,91,11151448,8125,0,1775047047,13184.75081138999,27601.215966239994,53194.0532988 2026-04-01,12:37:30.000,91,11151485,8605,0,1775047049,13184.93269175999,35903.7658698,53194.26989952 2026-04-01,12:37:31.000,91,11151453,8405,0,1775047050,13185.05394533999,28523.643970649995,53194.29784800001 2026-04-01,12:37:32.000,91,11151459,8525,0,1775047051,13185.188671539996,29446.234105049996,53194.34675784001 2026-04-01,12:37:33.000,91,11151446,7565,0,1775047052,13185.343606670001,31291.350931680005,53194.38868056 2026-04-01,12:37:34.000,91,11151517,8805,0,1775047053,13185.491805489997,29446.35394026,53194.47951312 2026-04-01,12:37:35.000,91,11151434,8045,0,1775047054,13185.633267999998,32213.969262600003,53194.49348736001 2026-04-01,12:37:36.000,91,11151442,7965,0,1775047055,13185.727576339988,29446.410333299995,53194.591307040006 2026-04-01,12:37:37.000,91,11151384,8005,0,1775047056,13185.767994199989,28985.263297829995,53194.67515248 2026-04-01,12:37:38.000,91,11151474,8485,0,1775047057,13185.842093609994,31752.836325390002,53194.710088080006 2026-04-01,12:37:39.000,91,11151442,8285,0,1775047058,13185.848829919989,31291.73863383,53194.74502368 2026-04-01,12:37:41.000,91,11151414,7965,0,1775047060,13185.97008349999,33136.93300089,53195.024508480004 2026-04-01,12:37:42.000,91,11151446,8285,0,1775047061,13186.01723767,29447.00950935,53195.10835392 2026-04-01,12:37:43.000,91,11151457,8565,0,1775047062,13185.99702874,30369.663085919994,53195.213160720006 2026-04-01,12:37:44.000,91,11151457,8605,0,1775047063,13185.97681981,28063.512009900005,53195.30399328001 2026-04-01,12:37:45.000,91,11151421,8205,0,1775047064,13185.943138259994,26679.753692640006,53195.29700616 2026-04-01,12:37:46.000,91,11151419,8685,0,1775047065,13185.963347189994,31753.590582300007,53195.33892888 2026-04-01,12:37:47.000,91,11151411,8165,0,1775047066,13186.01050135999,36366.08306085,53195.46469704 2026-04-01,12:37:48.000,91,11151356,8245,0,1775047067,13186.084600769995,29908.29752742,53195.4856584 2026-04-01,12:37:49.000,91,11151297,8565,0,1775047068,13186.306898999996,33137.05988523,53195.5555296 2026-04-01,12:37:50.000,91,11151479,8805,0,1775047069,13186.502251990001,31291.858469040002,53195.61841368001 2026-04-01,12:37:52.000,91,11151402,7685,0,1775047071,13187.000738929994,25756.620775229996,53195.8000788 2026-04-01,12:37:53.000,91,11151448,8445,0,1775047072,13187.135465129999,29446.741642409994,53195.91885984 2026-04-01,12:37:54.000,91,11151389,8645,0,1775047073,13187.29713657,28985.566410419997,53195.9398212 2026-04-01,12:37:55.000,91,11151458,7925,0,1775047074,13187.25671871,31292.020599030002,53195.94680832 2026-04-01,12:37:56.000,91,11151531,8885,0,1775047075,13187.27692764,31753.597631430006,53196.12847344 2026-04-01,12:37:57.000,91,11151459,8485,0,1775047076,13187.22977346999,25757.424376049996,53196.21231888001 2026-04-01,12:37:58.000,91,11151443,8725,0,1775047077,13187.115256199999,33599.02461978,53196.30315144 2026-04-01,12:37:59.000,91,11151422,8045,0,1775047078,13187.027684169989,32676.645959279995,53196.366035520005 2026-04-01,12:38:00.000,91,11151425,8685,0,1775047079,13186.987266309989,25296.509961870004,53196.414945360004 2026-04-01,12:38:01.000,91,11151418,7925,0,1775047080,13186.980529999993,29447.848355819995,53196.42193248 2026-04-01,12:38:03.000,91,11151465,8285,0,1775047082,13187.23650978,27141.43646199,53196.59661048001 2026-04-01,12:38:04.000,91,11151489,8405,0,1775047083,13187.425126459995,29447.707373219993,53196.701417280005 2026-04-01,12:38:05.000,91,11151435,8405,0,1775047084,13187.640688380001,27141.373019820006,53196.65949456 2026-04-01,12:38:06.000,91,11151408,7805,0,1775047085,13187.788887199997,33137.87053518,53196.83417256 2026-04-01,12:38:07.000,91,11151396,8205,0,1775047086,13187.937086019992,31754.119267050002,53196.820198320005 2026-04-01,12:38:08.000,91,11151470,8125,0,1775047087,13188.092021149998,25296.488814480006,53196.94596648 2026-04-01,12:38:09.000,91,11151458,8325,0,1775047088,13188.172856869998,29447.982289289997,53196.95994072001 2026-04-01,12:38:10.000,91,11151453,8405,0,1775047089,13188.199802109993,34060.65804522,53197.02981192001 2026-04-01,12:38:11.000,91,11151478,7965,0,1775047090,13188.246956279989,31754.394183120006,53197.09968312001 2026-04-01,12:38:12.000,91,11151483,8805,0,1775047091,13188.287374139989,28064.22397203,53197.1625672 2026-04-01,12:38:14.000,91,11151416,7645,0,1775047093,13188.260428899994,32215.77383988,53197.26737400001 2026-04-01,12:38:15.000,91,11151479,8805,0,1775047094,13188.213274729998,28064.498888100003,53197.33025808 2026-04-01,12:38:16.000,91,11151463,8485,0,1775047095,13188.125702699988,35906.20486878,53197.35820656 2026-04-01,12:38:17.000,91,11151426,8085,0,1775047096,13188.098757459993,28526.026576589997,53197.37916792 2026-04-01,12:38:18.000,91,11151414,8125,0,1775047097,13188.065075910003,31755.063850470004,53197.421090640004 2026-04-01,12:38:19.000,91,11151486,8085,0,1775047098,13187.977503879993,33600.34985622,53197.52589744 2026-04-01,12:38:20.000,91,11151481,9005,0,1775047099,13187.916877089992,34061.835249929994,53197.51891032 2026-04-01,12:38:21.000,91,11151445,8485,0,1775047100,13187.876459229992,32678.18266962,53197.52589744 2026-04-01,12:38:22.000,91,11151483,8365,0,1775047101,13187.829305059997,28526.914766970003,53197.55384592001 2026-04-01,12:38:23.000,91,11151482,8125,0,1775047102,13187.896668159992,30833.256169500004,53197.59576864 2026-04-01,12:38:25.000,91,11151450,8125,0,1775047104,13188.024658050002,28988.294423729996,53197.62371712 2026-04-01,12:38:26.000,91,11151445,8485,0,1775047105,13188.118966389993,31755.88859868,53197.71454968 2026-04-01,12:38:27.000,91,11151448,7565,0,1775047106,13188.240219969994,29910.750624659995,53197.73551104 2026-04-01,12:38:28.000,91,11151497,8645,0,1775047107,13188.334528309999,29449.441459199996,53197.707562560005 2026-04-01,12:38:29.000,91,11151470,8125,0,1775047108,13188.41536403,28065.626748900002,53197.74948528001 2026-04-01,12:38:30.000,91,11151419,8165,0,1775047109,13188.41536403,28526.93591436,53197.76345952 2026-04-01,12:38:31.000,91,11151444,7965,0,1775047110,13188.401891409994,33600.94198314,53197.777433760006 2026-04-01,12:38:32.000,91,11151445,7845,0,1775047111,13188.442309269994,32217.183665880002,53197.78442088 2026-04-01,12:38:33.000,91,11151426,7885,0,1775047112,13188.43557296,30372.137330550002,53197.88922768001 2026-04-01,12:38:34.000,91,11151469,8565,0,1775047113,13188.482727129995,29449.674080490004,53197.86826632001 2026-04-01,12:38:36.000,91,11151379,8005,0,1775047115,13188.482727129995,28527.182633909993,53197.90320192 2026-04-01,12:38:37.000,91,11151384,7845,0,1775047116,13188.51640868,29911.074884639995,53197.88922768001 2026-04-01,12:38:38.000,91,11151392,8325,0,1775047117,13188.502936059995,28066.099040610003,53197.84730496001 2026-04-01,12:38:39.000,91,11151461,8965,0,1775047118,13188.46925450999,31295.122216229996,53197.93813752001 2026-04-01,12:38:40.000,91,11151459,8285,0,1775047119,13188.45578189,34062.92081595,53197.9311504 2026-04-01,12:38:41.000,91,11151377,8245,0,1775047120,13188.361473549994,29911.709306339995,53197.91018904 2026-04-01,12:38:42.000,91,11151404,8125,0,1775047121,13188.233483659998,30834.369932040005,53197.9311504 2026-04-01,12:38:43.000,91,11151451,8605,0,1775047122,13188.105493769988,26221.70827437,53197.98704736001 2026-04-01,12:38:44.000,91,11151418,7885,0,1775047123,13188.058339599993,32679.761674740002,53198.02198296 2026-04-01,12:38:45.000,91,11151473,8605,0,1775047124,13187.923613400002,27144.47463702,53198.00800872 2026-04-01,12:38:47.000,91,11151435,8285,0,1775047126,13187.964031260002,29450.731449989995,53198.02198296 2026-04-01,12:38:48.000,91,11151417,8645,0,1775047127,13188.031394359998,27144.354801809997,53198.0010216 2026-04-01,12:38:49.000,91,11151456,8125,0,1775047128,13188.172856869998,27605.551181190007,53198.0010216 2026-04-01,12:38:50.000,91,11151452,8005,0,1775047129,13188.32779199999,32679.550200840007,53197.98704736001 2026-04-01,12:38:51.000,91,11151487,8925,0,1775047130,13188.46925450999,28527.936890819998,53197.98006024 2026-04-01,12:38:52.000,91,11151373,8445,0,1775047131,13188.63092594999,32218.14939669,53197.98704736001 2026-04-01,12:38:53.000,91,11151425,8445,0,1775047132,13188.745443219996,29911.723404599994,53198.042944320005 2026-04-01,12:38:54.000,91,11151435,8565,0,1775047133,13188.75891584,26682.777769410008,53198.07787992 2026-04-01,12:38:55.000,91,11151437,8485,0,1775047134,13188.77238845999,27144.093984000006,53198.0708928 2026-04-01,12:38:56.000,91,11151493,8445,0,1775047135,13188.73870691,25760.208782400005,53198.05691856001 2026-04-01,12:38:58.000,91,11151477,8325,0,1775047137,13188.45578189,31295.54516403,53198.08486704001 2026-04-01,12:38:59.000,91,11151422,8165,0,1775047138,13188.300846759994,30834.2430477,53198.06390568001 2026-04-01,12:39:00.000,91,11151422,8085,0,1775047139,13188.159384249993,28527.880497780003,53198.00800872 2026-04-01,12:39:01.000,91,11151427,8605,0,1775047140,13188.011185429998,31295.531065770003,53198.042944320005 2026-04-01,12:39:02.000,91,11151447,8365,0,1775047141,13187.869722919997,29450.51292696,53198.0010216 2026-04-01,12:39:03.000,91,11151460,7405,0,1775047142,13187.768678269997,35908.57337646,53197.98704736001 2026-04-01,12:39:04.000,91,11151412,8045,0,1775047143,13187.681106240001,28989.443431919994,53198.00800872 2026-04-01,12:39:05.000,91,11151375,8445,0,1775047144,13187.55311634999,29450.872432589997,53197.98704736001 2026-04-01,12:39:06.000,91,11151471,8325,0,1775047145,13187.45207169999,28528.303445579993,53197.9311504 2026-04-01,12:39:07.000,91,11151401,8445,0,1775047146,13187.41165383999,30373.342731779994,53197.95909888 2026-04-01,12:39:09.000,91,11151401,8205,0,1775047148,13187.41165383999,28528.21180689,53197.91018904 2026-04-01,12:39:10.000,91,11151444,7645,0,1775047149,13187.47228062999,28989.450481050008,53197.90320192 2026-04-01,12:39:11.000,91,11151465,8605,0,1775047150,13187.47228062999,29911.878485459994,53197.924163280004 2026-04-01,12:39:12.000,91,11151410,8085,0,1775047151,13187.53964373,28527.880497780003,53197.80538224 2026-04-01,12:39:13.000,91,11151421,8725,0,1775047152,13187.586797899996,25760.08894719,53197.84730496001 2026-04-01,12:39:14.000,91,11151414,8325,0,1775047153,13187.714787789992,28066.317563639997,53197.777433760006 2026-04-01,12:39:15.000,91,11151479,8325,0,1775047154,13187.775414579992,28527.492795629994,53197.81236936 2026-04-01,12:39:16.000,91,11151449,8325,0,1775047155,13187.788887199997,28527.478697369996,53197.74249816 2026-04-01,12:39:17.000,91,11151444,7885,0,1775047156,13187.788887199997,32217.578417159995,53197.71454968 2026-04-01,12:39:18.000,91,11151394,8325,0,1775047157,13187.802359820002,28988.56229067,53197.74948528001 2026-04-01,12:39:20.000,91,11151439,8565,0,1775047159,13187.660897310001,33139.928881140004,53197.69358832 2026-04-01,12:39:21.000,91,11151441,8685,0,1775047160,13187.51269848999,33601.25919399,53197.70057544001 2026-04-01,12:39:22.000,91,11151440,8365,0,1775047161,13187.404917529995,27604.65594168,53197.71454968 2026-04-01,12:39:23.000,91,11151367,8765,0,1775047162,13187.33755443,33140.034618089994,53197.63070424001 2026-04-01,12:39:24.000,91,11151402,8165,0,1775047163,13187.21630085,26220.93287007,53197.63769136 2026-04-01,12:39:25.000,91,11151501,8525,0,1775047164,13187.020947859994,27143.36087448,53197.60275576001 2026-04-01,12:39:26.000,91,11151457,8485,0,1775047165,13186.825594870003,27143.269235789994,53197.61673 2026-04-01,12:39:27.000,91,11151437,8845,0,1775047166,13186.630241879997,28988.26622721,53197.46301336001 2026-04-01,12:39:28.000,91,11151426,7885,0,1775047167,13186.529197229996,33600.78690228,53197.42807776 2026-04-01,12:39:29.000,91,11151463,8485,0,1775047168,13186.421416270001,33600.63182142,53197.41410352001 2026-04-01,12:39:31.000,91,11151476,7885,0,1775047170,13186.40120734,27142.536126270003,53197.33025808 2026-04-01,12:39:32.000,91,11151482,8005,0,1775047171,13186.508988299996,31755.09909612,53197.3372452 2026-04-01,12:39:33.000,91,11151460,7405,0,1775047172,13186.650450809997,33600.039694499996,53197.24641264001 2026-04-01,12:39:34.000,91,11151444,7925,0,1775047173,13186.724550220002,29448.532121430006,53197.18352856 2026-04-01,12:39:35.000,91,11151424,8125,0,1775047174,13186.751495459997,28987.194759449994,53197.21147704 2026-04-01,12:39:36.000,91,11151276,8125,0,1775047175,13186.798649629993,31293.47976894,53197.21147704 2026-04-01,12:39:37.000,91,11151521,8485,0,1775047176,13186.832331179998,30832.156505220002,53197.11365736 2026-04-01,12:39:38.000,91,11151437,8525,0,1775047177,13186.791913319998,22990.647900180003,53197.14859296001 2026-04-01,12:39:39.000,91,11151526,8165,0,1775047178,13186.845803800003,29909.502928650007,53197.12763160001 2026-04-01,12:39:40.000,91,11151447,8245,0,1775047179,13186.764968080002,25296.777828809994,53197.085708880004 2026-04-01,12:39:42.000,91,11151442,7685,0,1775047181,13186.569615089997,34521.896719380005,53196.9529536 2026-04-01,12:39:43.000,91,11151387,8765,0,1775047182,13186.434888889991,28986.722467739994,53196.938979360006 2026-04-01,12:39:44.000,91,11151402,7805,0,1775047183,13186.306898999996,30370.494883260006,53196.97391496 2026-04-01,12:39:45.000,91,11151417,8605,0,1775047184,13186.125018629995,31754.239102260006,53196.94596648 2026-04-01,12:39:46.000,91,11151464,7725,0,1775047185,13186.003765049994,29909.122275629998,53196.8481468 2026-04-01,12:39:47.000,91,11151490,7965,0,1775047186,13185.875775159999,29447.80606104,53196.80622408 2026-04-01,12:39:48.000,91,11151486,8125,0,1775047187,13185.842093609994,29447.714422350007,53196.69443016001 2026-04-01,12:39:49.000,91,11151478,8085,0,1775047188,13185.821884679994,32676.469731029996,53196.722378640006 2026-04-01,12:39:50.000,91,11151416,8165,0,1775047189,13185.848829919989,34060.242146549994,53196.74334000001 2026-04-01,12:39:51.000,91,11151512,8085,0,1775047190,13185.875775159999,29447.587538010004,53196.68045592 2026-04-01,12:39:53.000,91,11151438,8085,0,1775047192,13185.99029242999,29908.734573480004,53196.58962336 2026-04-01,12:39:54.000,91,11151420,8165,0,1775047193,13186.0374466,28986.095095170007,53196.54770064001 2026-04-01,12:39:55.000,91,11151517,8645,0,1775047194,13186.064391839995,29447.404260630006,53196.47084232 2026-04-01,12:39:56.000,91,11151453,8285,0,1775047195,13186.09807339,28063.490862510007,53196.366035520005 2026-04-01,12:39:57.000,91,11151406,7245,0,1775047196,13186.09807339,31292.246171189996,53196.47084232 2026-04-01,12:39:58.000,91,11151425,8365,0,1775047197,13186.11154600999,31292.147483370005,53196.366035520005 2026-04-01,12:39:59.000,91,11151481,8445,0,1775047198,13186.0374466,30830.845367040005,53196.35206128 2026-04-01,12:40:00.000,91,11151464,8165,0,1775047199,13185.88924777999,22989.315614609994,53196.366035520005 2026-04-01,12:40:01.000,91,11151428,7845,0,1775047200,13185.781466819994,32214.34286649,53196.31013856001 2026-04-01,12:40:02.000,91,11151407,8485,0,1775047201,13185.720840029993,31752.998455380002,53196.30315144 2026-04-01,12:40:04.000,91,11151418,7885,0,1775047203,13185.626531690003,29907.691302239997,53196.16340904 2026-04-01,12:40:05.000,91,11151493,8485,0,1775047204,13185.592850139998,28985.171659140004,53196.17738328 2026-04-01,12:40:06.000,91,11151498,7565,0,1775047205,13185.579377519993,32675.200887629995,53196.149434800005 2026-04-01,12:40:07.000,91,11151374,8165,0,1775047206,13185.532223349997,29446.34689113,53196.07257648001 2026-04-01,12:40:08.000,91,11151412,8365,0,1775047207,13185.437915009992,28985.171659140004,53196.05860224 2026-04-01,12:40:09.000,91,11151436,8125,0,1775047208,13185.350342979997,30369.028664219994,53196.0096924 2026-04-01,12:40:10.000,91,11151403,8605,0,1775047209,13185.256034639991,27601.582521000004,53196.03764088 2026-04-01,12:40:11.000,91,11151467,8325,0,1775047210,13185.14151737,32675.518098479995,53195.981743920005 2026-04-01,12:40:12.000,91,11151461,8285,0,1775047211,13185.04047272,31291.625847749994,53195.92584696001 2026-04-01,12:40:13.000,91,11151426,8125,0,1775047212,13184.946164379995,27601.596619260003,53195.91885984 2026-04-01,12:40:15.000,91,11151430,8085,0,1775047214,13184.79796556,31752.723539309998,53195.883924240006 2026-04-01,12:40:16.000,91,11151464,7885,0,1775047215,13184.784492939994,29446.269350700008,53195.83501440001 2026-04-01,12:40:17.000,91,11151383,8285,0,1775047216,13184.85859235,24372.397215389996,53195.75815608001 2026-04-01,12:40:18.000,91,11151452,8165,0,1775047217,13184.925955449995,28984.847399160004,53195.73719472001 2026-04-01,12:40:19.000,91,11151489,8565,0,1775047218,13184.986582239995,33597.368074230006,53195.72322048 2026-04-01,12:40:20.000,91,11151459,8325,0,1775047219,13184.99331854999,25294.740630240005,53195.67431064 2026-04-01,12:40:21.000,91,11151474,7925,0,1775047220,13185.00005486,30368.47178295,53195.68828488001 2026-04-01,12:40:22.000,91,11151409,8325,0,1775047221,13184.97984593,28523.397251100003,53195.63937504001 2026-04-01,12:40:23.000,91,11151528,8125,0,1775047222,13184.95290068999,29445.85345203,53195.65334928 2026-04-01,12:40:24.000,91,11151422,8125,0,1775047223,13184.946164379995,22988.244146850004,53195.597452320006 2026-04-01,12:40:26.000,91,11151432,7885,0,1775047225,13185.01352747999,29445.677223780003,53195.527581120004 2026-04-01,12:40:27.000,91,11151467,8525,0,1775047226,13185.00005486,36364.497006599995,53195.52059400001 2026-04-01,12:40:28.000,91,11151522,8165,0,1775047227,13184.97310961999,28523.213973720005,53195.50661976 2026-04-01,12:40:29.000,91,11151418,8245,0,1775047228,13184.87206496999,25755.683240939994,53195.5555296 2026-04-01,12:40:30.000,91,11151515,8525,0,1775047229,13184.79796556,28984.509040920006,53195.49264552 2026-04-01,12:40:31.000,91,11151462,8325,0,1775047230,13184.717129839999,30829.541277990007,53195.408800080004 2026-04-01,12:40:32.000,91,11151428,7885,0,1775047231,13184.643030429994,27600.67318323,53195.42277432001 2026-04-01,12:40:33.000,91,11151446,8485,0,1775047232,13184.568931019989,27600.644986710002,53195.39482584 2026-04-01,12:40:34.000,91,11151513,8285,0,1775047233,13184.541985779993,30368.091129930006,53195.30399328001 2026-04-01,12:40:35.000,91,11151485,8685,0,1775047234,13184.461150059993,33596.80414383,53195.36687736 2026-04-01,12:40:37.000,91,11151469,8085,0,1775047236,13184.373578029998,28984.121338769997,53195.310980400005 2026-04-01,12:40:38.000,91,11151478,7965,0,1775047237,13184.380314339993,28061.552351759994,53195.26905768 2026-04-01,12:40:39.000,91,11151463,7845,0,1775047238,13184.461150059993,28061.50300785,53195.29001904 2026-04-01,12:40:40.000,91,11151456,7805,0,1775047239,13184.508304229988,31751.511088950007,53195.18521224001 2026-04-01,12:40:41.000,91,11151432,8165,0,1775047240,13184.541985779993,31751.398302870002,53195.213160720006 2026-04-01,12:40:42.000,91,11151438,7965,0,1775047241,13184.582403639994,28522.63594506,53195.12931528 2026-04-01,12:40:43.000,91,11151480,8245,0,1775047242,13184.595876259998,32212.57353486,53195.094379680006 2026-04-01,12:40:44.000,91,11151446,7484,0,1775047243,13184.717129839999,28983.76888227,53195.073418320004 2026-04-01,12:40:45.000,91,11151446,8205,0,1775047244,13184.804701869994,27599.86958241,53195.06643120001 2026-04-01,12:40:46.000,91,11151498,8045,0,1775047245,13184.85185603999,28061.108256570005,53195.0314956 2026-04-01,12:40:48.000,91,11151460,7965,0,1775047247,13184.986582239995,28983.550359240005,53195.045469840006 2026-04-01,12:40:49.000,91,11151460,8005,0,1775047248,13184.97310961999,22526.074987529995,53195.05245696 2026-04-01,12:40:50.000,91,11151434,8125,0,1775047249,13184.87880128,30367.252283459995,53195.0314956 2026-04-01,12:40:51.000,91,11151523,8525,0,1775047250,13184.81143817999,25754.766854040005,53195.08040544 2026-04-01,12:40:52.000,91,11151454,7445,0,1775047251,13184.804701869994,34057.29561021,53195.094379680006 2026-04-01,12:40:53.000,91,11151426,7965,0,1775047252,13184.7575477,30828.554399789995,53194.98258576 2026-04-01,12:40:54.000,91,11151436,8005,0,1775047253,13184.696920909999,29906.05590408,53195.00354712 2026-04-01,12:40:55.000,91,11151489,8765,0,1775047254,13184.676711979999,28983.536260980007,53194.93367592 2026-04-01,12:40:56.000,91,11151454,8005,0,1775047255,13184.609348879989,26677.293546269997,53195.01752136001 2026-04-01,12:40:57.000,91,11151465,7885,0,1775047256,13184.643030429994,25754.745706650006,53194.9616244 2026-04-01,12:40:59.000,91,11151462,8005,0,1775047258,13184.508304229988,31289.750779170005,53194.95463728 2026-04-01,12:41:00.000,91,11151450,7925,0,1775047259,13184.413995889998,31289.856516119995,53194.88476608 2026-04-01,12:41:01.000,91,11151407,8925,0,1775047260,13184.306214930002,31289.94110568,53194.96861152001 2026-04-01,12:41:02.000,91,11151431,8405,0,1775047261,13184.211906589997,31751.151583319996,53194.88476608 2026-04-01,12:41:03.000,91,11151459,8725,0,1775047262,13184.090653009996,33134.909900579994,53194.89874032001 2026-04-01,12:41:04.000,91,11151437,8445,0,1775047263,13184.110861939997,33596.204967779995,53194.96861152001 2026-04-01,12:41:05.000,91,11151458,7885,0,1775047264,13184.097389319992,30367.50605214,53194.93367592 2026-04-01,12:41:06.000,91,11151398,8285,0,1775047265,13184.056971459991,28522.523158979995,53194.94765016001 2026-04-01,12:41:07.000,91,11151427,8485,0,1775047266,13184.124334560001,26216.329788179995,53194.926688800006 2026-04-01,12:41:08.000,91,11151491,7645,0,1775047267,13184.124334560001,25293.965225940003,53194.975598640005 2026-04-01,12:41:10.000,91,11151408,7885,0,1775047269,13184.090653009996,32674.150567260003,53194.88476608 2026-04-01,12:41:11.000,91,11151337,8565,0,1775047270,13184.110861939997,32212.989433530005,53194.93367592 2026-04-01,12:41:12.000,91,11151391,8565,0,1775047271,13184.050235149996,34519.41542562,53194.98258576 2026-04-01,12:41:13.000,91,11151435,7885,0,1775047272,13184.050235149996,30368.239161660007,53195.00354712 2026-04-01,12:41:14.000,91,11151464,7885,0,1775047273,13184.056971459991,27139.610737320007,53195.00354712 2026-04-01,12:41:15.000,91,11151472,7565,0,1775047274,13184.151279799997,34058.508060570006,53194.975598640005 2026-04-01,12:41:16.000,91,11151395,8365,0,1775047275,13184.144543490002,28523.559381090003,53194.9616244 2026-04-01,12:41:17.000,91,11151486,8205,0,1775047276,13184.191697659997,29446.02968028,53195.00354712 2026-04-01,12:41:18.000,91,11151449,8525,0,1775047277,13184.272533379997,26678.597635319995,53195.13630240001 2026-04-01,12:41:19.000,91,11151490,8205,0,1775047278,13184.353369099998,28062.46168953,53195.094379680006 2026-04-01,12:41:21.000,91,11151426,7965,0,1775047280,13184.535249469998,28985.05182393,53195.143289520005 2026-04-01,12:41:22.000,91,11151452,8005,0,1775047281,13184.535249469998,32675.250231540005,53195.17822512 2026-04-01,12:41:23.000,91,11151419,8685,0,1775047282,13184.555458399998,28985.19985566,53195.19918648 2026-04-01,12:41:24.000,91,11151438,7885,0,1775047283,13184.548722089989,30830.387173590003,53195.22713496 2026-04-01,12:41:25.000,91,11151358,8245,0,1775047284,13184.575667329998,28524.05282019,53195.33194176001 2026-04-01,12:41:26.000,91,11151454,7965,0,1775047285,13184.683448289994,24372.83426145,53195.30399328001 2026-04-01,12:41:27.000,91,11151475,8805,0,1775047286,13184.77775663,29907.761793540005,53195.359890240004 2026-04-01,12:41:28.000,91,11151491,8325,0,1775047287,13184.845119729995,32675.207936759994,53195.42277432001 2026-04-01,12:41:29.000,91,11151437,8645,0,1775047288,13185.01352747999,29446.283448960006,53195.40181296001 2026-04-01,12:41:30.000,91,11151427,8245,0,1775047289,13185.282979880001,32674.876627649995,53195.39482584 2026-04-01,12:41:32.000,91,11151439,8125,0,1775047291,13185.774730509998,32213.602707840007,53195.56950384001 2026-04-01,12:41:33.000,91,11151458,8245,0,1775047292,13185.92966563999,29907.32474748,53195.646362160005 2026-04-01,12:41:34.000,91,11151349,8365,0,1775047293,13186.044182909995,29446.02968028,53195.61841368001 2026-04-01,12:41:35.000,91,11151480,8085,0,1775047294,13186.11154600999,34058.69838708,53195.63238792 2026-04-01,12:41:36.000,91,11151463,8805,0,1775047295,13186.11828232,25294.93800588,53195.695272000004 2026-04-01,12:41:37.000,91,11151403,8325,0,1775047296,13186.05765553,29446.389185909997,53195.883924240006 2026-04-01,12:41:38.000,91,11151481,7725,0,1775047297,13185.92966563999,30368.986369439997,53195.8000788 2026-04-01,12:41:39.000,91,11151495,8285,0,1775047298,13185.774730509998,25756.522087410005,53195.89789848 2026-04-01,12:41:40.000,91,11151448,7885,0,1775047299,13185.687158479988,30830.499959670007,53195.981743920005 2026-04-01,12:41:41.000,91,11151518,8405,0,1775047300,13185.633267999998,26217.944038949994,53196.03764088 2026-04-01,12:41:43.000,91,11151423,8725,0,1775047302,13185.700631099993,30369.176695949995,53196.12148632001 2026-04-01,12:41:44.000,91,11151464,8325,0,1775047303,13185.761257889993,28062.877588200005,53196.16340904 2026-04-01,12:41:45.000,91,11151458,7965,0,1775047304,13185.862302539994,31291.520110800004,53196.17738328 2026-04-01,12:41:46.000,91,11151448,8325,0,1775047305,13185.963347189994,33136.42546353,53196.247254480004 2026-04-01,12:41:47.000,91,11151446,7845,0,1775047306,13186.15870018,34058.88871359,53196.31013856001 2026-04-01,12:41:48.000,91,11151501,8805,0,1775047307,13186.15870018,26217.521091150003,53196.366035520005 2026-04-01,12:41:49.000,91,11151504,8005,0,1775047308,13186.23279958999,34058.91691011,53196.414945360004 2026-04-01,12:41:50.000,91,11151530,7484,0,1775047309,13186.19238172999,30368.80309206,53196.366035520005 2026-04-01,12:41:51.000,91,11151498,8085,0,1775047310,13186.19238172999,34058.81822229001,53196.49180368 2026-04-01,12:41:52.000,91,11151428,7565,0,1775047311,13186.2395359,29907.472779210002,53196.44988096 2026-04-01,12:41:54.000,91,11151418,7805,0,1775047313,13186.414679959991,31290.963229529996,53196.59661048001 2026-04-01,12:41:55.000,91,11151432,8485,0,1775047314,13186.508988299996,25755.817174409996,53196.652507440005 2026-04-01,12:41:56.000,91,11151528,8005,0,1775047315,13186.630241879997,26216.999455530007,53196.66648168 2026-04-01,12:41:57.000,91,11151479,7845,0,1775047316,13186.758231769993,31751.877643710002,53196.701417280005 2026-04-01,12:41:58.000,91,11151486,8125,0,1775047317,13186.879485349993,31751.764857629998,53196.8481468 2026-04-01,12:41:59.000,91,11151454,8205,0,1775047318,13186.913166899998,30829.160624969998,53196.87609528 2026-04-01,12:42:00.000,91,11151468,8245,0,1775047319,13186.879485349993,32212.933040489996,53196.938979360006 2026-04-01,12:42:01.000,91,11151497,8445,0,1775047320,13186.859276419993,31290.399299130004,53196.99487632 2026-04-01,12:42:02.000,91,11151524,7885,0,1775047321,13186.866012729988,29906.605736219994,53197.00885056001 2026-04-01,12:42:03.000,91,11151486,7525,0,1775047322,13186.791913319998,31751.609776769998,53197.106670240006 2026-04-01,12:42:05.000,91,11151466,8285,0,1775047324,13186.751495459997,29906.464753620006,53197.11365736 2026-04-01,12:42:06.000,91,11151424,7845,0,1775047325,13186.805385940002,29445.204932070003,53197.16955432 2026-04-01,12:42:07.000,91,11151459,8045,0,1775047326,13186.906430589988,32212.58058399,53197.19750280001 2026-04-01,12:42:08.000,91,11151508,7885,0,1775047327,13187.007475239989,30367.463757360005,53197.26737400001 2026-04-01,12:42:09.000,91,11151459,8765,0,1775047328,13187.034420479999,35441.152615290004,53197.35121944 2026-04-01,12:42:10.000,91,11151432,7845,0,1775047329,13187.074838339999,30367.400315189996,53197.33025808 2026-04-01,12:42:11.000,91,11151460,8405,0,1775047330,13187.081574649994,29444.90181948,53197.43506488001 2026-04-01,12:42:12.000,91,11151418,8045,0,1775047331,13187.081574649994,35902.222110329996,53197.46301336001 2026-04-01,12:42:13.000,91,11151411,8605,0,1775047332,13187.061365719994,33134.71957407,53197.51891032 2026-04-01,12:42:14.000,91,11151414,7965,0,1775047333,13187.095047269999,29905.802135399994,53197.56083304001 2026-04-01,12:42:16.000,91,11151446,8205,0,1775047335,13187.182619299994,29905.41443325,53197.65166560001 2026-04-01,12:42:17.000,91,11151461,8645,0,1775047336,13187.29713657,29905.280499779998,53197.63769136 2026-04-01,12:42:18.000,91,11151416,8045,0,1775047337,13187.37123597999,28060.142525760006,53197.63769136 2026-04-01,12:42:19.000,91,11151400,8045,0,1775047338,13187.404917529995,25753.942105830007,53197.78442088 2026-04-01,12:42:20.000,91,11151429,8765,0,1775047339,13187.364499669995,28982.584628430006,53197.71454968 2026-04-01,12:42:21.000,91,11151398,8325,0,1775047340,13187.283663949995,31750.199950769995,53197.81236936 2026-04-01,12:42:22.000,91,11151399,8085,0,1775047341,13187.175882989999,29905.343941950006,53197.81236936 2026-04-01,12:42:23.000,91,11151386,7845,0,1775047342,13186.946848449988,23448.072995010007,53197.83333072 2026-04-01,12:42:24.000,91,11151462,8085,0,1775047343,13186.771704389997,28983.085116660004,53197.84031784 2026-04-01,12:42:25.000,91,11151460,8085,0,1775047344,13186.630241879997,30828.03276417,53197.91717616001 2026-04-01,12:42:27.000,91,11151488,7685,0,1775047346,13186.421416270001,29444.182808219994,53197.96608600001 2026-04-01,12:42:28.000,91,11151418,8365,0,1775047347,13186.38099841,34056.534304169996,53197.96608600001 2026-04-01,12:42:29.000,91,11151430,8165,0,1775047348,13186.421416270001,30827.722602449998,53197.93813752001 2026-04-01,12:42:30.000,91,11151484,8285,0,1775047349,13186.502251990001,31288.85553966,53197.924163280004 2026-04-01,12:42:31.000,91,11151483,8525,0,1775047350,13186.522460920001,27137.545342230005,53197.945124640006 2026-04-01,12:42:32.000,91,11151413,8565,0,1775047351,13186.535933539992,29443.710516510007,53197.91717616001 2026-04-01,12:42:33.000,91,11151449,7845,0,1775047352,13186.482043060001,25292.456712119994,53197.875253440005 2026-04-01,12:42:34.000,91,11151449,8525,0,1775047353,13186.508988299996,23908.691345729996,53197.88224056 2026-04-01,12:42:35.000,91,11151372,8245,0,1775047354,13186.461834130001,34055.970373770004,53197.96608600001 2026-04-01,12:42:36.000,91,11151407,8525,0,1775047355,13186.36078948,31749.713560799995,53197.93813752001 2026-04-01,12:42:38.000,91,11151491,8285,0,1775047357,13186.19911804,30827.22211422,53197.90320192 2026-04-01,12:42:39.000,91,11151421,8605,0,1775047358,13186.104809699995,27598.445658149998,53197.8612792 2026-04-01,12:42:40.000,91,11151391,8485,0,1775047359,13185.956610879999,26675.841425489998,53197.80538224 2026-04-01,12:42:41.000,91,11151396,8205,0,1775047360,13185.862302539994,26675.735688540008,53197.826343600005 2026-04-01,12:42:42.000,91,11151465,8445,0,1775047361,13185.720840029993,28059.331875810007,53197.84730496001 2026-04-01,12:42:43.000,91,11151443,8685,0,1775047362,13185.592850139998,31749.0086478,53197.81236936 2026-04-01,12:42:44.000,91,11151428,7925,0,1775047363,13185.485069180002,33132.499098119995,53197.791408 2026-04-01,12:42:45.000,91,11151442,8165,0,1775047364,13185.357079289992,37283.53437948,53197.67961408001 2026-04-01,12:42:46.000,91,11151462,7725,0,1775047365,13185.370551909997,28981.153655040005,53197.71454968 2026-04-01,12:42:47.000,91,11151418,8445,0,1775047366,13185.309925119996,26213.644069650007,53197.707562560005 2026-04-01,12:42:49.000,91,11151472,7965,0,1775047368,13185.350342979997,27136.029779279997,53197.65166560001 2026-04-01,12:42:50.000,91,11151447,8325,0,1775047369,13185.276243569991,28058.577618900003,53197.588781520004 2026-04-01,12:42:51.000,91,11151452,8245,0,1775047370,13185.215616779991,27597.557467770006,53197.51192320001 2026-04-01,12:42:52.000,91,11151441,8645,0,1775047371,13185.08089058,29903.877722909994,53197.55384592001 2026-04-01,12:42:53.000,91,11151473,8725,0,1775047372,13184.905746519995,34055.08923252,53197.4769876 2026-04-01,12:42:54.000,91,11151378,8125,0,1775047373,13184.669975669989,34516.47593841,53197.421090640004 2026-04-01,12:42:55.000,91,11151441,8445,0,1775047374,13184.541985779993,31287.73472799,53197.39314216001 2026-04-01,12:42:56.000,91,11151458,8045,0,1775047375,13184.407259580003,31287.643089300007,53197.28134824 2026-04-01,12:42:57.000,91,11151452,8565,0,1775047376,13184.326423860002,31287.452762789995,53197.19750280001 2026-04-01,12:42:58.000,91,11151401,8405,0,1775047377,13184.400523269993,29903.595757710005,53197.3023096 2026-04-01,12:43:00.000,91,11151461,8525,0,1775047379,13184.656503049999,30825.741796920003,53197.155580080005 2026-04-01,12:43:01.000,91,11151525,8725,0,1775047380,13184.79796556,24829.688376749997,53197.14859296001 2026-04-01,12:43:02.000,91,11151405,9045,0,1775047381,13184.93269175999,32670.65419878,53197.07872176001 2026-04-01,12:43:03.000,91,11151459,8205,0,1775047382,13184.95290068999,28519.647113939995,53197.07872176001 2026-04-01,12:43:04.000,91,11151390,8045,0,1775047383,13184.93942807,22062.432560040004,53197.07173464 2026-04-01,12:43:05.000,91,11151512,7805,0,1775047384,13184.87206496999,26213.622922259994,53196.96692784 2026-04-01,12:43:06.000,91,11151417,8845,0,1775047385,13184.717129839999,28981.146605910006,53196.98090208001 2026-04-01,12:43:07.000,91,11151424,7645,0,1775047386,13184.535249469998,30826.185892110007,53196.9529536 2026-04-01,12:43:08.000,91,11151427,7765,0,1775047387,13184.387050650002,29442.540360929997,53196.93199224001 2026-04-01,12:43:09.000,91,11151440,7965,0,1775047388,13184.218642899992,28981.245293729997,53196.90404376 2026-04-01,12:43:11.000,91,11151450,8205,0,1775047390,13184.056971459991,33593.484003599995,53196.88308240001 2026-04-01,12:43:12.000,91,11151392,8365,0,1775047391,13184.050235149996,27136.14961449,53196.79224984001 2026-04-01,12:43:13.000,91,11151496,8325,0,1775047392,13184.030026219996,31748.465864790007,53196.78526272 2026-04-01,12:43:14.000,91,11151418,8445,0,1775047393,13184.056971459991,30364.855579259995,53196.73635288 2026-04-01,12:43:15.000,91,11151470,8125,0,1775047394,13184.158016109992,27597.46582908,53196.66648168 2026-04-01,12:43:16.000,91,11151417,8445,0,1775047395,13184.178225039992,30826.185892110007,53196.69443016001 2026-04-01,12:43:17.000,91,11151491,8765,0,1775047396,13184.151279799997,34054.990544700006,53196.63154608 2026-04-01,12:43:18.000,91,11151414,7805,0,1775047397,13184.117598249992,26675.291593350004,53196.652507440005 2026-04-01,12:43:19.000,91,11151511,8405,0,1775047398,13184.077180389992,28981.590701099994,53196.61757184 2026-04-01,12:43:20.000,91,11151506,7885,0,1775047399,13183.996344669991,34977.707563439995,53196.54770064001 2026-04-01,12:43:22.000,91,11151434,7805,0,1775047401,13183.908772639996,27597.966317309998,53196.582636240004 2026-04-01,12:43:23.000,91,11151406,8165,0,1775047402,13183.85488215999,31749.17077779,53196.4638552 2026-04-01,12:43:24.000,91,11151450,8285,0,1775047403,13183.77404643999,32210.585680200005,53196.484816560005 2026-04-01,12:43:25.000,91,11151469,8605,0,1775047404,13183.74036489,30365.673278340008,53196.44289384 2026-04-01,12:43:26.000,91,11151456,8005,0,1775047405,13183.67300178999,28982.084140199993,53196.44988096 2026-04-01,12:43:27.000,91,11151412,8405,0,1775047406,13183.585429759994,26675.99650635,53196.44289384 2026-04-01,12:43:28.000,91,11151473,8645,0,1775047407,13183.545011899994,29443.62592695,53196.45686808001 2026-04-01,12:43:29.000,91,11151437,8005,0,1775047408,13183.49112141999,28982.577579300007,53196.435906720006 2026-04-01,12:43:30.000,91,11151548,7925,0,1775047409,13183.464176179994,29443.93608867,53196.40097112 2026-04-01,12:43:31.000,91,11151479,8405,0,1775047410,13183.423758319994,27137.897798730002,53196.45686808001 2026-04-01,12:43:33.000,91,11151508,7925,0,1775047412,13183.464176179994,29444.408380380002,53196.37302264 2026-04-01,12:43:34.000,91,11151473,8285,0,1775047413,13183.484385109994,28521.959228580003,53196.35904840001 2026-04-01,12:43:35.000,91,11151405,8445,0,1775047414,13183.477648799999,33595.732676069994,53196.35206128 2026-04-01,12:43:36.000,91,11151446,7845,0,1775047415,13183.524802969994,27138.25730436,53196.33808704001 2026-04-01,12:43:37.000,91,11151522,7845,0,1775047416,13183.585429759994,31750.679291609995,53196.29616432 2026-04-01,12:43:38.000,91,11151461,8645,0,1775047417,13183.706683339995,31289.412420930006,53196.366035520005 2026-04-01,12:43:39.000,91,11151405,8485,0,1775047418,13183.85488215999,34518.13953309,53196.35904840001 2026-04-01,12:43:40.000,91,11151418,7565,0,1775047419,13184.030026219996,27599.40433983,53196.366035520005 2026-04-01,12:43:41.000,91,11151427,8485,0,1775047420,13184.164752420002,29905.661152800007,53196.393984 2026-04-01,12:43:42.000,91,11151500,8085,0,1775047421,13184.245588140002,25293.274411200007,53196.31013856001 2026-04-01,12:43:44.000,91,11151450,8005,0,1775047423,13184.259060759992,25754.738657520007,53196.40097112 2026-04-01,12:43:45.000,91,11151404,8325,0,1775047424,13184.205170280002,31751.158632449995,53196.44289384 2026-04-01,12:43:46.000,91,11151455,8565,0,1775047425,13184.164752420002,28983.76183314,53196.45686808001 2026-04-01,12:43:47.000,91,11151414,7925,0,1775047426,13184.131070869997,33135.121374480004,53196.42891960001 2026-04-01,12:43:48.000,91,11151446,8485,0,1775047427,13184.083916700001,32212.587633119998,53196.44988096 2026-04-01,12:43:49.000,91,11151447,8685,0,1775047428,13184.070444079996,30828.96324933,53196.40795824001 2026-04-01,12:43:50.000,91,11151421,8885,0,1775047429,13184.050235149996,29906.464753620006,53196.414945360004 2026-04-01,12:43:51.000,91,11151448,8165,0,1775047430,13184.137807179992,28984.043798340004,53196.44988096 2026-04-01,12:43:52.000,91,11151434,8445,0,1775047431,13184.205170280002,26677.871574930003,53196.51276504 2026-04-01,12:43:53.000,91,11151434,8485,0,1775047432,13184.259060759992,26677.935017099997,53196.49180368 2026-04-01,12:43:55.000,91,11151432,8245,0,1775047434,13184.299478619992,34519.492966050006,53196.435906720006 2026-04-01,12:43:56.000,91,11151421,8725,0,1775047435,13184.366841720002,29445.804108120006,53196.52673928001 2026-04-01,12:43:57.000,91,11151389,7885,0,1775047436,13184.366841720002,32213.433528719994,53196.61058472 2026-04-01,12:43:58.000,91,11151425,8645,0,1775047437,13184.360105409993,30829.865537970007,53196.58962336 2026-04-01,12:43:59.000,91,11151448,7965,0,1775047438,13184.380314339993,33136.221038760006,53196.64552032001 2026-04-01,12:44:00.000,91,11151460,8205,0,1775047439,13184.387050650002,33597.56544987,53196.6385332 2026-04-01,12:44:01.000,91,11151465,8285,0,1775047440,13184.380314339993,30830.084061,53196.603597600006 2026-04-01,12:44:02.000,91,11151441,7645,0,1775047441,13184.400523269993,31291.343882550005,53196.652507440005 2026-04-01,12:44:03.000,91,11151461,8525,0,1775047442,13184.440941129993,30830.161601429994,53196.68045592 2026-04-01,12:44:04.000,91,11151455,8485,0,1775047443,13184.488095299988,28985.235101309998,53196.61058472 2026-04-01,12:44:06.000,91,11151470,7845,0,1775047445,13184.562194709993,32675.341870229997,53196.71539152001 2026-04-01,12:44:07.000,91,11151395,7845,0,1775047446,13184.521776849993,30369.12735204,53196.86212104001 2026-04-01,12:44:08.000,91,11151436,8245,0,1775047447,13184.535249469998,36365.58257262,53196.81321120001 2026-04-01,12:44:09.000,91,11151406,8165,0,1775047448,13184.528513159989,30369.331776809995,53196.72936576 2026-04-01,12:44:10.000,91,11151449,8365,0,1775047449,13184.501567919993,29908.100151780003,53196.85513392 2026-04-01,12:44:11.000,91,11151458,8205,0,1775047450,13184.427468509988,31291.999451640004,53196.82718544 2026-04-01,12:44:12.000,91,11151455,7845,0,1775047451,13184.413995889998,27140.752696380005,53196.92500512 2026-04-01,12:44:13.000,91,11151455,8485,0,1775047452,13184.413995889998,28985.918866919994,53196.93199224001 2026-04-01,12:44:14.000,91,11151492,8325,0,1775047453,13184.420732199993,32214.737617770006,53196.90404376 2026-04-01,12:44:15.000,91,11151442,8325,0,1775047454,13184.521776849993,31753.442550570006,53196.918018000004 2026-04-01,12:44:17.000,91,11151323,7805,0,1775047456,13184.669975669989,31292.18272902,53197.02981192001 2026-04-01,12:44:18.000,91,11151417,8605,0,1775047457,13184.764284009994,28985.827228230002,53197.00885056001 2026-04-01,12:44:19.000,91,11151469,8485,0,1775047458,13184.85185603999,29908.332773069997,53197.036799040005 2026-04-01,12:44:20.000,91,11151455,8405,0,1775047459,13184.925955449995,30830.796023129995,53197.04378616 2026-04-01,12:44:21.000,91,11151465,8525,0,1775047460,13185.04047272,28524.525111900002,53197.092696 2026-04-01,12:44:22.000,91,11151486,8045,0,1775047461,13185.148253679996,27140.731548990007,53197.155580080005 2026-04-01,12:44:23.000,91,11151405,8605,0,1775047462,13185.208880469996,24834.4465395,53197.155580080005 2026-04-01,12:44:24.000,91,11151424,8005,0,1775047463,13185.262770950001,31753.322715360002,53197.22545128001 2026-04-01,12:44:25.000,91,11151476,8125,0,1775047464,13185.343606670001,30830.690286180004,53197.24641264001 2026-04-01,12:44:26.000,91,11151481,8565,0,1775047465,13185.417706079992,26679.210909629997,53197.204489920005 2026-04-01,12:44:28.000,91,11151442,8205,0,1775047467,13185.640004309993,29907.4939266,53197.29532248001 2026-04-01,12:44:29.000,91,11151436,8045,0,1775047468,13185.815148369998,28523.552331960003,53197.323270960005 2026-04-01,12:44:30.000,91,11151388,8125,0,1775047469,13185.963347189994,31752.124363259994,53197.34423232001 2026-04-01,12:44:31.000,91,11151416,8245,0,1775047470,13186.17217279999,29445.620830739994,53197.372180800005 2026-04-01,12:44:32.000,91,11151434,7845,0,1775047471,13186.367525789996,31751.786005019996,53197.39314216001 2026-04-01,12:44:33.000,91,11151467,8805,0,1775047472,13186.434888889991,30367.97834385,53197.442052000006 2026-04-01,12:44:34.000,91,11151418,7965,0,1775047473,13186.428152579996,28984.24822311,53197.43506488001 2026-04-01,12:44:35.000,91,11151468,8005,0,1775047474,13186.32037162,27139.314673860004,53197.4769876 2026-04-01,12:44:36.000,91,11151470,8125,0,1775047475,13186.185645419995,28984.42445136,53197.57480728 2026-04-01,12:44:37.000,91,11151443,8645,0,1775047476,13186.05091921999,26678.273375339995,53197.69358832 2026-04-01,12:44:39.000,91,11151471,8165,0,1775047478,13185.741048959993,29907.070978799995,53197.67262696 2026-04-01,12:44:40.000,91,11151455,8005,0,1775047479,13185.633267999998,27600.8071167,53197.72852392001 2026-04-01,12:44:41.000,91,11151438,8005,0,1775047480,13185.512014419997,25294.536205469994,53197.707562560005 2026-04-01,12:44:42.000,91,11151393,8525,0,1775047481,13185.444651320002,26217.0628977,53197.79839512001 2026-04-01,12:44:43.000,91,11151474,8165,0,1775047482,13185.390760839997,25294.564401990006,53197.77044664001 2026-04-01,12:44:44.000,91,11151423,8525,0,1775047483,13185.512014419997,28062.031692599994,53197.791408 2026-04-01,12:44:45.000,91,11151489,8445,0,1775047484,13185.538959659993,23449.5744597,53197.77044664001 2026-04-01,12:44:46.000,91,11151432,7965,0,1775047485,13185.707367409988,30368.401291650007,53197.79839512001 2026-04-01,12:44:47.000,91,11151448,7965,0,1775047486,13185.734312649998,29907.211961399997,53197.78442088 2026-04-01,12:44:48.000,91,11151427,8725,0,1775047487,13185.835357299999,28523.636921519996,53197.826343600005 2026-04-01,12:44:50.000,91,11151445,8245,0,1775047489,13185.916193019999,33597.60069552,53197.84031784 2026-04-01,12:44:51.000,91,11151453,8805,0,1775047490,13185.902720399994,27601.363997969995,53197.88922768001 2026-04-01,12:44:52.000,91,11151412,7885,0,1775047491,13185.895984089999,33136.58759352,53197.90320192 2026-04-01,12:44:53.000,91,11151450,8205,0,1775047492,13185.916193019999,27601.46268579,53197.96608600001 2026-04-01,12:44:54.000,91,11151495,8525,0,1775047493,13185.94987456999,33597.74872725,53198.00800872 2026-04-01,12:44:55.000,91,11151464,7725,0,1775047494,13186.01050135999,29907.719498759994,53198.03595720001 2026-04-01,12:44:56.000,91,11151467,8565,0,1775047495,13186.084600769995,30368.96522205,53198.05691856001 2026-04-01,12:44:57.000,91,11151417,8405,0,1775047496,13186.19911804,25756.381104810003,53198.08486704001 2026-04-01,12:44:58.000,91,11151411,8405,0,1775047497,13186.25300851999,26678.87960052,53198.13377688001 2026-04-01,12:44:59.000,91,11151454,8125,0,1775047498,13186.32037162,30830.175699690008,53198.23858368 2026-04-01,12:45:01.000,91,11151420,7885,0,1775047500,13186.367525789996,31291.851419910003,53198.25255792001 2026-04-01,12:45:02.000,91,11151493,8485,0,1775047501,13186.286690069996,31753.287469710005,53198.27351928001 2026-04-01,12:45:03.000,91,11151425,8085,0,1775047502,13186.25300851999,27140.928924630003,53198.34339048 2026-04-01,12:45:04.000,91,11151454,7765,0,1775047503,13186.29342637999,33137.4052926,53198.40627456 2026-04-01,12:45:05.000,91,11151469,8525,0,1775047504,13186.31363530999,27602.498907899993,53198.46915864001 2026-04-01,12:45:06.000,91,11151461,8725,0,1775047505,13186.38099841,29447.517046709996,53198.50409424 2026-04-01,12:45:07.000,91,11151456,8165,0,1775047506,13186.387734719996,33137.69430693,53198.6298624 2026-04-01,12:45:08.000,91,11151482,8205,0,1775047507,13186.455097819991,34060.31263785,53198.65082376 2026-04-01,12:45:09.000,91,11151427,8565,0,1775047508,13186.515724609992,24835.10210859,53198.6997336 2026-04-01,12:45:10.000,91,11151485,8325,0,1775047509,13186.556142469992,35905.3871697,53198.72069496 2026-04-01,12:45:12.000,91,11151462,7765,0,1775047511,13186.711077599997,28986.440502540005,53198.832488880005 2026-04-01,12:45:13.000,91,11151442,8125,0,1775047512,13186.852540109998,32676.462681899997,53198.85345024001 2026-04-01,12:45:14.000,91,11151483,8525,0,1775047513,13187.014211549998,33137.71545432,53198.90236008001 2026-04-01,12:45:15.000,91,11151475,8645,0,1775047514,13187.101783579994,33599.00347239,53198.99319264001 2026-04-01,12:45:16.000,91,11151474,7885,0,1775047515,13187.243246089994,29447.686225829995,53198.951269920006 2026-04-01,12:45:17.000,91,11151458,7805,0,1775047516,13187.39818122,27602.639890499995,53199.09101232001 2026-04-01,12:45:18.000,91,11151426,8125,0,1775047517,13187.49922587,31292.739610289995,53199.17485776 2026-04-01,12:45:19.000,91,11151455,8805,0,1775047518,13187.607006829996,25757.720439509998,53199.19581912 2026-04-01,12:45:20.000,91,11151507,8485,0,1775047519,13187.687842549996,35444.43046074,53199.27966456001 2026-04-01,12:45:21.000,91,11151510,7885,0,1775047520,13187.681106240001,30370.797995850007,53199.37049712 2026-04-01,12:45:23.000,91,11151509,8645,0,1775047522,13187.607006829996,31754.95106439,53199.49626528001 2026-04-01,12:45:24.000,91,11151467,8245,0,1775047523,13187.49922587,32216.457605489995,53199.54517512001 2026-04-01,12:45:25.000,91,11151391,8445,0,1775047524,13187.41839015,29910.37702077,53199.622033440006 2026-04-01,12:45:26.000,91,11151506,7925,0,1775047525,13187.303872879995,28065.436422390005,53199.62902056 2026-04-01,12:45:27.000,91,11151464,8525,0,1775047526,13187.283663949995,28988.061802440003,53199.69190464001 2026-04-01,12:45:28.000,91,11151454,8125,0,1775047527,13187.243246089994,32217.007437630004,53199.73382736001 2026-04-01,12:45:29.000,91,11151390,8165,0,1775047528,13187.223037159994,29449.342771380005,53199.78273720001 2026-04-01,12:45:30.000,91,11151438,7925,0,1775047529,13187.263455019995,28987.998360269994,53199.83164704001 2026-04-01,12:45:31.000,91,11151454,8325,0,1775047530,13187.43859908,31294.198780200008,53199.89453112 2026-04-01,12:45:32.000,91,11151442,8005,0,1775047531,13187.586797899996,28987.793935499998,53199.96440232 2026-04-01,12:45:34.000,91,11151483,8365,0,1775047533,13187.876459229992,29449.0890027,53199.99933792001 2026-04-01,12:45:35.000,91,11151433,8445,0,1775047534,13187.997712809993,27142.775796689995,53200.1320932 2026-04-01,12:45:36.000,91,11151445,8485,0,1775047535,13188.105493769988,29449.279329209996,53200.2019644 2026-04-01,12:45:37.000,91,11151483,8405,0,1775047536,13188.145911629988,29910.821115960003,53200.236899999996 2026-04-01,12:45:38.000,91,11151399,8525,0,1775047537,13188.199802109993,24837.047668469997,53200.3067712 2026-04-01,12:45:39.000,91,11151436,8045,0,1775047538,13188.199802109993,23914.669007970006,53200.341706800005 2026-04-01,12:45:40.000,91,11151493,8565,0,1775047539,13188.152647939998,27143.663987070002,53200.34869392 2026-04-01,12:45:41.000,91,11151483,8525,0,1775047540,13188.145911629988,32679.120203910003,53200.509397680005 2026-04-01,12:45:42.000,91,11151429,8565,0,1775047541,13188.139175319993,30834.158458139995,53200.49542344 2026-04-01,12:45:43.000,91,11151421,8765,0,1775047542,13188.125702699988,31295.439427079997,53200.61420448 2026-04-01,12:45:45.000,91,11151456,8045,0,1775047544,13188.132439009998,28066.60657797,53200.6561272 2026-04-01,12:45:46.000,91,11151465,8405,0,1775047545,13188.172856869998,32217.9872667,53200.76792112001 2026-04-01,12:45:47.000,91,11151424,8085,0,1775047546,13188.267165209989,28988.935894559996,53200.774908240004 2026-04-01,12:45:48.000,91,11151449,8645,0,1775047547,13188.361473549994,31295.157461879993,53200.87272792 2026-04-01,12:45:49.000,91,11151441,8525,0,1775047548,13188.46925450999,24376.04866473,53200.91465064001 2026-04-01,12:45:50.000,91,11151468,7965,0,1775047549,13188.65787119,28066.099040610003,53200.942599120004 2026-04-01,12:45:51.000,91,11151414,8245,0,1775047550,13188.806070009996,24837.01242282,53201.05439304001 2026-04-01,12:45:52.000,91,11151491,8525,0,1775047551,13188.981214070001,25298.208802199995,53201.02644456 2026-04-01,12:45:53.000,91,11151497,8765,0,1775047552,13189.183303370002,32217.247108049996,53201.075354399996 2026-04-01,12:45:54.000,91,11151416,8085,0,1775047553,13189.371920049998,28065.676092809997,53201.13823848 2026-04-01,12:45:56.000,91,11151456,7965,0,1775047555,13189.540327799994,31755.839254770006,53201.298942240006 2026-04-01,12:45:57.000,91,11151439,7845,0,1775047556,13189.58748196999,28065.577404990006,53201.2150968 2026-04-01,12:45:58.000,91,11151449,8245,0,1775047557,13189.63463614,28526.95001262,53201.347852080005 2026-04-01,12:45:59.000,91,11151414,7845,0,1775047558,13189.56727303999,28065.683141939997,53201.43868464001 2026-04-01,12:46:00.000,91,11151461,8645,0,1775047559,13189.513382559999,30833.31961167,53201.48759448001 2026-04-01,12:46:01.000,91,11151395,8485,0,1775047560,13189.472964699999,28988.273276339998,53201.5295172 2026-04-01,12:46:02.000,91,11151504,7965,0,1775047561,13189.419074219993,28527.076896960003,53201.578427039996 2026-04-01,12:46:03.000,91,11151511,8125,0,1775047562,13189.452755769998,32678.647912200002,53201.66227248 2026-04-01,12:46:04.000,91,11151446,7965,0,1775047563,13189.439283149994,26220.869427900005,53201.70419520001 2026-04-01,12:46:05.000,91,11151476,8205,0,1775047564,13189.493173629999,34985.15144472,53201.71118232 2026-04-01,12:46:07.000,91,11151483,8685,0,1775047566,13189.58748196999,30372.539130959995,53201.781053520004 2026-04-01,12:46:08.000,91,11151434,8285,0,1775047567,13189.69526293,31756.283349959995,53201.84393760001 2026-04-01,12:46:09.000,91,11151435,8845,0,1775047568,13189.722208169995,28527.401156940003,53201.92778304 2026-04-01,12:46:10.000,91,11151428,8005,0,1775047569,13189.89061591999,32678.82414045,53201.92079592001 2026-04-01,12:46:11.000,91,11151430,7805,0,1775047570,13189.93777009,33140.027568959995,53201.97669288 2026-04-01,12:46:12.000,91,11151513,8645,0,1775047571,13190.072496289991,33139.97117592,53202.116435280004 2026-04-01,12:46:13.000,91,11151418,8005,0,1775047572,13190.187013559997,24836.970128040004,53202.17233224 2026-04-01,12:46:14.000,91,11151453,8565,0,1775047573,13190.335212379992,35907.4314174,53202.15835800001 2026-04-01,12:46:15.000,91,11151480,7885,0,1775047574,13190.395839169993,29910.771772050008,53202.22124208 2026-04-01,12:46:16.000,91,11151468,8085,0,1775047575,13190.523829059988,29449.328673120006,53202.24220344 2026-04-01,12:46:18.000,91,11151442,8085,0,1775047577,13190.692236809999,33139.61167029,53202.34701024001 2026-04-01,12:46:19.000,91,11151460,8045,0,1775047578,13190.719182049994,26220.5874627,53202.39592008001 2026-04-01,12:46:20.000,91,11151492,8165,0,1775047579,13190.645082639989,34062.34278729001,53202.472778400006 2026-04-01,12:46:21.000,91,11151498,8285,0,1775047580,13190.564246919988,29449.596540059996,53202.507714 2026-04-01,12:46:22.000,91,11151448,7925,0,1775047581,13190.429520719998,23914.40819016,53202.521688240005 2026-04-01,12:46:23.000,91,11151419,8805,0,1775047582,13190.382366550002,26220.798936599997,53202.56361096001 2026-04-01,12:46:24.000,91,11151442,7805,0,1775047583,13190.308267139997,30372.236018370008,53202.640469280006 2026-04-01,12:46:25.000,91,11151478,8045,0,1775047584,13190.328476069997,27604.51495908,53202.7173276 2026-04-01,12:46:26.000,91,11151461,8645,0,1775047585,13190.348684999997,34523.5462158,53202.7173276 2026-04-01,12:46:27.000,91,11151501,8645,0,1775047586,13190.402575480002,29449.41326268,53202.73130184001 2026-04-01,12:46:29.000,91,11151471,8365,0,1775047588,13190.712445739999,30371.66503884,53202.78021168001 2026-04-01,12:46:30.000,91,11151457,8445,0,1775047589,13190.87411718,30371.573400149995,53202.80117304001 2026-04-01,12:46:31.000,91,11151489,8445,0,1775047590,13190.97516183,32216.528096790003,53202.787198800004 2026-04-01,12:46:32.000,91,11151491,8245,0,1775047591,13191.103151719995,28987.420331610003,53202.87803136001 2026-04-01,12:46:33.000,91,11151455,8765,0,1775047592,13191.19072374999,28064.794951560005,53202.905979840005 2026-04-01,12:46:34.000,91,11151413,8245,0,1775047593,13191.21766899,26219.607633630003,53202.93392832 2026-04-01,12:46:35.000,91,11151391,8445,0,1775047594,13191.264823159996,29909.714402550002,53202.96886392001 2026-04-01,12:46:36.000,91,11151411,8325,0,1775047595,13191.291768399991,29448.348844049993,53202.98982528 2026-04-01,12:46:37.000,91,11151425,8605,0,1775047596,13191.278295780001,28064.53413375,53203.003799520004 2026-04-01,12:46:38.000,91,11151455,8685,0,1775047597,13191.251350539991,28064.505937230002,53202.99681240001 2026-04-01,12:46:40.000,91,11151443,8205,0,1775047599,13191.15030588999,32216.013510300007,53203.05270936 2026-04-01,12:46:41.000,91,11151483,8365,0,1775047600,13191.123360649995,27142.162522380007,53203.05270936 2026-04-01,12:46:42.000,91,11151503,8565,0,1775047601,13191.03578862,30832.304536950003,53203.08764496 2026-04-01,12:46:43.000,91,11151455,8445,0,1775047602,13190.97516183,33138.674136,53203.08764496 2026-04-01,12:46:44.000,91,11151454,8245,0,1775047603,13190.901062419995,34522.51704282001,53203.05969648 2026-04-01,12:46:45.000,91,11151457,8725,0,1775047604,13190.87411718,35445.03668592,53203.17847752 2026-04-01,12:46:46.000,91,11151415,8365,0,1775047605,13190.86738086999,22990.788882780005,53203.17847752 2026-04-01,12:46:47.000,91,11151408,8005,0,1775047606,13190.84717193999,27142.148424119994,53203.241361600005 2026-04-01,12:46:48.000,91,11151464,8205,0,1775047607,13190.91453504,27142.056785430002,53203.171490400004 2026-04-01,12:46:49.000,91,11151468,8045,0,1775047608,13190.96842551999,24835.616695079996,53203.17847752 2026-04-01,12:46:51.000,91,11151523,8405,0,1775047610,13191.103151719995,34983.24817962,53203.22040024 2026-04-01,12:46:52.000,91,11151448,8005,0,1775047611,13191.17051481999,30831.804048720005,53203.241361600005 2026-04-01,12:46:53.000,91,11151482,8205,0,1775047612,13191.204196369996,28986.771811650004,53203.33219416001 2026-04-01,12:46:54.000,91,11151492,8005,0,1775047613,13191.231141609991,24835.510958130006,53203.26931008 2026-04-01,12:46:55.000,91,11151445,8605,0,1775047614,13191.21766899,31293.275344170004,53203.29725856 2026-04-01,12:46:56.000,91,11151471,8365,0,1775047615,13191.15030588999,32215.872527700005,53203.32520704 2026-04-01,12:46:57.000,91,11151505,7805,0,1775047616,13191.062733859995,29909.495879520007,53203.339181280004 2026-04-01,12:46:58.000,91,11151490,8045,0,1775047617,13191.082942789995,25758.051748619997,53203.37411688 2026-04-01,12:46:59.000,91,11151490,8165,0,1775047618,13191.042524929995,32677.06185795,53203.38110400001 2026-04-01,12:47:00.000,91,11151506,8165,0,1775047619,13191.01557969,27603.020543520004,53203.43001384001 2026-04-01,12:47:02.000,91,11151482,7885,0,1775047621,13190.961689209995,29447.855404949994,53203.43700096 2026-04-01,12:47:03.000,91,11151402,7484,0,1775047622,13190.99537076,25757.734537769997,53203.39507824 2026-04-01,12:47:04.000,91,11151406,8325,0,1775047623,13190.981898139995,29909.10817737,53203.45097520001 2026-04-01,12:47:05.000,91,11151455,8285,0,1775047624,13190.921271349995,28525.286417940006,53203.46494944 2026-04-01,12:47:06.000,91,11151475,8365,0,1775047625,13190.86738086999,29447.834257559996,53203.478923680006 2026-04-01,12:47:07.000,91,11151466,7885,0,1775047626,13190.880853489994,32215.386137730005,53203.478923680006 2026-04-01,12:47:08.000,91,11151439,8765,0,1775047627,13190.89432611,28986.426404280006,53203.555782 2026-04-01,12:47:09.000,91,11151427,8525,0,1775047628,13190.92800765999,28986.454600800003,53203.53482064 2026-04-01,12:47:10.000,91,11151487,8565,0,1775047629,13190.98863444999,26680.007461319998,53203.54180776 2026-04-01,12:47:11.000,91,11151481,8485,0,1775047630,13191.09641541,28063.667090760006,53203.52084640001 2026-04-01,12:47:24.000,91,11151461,8325,0,1775047643,13191.695946999993,29907.754744410006,53203.87718952 2026-04-01,12:47:25.000,91,11151485,8805,0,1775047644,13191.669001759998,28985.235101309998,53203.91911224 2026-04-01,12:47:26.000,91,11151467,8285,0,1775047645,13191.709419619998,23450.152488360007,53203.88417664001 2026-04-01,12:47:27.000,91,11151454,8325,0,1775047646,13191.648792829998,29907.705400499995,53203.961034960004 2026-04-01,12:47:28.000,91,11151463,8285,0,1775047647,13191.642056520002,30830.126355779998,53203.9400736 2026-04-01,12:47:29.000,91,11151423,8485,0,1775047648,13191.689210689998,30368.831288579997,53204.03789328 2026-04-01,12:47:30.000,91,11151434,7925,0,1775047649,13191.682474380003,28984.967234370008,53204.03789328 2026-04-01,12:47:31.000,91,11151447,8565,0,1775047650,13191.729628549998,31291.188801690005,53204.1147516 2026-04-01,12:47:32.000,91,11151412,8285,0,1775047651,13191.770046409998,31291.132408649995,53204.07282888001 2026-04-01,12:47:33.000,91,11151446,8445,0,1775047652,13191.803727959988,35903.65308372,53204.247506880005 2026-04-01,12:47:35.000,91,11151508,7925,0,1775047654,13191.722892239988,33597.45971292,53204.128725840004 2026-04-01,12:47:36.000,91,11151471,8605,0,1775047655,13191.669001759998,32675.038757639995,53204.128725840004 2026-04-01,12:47:37.000,91,11151461,8365,0,1775047656,13191.567957109997,27140.083029030007,53204.23353264 2026-04-01,12:47:38.000,91,11151486,8165,0,1775047657,13191.473648769992,31291.477816020008,53204.30340384 2026-04-01,12:47:39.000,91,11151498,8085,0,1775047658,13191.271559469991,28524.08101671,53204.23353264 2026-04-01,12:47:40.000,91,11151494,8005,0,1775047659,13191.163778509996,32214.201883889997,53204.24051976001 2026-04-01,12:47:41.000,91,11151442,8165,0,1775047660,13191.042524929995,34059.2200227,53204.24051976001 2026-04-01,12:47:42.000,91,11151466,8125,0,1775047661,13190.96842551999,29907.895727010007,53204.247506880005 2026-04-01,12:47:43.000,91,11151448,8125,0,1775047662,13190.93474397,31752.71649018,53204.33135232 2026-04-01,12:47:44.000,91,11151437,8485,0,1775047663,13190.91453504,34058.91691011,53204.33135232 2026-04-01,12:47:46.000,91,11151500,7925,0,1775047665,13191.04926123999,32213.722543049997,53204.26846824001 2026-04-01,12:47:47.000,91,11151479,8645,0,1775047666,13191.062733859995,32674.961217210002,53204.33135232 2026-04-01,12:47:48.000,91,11151482,8125,0,1775047667,13191.08967909999,28062.370050840007,53204.254494 2026-04-01,12:47:49.000,91,11151505,8605,0,1775047668,13191.123360649995,25756.070943090002,53204.33135232 2026-04-01,12:47:50.000,91,11151481,8565,0,1775047669,13191.08967909999,27139.82926035,53204.296416720004 2026-04-01,12:47:51.000,91,11151440,8085,0,1775047670,13191.08967909999,30368.62686381,53204.247506880005 2026-04-01,12:47:52.000,91,11151320,7885,0,1775047671,13191.143569579996,24833.593594770005,53204.28244248 2026-04-01,12:47:53.000,91,11151273,8565,0,1775047672,13191.231141609991,30829.78094841,53204.33135232 2026-04-01,12:47:54.000,91,11151309,8485,0,1775047673,13191.224405299996,31291.132408649995,53204.38724928001 2026-04-01,12:47:55.000,91,11151295,8285,0,1775047674,13191.264823159996,31752.314689770006,53204.35930080001 2026-04-01,12:47:57.000,91,11151484,7245,0,1775047676,13191.291768399991,28062.27136302,53204.296416720004 2026-04-01,12:47:58.000,91,11151474,8045,0,1775047677,13191.305241019996,28062.165626069997,53204.27545536 2026-04-01,12:47:59.000,91,11151467,8805,0,1775047678,13191.298504710001,35442.118346100004,53204.30340384 2026-04-01,12:48:00.000,91,11151476,7965,0,1775047679,13191.278295780001,30829.583572770003,53204.28942960001 2026-04-01,12:48:01.000,91,11151475,8525,0,1775047680,13191.298504710001,31752.089117609998,53204.40122352 2026-04-01,12:48:02.000,91,11151512,7965,0,1775047681,13191.224405299996,33135.748747050005,53204.317378080006 2026-04-01,12:48:03.000,91,11151504,7765,0,1775047682,13191.19746006,33135.854483999996,53204.30340384 2026-04-01,12:48:04.000,91,11151526,8045,0,1775047683,13191.13009695999,33597.19184598001,53204.317378080006 2026-04-01,12:48:05.000,91,11151511,8565,0,1775047684,13191.103151719995,23910.89067429,53204.33833944001 2026-04-01,12:48:06.000,91,11151419,8645,0,1775047685,13191.06947016999,30368.528175989995,53204.317378080006 2026-04-01,12:48:08.000,91,11151488,7965,0,1775047687,13190.99537076,28984.988381760006,53204.35231368 2026-04-01,12:48:09.000,91,11151538,8485,0,1775047688,13190.93474397,28523.799051509995,53204.27545536 2026-04-01,12:48:10.000,91,11151530,8245,0,1775047689,13190.87411718,32213.84942739,53204.317378080006 2026-04-01,12:48:11.000,91,11151479,8405,0,1775047690,13190.80675407999,29446.304596350004,53204.3243652 2026-04-01,12:48:12.000,91,11151439,8405,0,1775047691,13190.773072529999,28062.525131700007,53204.30340384 2026-04-01,12:48:13.000,91,11151439,8725,0,1775047692,13190.773072529999,28062.44759127,53204.26148112 2026-04-01,12:48:14.000,91,11151503,8325,0,1775047693,13190.84717193999,28523.59462674,53204.27545536 2026-04-01,12:48:15.000,91,11151449,8325,0,1775047694,13190.90779872999,27600.96924669,53204.28942960001 2026-04-01,12:48:16.000,91,11151441,8565,0,1775047695,13191.002107069995,30368.401291650007,53204.31039096001 2026-04-01,12:48:17.000,91,11151508,7965,0,1775047696,13191.04926123999,34058.33888145001,53204.26846824001 2026-04-01,12:48:19.000,91,11151412,7845,0,1775047698,13191.17051481999,27600.623839320004,53204.296416720004 2026-04-01,12:48:20.000,91,11151474,8165,0,1775047699,13191.231141609991,32213.22205482,53204.31039096001 2026-04-01,12:48:21.000,91,11151469,8845,0,1775047700,13191.25808685,29445.677223780003,53204.366287920006 2026-04-01,12:48:22.000,91,11151426,8045,0,1775047701,13191.278295780001,29445.754764209996,53204.37327504 2026-04-01,12:48:23.000,91,11151496,8285,0,1775047702,13191.23787792,26217.048799440003,53204.33135232 2026-04-01,12:48:24.000,91,11151490,8085,0,1775047703,13191.1570422,29445.923943329995,53204.317378080006 2026-04-01,12:48:25.000,91,11151439,8525,0,1775047704,13191.123360649995,27139.638933840004,53204.38724928001 2026-04-01,12:48:26.000,91,11151440,7965,0,1775047705,13191.03578862,25294.606696770003,53204.345326560004 2026-04-01,12:48:27.000,91,11151383,9165,0,1775047706,13191.022315999995,27139.582540799995,53204.31039096001 2026-04-01,12:48:28.000,91,11151503,8525,0,1775047707,13190.99537076,28984.501991790006,53204.30340384 2026-04-01,12:48:30.000,91,11151483,8125,0,1775047709,13191.002107069995,27600.609741060005,53204.31039096001 2026-04-01,12:48:31.000,91,11151456,8165,0,1775047710,13191.022315999995,28523.030696340007,53204.40821064001 2026-04-01,12:48:32.000,91,11151440,8205,0,1775047711,13191.143569579996,32674.312697250003,53204.30340384 2026-04-01,12:48:33.000,91,11151489,8205,0,1775047712,13191.264823159996,31290.490937819995,53204.35231368 2026-04-01,12:48:34.000,91,11151494,8125,0,1775047713,13191.352395189992,27600.433512810007,53204.366287920006 2026-04-01,12:48:35.000,91,11151470,8125,0,1775047714,13191.466912459997,28522.875615480007,53204.33833944001 2026-04-01,12:48:36.000,91,11151476,8165,0,1775047715,13191.534275559992,27139.152543870005,53204.366287920006 2026-04-01,12:48:37.000,91,11151513,8605,0,1775047716,13191.608374969997,28984.184780940006,53204.415197760005 2026-04-01,12:48:38.000,91,11151478,8285,0,1775047717,13191.655529139993,34519.27444302,53204.415197760005 2026-04-01,12:48:39.000,91,11151442,8485,0,1775047718,13191.702683310003,30367.893754289995,53204.485068960006 2026-04-01,12:48:41.000,91,11151509,8485,0,1775047720,13191.628583899997,29445.352963800004,53204.47808184001 2026-04-01,12:48:42.000,91,11151426,7885,0,1775047721,13191.702683310003,28061.587597410005,53204.55494016001 2026-04-01,12:48:43.000,91,11151506,8285,0,1775047722,13191.702683310003,24371.53722153,53204.513017440004 2026-04-01,12:48:44.000,91,11151475,8645,0,1775047723,13191.722892239988,28061.552351759994,53204.61083712 2026-04-01,12:48:45.000,91,11151472,8325,0,1775047724,13191.716155929993,28983.966257909997,53204.59686288 2026-04-01,12:48:46.000,91,11151521,8365,0,1775047725,13191.770046409998,27138.905824319998,53204.680708320004 2026-04-01,12:48:47.000,91,11151530,7805,0,1775047726,13191.850882129998,34057.514133239994,53204.64577272001 2026-04-01,12:48:48.000,91,11151413,8605,0,1775047727,13191.877827369994,26216.167658189996,53204.6387856 2026-04-01,12:48:49.000,91,11151490,8085,0,1775047728,13191.938454159994,26677.356988440006,53204.71564392 2026-04-01,12:48:50.000,91,11151428,8125,0,1775047729,13192.012553569999,28983.536260980007,53204.71564392 2026-04-01,12:48:52.000,91,11151383,8405,0,1775047731,13192.09338929,30367.238185199996,53204.799489360004 2026-04-01,12:48:53.000,91,11151437,8565,0,1775047732,13192.10686190999,31289.78602482,53204.86237344001 2026-04-01,12:48:54.000,91,11151497,8805,0,1775047733,13192.09338929,29444.859524700005,53204.97416736 2026-04-01,12:48:55.000,91,11151515,8405,0,1775047734,13192.09338929,28983.726587490004,53204.94621888 2026-04-01,12:48:56.000,91,11151425,8525,0,1775047735,13192.059707739994,31751.306664179996,53204.96019312001 2026-04-01,12:48:57.000,91,11151503,8765,0,1775047736,13191.951926779999,29906.3660658,53204.92525752 2026-04-01,12:48:58.000,91,11151473,8045,0,1775047737,13191.911508919999,30367.703427779998,53204.97416736 2026-04-01,12:48:59.000,91,11151429,8485,0,1775047738,13191.823936889989,30367.53424866,53205.07198704 2026-04-01,12:49:00.000,91,11151448,8005,0,1775047739,13191.850882129998,27138.687301290003,53205.10692264001 2026-04-01,12:49:01.000,91,11151460,7845,0,1775047740,13191.931717849999,28983.508064459995,53205.05102568 2026-04-01,12:49:03.000,91,11151457,8925,0,1775047742,13192.09338929,31750.7709303,53205.10692264001 2026-04-01,12:49:04.000,91,11151488,7845,0,1775047743,13192.17422501,30367.061956949998,53205.21871656 2026-04-01,12:49:05.000,91,11151453,8485,0,1775047744,13192.261797039995,27599.517125910003,53205.134871120004 2026-04-01,12:49:06.000,91,11151378,8205,0,1775047745,13192.31568752,34979.50509159001,53205.19076808 2026-04-01,12:49:07.000,91,11151462,7885,0,1775047746,13192.403259549996,26677.053875850004,53205.24666504001 2026-04-01,12:49:08.000,91,11151445,8685,0,1775047747,13192.37631431,32673.290573399994,53205.22570368001 2026-04-01,12:49:09.000,91,11151469,8525,0,1775047748,13192.38978692999,29444.59165776,53205.2676264 2026-04-01,12:49:10.000,91,11151506,8085,0,1775047749,13192.383050619996,26215.822250819998,53205.28858776 2026-04-01,12:49:11.000,91,11151442,8165,0,1775047750,13192.38978692999,29905.71754584,53205.36544608001 2026-04-01,12:49:12.000,91,11151466,8285,0,1775047751,13192.40999585999,28521.888737279995,53205.35845896 2026-04-01,12:49:14.000,91,11151477,8645,0,1775047753,13192.45715003,29444.091169530002,53205.43531728 2026-04-01,12:49:15.000,91,11151461,8405,0,1775047754,13192.537985750001,29443.978383449998,53205.49820136 2026-04-01,12:49:16.000,91,11151387,8365,0,1775047755,13192.612085159992,27137.636980919997,53205.56807256 2026-04-01,12:49:17.000,91,11151470,8085,0,1775047756,13192.625557779997,25292.590645589997,53205.64493088 2026-04-01,12:49:18.000,91,11151503,8605,0,1775047757,13192.618821470001,34517.30773575,53205.70082784001 2026-04-01,12:49:19.000,91,11151418,7885,0,1775047758,13192.659239330002,33133.316797199994,53205.74275056 2026-04-01,12:49:20.000,91,11151421,8445,0,1775047759,13192.699657190002,28982.0136489,53205.7916604 2026-04-01,12:49:21.000,91,11151436,8165,0,1775047760,13192.780492910002,31749.34700604,53205.72877632001 2026-04-01,12:49:22.000,91,11151467,8285,0,1775047761,13192.793965529992,25753.258340219996,53205.81960888001 2026-04-01,12:49:23.000,91,11151424,7925,0,1775047762,13192.841119700002,31749.283563870005,53205.79864752001 2026-04-01,12:49:25.000,91,11151412,8045,0,1775047764,13192.834383389993,28520.605795619995,53205.875505840006 2026-04-01,12:49:26.000,91,11151440,8085,0,1775047765,13192.807438149997,32210.557483679993,53205.973325520004 2026-04-01,12:49:27.000,91,11151430,7445,0,1775047766,13192.746811359997,26675.80617984,53205.9314028 2026-04-01,12:49:28.000,91,11151408,8285,0,1775047767,13192.665975639997,24369.669202079996,53206.02922248 2026-04-01,12:49:29.000,91,11151415,8805,0,1775047768,13192.571667299992,32210.66322063,53206.02922248 2026-04-01,12:49:30.000,91,11151409,8285,0,1775047769,13192.47735896,29443.231175670007,53206.05018384 2026-04-01,12:49:31.000,91,11151364,8005,0,1775047770,13192.450413719991,29443.054947419994,53206.07813232 2026-04-01,12:49:32.000,91,11151410,8085,0,1775047771,13192.38978692999,28981.70348718,53206.1060808 2026-04-01,12:49:33.000,91,11151404,8645,0,1775047772,13192.463886339996,28059.007615830007,53206.1060808 2026-04-01,12:49:34.000,91,11151404,8205,0,1775047773,13192.564930989996,28058.810240189996,53206.175952 2026-04-01,12:49:36.000,91,11151444,7885,0,1775047775,13192.908482799998,25752.024742470006,53206.16896488 2026-04-01,12:49:37.000,91,11151347,8525,0,1775047776,13193.090363169998,24368.104295220008,53206.23184896001 2026-04-01,12:49:38.000,91,11151360,8205,0,1775047777,13193.22508936999,32670.160759680002,53206.25281032001 2026-04-01,12:49:39.000,91,11151441,8485,0,1775047778,13193.33287033,36821.22423756,53206.308707280004 2026-04-01,12:49:40.000,91,11151422,8085,0,1775047779,13193.37328819,26674.142585160007,53206.39953984001 2026-04-01,12:49:41.000,91,11151403,8645,0,1775047780,13193.319397709995,25751.897858130003,53206.41351408 2026-04-01,12:49:42.000,91,11151393,8285,0,1775047781,13193.144253649989,27135.67732278,53206.427488320005 2026-04-01,12:49:43.000,91,11151386,8205,0,1775047782,13192.996054829993,32209.408475489996,53206.476398160004 2026-04-01,12:49:44.000,91,11151418,8205,0,1775047783,13192.753547669992,29903.377234679996,53206.51133376 2026-04-01,12:49:45.000,91,11151372,8405,0,1775047784,13192.484095269996,27597.282551700002,53206.497359520006 2026-04-01,12:49:47.000,91,11151454,7965,0,1775047786,13192.120334529995,31287.184895850005,53206.55325648 2026-04-01,12:49:48.000,91,11151369,8765,0,1775047787,13192.039498809994,25291.032787860007,53206.546269360006 2026-04-01,12:49:49.000,91,11151256,8085,0,1775047788,13191.978872019994,33593.004662759995,53206.50434664 2026-04-01,12:49:50.000,91,11151368,8085,0,1775047789,13192.04623511999,27596.859603899997,53206.60216632 2026-04-01,12:49:51.000,91,11151371,8765,0,1775047790,13192.15401608,27596.612884350005,53206.51133376 2026-04-01,12:49:52.000,91,11151384,7885,0,1775047791,13192.25506073,28518.878758770006,53206.60216632 2026-04-01,12:49:53.000,91,11151357,8565,0,1775047792,13192.430204789991,27596.33796828,53206.62312768 2026-04-01,12:49:54.000,91,11151387,8405,0,1775047793,13192.558194680001,31286.042936790007,53206.58819208001 2026-04-01,12:49:55.000,91,11151380,8085,0,1775047794,13192.591876229992,31747.316856599995,53206.644089040004 2026-04-01,12:49:56.000,91,11151381,8445,0,1775047795,13192.632294089992,32208.541432500002,53206.65806328001 2026-04-01,12:49:58.000,91,11151381,8445,0,1775047797,13192.544722059996,29902.658223420003,53206.74889584 2026-04-01,12:49:59.000,91,11151438,7965,0,1775047798,13192.41673217,28519.0972818,53206.7698572 2026-04-01,12:50:00.000,91,11151412,8405,0,1775047799,13192.29547859,32208.999625950004,53206.811779920004 2026-04-01,12:50:01.000,91,11151386,8005,0,1775047800,13192.140543459995,26212.995549690007,53206.84671552 2026-04-01,12:50:02.000,91,11151383,8725,0,1775047801,13191.958663089994,35437.578706379994,53206.811779920004 2026-04-01,12:50:03.000,91,11151389,8005,0,1775047802,13191.844145819989,31747.697509620004,53206.79780568 2026-04-01,12:50:04.000,91,11151408,7885,0,1775047803,13191.689210689998,28980.364152480004,53206.85370264001 2026-04-01,12:50:05.000,91,11151371,8605,0,1775047804,13191.615111279993,28980.364152480004,53206.82575416001 2026-04-01,12:50:06.000,91,11151373,8325,0,1775047805,13191.581429730002,29902.792156890006,53206.88863824 2026-04-01,12:50:07.000,91,11151378,8125,0,1775047806,13191.561220800002,34053.89792955,53206.8397284 2026-04-01,12:50:09.000,91,11151233,8845,0,1775047808,13191.662265450002,26212.861616220005,53206.80479280001 2026-04-01,12:50:10.000,91,11151446,7965,0,1775047809,13191.743101169988,28980.25841553,53206.9095996 2026-04-01,12:50:11.000,91,11151392,8165,0,1775047810,13191.810464269998,32208.759955529997,53206.881651120006 2026-04-01,12:50:12.000,91,11151365,8485,0,1775047811,13191.898036299994,27135.240276719996,53206.84671552 2026-04-01,12:50:13.000,91,11151392,8085,0,1775047812,13191.924981539989,28518.92810268,53206.9445352 2026-04-01,12:50:14.000,91,11151435,8565,0,1775047813,13192.012553569999,31286.27555808,53206.9445352 2026-04-01,12:50:15.000,91,11151396,8005,0,1775047814,13192.05297143,27596.401410449995,53206.95152232001 2026-04-01,12:50:16.000,91,11151347,8325,0,1775047815,13192.00581725999,32669.85764709,53206.97248368001 2026-04-01,12:50:17.000,91,11151269,8405,0,1775047816,13191.992344639999,28980.011695980007,53207.00741928 2026-04-01,12:50:18.000,91,11151191,8925,0,1775047817,13192.012553569999,31286.190968519993,53206.98645792 2026-04-01,12:50:20.000,91,11151226,8045,0,1775047819,13191.850882129998,25290.236236170007,53207.028380640004 2026-04-01,12:50:21.000,91,11151228,8285,0,1775047820,13191.844145819989,29902.425602129995,53207.049342000006 2026-04-01,12:50:22.000,91,11151392,7845,0,1775047821,13191.830673199998,31286.014740269995,53207.028380640004 2026-04-01,12:50:23.000,91,11151419,8925,0,1775047822,13191.830673199998,29902.284619529994,53207.06331624 2026-04-01,12:50:24.000,91,11151439,8685,0,1775047823,13191.796991649993,28979.870713380005,53207.09126472001 2026-04-01,12:50:25.000,91,11151395,8405,0,1775047824,13191.830673199998,29902.312816050005,53207.03536776 2026-04-01,12:50:26.000,91,11151395,8685,0,1775047825,13191.837409509993,28518.723677910006,53207.00741928 2026-04-01,12:50:27.000,91,11151408,8285,0,1775047826,13191.830673199998,28057.506151139998,53207.0144064 2026-04-01,12:50:28.000,91,11151391,8445,0,1775047827,13191.743101169988,34053.36219566999,53207.000432160006 2026-04-01,12:50:29.000,91,11151371,8445,0,1775047828,13191.648792829998,28979.821369469995,53207.03536776 2026-04-01,12:50:31.000,91,11151413,8525,0,1775047830,13191.507330319997,32208.294712949995,53207.10523896 2026-04-01,12:50:32.000,91,11151377,8525,0,1775047831,13191.439967220002,33130.66632432,53207.04235488001 2026-04-01,12:50:33.000,91,11151378,7484,0,1775047832,13191.399549360001,27595.86567657,53207.03536776 2026-04-01,12:50:34.000,91,11151368,7925,0,1775047833,13191.311977329991,32207.998649490008,53207.00741928 2026-04-01,12:50:35.000,91,11151383,8645,0,1775047834,13191.204196369996,30363.093296759995,53206.9445352 2026-04-01,12:50:36.000,91,11151247,8605,0,1775047835,13191.210932679991,27595.774037879994,53206.979470800004 2026-04-01,12:50:37.000,91,11151240,7965,0,1775047836,13191.251350539991,30824.381314829996,53206.930560960005 2026-04-01,12:50:38.000,91,11151275,8725,0,1775047837,13191.264823159996,30824.409511349993,53206.9445352 2026-04-01,12:50:39.000,91,11151359,8485,0,1775047838,13191.285032089996,28979.45481471,53206.93754808 2026-04-01,12:50:40.000,91,11151410,7965,0,1775047839,13191.231141609991,28518.194993159996,53206.9095996 2026-04-01,12:50:42.000,91,11151410,8045,0,1775047841,13191.1570422,25289.693453159998,53206.860689760004 2026-04-01,12:50:43.000,91,11151416,8325,0,1775047842,13191.062733859995,25751.023766009996,53206.832741280006 2026-04-01,12:50:44.000,91,11151363,8565,0,1775047843,13191.042524929995,31747.09128444,53206.84671552 2026-04-01,12:50:45.000,91,11151421,8485,0,1775047844,13190.941480279995,29902.263472139995,53206.811779920004 2026-04-01,12:50:46.000,91,11151416,8205,0,1775047845,13190.732654669999,31747.26751269,53206.74889584 2026-04-01,12:50:47.000,91,11151374,8125,0,1775047846,13190.645082639989,28057.456807230003,53206.7698572 2026-04-01,12:50:48.000,91,11151376,7965,0,1775047847,13190.537301679993,30824.874753929995,53206.74889584 2026-04-01,12:50:49.000,91,11151430,8125,0,1775047848,13190.416048099993,37281.983570879995,53206.74889584 2026-04-01,12:50:50.000,91,11151351,8485,0,1775047849,13190.341948690002,32669.773057529994,53206.74190872 2026-04-01,12:50:51.000,91,11151428,8085,0,1775047850,13190.254376659992,30824.839508279998,53206.665050400006 2026-04-01,12:50:53.000,91,11151426,8125,0,1775047852,13190.220695110002,33130.891896479996,53206.56723072001 2026-04-01,12:50:54.000,91,11151434,8085,0,1775047853,13190.315003449992,27134.810279790006,53206.595179200005 2026-04-01,12:50:55.000,91,11151404,8045,0,1775047854,13190.416048099993,26212.206047130006,53206.476398160004 2026-04-01,12:50:56.000,91,11151413,8485,0,1775047855,13190.564246919988,29901.88986825,53206.497359520006 2026-04-01,12:50:57.000,91,11151427,7845,0,1775047856,13190.746127289989,29440.474965839996,53206.4554368 2026-04-01,12:50:58.000,91,11151383,8445,0,1775047857,13190.84717193999,23905.568581140004,53206.40652696 2026-04-01,12:50:59.000,91,11151396,8125,0,1775047858,13190.98863444999,26211.6350676,53206.36460424 2026-04-01,12:51:00.000,91,11151396,8085,0,1775047859,13191.02905230999,31285.070156849994,53206.40652696 2026-04-01,12:51:01.000,91,11151481,8565,0,1775047860,13191.06947016999,32668.708638900003,53206.378578480006 2026-04-01,12:51:02.000,91,11151391,8485,0,1775047861,13191.02905230999,27134.048973750003,53206.29473304 2026-04-01,12:51:04.000,91,11151398,7765,0,1775047863,13190.88758979999,27134.013728100006,53206.259797440005 2026-04-01,12:51:05.000,91,11151345,8485,0,1775047864,13190.800017769994,26672.817348719997,53206.308707280004 2026-04-01,12:51:06.000,91,11151422,8165,0,1775047865,13190.678764189994,28978.862687789995,53206.175952 2026-04-01,12:51:07.000,91,11151490,8205,0,1775047866,13190.658555259994,26211.543428909994,53206.23184896001 2026-04-01,12:51:08.000,91,11151491,8605,0,1775047867,13190.564246919988,33591.143692440004,53206.16896488 2026-04-01,12:51:09.000,91,11151449,8725,0,1775047868,13190.429520719998,32668.74388455,53206.141016400004 2026-04-01,12:51:10.000,91,11151448,8005,0,1775047869,13190.368893929997,33591.20008548,53206.05018384 2026-04-01,12:51:11.000,91,11151489,8485,0,1775047870,13190.288058209997,30823.84558095,53206.06415808001 2026-04-01,12:51:12.000,91,11151504,8005,0,1775047871,13190.288058209997,32207.561603430004,53206.0711452 2026-04-01,12:51:13.000,91,11151435,8685,0,1775047872,13190.213958799992,27134.126514179996,53206.022235360004 2026-04-01,12:51:15.000,91,11151437,8365,0,1775047874,13190.187013559997,27595.21010748,53205.88948008 2026-04-01,12:51:16.000,91,11151456,8085,0,1775047875,13190.220695110002,30362.324941590006,53205.924415680005 2026-04-01,12:51:17.000,91,11151434,8205,0,1775047876,13190.281321900002,28978.510231289998,53205.854544480004 2026-04-01,12:51:18.000,91,11151420,8205,0,1775047877,13190.328476069997,29439.551529810007,53205.79864752001 2026-04-01,12:51:19.000,91,11151460,8245,0,1775047878,13190.416048099993,30823.084274909997,53205.76371192 2026-04-01,12:51:20.000,91,11151506,8285,0,1775047879,13190.490147509998,32667.806350259998,53205.72877632001 2026-04-01,12:51:21.000,91,11151440,8485,0,1775047880,13190.564246919988,33128.85469791001,53205.78467328 2026-04-01,12:51:22.000,91,11151474,8205,0,1775047881,13190.591192159998,29439.00169767,53205.72877632001 2026-04-01,12:51:23.000,91,11151496,8165,0,1775047882,13190.611401089998,29900.12053662,53205.67986648001 2026-04-01,12:51:24.000,91,11151440,8045,0,1775047883,13190.570983229998,28977.622040910006,53205.67287936 2026-04-01,12:51:26.000,91,11151433,8405,0,1775047885,13190.469938579998,23904.116460360005,53205.637943760004 2026-04-01,12:51:27.000,91,11151427,8845,0,1775047886,13190.355421309992,28977.347124840002,53205.540124080006 2026-04-01,12:51:28.000,91,11151456,7965,0,1775047887,13190.247640349997,32667.108486390003,53205.56108544001 2026-04-01,12:51:29.000,91,11151447,8645,0,1775047888,13190.106177839996,28054.968464339996,53205.38640744 2026-04-01,12:51:30.000,91,11151454,8045,0,1775047889,13189.991660569991,33128.3119149,53205.491214240006 2026-04-01,12:51:31.000,91,11151465,8445,0,1775047890,13189.843461749995,31283.54754477,53205.44929152 2026-04-01,12:51:32.000,91,11151437,8445,0,1775047891,13189.722208169995,28516.326973710005,53205.37942032 2026-04-01,12:51:33.000,91,11151491,8885,0,1775047892,13189.56727303999,32206.060138739995,53205.29557488001 2026-04-01,12:51:34.000,91,11151357,8605,0,1775047893,13189.405601599989,34512.10547780999,53205.33051048 2026-04-01,12:51:35.000,91,11151341,8485,0,1775047894,13189.230457539998,33589.473048629996,53205.27461352001 2026-04-01,12:51:37.000,91,11151283,8445,0,1775047896,13189.088995029997,32205.468011820005,53205.14884536001 2026-04-01,12:51:38.000,91,11151471,8445,0,1775047897,13189.109203959997,28976.705654010002,53205.11390976 2026-04-01,12:51:39.000,91,11151502,8165,0,1775047898,13189.115940269992,29437.746952529997,53204.97416736 2026-04-01,12:51:40.000,91,11151455,8325,0,1775047899,13189.176567059993,30821.378385450007,53204.967180240004 2026-04-01,12:51:41.000,91,11151447,8605,0,1775047900,13189.190039679997,26209.287707309995,53204.91128328001 2026-04-01,12:51:42.000,91,11151471,8485,0,1775047901,13189.095731339992,28515.375341160005,53204.967180240004 2026-04-01,12:51:43.000,91,11151530,8125,0,1775047902,13188.954268829992,33588.93731475,53204.86237344001 2026-04-01,12:51:44.000,91,11151457,8525,0,1775047903,13188.866696799996,28054.573713060003,53204.89032192001 2026-04-01,12:51:45.000,91,11151482,8325,0,1775047904,13188.67808012,34050.59188758,53204.80647648 2026-04-01,12:51:46.000,91,11151433,8405,0,1775047905,13188.502936059995,27593.736839310004,53204.77154088001 2026-04-01,12:51:48.000,91,11151462,8005,0,1775047907,13188.334528309999,33128.488143149996,53204.65974696 2026-04-01,12:51:49.000,91,11151403,8525,0,1775047908,13188.321055689994,29899.866767939995,53204.64577272001 2026-04-01,12:51:50.000,91,11151514,8125,0,1775047909,13188.300846759994,31744.722776759998,53204.67372120001 2026-04-01,12:51:51.000,91,11151505,8685,0,1775047910,13188.38841878999,33589.44485211,53204.55494016001 2026-04-01,12:51:52.000,91,11151510,8045,0,1775047911,13188.46925450999,33128.234374470005,53204.54096592 2026-04-01,12:51:53.000,91,11151543,8525,0,1775047912,13188.482727129995,27593.532414539994,53204.513017440004 2026-04-01,12:51:54.000,91,11151437,8365,0,1775047913,13188.48946343999,31744.447860689994,53204.45712048001 2026-04-01,12:51:55.000,91,11151382,8005,0,1775047914,13188.52988129999,27593.539463670008,53204.42218488 2026-04-01,12:51:56.000,91,11151504,8005,0,1775047915,13188.52988129999,30360.844624289995,53204.42218488 2026-04-01,12:51:57.000,91,11151265,8525,0,1775047916,13188.563562849995,28516.030910250003,53204.42218488 2026-04-01,12:51:59.000,91,11151473,8325,0,1775047918,13188.59050808999,34511.85170913,53204.415197760005 2026-04-01,12:52:00.000,91,11151517,8525,0,1775047919,13188.69828905,26671.231294469995,53204.33135232 2026-04-01,12:52:01.000,91,11151442,7885,0,1775047920,13188.846487869996,27593.79323235,53204.35231368 2026-04-01,12:52:02.000,91,11151496,8125,0,1775047921,13188.961005140001,28516.36926849,53204.38724928001 2026-04-01,12:52:03.000,91,11151453,8645,0,1775047922,13188.967741449997,30361.44380034,53204.37327504 2026-04-01,12:52:04.000,91,11151466,8045,0,1775047923,13188.987950379997,31745.378345849997,53204.35231368 2026-04-01,12:52:05.000,91,11151515,8565,0,1775047924,13189.008159309997,30823.112471429995,53204.40122352 2026-04-01,12:52:06.000,91,11151507,8605,0,1775047925,13189.055313479992,30823.260503159996,53204.3942364 2026-04-01,12:52:07.000,91,11151453,8405,0,1775047926,13189.041840860002,27133.633075079997,53204.43615912001 2026-04-01,12:52:08.000,91,11151450,8365,0,1775047927,13189.075522409992,29439.77710197,53204.429172 2026-04-01,12:52:10.000,91,11151460,7805,0,1775047929,13189.169830749997,30823.352141850002,53204.49205608 2026-04-01,12:52:11.000,91,11151423,8805,0,1775047930,13189.237193849993,28056.004686450004,53204.52699168001 2026-04-01,12:52:12.000,91,11151537,8525,0,1775047931,13189.365183739988,28517.165820180002,53204.54096592 2026-04-01,12:52:13.000,91,11151440,8125,0,1775047932,13189.493173629999,28055.913047759997,53204.57590152001 2026-04-01,12:52:14.000,91,11151490,8125,0,1775047933,13189.600954589994,27594.639127949995,53204.582888640005 2026-04-01,12:52:15.000,91,11151488,8205,0,1775047934,13189.69526293,25288.579690619998,53204.62481136001 2026-04-01,12:52:16.000,91,11151433,8485,0,1775047935,13189.80978019999,24366.25037403,53204.582888640005 2026-04-01,12:52:17.000,91,11151492,8085,0,1775047936,13189.78957126999,25288.88280321,53204.75756664 2026-04-01,12:52:18.000,91,11151512,8245,0,1775047937,13189.742417099995,31284.978518160002,53204.72263104001 2026-04-01,12:52:19.000,91,11151446,8085,0,1775047938,13189.73568079,23905.62497418,53204.72263104001 2026-04-01,12:52:21.000,91,11151456,8045,0,1775047940,13189.540327799994,34975.41659619,53204.778528 2026-04-01,12:52:22.000,91,11151457,8645,0,1775047941,13189.506646249989,29902.101342149996,53204.799489360004 2026-04-01,12:52:23.000,91,11151440,8045,0,1775047942,13189.526855179989,30824.64213264,53204.86237344001 2026-04-01,12:52:24.000,91,11151487,8485,0,1775047943,13189.479701009994,28057.266480720005,53204.80647648 2026-04-01,12:52:25.000,91,11151435,8245,0,1775047944,13189.526855179989,28057.294677240003,53204.90429616 2026-04-01,12:52:26.000,91,11151472,7925,0,1775047945,13189.63463614,34975.58577531,53204.87634768 2026-04-01,12:52:27.000,91,11151463,8645,0,1775047946,13189.77609865,32669.187979740003,53204.89730904 2026-04-01,12:52:28.000,91,11151464,8125,0,1775047947,13189.93777009,32207.899961670002,53204.91128328001 2026-04-01,12:52:29.000,91,11151470,7965,0,1775047948,13190.153332009992,28056.730746839996,53204.84141208001 2026-04-01,12:52:30.000,91,11151441,8365,0,1775047949,13190.308267139997,28056.723697709996,53204.918270400005 2026-04-01,12:52:32.000,91,11151436,8005,0,1775047951,13190.611401089998,31746.555550560006,53204.89730904 2026-04-01,12:52:33.000,91,11151422,7445,0,1775047952,13190.698973119994,31285.549497689994,53204.988141600006 2026-04-01,12:52:34.000,91,11151393,8485,0,1775047953,13190.692236809999,29440.876766250003,53205.10692264001 2026-04-01,12:52:35.000,91,11151421,8325,0,1775047954,13190.631610019998,31747.2463653,53205.07897416001 2026-04-01,12:52:36.000,91,11151477,8405,0,1775047955,13190.490147509998,25290.384267899994,53205.1628196 2026-04-01,12:52:37.000,91,11151388,7965,0,1775047956,13190.355421309992,29441.828398800004,53205.19076808 2026-04-01,12:52:38.000,91,11151428,8045,0,1775047957,13190.119650460001,32670.879770939995,53205.19076808 2026-04-01,12:52:39.000,91,11151441,8965,0,1775047958,13189.991660569991,34977.33395955,53205.29557488001 2026-04-01,12:52:40.000,91,11151475,8485,0,1775047959,13189.863670679995,28520.260388249997,53205.28858776 2026-04-01,12:52:41.000,91,11151483,8645,0,1775047960,13189.83672544,30365.320821839996,53205.323523360006 2026-04-01,12:52:43.000,91,11151424,7965,0,1775047962,13189.89061591999,34977.65821953,53205.323523360006 2026-04-01,12:52:44.000,91,11151499,8525,0,1775047963,13190.032078429991,36361.148669849994,53205.43531728 2026-04-01,12:52:45.000,91,11151314,8205,0,1775047964,13190.301530830002,31287.339976710005,53205.37942032 2026-04-01,12:52:46.000,91,11151252,8165,0,1775047965,13190.584455849988,31287.213092370002,53205.37942032 2026-04-01,12:52:47.000,91,11151335,8645,0,1775047966,13190.90779872999,27597.353042999996,53205.4073688 2026-04-01,12:52:48.000,91,11151299,8645,0,1775047967,13191.231141609991,30364.756891440004,53205.40038168 2026-04-01,12:52:49.000,91,11151485,8485,0,1775047968,13191.446703529997,31287.283583669996,53205.53313696001 2026-04-01,12:52:50.000,91,11151453,8525,0,1775047969,13191.615111279993,30826.10835168,53205.52614984 2026-04-01,12:52:51.000,91,11151432,8085,0,1775047970,13191.709419619998,33132.42155769,53205.63095664001 2026-04-01,12:52:52.000,91,11151416,7925,0,1775047971,13191.796991649993,28981.343981550002,53205.66589224 2026-04-01,12:52:54.000,91,11151475,8445,0,1775047973,13191.837409509993,27136.600758810004,53205.77768616001 2026-04-01,12:52:55.000,91,11151477,8245,0,1775047974,13191.924981539989,34516.412496239995,53205.805634640004 2026-04-01,12:52:56.000,91,11151429,8445,0,1775047975,13191.96539939999,31287.671285820004,53205.83358312 2026-04-01,12:52:57.000,91,11151460,8205,0,1775047976,13192.039498809994,28520.323830420006,53205.84057024 2026-04-01,12:52:58.000,91,11151414,7965,0,1775047977,13192.100125599994,30365.391313140004,53205.90345432 2026-04-01,12:52:59.000,91,11151420,8125,0,1775047978,13192.17422501,28059.367121460004,53206.00826112 2026-04-01,12:53:00.000,91,11151478,8165,0,1775047979,13192.10686190999,29904.490997219997,53206.05717096 2026-04-01,12:53:01.000,91,11151432,8005,0,1775047980,13192.07318036,33133.28155155,53206.15499064001 2026-04-01,12:53:02.000,91,11151457,8525,0,1775047981,13192.00581725999,26676.024702869996,53206.16896488 2026-04-01,12:53:03.000,91,11151509,7765,0,1775047982,13191.972135709999,32672.212056510005,53206.189926240004 2026-04-01,12:53:05.000,91,11151439,8285,0,1775047984,13192.032762499999,30827.130475529993,53206.27377168 2026-04-01,12:53:06.000,91,11151484,8085,0,1775047985,13192.14727976999,29443.29461784,53206.2458232 2026-04-01,12:53:07.000,91,11151507,8485,0,1775047986,13192.282005969995,31749.32585865,53206.33665576 2026-04-01,12:53:08.000,91,11151437,8725,0,1775047987,13192.4369411,35900.43163131,53206.29473304 2026-04-01,12:53:09.000,91,11151510,8205,0,1775047988,13192.558194680001,28981.84446978,53206.25281032001 2026-04-01,12:53:10.000,91,11151497,8485,0,1775047989,13192.692920879992,33132.95729157,53206.33665576 2026-04-01,12:53:11.000,91,11151438,8085,0,1775047990,13192.753547669992,27136.932067920003,53206.43447544 2026-04-01,12:53:12.000,91,11151430,8045,0,1775047991,13192.773756599992,28982.048894549996,53206.46941104001 2026-04-01,12:53:13.000,91,11151432,8285,0,1775047992,13192.787229219997,22986.073014809997,53206.55325648 2026-04-01,12:53:14.000,91,11151445,8645,0,1775047993,13192.713129809992,30827.348998560003,53206.61614056001 2026-04-01,12:53:16.000,91,11151397,8205,0,1775047995,13192.692920879992,29443.79510607,53206.6301148 2026-04-01,12:53:17.000,91,11151442,8165,0,1775047996,13192.692920879992,26676.229127640006,53206.65107616 2026-04-01,12:53:18.000,91,11151433,8685,0,1775047997,13192.767020289997,31749.82634688,53206.62312768 2026-04-01,12:53:19.000,91,11151442,8085,0,1775047998,13192.861328630002,33133.48597632001,53206.70697312001 2026-04-01,12:53:20.000,91,11151448,8045,0,1775047999,13193.036472689993,28520.965301250006,53206.713960240006 2026-04-01,12:53:21.000,91,11151420,8285,0,1775048000,13193.24529829999,28059.71252883,53206.811779920004 2026-04-01,12:53:22.000,91,11151522,7925,0,1775048001,13193.27224354,28520.930055599994,53206.85370264001 2026-04-01,12:53:23.000,91,11151469,8965,0,1775048002,13193.34634294999,28521.000546900003,53206.90261248001 2026-04-01,12:53:24.000,91,11151442,8045,0,1775048003,13193.39349712,29443.611828690002,53206.88863824 2026-04-01,12:53:25.000,91,11151516,8365,0,1775048004,13193.36655187999,33133.60581153,53206.92357384001 2026-04-01,12:53:27.000,91,11151459,8725,0,1775048006,13193.27224354,32211.466821449998,53206.9445352 2026-04-01,12:53:28.000,91,11151454,7885,0,1775048007,13193.25203461,28982.97937971,53206.979470800004 2026-04-01,12:53:29.000,91,11151486,8165,0,1775048008,13193.25203461,27138.123370889996,53207.05632912 2026-04-01,12:53:30.000,91,11151481,8565,0,1775048009,13193.28571615999,25293.35195163,53207.07729048 2026-04-01,12:53:31.000,91,11151474,8165,0,1775048010,13193.299188779994,29444.789033399997,53207.04235488001 2026-04-01,12:53:32.000,91,11151471,8765,0,1775048011,13193.359815569995,33134.93809710001,53207.147161680005 2026-04-01,12:53:33.000,91,11151466,8285,0,1775048012,13193.39349712,33135.057932309996,53207.12620032 2026-04-01,12:53:34.000,91,11151468,8125,0,1775048013,13193.400233429995,30367.647034740003,53207.18209728 2026-04-01,12:53:35.000,91,11151424,7965,0,1775048014,13193.50801438999,25755.203900099994,53207.098251840005 2026-04-01,12:53:36.000,91,11151440,7845,0,1775048015,13193.602322729996,31290.251267400003,53207.265942720005 2026-04-01,12:53:38.000,91,11151468,8245,0,1775048017,13193.750521549991,28522.861517219993,53207.398698 2026-04-01,12:53:39.000,91,11151431,8765,0,1775048018,13193.817884650001,25755.415374000004,53207.34280104 2026-04-01,12:53:40.000,91,11151472,8085,0,1775048019,13193.905456679997,30829.231116270006,53207.37074952 2026-04-01,12:53:41.000,91,11151495,8485,0,1775048020,13194.019973950002,29906.803111860005,53207.41965936 2026-04-01,12:53:42.000,91,11151463,8245,0,1775048021,13194.100809670002,28523.129384159998,53207.433633600005 2026-04-01,12:53:43.000,91,11151481,8525,0,1775048022,13194.154700149993,28061.96825043,53207.44760784 2026-04-01,12:53:44.000,91,11151446,7965,0,1775048023,13194.107545979998,33597.09315816,53207.531453280004 2026-04-01,12:53:45.000,91,11151444,8405,0,1775048024,13194.114282289993,29445.88869768,53207.55940176 2026-04-01,12:53:46.000,91,11151473,8445,0,1775048025,13194.141227529988,28523.453644139998,53207.601324480005 2026-04-01,12:53:47.000,91,11151431,8485,0,1775048026,13194.147963839998,34981.04885106,53207.650234320005 2026-04-01,12:53:49.000,91,11151455,8485,0,1775048028,13194.201854319988,26217.330764640006,53207.720105520006 2026-04-01,12:53:50.000,91,11151435,8325,0,1775048029,13194.222063249988,28062.370050840007,53207.78997672001 2026-04-01,12:53:51.000,91,11151450,8125,0,1775048030,13194.255744799993,31752.5332128,53207.78997672001 2026-04-01,12:53:52.000,91,11151424,8005,0,1775048031,13194.363525759989,34058.797074899994,53207.81093808001 2026-04-01,12:53:53.000,91,11151452,8125,0,1775048032,13194.410679929999,24833.776872150003,53207.8528608 2026-04-01,12:53:54.000,91,11151465,8525,0,1775048033,13194.49151565,34059.02264706,53207.91574488 2026-04-01,12:53:55.000,91,11151477,8445,0,1775048034,13194.54540612999,32214.067950419994,53207.97164184 2026-04-01,12:53:56.000,91,11151444,8085,0,1775048035,13194.54540612999,29907.902776140007,53207.92971912001 2026-04-01,12:53:57.000,91,11151401,7725,0,1775048036,13194.56561505999,28524.200851920003,53208.06946152 2026-04-01,12:53:58.000,91,11151420,7965,0,1775048037,13194.60603291999,27601.76579838,53208.07644864001 2026-04-01,12:54:00.000,91,11151427,8325,0,1775048039,13194.74749542999,31292.18272902,53208.14631984001 2026-04-01,12:54:01.000,91,11151467,8445,0,1775048040,13194.760968049995,32214.857452979995,53208.19522968001 2026-04-01,12:54:02.000,91,11151459,8485,0,1775048041,13194.862012699996,32676.194814960007,53208.272088000005 2026-04-01,12:54:03.000,91,11151465,8125,0,1775048042,13194.848540079991,28063.681189020004,53208.25811376 2026-04-01,12:54:04.000,91,11151481,8285,0,1775048043,13194.83506746,28524.990354480004,53208.26510088001 2026-04-01,12:54:05.000,91,11151454,8045,0,1775048044,13194.82833114999,27602.541202680004,53208.446766 2026-04-01,12:54:06.000,91,11151461,8485,0,1775048045,13194.841803769996,29447.679176699996,53208.46772736 2026-04-01,12:54:07.000,91,11151414,8005,0,1775048046,13194.74749542999,34060.397227409994,53208.50266296001 2026-04-01,12:54:08.000,91,11151407,8645,0,1775048047,13194.73402281,27141.471707639997,53208.56554704 2026-04-01,12:54:09.000,91,11151381,8685,0,1775048048,13194.740759119995,24835.186698150006,53208.50965008001 2026-04-01,12:54:11.000,91,11151471,8365,0,1775048050,13194.841803769996,29909.24211084,53208.64939248001 2026-04-01,12:54:12.000,91,11151470,7885,0,1775048051,13195.010211519992,33138.07495995,53208.656379600005 2026-04-01,12:54:13.000,91,11151475,8925,0,1775048052,13195.178619270002,27602.950052219996,53208.64939248001 2026-04-01,12:54:14.000,91,11151431,8285,0,1775048053,13195.286400229998,33599.3347815,53208.67035384001 2026-04-01,12:54:15.000,91,11151415,8645,0,1775048054,13195.387444879998,30370.55832543,53208.74022504 2026-04-01,12:54:16.000,91,11151390,7725,0,1775048055,13195.495225839994,25757.931913410008,53208.78214776 2026-04-01,12:54:17.000,91,11151440,8005,0,1775048056,13195.576061559994,29448.144419279997,53208.85201896 2026-04-01,12:54:18.000,91,11151435,8805,0,1775048057,13195.629952039999,31754.584509630004,53208.93586440001 2026-04-01,12:54:19.000,91,11151463,8525,0,1775048058,13195.68384251999,26219.46665103,53208.99874848 2026-04-01,12:54:20.000,91,11151448,8005,0,1775048059,13195.71078776,25297.03864662,53209.061632560006 2026-04-01,12:54:22.000,91,11151420,7885,0,1775048061,13195.81183241,30371.20684539,53209.22233632001 2026-04-01,12:54:23.000,91,11151404,8085,0,1775048062,13195.84551395999,32216.309573759994,53209.31316888 2026-04-01,12:54:24.000,91,11151444,8165,0,1775048063,13195.99371278,29448.76474272,53209.38304008 2026-04-01,12:54:25.000,91,11151498,8245,0,1775048064,13196.09475743,30371.383073639998,53209.445924160005 2026-04-01,12:54:26.000,91,11151414,8485,0,1775048065,13196.209274699992,28987.62475638,53209.494834000005 2026-04-01,12:54:27.000,91,11151461,8885,0,1775048066,13196.323791969997,33600.406249260006,53209.53675672001 2026-04-01,12:54:28.000,91,11151397,8405,0,1775048067,13196.465254479997,32216.619735479995,53209.64156352 2026-04-01,12:54:29.000,91,11151466,7965,0,1775048068,13196.492199719993,28987.906721580002,53209.70444760001 2026-04-01,12:54:30.000,91,11151477,8285,0,1775048069,13196.593244369993,28988.040655050005,53209.80226728001 2026-04-01,12:54:31.000,91,11151510,7845,0,1775048070,13196.626925919998,28526.872472190007,53209.89309984001 2026-04-01,12:54:33.000,91,11151423,7885,0,1775048072,13196.714497949994,32217.22596066,53210.02585512 2026-04-01,12:54:34.000,91,11151476,8165,0,1775048073,13196.754915809994,29449.681129620003,53210.116687680005 2026-04-01,12:54:35.000,91,11151451,8445,0,1775048074,13196.775124739994,28065.915763230005,53210.13066192 2026-04-01,12:54:36.000,91,11151484,8165,0,1775048075,13196.86269676999,26682.22793727,53210.29136568 2026-04-01,12:54:37.000,91,11151418,8085,0,1775048076,13196.93005987,25298.48371827,53210.31931416 2026-04-01,12:54:38.000,91,11151369,8445,0,1775048077,13197.00415927999,28066.225924950006,53210.382198240004 2026-04-01,12:54:39.000,91,11151482,8165,0,1775048078,13197.219721199996,29450.097028289994,53210.4380952 2026-04-01,12:54:40.000,91,11151405,8485,0,1775048079,13197.442019429996,32217.7053015,53210.62674744 2026-04-01,12:54:41.000,91,11151411,8645,0,1775048080,13197.617163490002,33601.47066789,53210.68264440001 2026-04-01,12:54:42.000,91,11151410,8085,0,1775048081,13197.832725409993,22992.071824440005,53210.7525156 2026-04-01,12:54:44.000,91,11151479,8445,0,1775048083,13198.135859359994,25298.356833929996,53210.98309056 2026-04-01,12:54:45.000,91,11151443,8645,0,1775048084,13198.36489389999,27604.747580370007,53211.08091024 2026-04-01,12:54:46.000,91,11151493,8365,0,1775048085,13198.479411169996,30372.48273792,53211.1018716 2026-04-01,12:54:47.000,91,11151420,7885,0,1775048086,13198.593928440001,25298.540111309994,53211.23462688001 2026-04-01,12:54:48.000,91,11151441,8965,0,1775048087,13198.688236779992,33601.67509266001,53211.36039504001 2026-04-01,12:54:49.000,91,11151467,8685,0,1775048088,13198.721918329997,31295.453525339995,53211.45122760001 2026-04-01,12:54:50.000,91,11151444,8125,0,1775048089,13198.721918329997,30834.376981170004,53211.576995760006 2026-04-01,12:54:51.000,91,11151479,8685,0,1775048090,13198.674764160001,28066.740511440003,53211.66782832001 2026-04-01,12:54:52.000,91,11151368,7925,0,1775048091,13198.620873679996,23915.3809701,53211.744686640006 2026-04-01,12:54:53.000,91,11151404,8325,0,1775048092,13198.573719510001,32679.754625610003,53211.76564800001 2026-04-01,12:54:55.000,91,11151441,8645,0,1775048094,13198.593928440001,26682.989243310003,53211.940326 2026-04-01,12:54:56.000,91,11151426,8125,0,1775048095,13198.694973090001,30834.25009683,53211.9752616 2026-04-01,12:54:57.000,91,11151450,7685,0,1775048096,13198.843171909997,26682.474656820006,53212.08705552 2026-04-01,12:54:58.000,91,11151427,8445,0,1775048097,13199.038524899988,25759.743539820003,53212.128978240005 2026-04-01,12:54:59.000,91,11151497,8445,0,1775048098,13199.227141579999,31294.671071909994,53212.24077216001 2026-04-01,12:55:00.000,91,11151491,8645,0,1775048099,13199.42923088,30371.813070570002,53212.33859184001 2026-04-01,12:55:01.000,91,11151461,8445,0,1775048100,13199.57069339,25758.911742480006,53212.513269840005 2026-04-01,12:55:02.000,91,11151462,7925,0,1775048101,13199.725628519991,30371.35487712,53212.45038576 2026-04-01,12:55:03.000,91,11151482,8525,0,1775048102,13199.826673169991,28526.047723979995,53212.53423120001 2026-04-01,12:55:04.000,91,11151439,8405,0,1775048103,13199.974871990002,29909.798992109994,53212.632050880005 2026-04-01,12:55:06.000,91,11151465,8325,0,1775048105,13199.968135679992,29909.89767993,53212.70192208001 2026-04-01,12:55:07.000,91,11151441,8405,0,1775048106,13199.941190439997,30832.49486346,53212.89057432001 2026-04-01,12:55:08.000,91,11151410,8285,0,1775048107,13199.900772579997,30371.319631470004,53212.8835872 2026-04-01,12:55:09.000,91,11151470,8405,0,1775048108,13199.873827340001,29910.088006439997,53212.967432640005 2026-04-01,12:55:10.000,91,11151422,8165,0,1775048109,13199.813200550001,30371.383073639998,53213.05127808 2026-04-01,12:55:11.000,91,11151494,8125,0,1775048110,13199.718892209996,37290.463674269995,53213.065252320004 2026-04-01,12:55:12.000,91,11151443,8365,0,1775048111,13199.658265419996,35906.50798137,53213.15608488001 2026-04-01,12:55:13.000,91,11151442,8165,0,1775048112,13199.557220769995,29448.644907509995,53213.23993032 2026-04-01,12:55:14.000,91,11151420,8245,0,1775048113,13199.55048446,28064.724460259997,53213.17704624001 2026-04-01,12:55:15.000,91,11151441,8685,0,1775048114,13199.60437493999,35906.10618096001,53213.21198184 2026-04-01,12:55:17.000,91,11151430,7965,0,1775048116,13199.69194697,27141.514002419994,53213.33775 2026-04-01,12:55:18.000,91,11151487,8645,0,1775048117,13199.786255309991,34060.291490460004,53213.2678788 2026-04-01,12:55:19.000,91,11151456,7885,0,1775048118,13199.873827340001,35443.873579470004,53213.29582728001 2026-04-01,12:55:20.000,91,11151441,8525,0,1775048119,13199.995080920002,31292.37305553,53213.29582728001 2026-04-01,12:55:21.000,91,11151458,8005,0,1775048120,13200.048971399992,27602.26628661,53213.38665984 2026-04-01,12:55:22.000,91,11151379,8725,0,1775048121,13200.116334500002,31753.555336649995,53213.4076212 2026-04-01,12:55:23.000,91,11151438,8405,0,1775048122,13200.048971399992,24834.636866009998,53213.44954392 2026-04-01,12:55:24.000,91,11151410,8205,0,1775048123,13199.981608299997,31292.168630760003,53213.41460832001 2026-04-01,12:55:25.000,91,11151414,8245,0,1775048124,13199.934454130002,27601.9349775,53213.34473712001 2026-04-01,12:55:26.000,91,11151487,8605,0,1775048125,13199.880563649996,30369.310629419997,53213.4076212 2026-04-01,12:55:28.000,91,11151449,8285,0,1775048127,13199.833409480001,26217.499943760005,53213.44255680001 2026-04-01,12:55:29.000,91,11151499,8325,0,1775048128,13199.826673169991,30829.872587100006,53213.42858256 2026-04-01,12:55:30.000,91,11151472,7765,0,1775048129,13199.819936859996,28984.57953222,53213.45653104 2026-04-01,12:55:31.000,91,11151448,8205,0,1775048130,13199.833409480001,26216.823227279994,53213.421595440006 2026-04-01,12:55:32.000,91,11151437,8525,0,1775048131,13199.880563649996,32212.940089619995,53213.4076212 2026-04-01,12:55:33.000,91,11151424,8325,0,1775048132,13199.894036270001,30828.99849498,53213.45653104 2026-04-01,12:55:34.000,91,11151485,8685,0,1775048133,13199.968135679992,30828.920954550005,53213.46351816001 2026-04-01,12:55:35.000,91,11151436,8045,0,1775048134,13200.008553539992,26677.603707989998,53213.421595440006 2026-04-01,12:55:36.000,91,11151475,8685,0,1775048135,13199.968135679992,27138.814185630006,53213.37268560001 2026-04-01,12:55:37.000,91,11151451,8445,0,1775048136,13199.907508889992,29906.351967540002,53213.46351816001 2026-04-01,12:55:39.000,91,11151497,8445,0,1775048138,13199.597638629995,31751.341909830007,53213.37268560001 2026-04-01,12:55:40.000,91,11151466,7805,0,1775048139,13199.42249456999,27138.821234760006,53213.41460832001 2026-04-01,12:55:41.000,91,11151426,8085,0,1775048140,13199.200196339989,26216.202903840007,53213.421595440006 2026-04-01,12:55:42.000,91,11151465,8525,0,1775048141,13198.937480250002,29444.937065129998,53213.400634080004 2026-04-01,12:55:43.000,91,11151471,8565,0,1775048142,13198.782545119997,30828.51210501,53213.27486592001 2026-04-01,12:55:44.000,91,11151471,8605,0,1775048143,13198.654555230001,32212.037800980004,53213.28185304 2026-04-01,12:55:45.000,91,11151408,7805,0,1775048144,13198.620873679996,28060.593670079994,53213.198007599996 2026-04-01,12:55:46.000,91,11151475,8445,0,1775048145,13198.614137370001,28060.311704880005,53213.21896896 2026-04-01,12:55:47.000,91,11151479,8525,0,1775048146,13198.634346300001,28982.48594061,53213.17704624001 2026-04-01,12:55:48.000,91,11151527,8005,0,1775048147,13198.742127259997,34517.103310980005,53213.12813640001 2026-04-01,12:55:50.000,91,11151411,8845,0,1775048149,13198.924007629998,29904.328867229997,53213.00935536001 2026-04-01,12:55:51.000,91,11151415,8445,0,1775048150,13198.917271320002,29904.314768969998,53212.93249704 2026-04-01,12:55:52.000,91,11151455,7645,0,1775048151,13198.876853460002,31749.3611043,53212.97441976 2026-04-01,12:55:53.000,91,11151414,8005,0,1775048152,13198.769072499992,28520.72563083,53212.87660008 2026-04-01,12:55:54.000,91,11151433,8525,0,1775048153,13198.620873679996,32671.979435219997,53212.862625839996 2026-04-01,12:55:55.000,91,11151466,7845,0,1775048154,13198.44572961999,27137.28452442,53212.80672888 2026-04-01,12:55:56.000,91,11151447,8845,0,1775048155,13198.22343138999,27137.404359630003,53212.77179328001 2026-04-01,12:55:57.000,91,11151447,8405,0,1775048156,13197.960715299989,30366.046882230003,53212.729870560004 2026-04-01,12:55:58.000,91,11151432,8485,0,1775048157,13197.745153379998,32672.28254781,53212.7089092 2026-04-01,12:55:59.000,91,11151462,8125,0,1775048158,13197.536327770002,31288.446690120007,53212.60410240001 2026-04-01,12:56:01.000,91,11151479,8565,0,1775048160,13197.33423847,27136.96026444,53212.562179680004 2026-04-01,12:56:02.000,91,11151443,8445,0,1775048161,13197.33423847,33132.84450549001,53212.513269840005 2026-04-01,12:56:03.000,91,11151516,8165,0,1775048162,13197.340974779996,28981.5202098,53212.513269840005 2026-04-01,12:56:04.000,91,11151414,7965,0,1775048163,13197.421810499996,29442.491017020002,53212.359553199996 2026-04-01,12:56:05.000,91,11151509,8405,0,1775048164,13197.475700980001,32209.803226770004,53212.33859184001 2026-04-01,12:56:06.000,91,11151443,8285,0,1775048165,13197.556536700002,28519.74580176,53212.23378504 2026-04-01,12:56:07.000,91,11151390,8165,0,1775048166,13197.610427179992,29442.159707910003,53212.247759280006 2026-04-01,12:56:08.000,91,11151451,8605,0,1775048167,13197.711471829993,31748.183899590003,53212.1848752 2026-04-01,12:56:09.000,91,11151471,8445,0,1775048168,13197.691262899993,33131.899922070006,53212.1848752 2026-04-01,12:56:10.000,91,11151443,8285,0,1775048169,13197.610427179992,30364.376238419994,53212.14993960001 2026-04-01,12:56:12.000,91,11151395,8045,0,1775048171,13197.361183709996,30825.61491258,53212.03814568 2026-04-01,12:56:13.000,91,11151471,8685,0,1775048172,13197.199512269995,28058.26745718,53211.93333888001 2026-04-01,12:56:14.000,91,11151521,8325,0,1775048173,13197.03110452,28980.808247670007,53211.95430024001 2026-04-01,12:56:15.000,91,11151503,8685,0,1775048174,13196.896378319994,28980.949230269995,53211.88442904001 2026-04-01,12:56:16.000,91,11151481,8205,0,1775048175,13196.768388429999,32670.83042703,53211.842506320005 2026-04-01,12:56:17.000,91,11151371,8605,0,1775048176,13196.593244369993,27597.261404310004,53211.75866088 2026-04-01,12:56:18.000,91,11151458,8125,0,1775048177,13196.512408649993,27597.176814749997,53211.7307124 2026-04-01,12:56:19.000,91,11151409,8685,0,1775048178,13196.377682450002,28058.28155544,53211.68180256 2026-04-01,12:56:20.000,91,11151468,8045,0,1775048179,13196.276637800001,24368.224130429997,53211.61193136 2026-04-01,12:56:21.000,91,11151456,8085,0,1775048180,13196.303583039997,29902.940188620007,53211.51411168 2026-04-01,12:56:23.000,91,11151476,7925,0,1775048182,13196.195802080001,27135.34601367,53211.47917608001 2026-04-01,12:56:24.000,91,11151480,8125,0,1775048183,13196.135175290001,30825.15671913,53211.43026624001 2026-04-01,12:56:25.000,91,11151441,8605,0,1775048184,13196.09475743,32670.03387534,53211.28353672001 2026-04-01,12:56:26.000,91,11151423,8365,0,1775048185,13196.03413064,31286.219165040005,53211.24860112 2026-04-01,12:56:27.000,91,11151507,7645,0,1775048186,13195.960031229995,28057.49910201,53211.220652640004 2026-04-01,12:56:28.000,91,11151482,7965,0,1775048187,13195.879195509995,31286.028838529994,53211.19969128 2026-04-01,12:56:29.000,91,11151501,8565,0,1775048188,13195.79162348,28979.77907469,53211.21366552001 2026-04-01,12:56:30.000,91,11151439,8685,0,1775048189,13195.757941929995,28979.694485130007,53211.12982008 2026-04-01,12:56:31.000,91,11151445,8565,0,1775048190,13195.71078776,28979.532355140007,53211.08091024 2026-04-01,12:56:32.000,91,11151470,8245,0,1775048191,13195.677106209994,26212.149654089997,53210.96911632 2026-04-01,12:56:34.000,91,11151543,8245,0,1775048193,13195.616479419994,30824.31787266,53210.89924512001 2026-04-01,12:56:35.000,91,11151428,7965,0,1775048194,13195.495225839994,34052.904002220006,53210.92719360001 2026-04-01,12:56:36.000,91,11151508,8165,0,1775048195,13195.421126429988,30362.931166769995,53210.885270880004 2026-04-01,12:56:37.000,91,11151460,8205,0,1775048196,13195.320081780003,32669.004702360005,53210.87828376001 2026-04-01,12:56:38.000,91,11151428,7484,0,1775048197,13195.293136539993,33591.37631373,53210.86430952 2026-04-01,12:56:39.000,91,11151434,7805,0,1775048198,13195.205564509997,28517.863684049997,53210.80142544 2026-04-01,12:56:40.000,91,11151451,8565,0,1775048199,13195.077574620002,31746.266536230003,53210.73155424001 2026-04-01,12:56:41.000,91,11151526,8085,0,1775048200,13194.976529970001,31746.160799279998,53210.64072168001 2026-04-01,12:56:42.000,91,11151472,8045,0,1775048201,13194.87548532,23905.194977249994,53210.53591488 2026-04-01,12:56:43.000,91,11151437,8165,0,1775048202,13194.841803769996,28978.4890839,53210.49399216001 2026-04-01,12:56:45.000,91,11151459,8445,0,1775048204,13194.71381388,27594.617980559997,53210.48700504 2026-04-01,12:56:46.000,91,11151447,8125,0,1775048205,13194.63297816,30361.852649880006,53210.37521112001 2026-04-01,12:56:47.000,91,11151414,7925,0,1775048206,13194.51172458,30361.648225109995,53210.41014672 2026-04-01,12:56:48.000,91,11151464,7525,0,1775048207,13194.410679929999,36818.56671555,53210.31931416 2026-04-01,12:56:49.000,91,11151346,7885,0,1775048208,13194.309635279998,30361.41560382,53210.27739144001 2026-04-01,12:56:50.000,91,11151295,8885,0,1775048209,13194.222063249988,28055.285675189996,53210.193546 2026-04-01,12:56:51.000,91,11151270,8005,0,1775048210,13194.147963839998,33589.78321035,53210.13764904001 2026-04-01,12:56:52.000,91,11151264,8445,0,1775048211,13194.121018600003,28977.53745135,53210.08873920001 2026-04-01,12:56:53.000,91,11151274,8125,0,1775048212,13194.060391810002,26671.315884030002,53210.03982936001 2026-04-01,12:56:54.000,91,11151297,9005,0,1775048213,13194.114282289993,26671.18195056,53210.03284224 2026-04-01,12:56:56.000,91,11151335,8645,0,1775048215,13194.174909079993,30821.625105,53209.88611272 2026-04-01,12:56:57.000,91,11151341,8005,0,1775048216,13194.174909079993,26209.38639513,53209.94200968001 2026-04-01,12:56:58.000,91,11151459,8485,0,1775048217,13194.215326939993,28976.501229240006,53209.9140612 2026-04-01,12:56:59.000,91,11151394,8165,0,1775048218,13194.188381699998,30821.265599370003,53209.84419000001 2026-04-01,12:57:00.000,91,11151417,8445,0,1775048219,13194.067128119998,29437.54252776,53209.72540896001 2026-04-01,12:57:01.000,91,11151436,8125,0,1775048220,13193.945874539997,32204.784246209994,53209.74637032 2026-04-01,12:57:02.000,91,11151455,8885,0,1775048221,13193.797675720001,33127.1840541,53209.662524880005 2026-04-01,12:57:03.000,91,11151438,8005,0,1775048222,13193.63600428,31282.342143539994,53209.69746048 2026-04-01,12:57:04.000,91,11151446,7965,0,1775048223,13193.48780545999,30359.970532170002,53209.65553776001 2026-04-01,12:57:05.000,91,11151458,8165,0,1775048224,13193.33287033,27592.799305020002,53209.57867944 2026-04-01,12:57:07.000,91,11151440,8165,0,1775048226,13193.22508936999,32666.16390297,53209.4598984 2026-04-01,12:57:08.000,91,11151517,8685,0,1775048227,13193.211616749999,28054.059126570006,53209.445924160005 2026-04-01,12:57:09.000,91,11151492,8285,0,1775048228,13193.231825679999,26670.420644519996,53209.41797568001 2026-04-01,12:57:10.000,91,11151430,7965,0,1775048229,13193.238561989994,32204.8758849,53209.34810448001 2026-04-01,12:57:11.000,91,11151411,8365,0,1775048230,13193.231825679999,30821.12461677,53209.31316888 2026-04-01,12:57:12.000,91,11151477,8885,0,1775048231,13193.26550722999,35432.99677188,53209.25727192 2026-04-01,12:57:13.000,91,11151446,8085,0,1775048232,13193.3126614,30359.547584369997,53209.24329768 2026-04-01,12:57:14.000,91,11151353,8725,0,1775048233,13193.319397709995,24824.880870089997,53209.208362080004 2026-04-01,12:57:15.000,91,11151472,7965,0,1775048234,13193.3126614,27130.71473526,53209.15246512001 2026-04-01,12:57:16.000,91,11151426,8085,0,1775048235,13193.34634294999,31742.61508689,53209.159452240005 2026-04-01,12:57:18.000,91,11151472,8005,0,1775048237,13193.3126614,26208.12460086,53209.16643936 2026-04-01,12:57:19.000,91,11151443,8645,0,1775048238,13193.25203461,32203.77622062,53209.10355528001 2026-04-01,12:57:20.000,91,11151452,7925,0,1775048239,13193.20488043999,28514.191087319996,53209.12451664 2026-04-01,12:57:21.000,91,11151453,8805,0,1775048240,13193.124044719989,30359.103489179994,53209.040671200004 2026-04-01,12:57:22.000,91,11151452,7765,0,1775048241,13193.056681619993,32203.92425235,53209.01272272001 2026-04-01,12:57:23.000,91,11151461,8765,0,1775048242,13192.969109589998,29436.696632160005,53209.08958104 2026-04-01,12:57:24.000,91,11151436,8085,0,1775048243,13192.881537560002,28975.42976148,53208.95682576 2026-04-01,12:57:25.000,91,11151490,8165,0,1775048244,13192.820910770002,26669.363275020005,53208.96381288001 2026-04-01,12:57:26.000,91,11151491,8565,0,1775048245,13192.760283980002,30358.934310059994,53208.92887728 2026-04-01,12:57:27.000,91,11151461,7965,0,1775048246,13192.753547669992,32203.61409063,53208.90791592 2026-04-01,12:57:29.000,91,11151470,8005,0,1775048248,13192.787229219997,32203.409665860003,53208.81009624 2026-04-01,12:57:30.000,91,11151417,8845,0,1775048249,13192.814174459993,31280.84067885,53208.80310912 2026-04-01,12:57:31.000,91,11151490,7805,0,1775048250,13192.854592319993,30358.356281400003,53208.78913488 2026-04-01,12:57:32.000,91,11151496,8205,0,1775048251,13192.895010179993,31741.790338680003,53208.74022504 2026-04-01,12:57:33.000,91,11151410,7445,0,1775048252,13192.874801249993,28052.064222779998,53208.705289440004 2026-04-01,12:57:34.000,91,11151435,8525,0,1775048253,13192.895010179993,29896.800396389997,53208.64939248001 2026-04-01,12:57:35.000,91,11151466,7885,0,1775048254,13192.895010179993,28974.203212859997,53208.67035384001 2026-04-01,12:57:36.000,91,11151502,8365,0,1775048255,13192.847856009997,31280.149864110004,53208.63541824 2026-04-01,12:57:37.000,91,11151468,8205,0,1775048256,13192.834383389993,34047.34223865,53208.60048264001 2026-04-01,12:57:38.000,91,11151494,8205,0,1775048257,13192.847856009997,31741.303948710003,53208.57952128001 2026-04-01,12:57:40.000,91,11151470,8085,0,1775048259,13192.598612540001,24823.273668449998,53208.537598560004 2026-04-01,12:57:41.000,91,11151451,8485,0,1775048260,13192.39652324,25745.70872199,53208.47471448 2026-04-01,12:57:42.000,91,11151464,7405,0,1775048261,13192.21464287,28512.886998269998,53208.46772736 2026-04-01,12:57:43.000,91,11151504,7925,0,1775048262,13191.958663089994,30357.651368399995,53208.3768948 2026-04-01,12:57:44.000,91,11151424,8045,0,1775048263,13191.776782719993,31280.128716720006,53208.3070236 2026-04-01,12:57:45.000,91,11151432,7645,0,1775048264,13191.615111279993,26668.171972049997,53208.33497208001 2026-04-01,12:57:46.000,91,11151433,8645,0,1775048265,13191.460176150002,26206.940347020005,53208.27907512 2026-04-01,12:57:47.000,91,11151421,8445,0,1775048266,13191.311977329991,31741.254604800008,53208.202216800004 2026-04-01,12:57:48.000,91,11151380,8045,0,1775048267,13191.231141609991,28051.57078368,53208.1323456 2026-04-01,12:57:49.000,91,11151417,8405,0,1775048268,13191.231141609991,27590.25456909,53208.06946152 2026-04-01,12:57:51.000,91,11151468,7605,0,1775048270,13191.210932679991,29895.96154992,53207.94369336 2026-04-01,12:57:52.000,91,11151493,8525,0,1775048271,13191.291768399991,30357.136781909998,53207.85984792001 2026-04-01,12:57:53.000,91,11151457,8645,0,1775048272,13191.352395189992,28051.105541099998,53207.866835040004 2026-04-01,12:57:54.000,91,11151377,8205,0,1775048273,13191.372604119992,31740.54264267,53207.817925200005 2026-04-01,12:57:55.000,91,11151442,8045,0,1775048274,13191.372604119992,27589.78932651,53207.7829896 2026-04-01,12:57:56.000,91,11151388,8605,0,1775048275,13191.413021979992,28512.034053540003,53207.720105520006 2026-04-01,12:57:57.000,91,11151419,8285,0,1775048276,13191.392813049992,31740.352316160002,53207.699144160004 2026-04-01,12:57:58.000,91,11151408,8285,0,1775048277,13191.345658879996,27128.45901366,53207.62927296 2026-04-01,12:57:59.000,91,11151425,8485,0,1775048278,13191.23787792,29895.65843733,53207.55940176 2026-04-01,12:58:00.000,91,11151442,7885,0,1775048279,13191.163778509996,23900.084358000007,53207.55940176 2026-04-01,12:58:02.000,91,11151438,7885,0,1775048281,13190.921271349995,28973.230432919998,53207.49651768001 2026-04-01,12:58:03.000,91,11151441,8085,0,1775048282,13190.78654514999,24361.29483564,53207.363762400004 2026-04-01,12:58:04.000,91,11151469,8405,0,1775048283,13190.638346329994,26206.002812730003,53207.40568512001 2026-04-01,12:58:05.000,91,11151425,8845,0,1775048284,13190.517092749993,29434.321075350003,53207.35677528001 2026-04-01,12:58:06.000,91,11151501,8485,0,1775048285,13190.456465959993,27128.353276709997,53207.32183968 2026-04-01,12:58:07.000,91,11151426,8405,0,1775048286,13190.456465959993,30817.75513263,53207.265942720005 2026-04-01,12:58:08.000,91,11151482,8485,0,1775048287,13190.442993340002,28511.674547910006,53207.22402 2026-04-01,12:58:09.000,91,11151463,8845,0,1775048288,13190.449729649998,31739.88707358,53207.20305864 2026-04-01,12:58:10.000,91,11151449,8565,0,1775048289,13190.483411200003,26205.523471890003,53207.18908440001 2026-04-01,12:58:11.000,91,11151462,8365,0,1775048290,13190.517092749993,30356.051215889995,53207.04235488001 2026-04-01,12:58:13.000,91,11151404,8125,0,1775048292,13190.537301679993,28972.426832099998,53206.930560960005 2026-04-01,12:58:14.000,91,11151439,8605,0,1775048293,13190.597928469993,32200.843782540003,53206.96549656 2026-04-01,12:58:15.000,91,11151378,8325,0,1775048294,13190.570983229998,30356.030068499997,53206.93754808 2026-04-01,12:58:16.000,91,11151461,8565,0,1775048295,13190.597928469993,30817.254644400004,53206.9445352 2026-04-01,12:58:17.000,91,11151522,7405,0,1775048296,13190.618137399993,31278.542662470005,53207.02139352001 2026-04-01,12:58:18.000,91,11151481,8325,0,1775048297,13190.631610019998,25283.039074440007,53206.91658672 2026-04-01,12:58:19.000,91,11151415,8485,0,1775048298,13190.591192159998,32200.89312645,53206.91658672 2026-04-01,12:58:20.000,91,11151559,8605,0,1775048299,13190.604664779989,34506.77633553,53206.85370264001 2026-04-01,12:58:21.000,91,11151436,8045,0,1775048300,13190.624873709989,34045.558808760004,53206.930560960005 2026-04-01,12:58:22.000,91,11151469,9085,0,1775048301,13190.604664779989,30817.163005709997,53206.85370264001 2026-04-01,12:58:24.000,91,11151437,8485,0,1775048303,13190.550774299998,28510.842750569995,53206.81876704 2026-04-01,12:58:25.000,91,11151397,8485,0,1775048304,13190.550774299998,28971.975687779995,53206.7698572 2026-04-01,12:58:26.000,91,11151488,8085,0,1775048305,13190.490147509998,34506.02912775001,53206.74889584 2026-04-01,12:58:27.000,91,11151453,8485,0,1775048306,13190.469938579998,29894.156972640005,53206.74889584 2026-04-01,12:58:28.000,91,11151474,8205,0,1775048307,13190.382366550002,36811.884140309994,53206.74889584 2026-04-01,12:58:29.000,91,11151432,8205,0,1775048308,13190.335212379992,29432.988789780007,53206.67203752 2026-04-01,12:58:30.000,91,11151442,7965,0,1775048309,13190.328476069997,31277.689717739995,53206.67203752 2026-04-01,12:58:31.000,91,11151469,8445,0,1775048310,13190.240904040002,31738.815605819997,53206.5602436 2026-04-01,12:58:32.000,91,11151417,7845,0,1775048311,13190.187013559997,29432.883052830002,53206.60216632 2026-04-01,12:58:33.000,91,11151443,8485,0,1775048312,13190.133123079991,30816.3382575,53206.53229512 2026-04-01,12:58:35.000,91,11151324,7765,0,1775048314,13190.01860581,30816.281864460005,53206.51133376 2026-04-01,12:58:36.000,91,11151327,8405,0,1775048315,13189.991660569991,28971.510445199994,53206.50434664 2026-04-01,12:58:37.000,91,11151452,7725,0,1775048316,13189.964715329996,27126.654436380006,53206.4554368 2026-04-01,12:58:38.000,91,11151462,8485,0,1775048317,13189.89061591999,31738.44905106,53206.357617120004 2026-04-01,12:58:39.000,91,11151398,8405,0,1775048318,13189.803043889995,30354.838765530003,53206.3855656 2026-04-01,12:58:40.000,91,11151498,8285,0,1775048319,13189.77609865,27126.41476596,53206.357617120004 2026-04-01,12:58:41.000,91,11151414,8165,0,1775048320,13189.75588972,30815.739081449996,53206.28075880001 2026-04-01,12:58:42.000,91,11151416,8045,0,1775048321,13189.62789982999,28048.581952559995,53206.175952 2026-04-01,12:58:43.000,91,11151426,8485,0,1775048322,13189.580745659994,32660.362468980005,53206.18293912001 2026-04-01,12:58:44.000,91,11151455,8525,0,1775048323,13189.466228389989,38655.703927020004,53206.189926240004 2026-04-01,12:58:46.000,91,11151479,8285,0,1775048325,13189.270875399998,30815.443017989994,53205.98729976001 2026-04-01,12:58:47.000,91,11151417,7565,0,1775048326,13189.190039679997,28509.595054560006,53205.95935128 2026-04-01,12:58:48.000,91,11151434,8085,0,1775048327,13189.122676580002,29893.07140662,53205.95236416 2026-04-01,12:58:49.000,91,11151435,8365,0,1775048328,13189.028368239997,29431.80453594,53205.854544480004 2026-04-01,12:58:50.000,91,11151485,8525,0,1775048329,13188.967741449997,28048.229496059997,53205.76371192 2026-04-01,12:58:51.000,91,11151476,8125,0,1775048330,13188.927323589996,28970.587009170005,53205.7217892 2026-04-01,12:58:52.000,91,11151475,8365,0,1775048331,13188.853224179991,31737.567909809994,53205.74275056 2026-04-01,12:58:53.000,91,11151492,8365,0,1775048332,13188.806070009996,27586.920330599998,53205.53313696001 2026-04-01,12:58:54.000,91,11151448,7965,0,1775048333,13188.75217952999,26664.61921053,53205.5471112 2026-04-01,12:58:55.000,91,11151464,8125,0,1775048334,13188.73197059999,28970.544714389995,53205.49820136 2026-04-01,12:58:57.000,91,11151433,8845,0,1775048336,13188.644398569995,28970.692746119996,53205.33051048 2026-04-01,12:58:58.000,91,11151425,8485,0,1775048337,13188.563562849995,34504.95061086,53205.302562000004 2026-04-01,12:58:59.000,91,11151394,8285,0,1775048338,13188.422100339994,29432.072402880003,53205.19076808 2026-04-01,12:59:00.000,91,11151383,8165,0,1775048339,13188.354737239999,33121.5447501,53205.19775520001 2026-04-01,12:59:01.000,91,11151497,8605,0,1775048340,13188.240219969994,28509.877019759995,53205.14185824 2026-04-01,12:59:02.000,91,11151406,8165,0,1775048341,13188.179593179993,28048.751131679994,53205.12788400001 2026-04-01,12:59:03.000,91,11151474,7645,0,1775048342,13188.078548529993,31738.13184021,53205.07198704 2026-04-01,12:59:04.000,91,11151460,8085,0,1775048343,13187.984240190002,28971.150939569998,53205.05102568 2026-04-01,12:59:05.000,91,11151463,8765,0,1775048344,13187.923613400002,33582.88916121,53204.89730904 2026-04-01,12:59:06.000,91,11151498,8005,0,1775048345,13187.903404470002,30815.67563928,53204.91128328001 2026-04-01,12:59:08.000,91,11151476,7925,0,1775048347,13187.883195540002,31276.85087127,53204.79250224001 2026-04-01,12:59:09.000,91,11151482,8445,0,1775048348,13187.910140779997,33121.516553580004,53204.80647648 2026-04-01,12:59:10.000,91,11151464,7885,0,1775048349,13187.957294949993,33121.41786576,53204.71564392 2026-04-01,12:59:11.000,91,11151444,8365,0,1775048350,13188.004449120002,27125.998867290007,53204.6387856 2026-04-01,12:59:12.000,91,11151449,8445,0,1775048351,13188.024658050002,23897.75109597,53204.631798480004 2026-04-01,12:59:13.000,91,11151402,7885,0,1775048352,13188.078548529993,28048.299987360006,53204.631798480004 2026-04-01,12:59:14.000,91,11151453,8685,0,1775048353,13188.112230079998,30815.280887999994,53204.62481136001 2026-04-01,12:59:15.000,91,11151451,8285,0,1775048354,13188.125702699988,25281.128760210006,53204.49205608 2026-04-01,12:59:16.000,91,11151399,8525,0,1775048355,13188.092021149998,33582.438016889995,53204.47808184001 2026-04-01,12:59:17.000,91,11151488,7925,0,1775048356,13188.071812219998,30815.414821469996,53204.50603032001 2026-04-01,12:59:19.000,91,11151472,8285,0,1775048358,13187.849513989997,35427.35041875001,53204.44314624 2026-04-01,12:59:20.000,91,11151472,8405,0,1775048359,13187.681106240001,30354.500407290005,53204.345326560004 2026-04-01,12:59:21.000,91,11151461,8565,0,1775048360,13187.546380039996,32660.482304189994,53204.33833944001 2026-04-01,12:59:22.000,91,11151440,7285,0,1775048361,13187.41839015,30815.85891666,53204.27545536 2026-04-01,12:59:23.000,91,11151438,8165,0,1775048362,13187.24998239999,30354.747126839997,53204.26148112 2026-04-01,12:59:24.000,91,11151447,8805,0,1775048363,13187.081574649994,27587.568850559997,53204.1846228 2026-04-01,12:59:25.000,91,11151440,7965,0,1775048364,13186.980529999993,33582.86801382,53204.15667432 2026-04-01,12:59:26.000,91,11151436,8325,0,1775048365,13186.906430589988,26203.881024600007,53204.08680312 2026-04-01,12:59:27.000,91,11151432,7925,0,1775048366,13186.839067489993,33121.53770097,53204.10776448 2026-04-01,12:59:28.000,91,11151439,8005,0,1775048367,13186.886221659988,33582.54375384,53204.009944800004 2026-04-01,12:59:30.000,91,11151468,7845,0,1775048369,13186.973793689998,29892.93042402,53203.85622816001 2026-04-01,12:59:31.000,91,11151484,8485,0,1775048370,13187.000738929994,26203.436929410003,53203.744434240005 2026-04-01,12:59:32.000,91,11151472,7965,0,1775048371,13187.034420479999,31276.37153043,53203.75142136 2026-04-01,12:59:33.000,91,11151471,8885,0,1775048372,13187.014211549998,32198.665601369998,53203.625653200004 2026-04-01,12:59:34.000,91,11151491,8565,0,1775048373,13186.994002619998,29892.740097510003,53203.646614560006 2026-04-01,12:59:35.000,91,11151456,8365,0,1775048374,13186.973793689998,28970.276847450004,53203.625653200004 2026-04-01,12:59:36.000,91,11151444,7965,0,1775048375,13186.913166899998,30353.809592549995,53203.555782 2026-04-01,12:59:37.000,91,11151430,7605,0,1775048376,13186.892957969998,26664.421834890003,53203.49988504001 2026-04-01,12:59:38.000,91,11151479,8365,0,1775048377,13186.812122249998,28970.382584399995,53203.37411688 2026-04-01,12:59:39.000,91,11151515,8645,0,1775048378,13186.684132360002,24819.854840400003,53203.33219416001 2026-04-01,12:59:41.000,91,11151448,8405,0,1775048380,13186.414679959991,29892.881080110004,53203.25533584 2026-04-01,12:59:42.000,91,11151382,8085,0,1775048381,13186.23279958999,29892.92337489,53203.24834872 2026-04-01,12:59:43.000,91,11151456,8285,0,1775048382,13186.13175493999,32660.045258130005,53203.12956768 2026-04-01,12:59:44.000,91,11151431,8285,0,1775048383,13186.023973979994,32660.165093339994,53203.13655480001 2026-04-01,12:59:45.000,91,11151505,8405,0,1775048384,13185.936401949999,29893.170094440007,53203.04572224001 2026-04-01,12:59:46.000,91,11151423,8405,0,1775048385,13185.835357299999,30815.562853199997,53203.04572224001 2026-04-01,12:59:47.000,91,11151439,8605,0,1775048386,13185.754521579998,27587.279836229995,53202.89899272001 2026-04-01,12:59:48.000,91,11151435,8605,0,1775048387,13185.761257889993,28970.861925239995,53202.836108640004 2026-04-01,12:59:49.000,91,11151481,8765,0,1775048388,13185.788203129989,30815.591049719995,53202.77322456 2026-04-01,12:59:50.000,91,11151485,8205,0,1775048389,13185.794939439998,28509.602103690006,53202.76623744 2026-04-01,12:59:52.000,91,11151447,8325,0,1775048391,13185.842093609994,29431.719946380006,53202.689379120005 2026-04-01,12:59:53.000,91,11151451,8885,0,1775048392,13185.902720399994,35888.10270294,53202.619507920004 2026-04-01,12:59:54.000,91,11151499,8245,0,1775048393,13185.936401949999,31737.34938678,53202.63348216001 2026-04-01,12:59:55.000,91,11151458,7965,0,1775048394,13185.963347189994,27586.624267139996,53202.55662384 2026-04-01,12:59:56.000,91,11151470,7765,0,1775048395,13186.01050135999,30353.541725610005,53202.521688240005 2026-04-01,12:59:57.000,91,11151439,8285,0,1775048396,13186.01723767,32659.333295999997,53202.4378428 2026-04-01,12:59:58.000,91,11151418,8125,0,1775048397,13185.97681981,29431.099622940004,53202.472778400006 2026-04-01,12:59:59.000,91,11151433,8405,0,1775048398,13185.88924777999,31275.86399307,53202.43085568 2026-04-01,13:00:00.000,91,11151424,8005,0,1775048399,13185.788203129989,31737.095618100007,53202.353997360005 2026-04-01,13:00:01.000,91,11151440,8205,0,1775048400,13185.666949549988,29431.268802060004,53202.38893296 2026-04-01,13:00:03.000,91,11151439,8445,0,1775048402,13185.370551909997,29431.47322683,53202.29810040001 2026-04-01,13:00:04.000,91,11151469,8725,0,1775048403,13185.168462609996,28047.982776510005,53202.15137088 2026-04-01,13:00:05.000,91,11151462,7885,0,1775048404,13185.07415426999,29431.607160300002,53202.13040952001 2026-04-01,13:00:06.000,91,11151466,7965,0,1775048405,13185.02026379,22975.132765050002,53202.10944816001 2026-04-01,13:00:07.000,91,11151471,8725,0,1775048406,13184.95290068999,29892.810588809996,53202.06053832001 2026-04-01,13:00:08.000,91,11151449,8285,0,1775048407,13185.00005486,26203.366438109995,53202.02560272 2026-04-01,13:00:09.000,91,11151451,8605,0,1775048408,13184.97984593,33121.051311,53201.96271864001 2026-04-01,13:00:10.000,91,11151415,8405,0,1775048409,13184.99331854999,31737.546762419996,53201.92778304 2026-04-01,13:00:11.000,91,11151443,8645,0,1775048410,13184.946164379995,30354.014017320005,53201.82297624001 2026-04-01,13:00:12.000,91,11151408,7805,0,1775048411,13184.91921914,30354.119754269996,53201.84393760001 2026-04-01,13:00:14.000,91,11151441,8445,0,1775048413,13184.81817449,34043.76832974001,53201.781053520004 2026-04-01,13:00:15.000,91,11151473,7845,0,1775048414,13184.81817449,28970.932416540003,53201.72515656001 2026-04-01,13:00:16.000,91,11151464,7845,0,1775048415,13184.85859235,35427.547794390004,53201.7391308 2026-04-01,13:00:17.000,91,11151422,8165,0,1775048416,13184.885537589995,26665.126747889997,53201.72515656001 2026-04-01,13:00:18.000,91,11151430,7405,0,1775048417,13184.865328659995,28048.786377330005,53201.62733688001 2026-04-01,13:00:19.000,91,11151508,8125,0,1775048418,13184.91248282999,33583.00194729,53201.65528536001 2026-04-01,13:00:20.000,91,11151460,8365,0,1775048419,13184.97984593,31277.00595213,53201.5993884 2026-04-01,13:00:21.000,91,11151429,8125,0,1775048420,13185.00005486,28048.82867211,53201.564452800005 2026-04-01,13:00:22.000,91,11151424,7925,0,1775048421,13185.10109951,26665.225435710003,53201.64131112 2026-04-01,13:00:23.000,91,11151497,8685,0,1775048422,13185.175198919991,30815.936457090007,53201.62733688001 2026-04-01,13:00:25.000,91,11151469,8285,0,1775048424,13185.303188810001,35427.98484044999,53201.65528536001 2026-04-01,13:00:26.000,91,11151433,8445,0,1775048425,13185.370551909997,24820.954504680005,53201.5993884 2026-04-01,13:00:27.000,91,11151457,7484,0,1775048426,13185.397497149992,33583.69276203,53201.634324000006 2026-04-01,13:00:28.000,91,11151457,8485,0,1775048427,13185.431178699997,33122.68670916,53201.683233840005 2026-04-01,13:00:29.000,91,11151479,8565,0,1775048428,13185.404233460002,25282.64432316,53201.64829824 2026-04-01,13:00:30.000,91,11151477,8405,0,1775048429,13185.444651320002,33123.0250674,53201.70419520001 2026-04-01,13:00:31.000,91,11151412,7845,0,1775048430,13185.296452499992,28050.027024209994,53201.66227248 2026-04-01,13:00:32.000,91,11151489,8565,0,1775048431,13185.282979880001,34045.551759630005,53201.64829824 2026-04-01,13:00:33.000,91,11151468,7484,0,1775048432,13185.282979880001,27127.761149790007,53201.60637552001 2026-04-01,13:00:34.000,91,11151459,8445,0,1775048433,13185.330134049997,27588.99277482,53201.69022096 2026-04-01,13:00:36.000,91,11151428,7805,0,1775048435,13185.532223349997,26205.530521020002,53201.70419520001 2026-04-01,13:00:37.000,91,11151415,8645,0,1775048436,13185.606322760003,36351.70988477999,53201.87188608001 2026-04-01,13:00:38.000,91,11151441,7645,0,1775048437,13185.720840029993,31739.809533149994,53201.78804064 2026-04-01,13:00:39.000,91,11151452,7725,0,1775048438,13185.869038849989,26666.748047789995,53201.79502776001 2026-04-01,13:00:40.000,91,11151469,8365,0,1775048439,13185.97008349999,29895.16499823,53201.87188608001 2026-04-01,13:00:41.000,91,11151418,7965,0,1775048440,13186.09807339,29434.04615928,53201.89284744001 2026-04-01,13:00:42.000,91,11151470,7845,0,1775048441,13186.19238172999,30817.797427409998,53201.95573152 2026-04-01,13:00:43.000,91,11151453,8805,0,1775048442,13186.354053169991,33585.19422672001,53201.99066712001 2026-04-01,13:00:44.000,91,11151490,8405,0,1775048443,13186.40120734,28050.964558499996,53202.03957696001 2026-04-01,13:00:45.000,91,11151500,8205,0,1775048444,13186.441625200001,28973.51944725,53202.1234224 2026-04-01,13:00:47.000,91,11151421,8485,0,1775048446,13186.562878780001,23900.521404059997,53202.16534512 2026-04-01,13:00:48.000,91,11151453,8645,0,1775048447,13186.643714500002,29435.00484096,53202.235216320005 2026-04-01,13:00:49.000,91,11151459,8445,0,1775048448,13186.670659739997,34969.49532699,53202.21425496 2026-04-01,13:00:50.000,91,11151431,8525,0,1775048449,13186.791913319998,29435.195167469996,53202.27713904001 2026-04-01,13:00:51.000,91,11151454,8325,0,1775048450,13186.899694279993,28974.15386895,53202.31906176 2026-04-01,13:00:52.000,91,11151438,8005,0,1775048451,13187.020947859994,32202.683605469996,53202.42386856001 2026-04-01,13:00:53.000,91,11151417,8885,0,1775048452,13187.162410369994,28513.140766950004,53202.451817040004 2026-04-01,13:00:54.000,91,11151465,8285,0,1775048453,13187.31060918999,32664.006869189994,53202.54963672 2026-04-01,13:00:55.000,91,11151403,8645,0,1775048454,13187.41839015,28974.4710798,53202.59854656 2026-04-01,13:00:56.000,91,11151483,8245,0,1775048455,13187.49922587,32664.239490480002,53202.68239200001 2026-04-01,13:00:58.000,91,11151459,8245,0,1775048457,13187.714787789992,27591.21325077,53202.78021168001 2026-04-01,13:00:59.000,91,11151465,8405,0,1775048458,13187.842777680002,35892.853816560004,53202.808160160006 2026-04-01,13:01:00.000,91,11151452,8005,0,1775048459,13187.896668159992,31742.220335610007,53202.94790256001 2026-04-01,13:01:01.000,91,11151409,8605,0,1775048460,13187.977503879993,26207.884930440006,53202.975851040006 2026-04-01,13:01:02.000,91,11151439,8645,0,1775048461,13188.031394359998,29897.639242859994,53203.122580560004 2026-04-01,13:01:03.000,91,11151408,8045,0,1775048462,13188.044866980003,30358.955457450007,53203.192451760005 2026-04-01,13:01:04.000,91,11151490,8165,0,1775048463,13188.098757459993,23902.163851350007,53203.290271440004 2026-04-01,13:01:05.000,91,11151409,8765,0,1775048464,13188.125702699988,29436.619091729997,53203.33219416001 2026-04-01,13:01:06.000,91,11151458,7925,0,1775048465,13188.172856869998,28514.247480360005,53203.311232800006 2026-04-01,13:01:07.000,91,11151425,8365,0,1775048466,13188.206538419989,31742.699676450007,53203.49988504001 2026-04-01,13:01:09.000,91,11151431,8165,0,1775048468,13188.381682479994,29897.74497981,53203.47193656001 2026-04-01,13:01:10.000,91,11151467,8725,0,1775048469,13188.44904557999,28975.225336710006,53203.527833520006 2026-04-01,13:01:11.000,91,11151385,8365,0,1775048470,13188.51640868,35893.20627306,53203.646614560006 2026-04-01,13:01:12.000,91,11151444,8045,0,1775048471,13188.644398569995,31281.023956229998,53203.70251152 2026-04-01,13:01:13.000,91,11151390,8245,0,1775048472,13188.73197059999,30819.728889029997,53203.744434240005 2026-04-01,13:01:14.000,91,11151434,8165,0,1775048473,13188.886905729996,33125.7037368,53203.73744712001 2026-04-01,13:01:15.000,91,11151452,8125,0,1775048474,13188.974477759992,31742.072303880006,53203.76539560001 2026-04-01,13:01:16.000,91,11151394,8325,0,1775048475,13189.062049790002,28052.332089720003,53203.84924104 2026-04-01,13:01:17.000,91,11151390,8085,0,1775048476,13189.088995029997,27591.086366429998,53203.912125120005 2026-04-01,13:01:18.000,91,11151446,7405,0,1775048477,13189.109203959997,34509.109597560004,53203.912125120005 2026-04-01,13:01:20.000,91,11151422,8205,0,1775048479,13189.035104549992,28052.19110712,53203.94706072 2026-04-01,13:01:21.000,91,11151418,8165,0,1775048480,13188.974477759992,28974.703701089995,53203.981996320006 2026-04-01,13:01:22.000,91,11151410,7925,0,1775048481,13188.940796210001,29435.94237525,53203.99597056 2026-04-01,13:01:23.000,91,11151362,7325,0,1775048482,13188.900378350001,28513.577813009993,53204.0448804 2026-04-01,13:01:24.000,91,11151452,7805,0,1775048483,13188.846487869996,34509.27877668,53204.05885464 2026-04-01,13:01:25.000,91,11151444,8405,0,1775048484,13188.7993337,23440.438787220002,53204.06584176 2026-04-01,13:01:26.000,91,11151412,8005,0,1775048485,13188.765652149996,28974.929273250003,53204.079816000005 2026-04-01,13:01:27.000,91,11151494,8285,0,1775048486,13188.7993337,31280.890022759995,53204.177635680004 2026-04-01,13:01:28.000,91,11151443,8645,0,1775048487,13188.765652149996,27591.276692939995,53204.17064856001 2026-04-01,13:01:29.000,91,11151469,8605,0,1775048488,13188.765652149996,31280.882973629996,53204.149687200006 2026-04-01,13:01:31.000,91,11151416,8045,0,1775048490,13188.77238845999,31280.756089290007,53204.247506880005 2026-04-01,13:01:32.000,91,11151412,8005,0,1775048491,13188.812806319991,34047.82157949,53204.26148112 2026-04-01,13:01:33.000,91,11151406,7525,0,1775048492,13188.880169420001,27590.980629480007,53204.177635680004 2026-04-01,13:01:34.000,91,11151464,8165,0,1775048493,13188.927323589996,31741.80443694,53204.21955840001 2026-04-01,13:01:35.000,91,11151382,7484,0,1775048494,13188.927323589996,27129.77015184,53204.26846824001 2026-04-01,13:01:36.000,91,11151377,8525,0,1775048495,13188.974477759992,28974.555669359994,53204.35231368 2026-04-01,13:01:37.000,91,11151472,7484,0,1775048496,13188.981214070001,28052.099468429995,53204.366287920006 2026-04-01,13:01:38.000,91,11151437,8445,0,1775048497,13188.934059899992,27129.713758800004,53204.3942364 2026-04-01,13:01:39.000,91,11151492,7525,0,1775048498,13188.940796210001,28052.099468429995,53204.40122352 2026-04-01,13:01:40.000,91,11151428,8045,0,1775048499,13188.974477759992,30358.024972290004,53204.38724928001 2026-04-01,13:01:42.000,91,11151423,8205,0,1775048501,13188.920587280001,24362.479089479995,53204.38724928001 2026-04-01,13:01:43.000,91,11151389,8005,0,1775048502,13188.873433109991,28052.014878870003,53204.45013336 2026-04-01,13:01:44.000,91,11151418,7765,0,1775048503,13188.859960490001,28513.19715999,53204.43615912001 2026-04-01,13:01:45.000,91,11151399,8965,0,1775048504,13188.893642039991,26668.362298559994,53204.40821064001 2026-04-01,13:01:46.000,91,11151474,8045,0,1775048505,13188.880169420001,30819.05922168,53204.45712048001 2026-04-01,13:01:47.000,91,11151414,8045,0,1775048506,13188.954268829992,33586.159957530006,53204.485068960006 2026-04-01,13:01:48.000,91,11151404,7525,0,1775048507,13188.994686689992,28974.146819820002,53204.513017440004 2026-04-01,13:01:49.000,91,11151441,8685,0,1775048508,13189.021631930002,26668.101480750003,53204.4990432 2026-04-01,13:01:50.000,91,11151452,8125,0,1775048509,13189.075522409992,28512.992735220003,53204.5689144 2026-04-01,13:01:51.000,91,11151434,7805,0,1775048510,13189.028368239997,25284.674472600003,53204.55494016001 2026-04-01,13:01:53.000,91,11151441,8285,0,1775048512,13188.900378350001,28974.393539369994,53204.64577272001 2026-04-01,13:01:54.000,91,11151419,8725,0,1775048513,13188.812806319991,27129.57982533,53204.52000456 2026-04-01,13:01:55.000,91,11151487,8445,0,1775048514,13188.77238845999,28052.014878870003,53204.631798480004 2026-04-01,13:01:56.000,91,11151454,8405,0,1775048515,13188.77912477,26668.411642470004,53204.67372120001 2026-04-01,13:01:57.000,91,11151453,8485,0,1775048516,13188.75891584,30357.961530119996,53204.60385000001 2026-04-01,13:01:58.000,91,11151409,7885,0,1775048517,13188.7993337,28974.287802420004,53204.67372120001 2026-04-01,13:01:59.000,91,11151429,8445,0,1775048518,13188.833015249991,27590.522436030005,53204.65974696 2026-04-01,13:02:00.000,91,11151425,8485,0,1775048519,13188.920587280001,28974.01993548,53204.6387856 2026-04-01,13:02:01.000,91,11151427,8405,0,1775048520,13188.994686689992,24823.23137367,53204.61083712 2026-04-01,13:02:02.000,91,11151459,8605,0,1775048521,13189.048577169997,28051.55668542,53204.64577272001 2026-04-01,13:02:04.000,91,11151434,7765,0,1775048523,13189.136149199992,26668.038038579994,53204.71564392 2026-04-01,13:02:05.000,91,11151496,8445,0,1775048524,13189.129412889997,28051.54963629,53204.66673408 2026-04-01,13:02:06.000,91,11151430,7925,0,1775048525,13189.075522409992,28051.41570282,53204.750579520005 2026-04-01,13:02:07.000,91,11151466,8165,0,1775048526,13189.041840860002,26667.81951555,53204.72961816 2026-04-01,13:02:08.000,91,11151467,8725,0,1775048527,13189.035104549992,30818.58692997,53204.80647648 2026-04-01,13:02:09.000,91,11151484,7845,0,1775048528,13189.014895619992,24823.041047160004,53204.73660528 2026-04-01,13:02:10.000,91,11151435,9205,0,1775048529,13188.987950379997,30818.55873345,53204.78551512 2026-04-01,13:02:11.000,91,11151521,8325,0,1775048530,13188.947532519996,31279.846751520003,53204.79250224001 2026-04-01,13:02:12.000,91,11151396,8045,0,1775048531,13188.913850969991,34047.08846997,53204.83442496 2026-04-01,13:02:13.000,91,11151457,8765,0,1775048532,13188.866696799996,31279.818555000005,53204.79250224001 2026-04-01,13:02:15.000,91,11151436,7205,0,1775048534,13188.812806319991,34508.35534065,53204.87634768 2026-04-01,13:02:16.000,91,11151466,8005,0,1775048535,13188.765652149996,30818.770207349997,53204.90429616 2026-04-01,13:02:17.000,91,11151500,7405,0,1775048536,13188.75217952999,32202.373443749995,53204.86237344001 2026-04-01,13:02:18.000,91,11151428,8165,0,1775048537,13188.77912477,31279.980684990005,53204.83442496 2026-04-01,13:02:19.000,91,11151443,8885,0,1775048538,13188.75217952999,31741.064278289996,53204.8833348 2026-04-01,13:02:20.000,91,11151451,8405,0,1775048539,13188.75891584,28973.8366581,53204.848399200004 2026-04-01,13:02:21.000,91,11151445,8405,0,1775048540,13188.833015249991,27590.27571648,53204.89032192001 2026-04-01,13:02:22.000,91,11151478,7885,0,1775048541,13188.81954263,22055.954409569997,53204.93923176001 2026-04-01,13:02:23.000,91,11151444,8525,0,1775048542,13188.81954263,32663.590970520003,53204.953206 2026-04-01,13:02:24.000,91,11151459,8765,0,1775048543,13188.826278939996,28051.57783281,53204.93224464 2026-04-01,13:02:26.000,91,11151430,7245,0,1775048545,13188.81954263,31741.099523940007,53204.99512872 2026-04-01,13:02:27.000,91,11151488,7484,0,1775048546,13188.81954263,30818.636273879994,53204.92525752 2026-04-01,13:02:28.000,91,11151430,8325,0,1775048547,13188.83975156,28512.661426110004,53204.953206 2026-04-01,13:02:29.000,91,11151421,8405,0,1775048548,13188.812806319991,27590.27571648,53204.99512872 2026-04-01,13:02:30.000,91,11151463,8765,0,1775048549,13188.846487869996,32202.16196985,53204.99512872 2026-04-01,13:02:31.000,91,11151452,7925,0,1775048550,13188.866696799996,31741.00083612,53205.03006432001 2026-04-01,13:02:32.000,91,11151483,8525,0,1775048551,13188.873433109991,31279.818555000005,53204.99512872 2026-04-01,13:02:33.000,91,11151349,8005,0,1775048552,13188.785861079996,31741.071327419995,53205.00211584 2026-04-01,13:02:34.000,91,11151413,8645,0,1775048553,13188.785861079996,30357.665466659993,53204.97416736 2026-04-01,13:02:35.000,91,11151436,8125,0,1775048554,13188.71849798,36814.54871145,53205.0230772 2026-04-01,13:02:37.000,91,11151441,7765,0,1775048556,13188.624189639995,29435.547623970007,53205.07198704 2026-04-01,13:02:38.000,91,11151433,8405,0,1775048557,13188.61071701999,28051.937338439995,53205.07897416001 2026-04-01,13:02:39.000,91,11151442,8085,0,1775048558,13188.705025359995,32663.865886590007,53205.07897416001 2026-04-01,13:02:40.000,91,11151395,8565,0,1775048559,13188.75217952999,32663.837690069995,53205.09993552 2026-04-01,13:02:41.000,91,11151444,8085,0,1775048560,13188.853224179991,24823.449896699996,53205.06499992 2026-04-01,13:02:42.000,91,11151434,8205,0,1775048561,13188.934059899992,28051.775208449995,53205.07198704 2026-04-01,13:02:43.000,91,11151512,8365,0,1775048562,13189.028368239997,24823.337110620007,53205.07198704 2026-04-01,13:02:44.000,91,11151435,8485,0,1775048563,13189.055313479992,26668.080333360005,53205.1628196 2026-04-01,13:02:45.000,91,11151444,8005,0,1775048564,13189.115940269992,30357.686614050006,53205.19076808 2026-04-01,13:02:46.000,91,11151430,8205,0,1775048565,13189.149621819997,31280.02297977,53205.21871656 2026-04-01,13:02:48.000,91,11151482,8205,0,1775048567,13189.250666469998,28512.837654360002,53205.21172944 2026-04-01,13:02:49.000,91,11151466,8125,0,1775048568,13189.257402779993,32663.6332653,53205.253652160005 2026-04-01,13:02:50.000,91,11151485,8645,0,1775048569,13189.243930160002,30357.714810570003,53205.302562000004 2026-04-01,13:02:51.000,91,11151423,8445,0,1775048570,13189.250666469998,34508.48927412,53205.23967792 2026-04-01,13:02:52.000,91,11151439,8485,0,1775048571,13189.311293259998,26668.200168569994,53205.33051048 2026-04-01,13:02:53.000,91,11151420,8365,0,1775048572,13189.385392669989,26668.038038579994,53205.323523360006 2026-04-01,13:02:54.000,91,11151492,8485,0,1775048573,13189.472964699999,28974.034033739998,53205.29557488001 2026-04-01,13:02:55.000,91,11151404,7925,0,1775048574,13189.560536729994,29896.44089076,53205.253652160005 2026-04-01,13:02:56.000,91,11151410,8125,0,1775048575,13189.580745659994,30357.644319269995,53205.3374976 2026-04-01,13:02:57.000,91,11151411,8285,0,1775048576,13189.675054,31280.072323679997,53205.33051048 2026-04-01,13:02:59.000,91,11151495,8445,0,1775048578,13189.742417099995,28512.999784350002,53205.372433200006 2026-04-01,13:03:00.000,91,11151358,8365,0,1775048579,13189.79630758,34508.65845324,53205.39339456001 2026-04-01,13:03:01.000,91,11151423,8725,0,1775048580,13189.79630758,37737.244582800005,53205.46326576001 2026-04-01,13:03:02.000,91,11151475,7845,0,1775048581,13189.85019805999,30358.194151410004,53205.47724 2026-04-01,13:03:03.000,91,11151465,8285,0,1775048582,13189.89735223,30358.180053150005,53205.51217560001 2026-04-01,13:03:04.000,91,11151466,8045,0,1775048583,13189.91082484999,30819.3693834,53205.44230440001 2026-04-01,13:03:05.000,91,11151452,8325,0,1775048584,13190.005133189996,24362.59187556,53205.48422712001 2026-04-01,13:03:06.000,91,11151402,8445,0,1775048585,13190.092705219991,30358.306937489993,53205.56807256 2026-04-01,13:03:07.000,91,11151458,8005,0,1775048586,13190.160068320001,28974.738946740006,53205.56807256 2026-04-01,13:03:08.000,91,11151459,8725,0,1775048587,13190.321739760002,32203.1136024,53205.589033920005 2026-04-01,13:03:10.000,91,11151491,8325,0,1775048589,13190.591192159998,33125.5627542,53205.637943760004 2026-04-01,13:03:11.000,91,11151430,8325,0,1775048590,13190.739390979994,30358.426772699997,53205.686853600004 2026-04-01,13:03:12.000,91,11151468,8005,0,1775048591,13190.840435629994,33125.682589410004,53205.72877632001 2026-04-01,13:03:13.000,91,11151383,8645,0,1775048592,13190.96842551999,31280.99575971,53205.74973768001 2026-04-01,13:03:14.000,91,11151436,8205,0,1775048593,13191.062733859995,26669.024916780007,53205.83358312 2026-04-01,13:03:15.000,91,11151452,8005,0,1775048594,13191.17051481999,26207.891979570006,53205.854544480004 2026-04-01,13:03:16.000,91,11151435,8645,0,1775048595,13191.278295780001,30358.743983549997,53205.875505840006 2026-04-01,13:03:17.000,91,11151423,8485,0,1775048596,13191.379340430001,33587.25962180999,53205.89646720001 2026-04-01,13:03:18.000,91,11151419,8485,0,1775048597,13191.453439839992,25746.780189750003,53205.89646720001 2026-04-01,13:03:19.000,91,11151440,7925,0,1775048598,13191.601638660002,30358.835622240003,53206.11306792001 2026-04-01,13:03:21.000,91,11151493,8325,0,1775048600,13191.729628549998,33587.21732703,53206.23184896001 2026-04-01,13:03:22.000,91,11151433,8285,0,1775048601,13191.756573789993,28052.783234040005,53206.25281032001 2026-04-01,13:03:23.000,91,11151482,8405,0,1775048602,13191.749837479998,28052.67044796,53206.3156944 2026-04-01,13:03:24.000,91,11151452,7925,0,1775048603,13191.790255339998,27591.424724669996,53206.308707280004 2026-04-01,13:03:25.000,91,11151481,8925,0,1775048604,13191.790255339998,34048.237478159994,53206.427488320005 2026-04-01,13:03:26.000,91,11151456,7845,0,1775048605,13191.803727959988,27591.269643809996,53206.41351408 2026-04-01,13:03:27.000,91,11151471,7645,0,1775048606,13191.864354749989,30819.637250340005,53206.44844968001 2026-04-01,13:03:28.000,91,11151453,8605,0,1775048607,13191.884563679989,30358.285790099995,53206.48338528 2026-04-01,13:03:29.000,91,11151440,8205,0,1775048608,13191.911508919999,35431.39661937,53206.46941104001 2026-04-01,13:03:30.000,91,11151463,8445,0,1775048609,13191.931717849999,31741.740994770007,53206.51832088001 2026-04-01,13:03:32.000,91,11151474,7925,0,1775048611,13191.864354749989,28974.386490239995,53206.53928224001 2026-04-01,13:03:33.000,91,11151475,8845,0,1775048612,13191.796991649993,26207.123624400003,53206.60216632 2026-04-01,13:03:34.000,91,11151494,7885,0,1775048613,13191.796991649993,30819.031025160002,53206.56723072001 2026-04-01,13:03:35.000,91,11151496,8085,0,1775048614,13191.830673199998,28051.71176628,53206.62312768 2026-04-01,13:03:36.000,91,11151461,8485,0,1775048615,13191.891299989999,30357.57382797,53206.67203752 2026-04-01,13:03:37.000,91,11151457,8325,0,1775048616,13191.951926779999,27590.24751996,53206.6301148 2026-04-01,13:03:38.000,91,11151301,8485,0,1775048617,13191.972135709999,32663.280808800002,53206.74889584 2026-04-01,13:03:39.000,91,11151323,8405,0,1775048618,13191.98560832999,30357.038094090007,53206.73492160001 2026-04-01,13:03:40.000,91,11151498,7805,0,1775048619,13192.04623511999,30356.840718449996,53206.74190872 2026-04-01,13:03:41.000,91,11151465,7925,0,1775048620,13192.06644404999,29434.34927187,53206.74190872 2026-04-01,13:03:43.000,91,11151445,8445,0,1775048622,13192.17422501,34507.22043072,53206.762870080005 2026-04-01,13:03:44.000,91,11151417,8445,0,1775048623,13192.15401608,31740.112645739995,53206.77684432 2026-04-01,13:03:45.000,91,11151478,8005,0,1775048624,13192.07318036,30817.62824829,53206.80479280001 2026-04-01,13:03:46.000,91,11151464,8125,0,1775048625,13192.019289879994,28050.372431580006,53206.8397284 2026-04-01,13:03:47.000,91,11151428,8085,0,1775048626,13191.945190469989,24821.990726789998,53206.75588296001 2026-04-01,13:03:48.000,91,11151498,8165,0,1775048627,13191.850882129998,29894.960573460005,53206.7698572 2026-04-01,13:03:49.000,91,11151476,8125,0,1775048628,13191.702683310003,29433.644358870006,53206.80479280001 2026-04-01,13:03:50.000,91,11151491,8325,0,1775048629,13191.621847590002,32661.899179319997,53206.811779920004 2026-04-01,13:03:51.000,91,11151477,8925,0,1775048630,13191.446703529997,32661.84983541,53206.80479280001 2026-04-01,13:03:52.000,91,11151466,8045,0,1775048631,13191.325449949996,30817.12071093,53206.699986 2026-04-01,13:03:54.000,91,11151488,8085,0,1775048633,13191.05599755,33584.17210287,53206.65107616 2026-04-01,13:03:55.000,91,11151427,8605,0,1775048634,13190.97516183,26205.044131050003,53206.61614056001 2026-04-01,13:03:56.000,91,11151511,8445,0,1775048635,13190.9549529,27588.605072670005,53206.57421784 2026-04-01,13:03:57.000,91,11151417,8285,0,1775048636,13190.901062419995,32200.308048659994,53206.55325648 2026-04-01,13:03:58.000,91,11151449,8725,0,1775048637,13190.88758979999,28049.4842412,53206.476398160004 2026-04-01,13:03:59.000,91,11151470,8085,0,1775048638,13190.860644559994,28971.665526059995,53206.51832088001 2026-04-01,13:04:00.000,91,11151482,8085,0,1775048639,13190.94821658999,33122.22851571,53206.37159136001 2026-04-01,13:04:01.000,91,11151493,8765,0,1775048640,13191.00884337999,28510.264721910004,53206.44844968001 2026-04-01,13:04:02.000,91,11151461,8405,0,1775048641,13190.97516183,32660.827711560007,53206.44146256 2026-04-01,13:04:03.000,91,11151397,8645,0,1775048642,13191.002107069995,26665.394614830002,53206.40652696 2026-04-01,13:04:05.000,91,11151448,7845,0,1775048644,13190.84717193999,29893.73402484,53206.37159136001 2026-04-01,13:04:06.000,91,11151507,8605,0,1775048645,13190.813490389999,29432.509448940007,53206.33665576 2026-04-01,13:04:07.000,91,11151426,7925,0,1775048646,13190.725918359989,29893.635337019994,53206.36460424 2026-04-01,13:04:08.000,91,11151466,8165,0,1775048647,13190.665291569989,28971.27077478,53206.34364288 2026-04-01,13:04:09.000,91,11151472,8085,0,1775048648,13190.645082639989,34966.548790650006,53206.32268152001 2026-04-01,13:04:10.000,91,11151452,8125,0,1775048649,13190.591192159998,28048.85686863,53206.34364288 2026-04-01,13:04:11.000,91,11151419,8525,0,1775048650,13190.570983229998,30815.950555350006,53206.26678456 2026-04-01,13:04:12.000,91,11151480,8125,0,1775048651,13190.577719539993,30815.908260569995,53206.25281032001 2026-04-01,13:04:13.000,91,11151419,8645,0,1775048652,13190.577719539993,29893.55779659,53206.28075880001 2026-04-01,13:04:14.000,91,11151446,8165,0,1775048653,13190.564246919988,29893.593042239998,53206.20390048001 2026-04-01,13:04:16.000,91,11151488,7885,0,1775048655,13190.523829059988,32660.806564169994,53206.20390048001 2026-04-01,13:04:17.000,91,11151455,8565,0,1775048656,13190.517092749993,27587.808520980005,53206.175952 2026-04-01,13:04:18.000,91,11151376,8285,0,1775048657,13190.550774299998,32199.58198827,53206.161977760006 2026-04-01,13:04:19.000,91,11151422,8485,0,1775048658,13190.577719539993,24820.51040949,53206.06415808001 2026-04-01,13:04:20.000,91,11151448,8045,0,1775048659,13190.624873709989,31277.048246909995,53206.08511944001 2026-04-01,13:04:21.000,91,11151451,8045,0,1775048660,13190.732654669999,30354.599095109996,53206.07813232 2026-04-01,13:04:22.000,91,11151440,7885,0,1775048661,13190.840435629994,30354.486309030006,53206.06415808001 2026-04-01,13:04:23.000,91,11151417,7845,0,1775048662,13190.961689209995,25742.593006530005,53206.08511944001 2026-04-01,13:04:24.000,91,11151480,8125,0,1775048663,13191.123360649995,28048.546706909998,53206.09909368 2026-04-01,13:04:25.000,91,11151421,9085,0,1775048664,13191.23787792,28970.95356393,53206.08511944001 2026-04-01,13:04:27.000,91,11151448,7725,0,1775048666,13191.379340430001,28971.13684131,53206.161977760006 2026-04-01,13:04:28.000,91,11151458,7445,0,1775048667,13191.352395189992,27587.730980549997,53206.13402928001 2026-04-01,13:04:29.000,91,11151498,8085,0,1775048668,13191.332186259991,32660.862957210004,53206.13402928001 2026-04-01,13:04:30.000,91,11151413,8525,0,1775048669,13191.298504710001,30816.310060980002,53206.11306792001 2026-04-01,13:04:31.000,91,11151427,8965,0,1775048670,13191.25808685,29894.100579599995,53206.12005504 2026-04-01,13:04:32.000,91,11151458,8045,0,1775048671,13191.210932679991,30816.599075310005,53206.18293912001 2026-04-01,13:04:33.000,91,11151454,7645,0,1775048672,13191.07620648,35889.70285545,53206.14800352 2026-04-01,13:04:34.000,91,11151478,8005,0,1775048673,13191.04926123999,29433.22141107,53206.08511944001 2026-04-01,13:04:35.000,91,11151456,8165,0,1775048674,13190.9549529,29433.284853239995,53206.12704216 2026-04-01,13:04:36.000,91,11151422,8605,0,1775048675,13190.880853489994,25743.77726037,53206.11306792001 2026-04-01,13:04:38.000,91,11151434,8125,0,1775048677,13190.85390825,29433.355344540003,53206.11306792001 2026-04-01,13:04:39.000,91,11151444,8245,0,1775048678,13190.86738086999,29433.425835839997,53206.11306792001 2026-04-01,13:04:40.000,91,11151440,8125,0,1775048679,13190.88758979999,27588.767202660005,53206.0711452 2026-04-01,13:04:41.000,91,11151404,8285,0,1775048680,13190.93474397,25282.869895320007,53206.05018384 2026-04-01,13:04:42.000,91,11151401,8485,0,1775048681,13191.04926123999,30817.155956579998,53206.05717096 2026-04-01,13:04:43.000,91,11151375,8405,0,1775048682,13191.10988802999,35429.06335734,53206.001274 2026-04-01,13:04:44.000,91,11151436,8165,0,1775048683,13191.1570422,30355.98777372,53205.96633840001 2026-04-01,13:04:45.000,91,11151461,8525,0,1775048684,13191.264823159996,24360.448940040005,53205.95236416 2026-04-01,13:04:46.000,91,11151499,7965,0,1775048685,13191.325449949996,33123.060313049995,53205.924415680005 2026-04-01,13:04:47.000,91,11151506,7845,0,1775048686,13191.453439839992,30817.198251359994,53205.95935128 2026-04-01,13:04:49.000,91,11151482,8005,0,1775048688,13191.547748179997,29433.933373199994,53205.854544480004 2026-04-01,13:04:50.000,91,11151400,7925,0,1775048689,13191.554484489992,30817.642346549997,53205.84755736001 2026-04-01,13:04:51.000,91,11151414,7965,0,1775048690,13191.500594010002,28511.836677900006,53205.78467328 2026-04-01,13:04:52.000,91,11151460,8325,0,1775048691,13191.453439839992,31740.183137040003,53205.77768616001 2026-04-01,13:04:53.000,91,11151463,8885,0,1775048692,13191.399549360001,28973.04010641,53205.76371192 2026-04-01,13:04:54.000,91,11151413,8565,0,1775048693,13191.359131500001,29434.292878830005,53205.71480208 2026-04-01,13:04:55.000,91,11151418,7765,0,1775048694,13191.392813049992,28973.145843360006,53205.756724800005 2026-04-01,13:04:56.000,91,11151423,8685,0,1775048695,13191.406285669997,26667.17804472,53205.70082784001 2026-04-01,13:04:57.000,91,11151450,7765,0,1775048696,13191.460176150002,33585.18717759001,53205.69384072 2026-04-01,13:04:58.000,91,11151416,7525,0,1775048697,13191.534275559992,28512.027004410003,53205.60300816 2026-04-01,13:05:00.000,91,11151476,8125,0,1775048699,13191.642056520002,26667.424764270007,53205.57505968 2026-04-01,13:05:01.000,91,11151423,8525,0,1775048700,13191.736364859993,26667.586894260006,53205.56108544001 2026-04-01,13:05:02.000,91,11151450,8125,0,1775048701,13191.770046409998,29434.892054879994,53205.52614984 2026-04-01,13:05:03.000,91,11151413,8445,0,1775048702,13191.810464269998,34508.087473709995,53205.48422712001 2026-04-01,13:05:04.000,91,11151473,8445,0,1775048703,13191.850882129998,33124.4348934,53205.46326576001 2026-04-01,13:05:05.000,91,11151397,8485,0,1775048704,13191.958663089994,28512.37946091,53205.42833016 2026-04-01,13:05:06.000,91,11151499,8485,0,1775048705,13192.032762499999,28973.37846465,53205.45627864 2026-04-01,13:05:07.000,91,11151439,8445,0,1775048706,13192.160752389995,30818.001852179994,53205.38640744 2026-04-01,13:05:08.000,91,11151428,7685,0,1775048707,13192.302214899995,29895.545651249995,53205.39339456001 2026-04-01,13:05:09.000,91,11151448,7405,0,1775048708,13192.41673217,26205.88297752,53205.35845896 2026-04-01,13:05:11.000,91,11151468,8165,0,1775048710,13192.645766709997,31740.281824859994,53205.29557488001 2026-04-01,13:05:12.000,91,11151316,8005,0,1775048711,13192.639030400002,34046.41175349,53205.27461352001 2026-04-01,13:05:13.000,91,11151277,8805,0,1775048712,13192.645766709997,27589.838670419995,53205.21871656 2026-04-01,13:05:14.000,91,11151271,8405,0,1775048713,13192.598612540001,31740.789362220006,53205.19076808 2026-04-01,13:05:15.000,91,11151274,7525,0,1775048714,13192.504304199996,28512.619131329993,53205.21871656 2026-04-01,13:05:16.000,91,11151333,8565,0,1775048715,13192.362841689996,31741.113622200006,53205.12089688 2026-04-01,13:05:17.000,91,11151353,8325,0,1775048716,13192.201170249995,26668.045087709994,53205.22570368001 2026-04-01,13:05:18.000,91,11151257,8605,0,1775048717,13192.08665297999,33586.04717145,53205.1628196 2026-04-01,13:05:19.000,91,11151487,8565,0,1775048718,13192.00581725999,32663.61916704,53205.12788400001 2026-04-01,13:05:20.000,91,11151428,8285,0,1775048719,13191.864354749989,30818.770207349997,53205.10692264001 2026-04-01,13:05:22.000,91,11151442,7925,0,1775048721,13191.857618439994,32663.435889660002,53204.967180240004 2026-04-01,13:05:23.000,91,11151466,8365,0,1775048722,13191.938454159994,30818.551684320002,53204.96019312001 2026-04-01,13:05:24.000,91,11151400,7925,0,1775048723,13192.032762499999,29434.927300530006,53204.93923176001 2026-04-01,13:05:25.000,91,11151486,8325,0,1775048724,13192.11359822,28051.345211520005,53204.82743784 2026-04-01,13:05:26.000,91,11151466,8005,0,1775048725,13192.120334529995,30818.389554330002,53204.89032192001 2026-04-01,13:05:27.000,91,11151402,7845,0,1775048726,13192.11359822,29895.891058620007,53204.82743784 2026-04-01,13:05:28.000,91,11151439,8645,0,1775048727,13192.13380715,28051.006853280007,53204.79250224001 2026-04-01,13:05:29.000,91,11151521,8525,0,1775048728,13192.17422501,31740.38051268,53204.71564392 2026-04-01,13:05:30.000,91,11151460,8165,0,1775048729,13192.24832441999,23438.768143409994,53204.69468256001 2026-04-01,13:05:31.000,91,11151451,8405,0,1775048730,13192.30895120999,29895.34122648,53204.680708320004 2026-04-01,13:05:33.000,91,11151396,8285,0,1775048732,13192.517776820001,31278.77528376,53204.6387856 2026-04-01,13:05:34.000,91,11151479,8405,0,1775048733,13192.517776820001,28511.512417920007,53204.49205608 2026-04-01,13:05:35.000,91,11151487,8565,0,1775048734,13192.504304199996,27589.091462640004,53204.5689144 2026-04-01,13:05:36.000,91,11151471,8285,0,1775048735,13192.383050619996,25744.24250295,53204.54096592 2026-04-01,13:05:37.000,91,11151435,8525,0,1775048736,13192.28874227999,25744.179060780007,53204.4990432 2026-04-01,13:05:38.000,91,11151393,8645,0,1775048737,13192.18769762999,28511.371435320005,53204.37327504 2026-04-01,13:05:39.000,91,11151425,8765,0,1775048738,13192.140543459995,27127.84573935,53204.38724928001 2026-04-01,13:05:40.000,91,11151450,8085,0,1775048739,13192.05297143,30817.339233959996,53204.366287920006 2026-04-01,13:05:41.000,91,11151467,8685,0,1775048740,13191.931717849999,25744.348239900006,53204.22654552 2026-04-01,13:05:42.000,91,11151477,8485,0,1775048741,13191.857618439994,31739.74609098,53204.26846824001 2026-04-01,13:05:44.000,91,11151399,8645,0,1775048743,13191.790255339998,30817.219398750007,53204.13571296 2026-04-01,13:05:45.000,91,11151400,7325,0,1775048744,13191.817200579993,31739.485273169994,53204.079816000005 2026-04-01,13:05:46.000,91,11151379,8605,0,1775048745,13191.837409509993,28049.878992480008,53204.07282888001 2026-04-01,13:05:47.000,91,11151316,7285,0,1775048746,13191.918245229994,31277.992830329997,53204.05885464 2026-04-01,13:05:48.000,91,11151431,8365,0,1775048747,13191.918245229994,31739.10462015,53203.98898344 2026-04-01,13:05:49.000,91,11151385,7725,0,1775048748,13191.918245229994,30816.50743662,53204.00295768001 2026-04-01,13:05:50.000,91,11151416,7565,0,1775048749,13191.877827369994,30355.113681600007,53203.89815088 2026-04-01,13:05:51.000,91,11151421,7645,0,1775048750,13191.817200579993,33122.02409094,53203.77936984 2026-04-01,13:05:52.000,91,11151417,8605,0,1775048751,13191.783519029988,33583.142929890004,53203.82827968 2026-04-01,13:05:53.000,91,11151415,8565,0,1775048752,13191.716155929993,23898.293878979995,53203.8003312 2026-04-01,13:05:55.000,91,11151404,7685,0,1775048754,13191.581429730002,31738.590033660003,53203.66757592001 2026-04-01,13:05:56.000,91,11151428,8045,0,1775048755,13191.426494599997,31277.400703410007,53203.70949864 2026-04-01,13:05:57.000,91,11151467,8725,0,1775048756,13191.318713640001,28510.29996756,53203.60469184 2026-04-01,13:05:58.000,91,11151454,8005,0,1775048757,13191.21766899,28049.026047749998,53203.5907176 2026-04-01,13:05:59.000,91,11151429,8725,0,1775048758,13191.10988802999,31738.44200193,53203.54879488001 2026-04-01,13:06:00.000,91,11151402,8125,0,1775048759,13191.01557969,28048.927359930007,53203.53482064 2026-04-01,13:06:01.000,91,11151507,8525,0,1775048760,13190.99537076,29893.543698330002,53203.46494944 2026-04-01,13:06:02.000,91,11151449,8765,0,1775048761,13190.94821658999,29432.290925909998,53203.42302672 2026-04-01,13:06:03.000,91,11151451,7685,0,1775048762,13190.92800765999,29432.185188960008,53203.38809112 2026-04-01,13:06:04.000,91,11151498,7885,0,1775048763,13190.921271349995,29432.09355027,53203.360142640006 2026-04-01,13:06:06.000,91,11151470,8085,0,1775048765,13190.9549529,27586.962625379994,53203.23437448001 2026-04-01,13:06:07.000,91,11151387,8605,0,1775048766,13190.981898139995,23436.061277490007,53203.290271440004 2026-04-01,13:06:08.000,91,11151470,8165,0,1775048767,13191.02905230999,27586.476235409995,53203.19943888 2026-04-01,13:06:09.000,91,11151407,8965,0,1775048768,13191.002107069995,27125.138873429998,53203.21341312001 2026-04-01,13:06:10.000,91,11151467,8325,0,1775048769,13191.05599755,32197.911344459993,53203.17847752 2026-04-01,13:06:11.000,91,11151396,7725,0,1775048770,13191.09641541,31736.5316877,53203.122580560004 2026-04-01,13:06:12.000,91,11151383,8685,0,1775048771,13191.15030588999,34042.37965113,53203.12956768 2026-04-01,13:06:13.000,91,11151423,8645,0,1775048772,13191.10988802999,29891.880103649994,53203.05270936 2026-04-01,13:06:14.000,91,11151460,7885,0,1775048773,13191.082942789995,31275.3776031,53202.975851040006 2026-04-01,13:06:15.000,91,11151485,8365,0,1775048774,13190.901062419995,28047.165077430007,53203.06668360001 2026-04-01,13:06:17.000,91,11151468,7845,0,1775048776,13190.469938579998,33581.148026099996,53202.94790256001 2026-04-01,13:06:18.000,91,11151438,8325,0,1775048777,13190.375630239992,29430.422906460008,53202.89899272001 2026-04-01,13:06:19.000,91,11151414,7925,0,1775048778,13190.166804629996,32658.32527041,53202.84309576 2026-04-01,13:06:20.000,91,11151399,8485,0,1775048779,13189.99839688,30813.405819420004,53202.76623744 2026-04-01,13:06:21.000,91,11151461,8525,0,1775048780,13189.85019805999,32196.642501060007,53202.74527608 2026-04-01,13:06:22.000,91,11151419,8325,0,1775048781,13189.722208169995,33118.71099984,53202.67540488 2026-04-01,13:06:23.000,91,11151387,7805,0,1775048782,13189.762626029995,30351.546821819997,53202.55662384 2026-04-01,13:06:24.000,91,11151446,7685,0,1775048783,13189.81651651,29429.006031330005,53202.59155944001 2026-04-01,13:06:25.000,91,11151459,8765,0,1775048784,13189.81651651,31273.474338,53202.51470112001 2026-04-01,13:06:26.000,91,11151427,8285,0,1775048785,13189.83672544,31734.47334174,53202.402907200005 2026-04-01,13:06:28.000,91,11151378,7805,0,1775048787,13189.803043889995,31273.016144549998,53202.31207464 2026-04-01,13:06:29.000,91,11151388,8045,0,1775048788,13189.823252819995,32195.077594200004,53202.235216320005 2026-04-01,13:06:30.000,91,11151450,8005,0,1775048789,13189.85693437,28505.746229580007,53202.15137088 2026-04-01,13:06:31.000,91,11151454,8045,0,1775048790,13189.79630758,30350.122897559995,53202.08848680001 2026-04-01,13:06:32.000,91,11151459,8965,0,1775048791,13189.74915340999,31733.472365280002,53202.03258984 2026-04-01,13:06:33.000,91,11151482,7885,0,1775048792,13189.681790309995,29888.820781229995,53201.913808799996 2026-04-01,13:06:34.000,91,11151433,8885,0,1775048793,13189.65484507,32194.506614669997,53201.87188608001 2026-04-01,13:06:35.000,91,11151445,8365,0,1775048794,13189.594218279999,29427.532763159994,53201.82996336 2026-04-01,13:06:36.000,91,11151437,8445,0,1775048795,13189.446019459989,33116.77248909,53201.76009216 2026-04-01,13:06:37.000,91,11151454,8165,0,1775048796,13189.277611709993,33116.73019431,53201.70419520001 2026-04-01,13:06:39.000,91,11151418,8125,0,1775048798,13188.81954263,33577.74329631,53201.59240128 2026-04-01,13:06:40.000,91,11151425,8965,0,1775048799,13188.563562849995,31271.88828375,53201.43169752 2026-04-01,13:06:41.000,91,11151462,7965,0,1775048800,13188.321055689994,27121.374638010006,53201.410736159996 2026-04-01,13:06:42.000,91,11151418,7965,0,1775048801,13188.152647939998,32655.181358429996,53201.33387784 2026-04-01,13:06:43.000,91,11151469,8005,0,1775048802,13188.017921739993,28504.822793550004,53201.25701952 2026-04-01,13:06:44.000,91,11151523,8405,0,1775048803,13187.903404470002,28504.801646160005,53201.131251360006 2026-04-01,13:06:45.000,91,11151438,8165,0,1775048804,13187.822568750002,27121.473325829997,53201.01945744 2026-04-01,13:06:46.000,91,11151447,8565,0,1775048805,13187.687842549996,28043.844937200003,53200.95657336001 2026-04-01,13:06:47.000,91,11151406,8005,0,1775048806,13187.53964373,29427.405878820005,53200.81683096001 2026-04-01,13:06:48.000,91,11151421,8605,0,1775048807,13187.35102704999,26199.32728662,53200.76792112001 2026-04-01,13:06:50.000,91,11151465,8325,0,1775048809,13187.101783579994,28505.00607093,53200.60023024001 2026-04-01,13:06:51.000,91,11151508,8325,0,1775048810,13186.973793689998,26660.27694645,53200.48843632 2026-04-01,13:06:52.000,91,11151453,8485,0,1775048811,13186.872749039998,27121.381687140005,53200.36965528 2026-04-01,13:06:53.000,91,11151390,8165,0,1775048812,13186.771704389997,26660.157111239998,53200.26484848001 2026-04-01,13:06:54.000,91,11151462,8005,0,1775048813,13186.657187119992,30349.368640650006,53200.09715760001 2026-04-01,13:06:55.000,91,11151465,8605,0,1775048814,13186.583087710002,29426.905390590007,53200.09017048 2026-04-01,13:06:56.000,91,11151466,8125,0,1775048815,13186.468570439996,32654.850049319997,53200.069209119996 2026-04-01,13:06:57.000,91,11151385,8085,0,1775048816,13186.441625200001,28965.490488180003,53199.8526084 2026-04-01,13:06:58.000,91,11151429,8365,0,1775048817,13186.461834130001,28504.23066663,53199.80369856 2026-04-01,13:06:59.000,91,11151455,8765,0,1775048818,13186.508988299996,29887.685871299997,53199.68491752 2026-04-01,13:07:01.000,91,11151444,8125,0,1775048820,13186.542669850001,29426.65867104,53199.552162240005 2026-04-01,13:07:02.000,91,11151492,8005,0,1775048821,13186.522460920001,29887.848001289996,53199.44735544001 2026-04-01,13:07:03.000,91,11151471,8445,0,1775048822,13186.421416270001,29888.031278669994,53199.433381200004 2026-04-01,13:07:04.000,91,11151393,8485,0,1775048823,13186.31363530999,28965.962779890004,53199.34254864 2026-04-01,13:07:05.000,91,11151444,7885,0,1775048824,13186.09807339,32194.295140770002,53199.23774184001 2026-04-01,13:07:06.000,91,11151425,8725,0,1775048825,13185.88924777999,35422.64864904,53199.19581912 2026-04-01,13:07:07.000,91,11151431,8405,0,1775048826,13185.653476929998,31733.6415444,53199.11197368001 2026-04-01,13:07:08.000,91,11151449,8725,0,1775048827,13185.437915009992,31272.734179349995,53199.0840252 2026-04-01,13:07:09.000,91,11151442,7765,0,1775048828,13185.20214416,27122.502498810005,53198.97223128001 2026-04-01,13:07:10.000,91,11151435,8325,0,1775048829,13185.03373640999,29889.589136399998,53198.91633432 2026-04-01,13:07:12.000,91,11151277,8085,0,1775048831,13184.81817449,25278.125830830002,53198.74165632 2026-04-01,13:07:13.000,91,11151239,8725,0,1775048832,13184.79796556,29889.687824220004,53198.65781088001 2026-04-01,13:07:14.000,91,11151246,8205,0,1775048833,13184.83164710999,30350.85600708,53198.64383664 2026-04-01,13:07:15.000,91,11151312,8045,0,1775048834,13184.85185603999,27122.608235759995,53198.55300408 2026-04-01,13:07:16.000,91,11151301,7845,0,1775048835,13184.966373309995,29889.434055539998,53198.51806848001 2026-04-01,13:07:17.000,91,11151328,8085,0,1775048836,13185.03373640999,29889.293072939996,53198.41326168 2026-04-01,13:07:18.000,91,11151448,8485,0,1775048837,13185.20214416,30811.53779997,53198.3853132 2026-04-01,13:07:19.000,91,11151491,8405,0,1775048838,13185.370551909997,31272.621393270005,53198.30146776001 2026-04-01,13:07:20.000,91,11151490,7484,0,1775048839,13185.491805489997,29889.07454991,53198.30146776001 2026-04-01,13:07:21.000,91,11151394,7845,0,1775048840,13185.633267999998,29889.039304260004,53198.210635200005 2026-04-01,13:07:23.000,91,11151406,7125,0,1775048842,13185.774730509998,28505.682787409998,53198.14775112 2026-04-01,13:07:24.000,91,11151475,8445,0,1775048843,13185.808412059989,29428.209479640005,53198.10582840001 2026-04-01,13:07:25.000,91,11151468,8125,0,1775048844,13185.781466819994,27583.811664270004,53198.12678976 2026-04-01,13:07:26.000,91,11151467,8565,0,1775048845,13185.680422169993,27122.939544869994,53198.14775112 2026-04-01,13:07:27.000,91,11151449,8045,0,1775048846,13185.505278110002,34501.75030584,53198.0708928 2026-04-01,13:07:28.000,91,11151530,7965,0,1775048847,13185.323397740001,28045.557875790008,53198.042944320005 2026-04-01,13:07:29.000,91,11151401,8285,0,1775048848,13185.06068165,30351.560920079995,53198.02198296 2026-04-01,13:07:30.000,91,11151429,8285,0,1775048849,13184.885537589995,32657.507571330003,53197.97307312 2026-04-01,13:07:31.000,91,11151386,8165,0,1775048850,13184.79122924999,28045.846890119996,53197.98704736001 2026-04-01,13:07:32.000,91,11151450,8005,0,1775048851,13184.723866149994,37269.28808775,53198.00800872 2026-04-01,13:07:34.000,91,11151498,7805,0,1775048853,13184.865328659995,28507.141957319996,53197.93813752001 2026-04-01,13:07:35.000,91,11151482,8325,0,1775048854,13185.02026379,28046.023118369994,53197.924163280004 2026-04-01,13:07:36.000,91,11151480,8165,0,1775048855,13185.188671539996,32196.508567590005,53197.924163280004 2026-04-01,13:07:37.000,91,11151390,7125,0,1775048856,13185.303188810001,28507.141957319996,53197.88922768001 2026-04-01,13:07:38.000,91,11151439,8805,0,1775048857,13185.377288219992,27584.83378812,53197.88224056 2026-04-01,13:07:39.000,91,11151457,8725,0,1775048858,13185.518750729992,32196.593157149997,53197.90320192 2026-04-01,13:07:40.000,91,11151423,8485,0,1775048859,13185.640004309993,31274.355479250007,53198.0010216 2026-04-01,13:07:41.000,91,11151458,8245,0,1775048860,13185.788203129989,30352.068457440007,53198.00800872 2026-04-01,13:07:42.000,91,11151417,8005,0,1775048861,13185.916193019999,24818.191245719994,53197.98006024 2026-04-01,13:07:43.000,91,11151452,7965,0,1775048862,13186.064391839995,28046.474262689997,53198.0010216 2026-04-01,13:07:45.000,91,11151400,7885,0,1775048864,13186.23279958999,31274.891213130002,53198.1756996 2026-04-01,13:07:46.000,91,11151446,8365,0,1775048865,13186.29342637999,34503.343409220004,53198.18268672001 2026-04-01,13:07:47.000,91,11151436,8045,0,1775048866,13186.31363530999,29430.570938189994,53198.280506400006 2026-04-01,13:07:48.000,91,11151456,8325,0,1775048867,13186.441625200001,25741.260720959996,53198.25255792001 2026-04-01,13:07:49.000,91,11151462,7845,0,1775048868,13186.508988299996,29891.929447560004,53198.37133896001 2026-04-01,13:07:50.000,91,11151434,8325,0,1775048869,13186.562878780001,28969.797506610004,53198.46915864001 2026-04-01,13:07:51.000,91,11151463,8285,0,1775048870,13186.549406159997,31275.807600030006,53198.448197280006 2026-04-01,13:07:52.000,91,11151431,8485,0,1775048871,13186.576351399992,31737.01102854,53198.50409424 2026-04-01,13:07:53.000,91,11151429,8285,0,1775048872,13186.636978189992,33120.59311755,53198.664798000005 2026-04-01,13:07:54.000,91,11151432,8165,0,1775048873,13186.704341290002,28047.602123489996,53198.75563056001 2026-04-01,13:07:56.000,91,11151431,8565,0,1775048875,13186.859276419993,33120.853935360006,53198.713707840005 2026-04-01,13:07:57.000,91,11151435,8645,0,1775048876,13186.886221659988,32198.63035572,53198.930308560004 2026-04-01,13:07:58.000,91,11151356,7165,0,1775048877,13186.987266309989,31737.610204590004,53198.930308560004 2026-04-01,13:07:59.000,91,11151429,8525,0,1775048878,13187.121992509994,33121.298030549995,53199.03511536 2026-04-01,13:08:00.000,91,11151386,8565,0,1775048879,13187.18935560999,29431.896174630005,53199.13293504 2026-04-01,13:08:01.000,91,11151454,8085,0,1775048880,13187.344290739995,32199.10969656,53199.19581912 2026-04-01,13:08:02.000,91,11151435,7965,0,1775048881,13187.49922587,28971.009956969996,53199.25171608 2026-04-01,13:08:03.000,91,11151488,8005,0,1775048882,13187.674369929991,30354.71893032,53199.35652288001 2026-04-01,13:08:04.000,91,11151451,8445,0,1775048883,13187.815832439992,33122.00999268,53199.47530392001 2026-04-01,13:08:05.000,91,11151419,8445,0,1775048884,13187.937086019992,32660.91230112,53199.54517512001 2026-04-01,13:08:07.000,91,11151442,7725,0,1775048886,13188.213274729998,25282.348259699997,53199.69190464001 2026-04-01,13:08:08.000,91,11151434,8245,0,1775048887,13188.300846759994,30816.9726792,53199.77575008 2026-04-01,13:08:09.000,91,11151492,8125,0,1775048888,13188.42883664999,27127.747051529994,53199.94344096 2026-04-01,13:08:10.000,91,11151436,8485,0,1775048889,13188.47599082,29434.01091363,53199.97138944 2026-04-01,13:08:11.000,91,11151450,8005,0,1775048890,13188.55682654,34046.2496235,53200.15305456 2026-04-01,13:08:12.000,91,11151457,8445,0,1775048891,13188.5972444,33585.35635671001,53200.174015920005 2026-04-01,13:08:13.000,91,11151405,8845,0,1775048892,13188.61071701999,31279.600031969996,53200.271835600004 2026-04-01,13:08:14.000,91,11151481,8325,0,1775048893,13188.664607499995,29434.955497050003,53200.390616640005 2026-04-01,13:08:15.000,91,11151523,8365,0,1775048894,13188.71176166999,31740.965590470005,53200.572281759996 2026-04-01,13:08:16.000,91,11151473,8085,0,1775048895,13188.81954263,28051.42275195,53200.63516584 2026-04-01,13:08:18.000,91,11151491,8405,0,1775048897,13189.082258720002,28051.359309780004,53200.795869600006 2026-04-01,13:08:19.000,91,11151496,8125,0,1775048898,13189.264139090003,32202.225412019994,53200.92862488 2026-04-01,13:08:20.000,91,11151503,8445,0,1775048899,13189.466228389989,26206.67952921,53200.99150896 2026-04-01,13:08:21.000,91,11151427,8645,0,1775048900,13189.56727303999,31741.219359149996,53201.075354399996 2026-04-01,13:08:22.000,91,11151492,7725,0,1775048901,13189.742417099995,31280.093471069995,53201.20112256001 2026-04-01,13:08:23.000,91,11151514,8205,0,1775048902,13189.924297469996,33124.99882379999,53201.277980880004 2026-04-01,13:08:24.000,91,11151392,8165,0,1775048903,13190.133123079991,22517.658326310004,53201.43169752 2026-04-01,13:08:25.000,91,11151454,8045,0,1775048904,13190.355421309992,29897.040066810005,53201.59240128 2026-04-01,13:08:26.000,91,11151446,7685,0,1775048905,13190.429520719998,26668.898032440004,53201.64829824 2026-04-01,13:08:27.000,91,11151397,8485,0,1775048906,13190.517092749993,29897.39252331,53201.732143680005 2026-04-01,13:08:29.000,91,11151451,8125,0,1775048908,13190.517092749993,29897.505309390006,53201.92778304 2026-04-01,13:08:30.000,91,11151441,8525,0,1775048909,13190.530565369998,25746.618059760003,53202.018615600005 2026-04-01,13:08:31.000,91,11151386,8085,0,1775048910,13190.523829059988,28513.803385170002,53202.1234224 2026-04-01,13:08:32.000,91,11151433,8325,0,1775048911,13190.496883819993,29897.57580069,53202.21425496 2026-04-01,13:08:33.000,91,11151469,7765,0,1775048912,13190.436257029993,28975.309926269998,53202.22124208 2026-04-01,13:08:34.000,91,11151392,8165,0,1775048913,13190.389102859997,22057.300793400005,53202.34701024001 2026-04-01,13:08:35.000,91,11151496,8405,0,1775048914,13190.389102859997,28975.479105389997,53202.43085568 2026-04-01,13:08:36.000,91,11151424,7965,0,1775048915,13190.429520719998,30820.391507249995,53202.521688240005 2026-04-01,13:08:37.000,91,11151389,8525,0,1775048916,13190.490147509998,27130.778177429995,53202.59155944001 2026-04-01,13:08:38.000,91,11151461,8605,0,1775048917,13190.591192159998,30359.258570039994,53202.59155944001 2026-04-01,13:08:40.000,91,11151422,7645,0,1775048919,13190.82696300999,23902.474013069994,53202.62649504 2026-04-01,13:08:41.000,91,11151494,8445,0,1775048920,13190.9549529,28514.60698599,53202.77322456 2026-04-01,13:08:42.000,91,11151463,8285,0,1775048921,13191.082942789995,27592.362258959998,53202.8920056 2026-04-01,13:08:43.000,91,11151408,7205,0,1775048922,13191.204196369996,24825.15578616,53202.87104424 2026-04-01,13:08:44.000,91,11151449,8605,0,1775048923,13191.21766899,28514.853705539994,53202.92694120001 2026-04-01,13:08:45.000,91,11151442,7405,0,1775048924,13191.25808685,27592.425701130007,53202.975851040006 2026-04-01,13:08:46.000,91,11151444,8045,0,1775048925,13191.278295780001,32204.54457579,53203.03873512 2026-04-01,13:08:47.000,91,11151426,8245,0,1775048926,13191.278295780001,30359.702665229997,53203.024760880005 2026-04-01,13:08:48.000,91,11151403,7845,0,1775048927,13191.298504710001,25286.401509450006,53203.10860632 2026-04-01,13:08:49.000,91,11151472,8005,0,1775048928,13191.305241019996,34510.56171834,53203.171490400004 2026-04-01,13:08:51.000,91,11151444,7845,0,1775048930,13191.264823159996,28053.699620939995,53203.2762972 2026-04-01,13:08:52.000,91,11151484,7685,0,1775048931,13191.291768399991,28514.917147710003,53203.33219416001 2026-04-01,13:08:53.000,91,11151489,8565,0,1775048932,13191.285032089996,29437.54957689,53203.35315552001 2026-04-01,13:08:54.000,91,11151451,8925,0,1775048933,13191.298504710001,26209.301805569994,53203.43001384001 2026-04-01,13:08:55.000,91,11151428,7805,0,1775048934,13191.305241019996,27132.061119089994,53203.47193656001 2026-04-01,13:08:56.000,91,11151434,8325,0,1775048935,13191.19072374999,31744.476057210006,53203.47193656001 2026-04-01,13:08:57.000,91,11151411,8925,0,1775048936,13191.042524929995,30822.26657583,53203.555782 2026-04-01,13:08:58.000,91,11151441,7925,0,1775048937,13190.92800765999,26671.463915760003,53203.58373048 2026-04-01,13:08:59.000,91,11151483,8445,0,1775048938,13190.84717193999,26671.633094880002,53203.63264032 2026-04-01,13:09:00.000,91,11151385,8645,0,1775048939,13190.83369932,30822.640179719994,53203.58373048 2026-04-01,13:09:02.000,91,11151405,8565,0,1775048941,13190.86738086999,31745.35014933,53203.674563040004 2026-04-01,13:09:03.000,91,11151474,7965,0,1775048942,13190.921271349995,30361.74691293,53203.73046 2026-04-01,13:09:04.000,91,11151432,8205,0,1775048943,13190.98863444999,32206.64521653,53203.75840848 2026-04-01,13:09:05.000,91,11151425,8645,0,1775048944,13191.00884337999,31745.4840828,53203.78635696001 2026-04-01,13:09:06.000,91,11151422,7325,0,1775048945,13190.99537076,28978.298757390003,53203.80731832001 2026-04-01,13:09:07.000,91,11151446,7885,0,1775048946,13190.981898139995,28978.50318216,53203.94706072 2026-04-01,13:09:08.000,91,11151456,7565,0,1775048947,13190.91453504,32668.454870219997,53203.912125120005 2026-04-01,13:09:09.000,91,11151417,8645,0,1775048948,13190.84717193999,30362.55051375,53203.94706072 2026-04-01,13:09:10.000,91,11151430,7965,0,1775048949,13190.78654514999,30823.972465290004,53203.981996320006 2026-04-01,13:09:11.000,91,11151503,8805,0,1775048950,13190.705709429989,30824.064103979996,53204.10077736001 2026-04-01,13:09:13.000,91,11151428,7285,0,1775048952,13190.678764189994,30362.945265029994,53204.079816000005 2026-04-01,13:09:14.000,91,11151408,8165,0,1775048953,13190.752863599999,24366.983483550008,53204.149687200006 2026-04-01,13:09:15.000,91,11151436,8285,0,1775048954,13190.91453504,33130.34206434,53204.1846228 2026-04-01,13:09:16.000,91,11151470,7965,0,1775048955,13191.17051481999,27595.781087010007,53204.22654552 2026-04-01,13:09:17.000,91,11151430,8005,0,1775048956,13191.439967220002,28057.139596380002,53204.28942960001 2026-04-01,13:09:18.000,91,11151424,8485,0,1775048957,13191.628583899997,32208.358155120004,53204.26846824001 2026-04-01,13:09:19.000,91,11151449,8485,0,1775048958,13191.877827369994,25290.024762269997,53204.44314624 2026-04-01,13:09:20.000,91,11151418,8485,0,1775048959,13192.07318036,28057.32287376,53204.45013336 2026-04-01,13:09:21.000,91,11151449,8565,0,1775048960,13192.30895120999,25751.249338170004,53204.54795304 2026-04-01,13:09:22.000,91,11151311,8405,0,1775048961,13192.551458369991,25290.031811399997,53204.631798480004 2026-04-01,13:09:24.000,91,11151403,8405,0,1775048963,13192.955636969993,28518.554498790007,53204.799489360004 2026-04-01,13:09:25.000,91,11151432,7965,0,1775048964,13193.137517339994,34514.523329400006,53204.8833348 2026-04-01,13:09:26.000,91,11151455,8565,0,1775048965,13193.29245247,34514.481034619996,53205.0230772 2026-04-01,13:09:27.000,91,11151470,7484,0,1775048966,13193.400233429995,25289.940172710005,53205.06499992 2026-04-01,13:09:28.000,91,11151428,8005,0,1775048967,13193.56864117999,29902.277570399994,53205.183780960004 2026-04-01,13:09:29.000,91,11151460,8565,0,1775048968,13193.61579535,30824.684427419998,53205.26063928 2026-04-01,13:09:30.000,91,11151393,8645,0,1775048969,13193.662949519996,29902.242324749997,53205.41435592001 2026-04-01,13:09:31.000,91,11151399,8365,0,1775048970,13193.689894759991,26673.642096929994,53205.47724 2026-04-01,13:09:32.000,91,11151402,8205,0,1775048971,13193.649476899991,30824.712623939995,53205.60300816 2026-04-01,13:09:33.000,91,11151399,8485,0,1775048972,13193.59558642,29902.157735190005,53205.64493088 2026-04-01,13:09:35.000,91,11151433,8405,0,1775048974,13193.48780545999,27134.697493710002,53205.875505840006 2026-04-01,13:09:36.000,91,11151446,8405,0,1775048975,13193.42717866999,31285.605890730003,53205.86851872001 2026-04-01,13:09:37.000,91,11151388,8165,0,1775048976,13193.359815569995,33130.3561626,53205.924415680005 2026-04-01,13:09:38.000,91,11151426,8325,0,1775048977,13193.33287033,28056.801238140004,53206.05018384 2026-04-01,13:09:39.000,91,11151477,8805,0,1775048978,13193.3126614,30824.057054849996,53206.06415808001 2026-04-01,13:09:40.000,91,11151363,8365,0,1775048979,13193.339606639995,30362.761987649996,53206.092106560005 2026-04-01,13:09:41.000,91,11151414,7965,0,1775048980,13193.39349712,31285.084255110007,53206.14800352 2026-04-01,13:09:42.000,91,11151404,8005,0,1775048981,13193.41370605,29440.080214560003,53206.23184896001 2026-04-01,13:09:43.000,91,11151471,8005,0,1775048982,13193.481069149995,33129.65124960001,53206.28075880001 2026-04-01,13:09:44.000,91,11151412,7965,0,1775048983,13193.54843224999,27133.4497977,53206.329668640006 2026-04-01,13:09:46.000,91,11151439,8325,0,1775048985,13193.62926796999,28055.468952569994,53206.33665576 2026-04-01,13:09:47.000,91,11151396,8045,0,1775048986,13193.689894759991,33128.60797836,53206.525308000004 2026-04-01,13:09:48.000,91,11151434,7525,0,1775048987,13193.710103689991,27593.891920170005,53206.51133376 2026-04-01,13:09:49.000,91,11151462,8165,0,1775048988,13193.757257860001,30822.393460170002,53206.53928224001 2026-04-01,13:09:50.000,91,11151426,8205,0,1775048989,13193.710103689991,30822.42165669,53206.56723072001 2026-04-01,13:09:51.000,91,11151457,8565,0,1775048990,13193.60905903999,32206.15882656,53206.665050400006 2026-04-01,13:09:52.000,91,11151376,7245,0,1775048991,13193.53495963,34512.38039388,53206.65806328001 2026-04-01,13:09:53.000,91,11151446,8005,0,1775048992,13193.44738759999,28055.468952569994,53206.762870080005 2026-04-01,13:09:54.000,91,11151376,8445,0,1775048993,13193.34634294999,31745.314903680002,53206.74889584 2026-04-01,13:09:55.000,91,11151494,8045,0,1775048994,13193.24529829999,30822.992636220006,53206.74889584 2026-04-01,13:09:57.000,91,11151473,8645,0,1775048996,13193.056681619993,26210.97949851,53206.87466400001 2026-04-01,13:09:58.000,91,11151445,7805,0,1775048997,13192.975845899993,32206.80029739,53206.92357384001 2026-04-01,13:09:59.000,91,11151438,8125,0,1775048998,13192.915219109993,29900.59987746,53207.000432160006 2026-04-01,13:10:00.000,91,11151411,8605,0,1775048999,13192.820910770002,29900.522337029994,53206.98645792 2026-04-01,13:10:01.000,91,11151454,7885,0,1775049000,13192.780492910002,29900.472993119998,53207.028380640004 2026-04-01,13:10:02.000,91,11151399,7805,0,1775049001,13192.760283980002,32206.433742630004,53207.000432160006 2026-04-01,13:10:03.000,91,11151431,8445,0,1775049002,13192.760283980002,28977.86171133,53207.06331624 2026-04-01,13:10:04.000,91,11151433,8965,0,1775049003,13192.800701840002,26671.745880960007,53207.11921320001 2026-04-01,13:10:05.000,91,11151386,8045,0,1775049004,13192.807438149997,32206.250465250007,53207.147161680005 2026-04-01,13:10:06.000,91,11151444,8325,0,1775049005,13192.814174459993,29439.00169767,53207.17511016 2026-04-01,13:10:08.000,91,11151458,7605,0,1775049007,13192.800701840002,28977.953350020005,53207.25196848 2026-04-01,13:10:09.000,91,11151423,8605,0,1775049008,13192.847856009997,26210.753926350008,53207.28690408001 2026-04-01,13:10:10.000,91,11151432,8445,0,1775049009,13192.827647079997,27594.505194480007,53207.27991696 2026-04-01,13:10:11.000,91,11151420,7805,0,1775049010,13192.841119700002,27594.603882299998,53207.32882680001 2026-04-01,13:10:12.000,91,11151380,7405,0,1775049011,13192.834383389993,27133.477994219997,53207.32183968 2026-04-01,13:10:13.000,91,11151410,8205,0,1775049012,13192.874801249993,26672.366204399994,53207.35677528001 2026-04-01,13:10:14.000,91,11151433,8605,0,1775049013,13192.888273869998,33590.812383330005,53207.40568512001 2026-04-01,13:10:15.000,91,11151436,8325,0,1775049014,13192.861328630002,28056.244356869996,53207.37773664001 2026-04-01,13:10:16.000,91,11151479,8525,0,1775049015,13192.807438149997,32207.371276920006,53207.51747904 2026-04-01,13:10:17.000,91,11151438,7245,0,1775049016,13192.773756599992,28978.890884310007,53207.49651768001 2026-04-01,13:10:19.000,91,11151453,8685,0,1775049018,13192.699657190002,31746.31588014,53207.55940176 2026-04-01,13:10:20.000,91,11151480,8165,0,1775049019,13192.726602429997,30362.761987649996,53207.6083116 2026-04-01,13:10:21.000,91,11151468,8325,0,1775049020,13192.753547669992,29901.593804789998,53207.64324720001 2026-04-01,13:10:22.000,91,11151472,8085,0,1775049021,13192.692920879992,34975.23331881,53207.70613128 2026-04-01,13:10:23.000,91,11151420,8565,0,1775049022,13192.659239330002,33591.82040892,53207.77600248 2026-04-01,13:10:24.000,91,11151483,8605,0,1775049023,13192.692920879992,30363.424605869994,53207.748054 2026-04-01,13:10:25.000,91,11151480,8405,0,1775049024,13192.645766709997,31747.295709209997,53207.7829896 2026-04-01,13:10:26.000,91,11151418,8245,0,1775049025,13192.639030400002,25751.47491033,53207.78997672001 2026-04-01,13:10:27.000,91,11151452,7484,0,1775049026,13192.585139919996,27596.598786090006,53207.8528608 2026-04-01,13:10:28.000,91,11151459,8405,0,1775049027,13192.544722059996,26674.290616889994,53207.89478352 2026-04-01,13:10:30.000,91,11151461,8085,0,1775049029,13192.524513129996,30364.46082798,53207.96465472 2026-04-01,13:10:31.000,91,11151432,8205,0,1775049030,13192.497567890001,31748.303734800007,53207.9926032 2026-04-01,13:10:32.000,91,11151383,8325,0,1775049031,13192.38978692999,27597.28960083,53208.00657744001 2026-04-01,13:10:33.000,91,11151488,7965,0,1775049032,13192.35610538,29903.65919988,53207.95068048 2026-04-01,13:10:34.000,91,11151402,7805,0,1775049033,13192.30895120999,28981.231195469998,53207.97862896001 2026-04-01,13:10:35.000,91,11151472,8365,0,1775049034,13192.27526966,28058.859584100006,53208.02055168 2026-04-01,13:10:36.000,91,11151410,8165,0,1775049035,13192.241588109995,31287.593745389997,53208.06946152 2026-04-01,13:10:37.000,91,11151439,8525,0,1775049036,13192.261797039995,29442.617901360005,53208.01356456 2026-04-01,13:10:38.000,91,11151450,7484,0,1775049037,13192.34936906999,29903.9693616,53208.04850016001 2026-04-01,13:10:39.000,91,11151399,8525,0,1775049038,13192.423468479996,28520.24628999,53208.07644864001 2026-04-01,13:10:41.000,91,11151374,7845,0,1775049040,13192.544722059996,28981.802175000004,53208.07644864001 2026-04-01,13:10:42.000,91,11151444,7645,0,1775049041,13192.578403610001,27137.073050520004,53208.104397120005 2026-04-01,13:10:43.000,91,11151468,8205,0,1775049042,13192.497567890001,31749.65716776,53208.16029408 2026-04-01,13:10:44.000,91,11151389,8925,0,1775049043,13192.470622649991,30366.138520919994,53208.16029408 2026-04-01,13:10:45.000,91,11151479,8365,0,1775049044,13192.450413719991,25292.668186020004,53208.1323456 2026-04-01,13:10:46.000,91,11151457,8325,0,1775049045,13192.403259549996,34056.386272439995,53208.16728120001 2026-04-01,13:10:47.000,91,11151452,7525,0,1775049046,13192.383050619996,32211.60780405,53208.1323456 2026-04-01,13:10:48.000,91,11151448,8165,0,1775049047,13192.34936906999,28983.000527099997,53208.17426832001 2026-04-01,13:10:49.000,91,11151453,8645,0,1775049048,13192.423468479996,29444.394282120003,53208.24413952001 2026-04-01,13:10:50.000,91,11151479,8525,0,1775049049,13192.524513129996,28060.741701809995,53208.24413952001 2026-04-01,13:10:52.000,91,11151410,7845,0,1775049051,13192.672711949992,28060.896782669995,53208.14631984001 2026-04-01,13:10:53.000,91,11151491,7805,0,1775049052,13192.726602429997,28983.486917069997,53208.20920392 2026-04-01,13:10:54.000,91,11151424,7845,0,1775049053,13192.767020289997,30367.34392215,53208.18824256 2026-04-01,13:10:55.000,91,11151442,8405,0,1775049054,13192.800701840002,28061.17874787,53208.223178160006 2026-04-01,13:10:56.000,91,11151467,8725,0,1775049055,13192.793965529992,34057.44364194,53208.19522968001 2026-04-01,13:10:57.000,91,11151444,7365,0,1775049056,13192.767020289997,28522.558404630006,53208.14631984001 2026-04-01,13:10:58.000,91,11151441,8645,0,1775049057,13192.767020289997,37286.473866689994,53208.25112664 2026-04-01,13:10:59.000,91,11151483,8605,0,1775049058,13192.639030400002,28522.910861130003,53208.153306960005 2026-04-01,13:11:00.000,91,11151414,7685,0,1775049059,13192.598612540001,29445.508044660004,53208.223178160006 2026-04-01,13:11:01.000,91,11151503,8445,0,1775049060,13192.497567890001,30368.077031670007,53208.21619104001 2026-04-01,13:11:03.000,91,11151438,7845,0,1775049062,13192.463886339996,34058.317734059994,53208.11138424 2026-04-01,13:11:04.000,91,11151472,8325,0,1775049063,13192.497567890001,28062.102183900002,53208.09741000001 2026-04-01,13:11:05.000,91,11151431,8725,0,1775049064,13192.517776820001,26678.435505329995,53208.11837136 2026-04-01,13:11:06.000,91,11151467,8485,0,1775049065,13192.564930989996,28523.312661539996,53208.04151304 2026-04-01,13:11:07.000,91,11151435,8565,0,1775049066,13192.686184569997,32213.320742640004,53208.0624744 2026-04-01,13:11:08.000,91,11151413,7885,0,1775049067,13192.834383389993,31751.91993849,53208.04151304 2026-04-01,13:11:09.000,91,11151468,7925,0,1775049068,13193.036472689993,31751.835348930006,53207.97164184 2026-04-01,13:11:10.000,91,11151440,8445,0,1775049069,13193.198144129994,30367.99949124,53208.04151304 2026-04-01,13:11:11.000,91,11151438,8165,0,1775049070,13193.40696973999,32212.90484397,53208.04850016001 2026-04-01,13:11:12.000,91,11151445,8645,0,1775049071,13193.59558642,30829.097182800004,53208.02055168 2026-04-01,13:11:14.000,91,11151482,7965,0,1775049073,13193.770730479991,26677.850427540005,53208.04850016001 2026-04-01,13:11:15.000,91,11151473,8885,0,1775049074,13193.737048930001,27139.244182559996,53208.02753880001 2026-04-01,13:11:16.000,91,11151452,7805,0,1775049075,13193.63600428,31290.716509980004,53208.01356456 2026-04-01,13:11:17.000,91,11151476,8085,0,1775049076,13193.48780545999,29445.973287240005,53207.97862896001 2026-04-01,13:11:18.000,91,11151456,8285,0,1775049077,13193.30592508999,26678.639930100006,53207.936706240005 2026-04-01,13:11:19.000,91,11151442,7925,0,1775049078,13193.063417929989,28523.89773933,53207.95068048 2026-04-01,13:11:20.000,91,11151337,9045,0,1775049079,13192.834383389993,32675.29252632,53207.88080928001 2026-04-01,13:11:21.000,91,11151333,8525,0,1775049080,13192.625557779997,30830.302584029996,53207.922732 2026-04-01,13:11:22.000,91,11151337,7645,0,1775049081,13192.497567890001,31752.772883219994,53207.92971912001 2026-04-01,13:11:23.000,91,11151302,8005,0,1775049082,13192.430204789991,30368.753748150004,53207.88080928001 2026-04-01,13:11:25.000,91,11151496,7805,0,1775049084,13192.558194680001,29445.691322040002,53207.887796400006 2026-04-01,13:11:26.000,91,11151436,8045,0,1775049085,13192.706393499997,32212.89779484,53207.7829896 2026-04-01,13:11:27.000,91,11151455,8645,0,1775049086,13192.948900659998,28061.369074379996,53207.77600248 2026-04-01,13:11:28.000,91,11151431,8365,0,1775049087,13193.198144129994,28983.515113589994,53207.78997672001 2026-04-01,13:11:29.000,91,11151481,8405,0,1775049088,13193.43391498,28522.022670749997,53207.77600248 2026-04-01,13:11:30.000,91,11151444,8285,0,1775049089,13193.61579535,32211.727639260003,53207.80395096 2026-04-01,13:11:31.000,91,11151440,8005,0,1775049090,13193.750521549991,30366.505075680005,53207.74106688001 2026-04-01,13:11:32.000,91,11151455,8005,0,1775049091,13193.878511440002,29905.146566309995,53207.838886560006 2026-04-01,13:11:33.000,91,11151524,7885,0,1775049092,13194.046919189997,34056.217093319996,53207.81093808001 2026-04-01,13:11:34.000,91,11151450,8085,0,1775049093,13194.134491219993,28521.289561230005,53207.83189944001 2026-04-01,13:11:36.000,91,11151470,7925,0,1775049095,13194.094073359993,28982.697414509996,53207.838886560006 2026-04-01,13:11:37.000,91,11151514,7645,0,1775049096,13193.986292399997,31289.038817039997,53207.73407976 2026-04-01,13:11:38.000,91,11151369,8565,0,1775049097,13193.817884650001,29905.393285860002,53207.76202824001 2026-04-01,13:11:39.000,91,11151485,8525,0,1775049098,13193.582113799996,34979.201979000005,53207.78997672001 2026-04-01,13:11:40.000,91,11151457,8205,0,1775049099,13193.39349712,27138.010584810007,53207.74106688001 2026-04-01,13:11:41.000,91,11151463,8245,0,1775049100,13193.231825679999,31289.102259210005,53207.79696384 2026-04-01,13:11:42.000,91,11151499,8765,0,1775049101,13193.049945309998,24831.662133150006,53207.769015360005 2026-04-01,13:11:43.000,91,11151489,8365,0,1775049102,13193.049945309998,28060.22006619,53207.85984792001 2026-04-01,13:11:44.000,91,11151481,7965,0,1775049103,13193.023000069988,34978.74378555,53207.80395096 2026-04-01,13:11:45.000,91,11151446,7765,0,1775049104,13193.110572099999,29904.906895890002,53207.81093808001 2026-04-01,13:11:47.000,91,11151413,8285,0,1775049106,13193.26550722999,32672.11336869,53207.81093808001 2026-04-01,13:11:48.000,91,11151472,7484,0,1775049107,13193.34634294999,36823.31078004,53207.77600248 2026-04-01,13:11:49.000,91,11151532,8125,0,1775049108,13193.501278079995,28059.691381440003,53207.82491232 2026-04-01,13:11:50.000,91,11151503,8605,0,1775049109,13193.56864117999,30827.130475529993,53207.84587368 2026-04-01,13:11:51.000,91,11151417,8405,0,1775049110,13193.63600428,32672.148614339996,53207.866835040004 2026-04-01,13:11:52.000,91,11151442,7484,0,1775049111,13193.67642214,29443.47789522,53207.922732 2026-04-01,13:11:53.000,91,11151492,8205,0,1775049112,13193.737048930001,27598.57959162,53207.90875776001 2026-04-01,13:11:54.000,91,11151427,8445,0,1775049113,13193.790939409992,32211.170757989996,53207.96465472 2026-04-01,13:11:55.000,91,11151436,7805,0,1775049114,13193.851566199992,31288.770950100006,53207.94369336 2026-04-01,13:11:56.000,91,11151460,8125,0,1775049115,13193.851566199992,28982.63397234,53208.055487280006 2026-04-01,13:11:58.000,91,11151417,8005,0,1775049117,13193.669685829991,30366.624910889994,53208.16029408 2026-04-01,13:11:59.000,91,11151415,8685,0,1775049118,13193.561904869995,33134.162692800004,53208.11837136 2026-04-01,13:12:00.000,91,11151480,8005,0,1775049119,13193.420442359995,35440.334916210006,53208.18125544 2026-04-01,13:12:01.000,91,11151461,8765,0,1775049120,13193.35307926,32672.966313419995,53208.24413952001 2026-04-01,13:12:02.000,91,11151480,7725,0,1775049121,13193.3126614,28982.98642884,53208.2371524 2026-04-01,13:12:03.000,91,11151479,8605,0,1775049122,13193.278979849994,31289.3348805,53208.25112664 2026-04-01,13:12:04.000,91,11151477,8445,0,1775049123,13193.34634294999,25293.246214679995,53208.27907512 2026-04-01,13:12:05.000,91,11151482,8205,0,1775049124,13193.258770919994,33595.732676069994,53208.3070236 2026-04-01,13:12:06.000,91,11151445,8285,0,1775049125,13193.29245247,33595.85956041,53208.369907680004 2026-04-01,13:12:07.000,91,11151458,7205,0,1775049126,13193.34634294999,24832.35294789,53208.39785616 2026-04-01,13:12:09.000,91,11151484,7365,0,1775049128,13193.39349712,33596.423490810004,53208.488688720005 2026-04-01,13:12:10.000,91,11151445,8485,0,1775049129,13193.44738759999,27600.34187412,53208.46074024001 2026-04-01,13:12:11.000,91,11151434,8165,0,1775049130,13193.5147507,28522.868566350007,53208.47471448 2026-04-01,13:12:12.000,91,11151483,8525,0,1775049131,13193.67642214,27600.51810237,53208.537598560004 2026-04-01,13:12:13.000,91,11151475,7685,0,1775049132,13193.858302510002,26216.893718580002,53208.537598560004 2026-04-01,13:12:14.000,91,11151494,7885,0,1775049133,13194.040182880002,35441.942117850005,53208.66336672 2026-04-01,13:12:15.000,91,11151475,8965,0,1775049134,13194.222063249988,31290.822246929994,53208.76817352001 2026-04-01,13:12:16.000,91,11151510,8085,0,1775049135,13194.329844209999,29907.282452700005,53208.78913488 2026-04-01,13:12:17.000,91,11151509,8365,0,1775049136,13194.457834099994,30368.739649890005,53208.9009288 2026-04-01,13:12:18.000,91,11151441,7805,0,1775049137,13194.56561505999,32213.99040999,53208.9708 2026-04-01,13:12:20.000,91,11151464,7565,0,1775049139,13194.68686863999,27601.885633590005,53209.12451664 2026-04-01,13:12:21.000,91,11151465,8285,0,1775049140,13194.659923399995,33137.292506519996,53209.15246512001 2026-04-01,13:12:22.000,91,11151464,7484,0,1775049141,13194.639714469995,30831.303560490007,53209.24329768 2026-04-01,13:12:23.000,91,11151413,7965,0,1775049142,13194.67339602,27602.830217010007,53209.29220752 2026-04-01,13:12:24.000,91,11151471,8125,0,1775049143,13194.63297816,28064.421347669995,53209.376052960004 2026-04-01,13:12:25.000,91,11151412,8205,0,1775049144,13194.56561505999,30371.009469750003,53209.43893704001 2026-04-01,13:12:26.000,91,11151470,7965,0,1775049145,13194.54540612999,28987.568363340004,53209.50880824001 2026-04-01,13:12:27.000,91,11151396,7285,0,1775049146,13194.579087679995,35445.67110762,53209.59265368 2026-04-01,13:12:28.000,91,11151469,8565,0,1775049147,13194.57235137,31294.473696269997,53209.65553776001 2026-04-01,13:12:29.000,91,11151464,8365,0,1775049148,13194.63297816,28065.908714100005,53209.70444760001 2026-04-01,13:12:31.000,91,11151437,8485,0,1775049150,13194.936112110001,33601.51296267001,53209.879125600004 2026-04-01,13:12:32.000,91,11151444,7845,0,1775049151,13195.144937719997,30834.031573800006,53209.96297104 2026-04-01,13:12:33.000,91,11151450,8245,0,1775049152,13195.394181189993,27605.191675559996,53210.09572632 2026-04-01,13:12:34.000,91,11151440,8165,0,1775049153,13195.68384251999,25298.934862590002,53210.09572632 2026-04-01,13:12:35.000,91,11151444,8645,0,1775049154,13196.000449089996,28066.803953609997,53210.22848160001 2026-04-01,13:12:36.000,91,11151476,8085,0,1775049155,13196.317055660002,28989.70424973,53210.2634172 2026-04-01,13:12:37.000,91,11151422,8285,0,1775049156,13196.559562820003,27606.11511159,53210.43110808 2026-04-01,13:12:38.000,91,11151522,7845,0,1775049157,13196.694289019993,32219.312503139998,53210.51495352001 2026-04-01,13:12:39.000,91,11151439,7805,0,1775049158,13196.808806289999,33603.47966994,53210.619760320005 2026-04-01,13:12:40.000,91,11151436,7885,0,1775049159,13196.835751529994,29913.520932750005,53210.71059288001 2026-04-01,13:12:42.000,91,11151450,7885,0,1775049161,13196.869433079999,27146.349705600005,53210.91321936 2026-04-01,13:12:43.000,91,11151483,8445,0,1775049162,13196.889642009999,28530.389988060007,53210.92719360001 2026-04-01,13:12:44.000,91,11151432,8045,0,1775049163,13196.936796179994,26224.062683790005,53211.08789736 2026-04-01,13:12:45.000,91,11151418,8205,0,1775049164,13196.99068666,28530.671953259996,53211.185717039996 2026-04-01,13:12:46.000,91,11151440,8405,0,1775049165,13197.078258689995,34527.620612939994,53211.23462688001 2026-04-01,13:12:47.000,91,11151457,8445,0,1775049166,13197.199512269995,29453.579298509998,53211.30449808 2026-04-01,13:12:48.000,91,11151417,8885,0,1775049167,13197.33423847,31760.174469720005,53211.409304880006 2026-04-01,13:12:49.000,91,11151461,8405,0,1775049168,13197.576745630002,29915.198625689998,53211.4861632 2026-04-01,13:12:50.000,91,11151499,8565,0,1775049169,13197.711471829993,27608.892468809994,53211.49315032 2026-04-01,13:12:51.000,91,11151441,8765,0,1775049170,13197.846198029998,28070.314420349998,53211.59097 2026-04-01,13:12:53.000,91,11151534,7325,0,1775049172,13198.14933198,29915.896489560007,53211.723725280004 2026-04-01,13:12:54.000,91,11151475,8485,0,1775049173,13198.37163021,30377.360735880007,53211.793596480005 2026-04-01,13:12:55.000,91,11151447,8445,0,1775049174,13198.48614747999,32222.780675100003,53211.93333888001 2026-04-01,13:12:56.000,91,11151451,8485,0,1775049175,13198.627609989991,33145.617529049996,53211.96827448 2026-04-01,13:12:57.000,91,11151497,8245,0,1775049176,13198.769072499992,26226.262012349995,53212.06609416 2026-04-01,13:12:58.000,91,11151453,8405,0,1775049177,13198.897062390002,34068.440284740005,53212.10801688 2026-04-01,13:12:59.000,91,11151441,8565,0,1775049178,13199.051997519993,30839.452354769994,53212.24077216001 2026-04-01,13:13:00.000,91,11151405,8725,0,1775049179,13199.153042169994,36836.520849659995,53212.27570776 2026-04-01,13:13:01.000,91,11151425,8485,0,1775049180,13199.220405269989,31762.31035611,53212.38750168001 2026-04-01,13:13:02.000,91,11151456,7845,0,1775049181,13199.287768369999,32223.647718089996,53212.40846304001 2026-04-01,13:13:04.000,91,11151460,7685,0,1775049183,13199.38881302,29456.053543140006,53212.562179680004 2026-04-01,13:13:05.000,91,11151466,8045,0,1775049184,13199.456176119995,30378.798758400008,53212.61807664 2026-04-01,13:13:06.000,91,11151403,8605,0,1775049185,13199.476385049995,26227.114957080004,53212.59711528 2026-04-01,13:13:07.000,91,11151494,7805,0,1775049186,13199.496593979995,26227.15020273,53212.73685768 2026-04-01,13:13:08.000,91,11151480,8325,0,1775049187,13199.52353921999,31762.78969695,53212.74384480001 2026-04-01,13:13:09.000,91,11151499,8565,0,1775049188,13199.597638629995,34991.93270778,53212.82769024 2026-04-01,13:13:10.000,91,11151417,8845,0,1775049189,13199.617847559995,29456.12403444,53212.89057432001 2026-04-01,13:13:11.000,91,11151488,8045,0,1775049190,13199.64479279999,28072.21063632,53212.862625839996 2026-04-01,13:13:12.000,91,11151437,8285,0,1775049191,13199.658265419996,28994.81486898,53212.96044552001 2026-04-01,13:13:13.000,91,11151395,8525,0,1775049192,13199.718892209996,27610.823930430008,53213.0233296 2026-04-01,13:13:15.000,91,11151414,8205,0,1775049194,13199.718892209996,27610.73229174,53213.10018792 2026-04-01,13:13:16.000,91,11151427,8205,0,1775049195,13199.698683279996,31301.036436299997,53213.030316719996 2026-04-01,13:13:17.000,91,11151436,7325,0,1775049196,13199.73236483,28533.153247020004,53213.0233296 2026-04-01,13:13:18.000,91,11151412,8045,0,1775049197,13199.73236483,30378.291221039995,53213.07223944 2026-04-01,13:13:19.000,91,11151413,8805,0,1775049198,13199.77278269,23458.56914958,53213.065252320004 2026-04-01,13:13:20.000,91,11151425,8125,0,1775049199,13199.799727929996,30839.21973348,53213.163072 2026-04-01,13:13:21.000,91,11151465,8485,0,1775049200,13199.813200550001,30839.092849139997,53213.14211064 2026-04-01,13:13:22.000,91,11151448,7965,0,1775049201,13199.833409480001,31761.51380442,53213.163072 2026-04-01,13:13:23.000,91,11151435,8685,0,1775049202,13199.826673169991,32683.850170139995,53213.232943200004 2026-04-01,13:13:24.000,91,11151472,8245,0,1775049203,13199.813200550001,30838.493673089994,53213.198007599996 2026-04-01,13:13:26.000,91,11151450,8005,0,1775049205,13199.826673169991,33605.88342327,53213.135123520005 2026-04-01,13:13:27.000,91,11151444,8245,0,1775049206,13199.766046379991,29915.403050459994,53213.10717504001 2026-04-01,13:13:28.000,91,11151405,8485,0,1775049207,13199.759310069996,31299.041532510004,53213.198007599996 2026-04-01,13:13:29.000,91,11151446,8005,0,1775049208,13199.705419589991,31760.181518850004,53213.17704624001 2026-04-01,13:13:30.000,91,11151421,8725,0,1775049209,13199.69194697,29914.782727020007,53213.14909776 2026-04-01,13:13:31.000,91,11151470,8125,0,1775049210,13199.65152911,29453.353726350004,53213.14211064 2026-04-01,13:13:32.000,91,11151410,7325,0,1775049211,13199.65152911,28991.93177481,53213.15608488001 2026-04-01,13:13:33.000,91,11151422,8165,0,1775049212,13199.577429699995,33143.375905709996,53213.10717504001 2026-04-01,13:13:34.000,91,11151462,8245,0,1775049213,13199.53027553,25762.401061829994,53213.14909776 2026-04-01,13:13:35.000,91,11151498,8085,0,1775049214,13199.44943981,32681.460515069994,53213.11416216 2026-04-01,13:13:37.000,91,11151506,7965,0,1775049216,13199.40902195,34526.09095173,53213.04429096 2026-04-01,13:13:38.000,91,11151477,8685,0,1775049217,13199.38881302,25300.126165559996,53212.98839400001 2026-04-01,13:13:39.000,91,11151418,7845,0,1775049218,13199.40228563999,32680.466587739997,53212.897561440004 2026-04-01,13:13:40.000,91,11151431,8765,0,1775049219,13199.40228563999,32680.212819060005,53212.97441976 2026-04-01,13:13:41.000,91,11151427,8325,0,1775049220,13199.375340399994,31757.566291619994,53212.87660008 2026-04-01,13:13:42.000,91,11151448,7405,0,1775049221,13199.247350509999,27605.748556830004,53212.92550992 2026-04-01,13:13:43.000,91,11151473,8565,0,1775049222,13199.119360619989,26221.73647089,53212.87660008 2026-04-01,13:13:44.000,91,11151475,8445,0,1775049223,13198.937480250002,29450.50587783,53212.86961296001 2026-04-01,13:13:45.000,91,11151452,8325,0,1775049224,13198.755599880002,28989.04163151,53212.813716 2026-04-01,13:13:46.000,91,11151428,8365,0,1775049225,13198.540037959996,28988.766715439997,53212.83467736 2026-04-01,13:13:48.000,91,11151432,8205,0,1775049227,13198.2301677,29910.969147690004,53212.78576752 2026-04-01,13:13:49.000,91,11151425,8765,0,1775049228,13198.115650429994,30833.29846428,53212.65999936 2026-04-01,13:13:50.000,91,11151497,8365,0,1775049229,13198.014605779994,27604.17660084,53212.68794784 2026-04-01,13:13:51.000,91,11151456,8125,0,1775049230,13197.974187919994,26681.494827749993,53212.639038 2026-04-01,13:13:52.000,91,11151431,8285,0,1775049231,13197.873143269993,32216.485802010007,53212.53423120001 2026-04-01,13:13:53.000,91,11151499,8805,0,1775049232,13197.778834930003,22529.662994700004,53212.562179680004 2026-04-01,13:13:54.000,91,11151483,8445,0,1775049233,13197.704735519997,33599.91985929001,53212.60410240001 2026-04-01,13:13:55.000,91,11151441,8685,0,1775049234,13197.657581350002,29909.608665599997,53212.54121832 2026-04-01,13:13:56.000,91,11151444,7925,0,1775049235,13197.549800389992,28064.442495059993,53212.53423120001 2026-04-01,13:13:57.000,91,11151422,7445,0,1775049236,13197.482437289997,31293.218951129995,53212.4294244 2026-04-01,13:13:59.000,91,11151439,8645,0,1775049238,13197.300556919996,31292.873543759997,53212.415450160006 2026-04-01,13:14:00.000,91,11151483,8485,0,1775049239,13197.21298489,31754.013530099997,53212.43641152001 2026-04-01,13:14:01.000,91,11151466,7965,0,1775049240,13197.10520392999,32215.224007740006,53212.33160472 2026-04-01,13:14:02.000,91,11151398,8165,0,1775049241,13196.997422969995,29447.665078439997,53212.24077216001 2026-04-01,13:14:03.000,91,11151437,8485,0,1775049242,13196.876169389994,27141.330725039996,53212.3246176 2026-04-01,13:14:04.000,91,11151423,8445,0,1775049243,13196.727970569998,28063.765778579997,53212.36654032001 2026-04-01,13:14:05.000,91,11151347,8565,0,1775049244,13196.573035439993,32215.13236905,53212.30365624 2026-04-01,13:14:06.000,91,11151462,7845,0,1775049245,13196.323791969997,29908.79096652,53212.27570776 2026-04-01,13:14:07.000,91,11151367,8565,0,1775049246,13196.148647909991,32676.44153451,53212.24077216001 2026-04-01,13:14:08.000,91,11151416,7885,0,1775049247,13196.00718539999,27602.618743109997,53212.21981080001 2026-04-01,13:14:10.000,91,11151435,8205,0,1775049249,13195.670369899999,31754.041726619995,53212.010197200005 2026-04-01,13:14:11.000,91,11151441,8805,0,1775049250,13195.488489529998,28063.998399870005,53211.99622296 2026-04-01,13:14:12.000,91,11151372,7925,0,1775049251,13195.266191299997,29909.10112824,53211.99622296 2026-04-01,13:14:13.000,91,11151457,8565,0,1775049252,13195.043893069997,26680.15549305,53211.94731312 2026-04-01,13:14:14.000,91,11151469,8725,0,1775049253,13194.82833114999,27141.45056025,53211.95430024001 2026-04-01,13:14:15.000,91,11151453,8085,0,1775049254,13194.61276923,27602.653988759994,53211.93333888001 2026-04-01,13:14:16.000,91,11151435,8765,0,1775049255,13194.410679929999,33137.821191270006,53211.91936464 2026-04-01,13:14:17.000,91,11151389,8365,0,1775049256,13194.215326939993,31292.8594455,53211.83551920001 2026-04-01,13:14:18.000,91,11151310,7405,0,1775049257,13194.046919189997,28064.139382470006,53211.82154496 2026-04-01,13:14:19.000,91,11151278,8085,0,1775049258,13193.932401919992,31754.351888339996,53211.744686640006 2026-04-01,13:14:21.000,91,11151407,8325,0,1775049260,13193.804412029996,30832.135357830004,53211.64686696001 2026-04-01,13:14:22.000,91,11151505,8485,0,1775049261,13193.723576309996,26219.579437110006,53211.64686696001 2026-04-01,13:14:23.000,91,11151453,8845,0,1775049262,13193.737048930001,27142.190718900005,53211.59795712001 2026-04-01,13:14:24.000,91,11151441,8285,0,1775049263,13193.703367379996,26681.050732560005,53211.556034400004 2026-04-01,13:14:25.000,91,11151434,8405,0,1775049264,13193.642740589996,25297.482741810003,53211.53507304 2026-04-01,13:14:26.000,91,11151439,8605,0,1775049265,13193.61579535,29910.412266419997,53211.56302152 2026-04-01,13:14:27.000,91,11151458,7445,0,1775049266,13193.57537749,30833.13633429,53211.50013744001 2026-04-01,13:14:28.000,91,11151462,7965,0,1775049267,13193.561904869995,33139.759702020005,53211.47218896 2026-04-01,13:14:29.000,91,11151435,8605,0,1775049268,13193.5147507,29911.145375940003,53211.47917608001 2026-04-01,13:14:30.000,91,11151423,8325,0,1775049269,13193.561904869995,30372.701260949994,53211.4861632 2026-04-01,13:14:32.000,91,11151456,7845,0,1775049271,13193.54843224999,28527.92279256,53211.4861632 2026-04-01,13:14:33.000,91,11151438,8285,0,1775049272,13193.57537749,24837.8301219,53211.49315032 2026-04-01,13:14:34.000,91,11151443,8485,0,1775049273,13193.59558642,30373.300436999998,53211.51411168 2026-04-01,13:14:35.000,91,11151454,8205,0,1775049274,13193.622531659996,25760.638779329995,53211.4861632 2026-04-01,13:14:36.000,91,11151465,8485,0,1775049275,13193.69663107,28067.212803150003,53211.4861632 2026-04-01,13:14:37.000,91,11151463,8605,0,1775049276,13193.804412029996,28528.613607299994,53211.47218896 2026-04-01,13:14:38.000,91,11151493,8485,0,1775049277,13193.858302510002,26222.314499550004,53211.51411168 2026-04-01,13:14:39.000,91,11151462,8325,0,1775049278,13193.952610849992,28528.761639029995,53211.521098799996 2026-04-01,13:14:40.000,91,11151440,7885,0,1775049279,13194.033446569993,31757.6790777,53211.54904728001 2026-04-01,13:14:41.000,91,11151435,8685,0,1775049280,13194.168172769998,26222.384990849998,53211.60494424 2026-04-01,13:14:43.000,91,11151444,7765,0,1775049282,13194.410679929999,30373.970104349995,53211.70276392 2026-04-01,13:14:44.000,91,11151502,8045,0,1775049283,13194.538669819995,34064.34474021,53211.70276392 2026-04-01,13:14:45.000,91,11151448,8245,0,1775049284,13194.67339602,29451.6266895,53211.77962224 2026-04-01,13:14:46.000,91,11151456,7965,0,1775049285,13194.71381388,33603.26819603999,53211.70975104 2026-04-01,13:14:47.000,91,11151494,8005,0,1775049286,13194.82833114999,32680.804945979995,53211.73769952001 2026-04-01,13:14:48.000,91,11151436,7285,0,1775049287,13194.942848419996,30374.55518214,53211.87744192 2026-04-01,13:14:49.000,91,11151389,8325,0,1775049288,13195.097783550002,22532.792808419996,53211.891416160004 2026-04-01,13:14:50.000,91,11151469,8805,0,1775049289,13195.185355579997,30836.104018020007,53211.80757072 2026-04-01,13:14:51.000,91,11151475,8285,0,1775049290,13195.299872850002,29913.774701429997,53211.891416160004 2026-04-01,13:14:52.000,91,11151489,8565,0,1775049291,13195.394181189993,26684.899557540004,53211.88442904001 2026-04-01,13:14:54.000,91,11151445,8165,0,1775049293,13195.441335359988,25301.261075489994,53211.98224872001 2026-04-01,13:14:55.000,91,11151441,8805,0,1775049294,13195.515434769994,31759.43431107,53212.09404264 2026-04-01,13:14:56.000,91,11151427,8325,0,1775049295,13195.582797869989,28991.734399170004,53212.059107040004 2026-04-01,13:14:57.000,91,11151474,8285,0,1775049296,13195.670369899999,35449.956978660004,53212.080068400006 2026-04-01,13:14:58.000,91,11151470,7805,0,1775049297,13195.78488716999,26685.541028370004,53212.115004 2026-04-01,13:14:59.000,91,11151508,7845,0,1775049298,13195.879195509995,23917.834067339994,53212.128978240005 2026-04-01,13:15:00.000,91,11151469,8685,0,1775049299,13195.93308599,29453.388972,53212.17090096001 2026-04-01,13:15:01.000,91,11151443,8125,0,1775049300,13196.020658019996,29453.452414169995,53212.21282368 2026-04-01,13:15:02.000,91,11151423,8685,0,1775049301,13196.141911599996,25301.902546319994,53212.27570776 2026-04-01,13:15:03.000,91,11151425,8485,0,1775049302,13196.290110419992,28069.63770387,53212.3246176 2026-04-01,13:15:05.000,91,11151466,7885,0,1775049304,13196.458518170002,27608.406078839995,53212.31763048001 2026-04-01,13:15:06.000,91,11151501,8605,0,1775049305,13196.539353890003,28531.003262369995,53212.33859184001 2026-04-01,13:15:07.000,91,11151443,8725,0,1775049306,13196.647134849998,28069.672949519998,53212.37352744 2026-04-01,13:15:08.000,91,11151516,7845,0,1775049307,13196.727970569998,32221.391996489998,53212.47833424 2026-04-01,13:15:09.000,91,11151499,8965,0,1775049308,13196.82227890999,30837.44335272,53212.415450160006 2026-04-01,13:15:10.000,91,11151325,8365,0,1775049309,13196.86269676999,29914.930758749993,53212.47833424 2026-04-01,13:15:11.000,91,11151443,8565,0,1775049310,13196.9502688,28069.778686470003,53212.59012816 2026-04-01,13:15:12.000,91,11151434,8045,0,1775049311,13196.92332355999,30837.570237060005,53212.4992956 2026-04-01,13:15:13.000,91,11151503,8485,0,1775049312,13196.916587249994,30376.409103330006,53212.59711528 2026-04-01,13:15:14.000,91,11151468,7845,0,1775049313,13196.92332355999,31299.09087642,53212.59711528 2026-04-01,13:15:16.000,91,11151455,8325,0,1775049315,13196.82227890999,30376.867296779994,53212.62506376001 2026-04-01,13:15:17.000,91,11151476,7445,0,1775049316,13196.727970569998,26225.204642850003,53212.562179680004 2026-04-01,13:15:18.000,91,11151456,7885,0,1775049317,13196.653871159993,29915.720261309994,53212.59711528 2026-04-01,13:15:19.000,91,11151400,8245,0,1775049318,13196.573035439993,31299.506775090005,53212.55519256001 2026-04-01,13:15:20.000,91,11151461,8405,0,1775049319,13196.606716989998,25763.95891956,53212.59711528 2026-04-01,13:15:21.000,91,11151424,7965,0,1775049320,13196.660607469988,32222.18149905,53212.61108952 2026-04-01,13:15:22.000,91,11151459,8085,0,1775049321,13196.768388429999,34528.734375479995,53212.54121832 2026-04-01,13:15:23.000,91,11151482,8125,0,1775049322,13196.795333669994,28070.680975109994,53212.61807664 2026-04-01,13:15:24.000,91,11151438,8205,0,1775049323,13196.855960459994,28993.440288629994,53212.62506376001 2026-04-01,13:15:25.000,91,11151502,8005,0,1775049324,13196.98395034999,30377.43827631,53212.64602512 2026-04-01,13:15:27.000,91,11151419,8405,0,1775049326,13197.20624857999,30377.692044990006,53212.59012816 2026-04-01,13:15:28.000,91,11151427,7685,0,1775049327,13197.320765849996,30377.804831069996,53212.639038 2026-04-01,13:15:29.000,91,11151472,7725,0,1775049328,13197.435283120001,25303.60138665,53212.639038 2026-04-01,13:15:30.000,91,11151462,8125,0,1775049329,13197.536327770002,27610.2529509,53212.64602512 2026-04-01,13:15:31.000,91,11151457,8645,0,1775049330,13197.718208140002,28994.222742059996,53212.70192208001 2026-04-01,13:15:32.000,91,11151458,8045,0,1775049331,13197.805780169998,35452.494665460006,53212.77179328001 2026-04-01,13:15:33.000,91,11151476,7484,0,1775049332,13197.920297439989,27610.400982630003,53212.750831920006 2026-04-01,13:15:34.000,91,11151519,8645,0,1775049333,13198.055023639994,26688.008223869998,53212.848651600005 2026-04-01,13:15:35.000,91,11151407,8765,0,1775049334,13198.14259566999,29455.912560540004,53212.83467736 2026-04-01,13:15:36.000,91,11151429,8405,0,1775049335,13198.31100342,33607.793737500004,53212.848651600005 2026-04-01,13:15:38.000,91,11151477,7845,0,1775049337,13198.34468496999,31301.565121050007,53212.897561440004 2026-04-01,13:15:39.000,91,11151454,7805,0,1775049338,13198.39183914,33146.963912880005,53213.0233296 2026-04-01,13:15:40.000,91,11151494,8245,0,1775049339,13198.44572961999,27150.113941019998,53213.135123520005 2026-04-01,13:15:41.000,91,11151502,8205,0,1775049340,13198.42552068999,34069.9347003,53213.14909776 2026-04-01,13:15:42.000,91,11151456,8045,0,1775049341,13198.499620099996,27150.297218399995,53213.19102048 2026-04-01,13:15:43.000,91,11151463,7765,0,1775049342,13198.499620099996,29456.93468439,53213.19102048 2026-04-01,13:15:44.000,91,11151436,7885,0,1775049343,13198.573719510001,31763.558052120003,53213.232943200004 2026-04-01,13:15:45.000,91,11151375,8565,0,1775049344,13198.580455819996,31302.389869260005,53213.28884016 2026-04-01,13:15:46.000,91,11151547,8365,0,1775049345,13198.593928440001,29457.174354810006,53213.30980152 2026-04-01,13:15:47.000,91,11151473,7845,0,1775049346,13198.647818919992,33147.68292414,53213.21198184 2026-04-01,13:15:49.000,91,11151454,7965,0,1775049348,13198.796017740002,25305.328423500003,53213.34473712001 2026-04-01,13:15:50.000,91,11151488,8165,0,1775049349,13198.903798699997,28073.098826700007,53213.41460832001 2026-04-01,13:15:51.000,91,11151434,8405,0,1775049350,13198.977898110003,31302.29823057,53213.4076212 2026-04-01,13:15:52.000,91,11151416,8245,0,1775049351,13199.065470139998,32224.951807139994,53213.589286320006 2026-04-01,13:15:53.000,91,11151428,8285,0,1775049352,13199.153042169994,29457.125010899996,53213.60326056 2026-04-01,13:15:54.000,91,11151480,8125,0,1775049353,13199.233877889994,26227.904459640005,53213.63120904001 2026-04-01,13:15:55.000,91,11151420,7925,0,1775049354,13199.287768369999,30379.84202964,53213.61024768001 2026-04-01,13:15:56.000,91,11151428,8245,0,1775049355,13199.334922539994,30379.912520939994,53213.638196160005 2026-04-01,13:15:57.000,91,11151441,8445,0,1775049356,13199.42923088,28996.07666325,53213.70806736001 2026-04-01,13:15:58.000,91,11151432,7484,0,1775049357,13199.48985767,30380.109896580005,53213.76396432 2026-04-01,13:16:00.000,91,11151472,7885,0,1775049359,13199.516802909995,28073.733248400007,53213.77095144 2026-04-01,13:16:01.000,91,11151460,8445,0,1775049360,13199.52353921999,28996.323382799994,53213.81287416 2026-04-01,13:16:02.000,91,11151409,8365,0,1775049361,13199.55048446,28535.000119079996,53213.88274536 2026-04-01,13:16:03.000,91,11151487,7725,0,1775049362,13199.537011839995,29918.86417329,53213.924668080006 2026-04-01,13:16:04.000,91,11151485,8365,0,1775049363,13199.617847559995,27150.917541839997,53213.96659080001 2026-04-01,13:16:05.000,91,11151388,8085,0,1775049364,13199.69194697,30841.28512857,53213.91768096001 2026-04-01,13:16:06.000,91,11151444,7965,0,1775049365,13199.7121559,28995.970926299997,53214.00851352 2026-04-01,13:16:07.000,91,11151443,7645,0,1775049366,13199.68521065999,29457.146158289994,53214.01550064001 2026-04-01,13:16:08.000,91,11151456,8005,0,1775049367,13199.7121559,28995.76650153,53213.98755216 2026-04-01,13:16:09.000,91,11151429,8965,0,1775049368,13199.725628519991,28534.3234026,53214.04344912001 2026-04-01,13:16:11.000,91,11151533,8845,0,1775049370,13199.739101139996,28995.646666319997,53214.08537184001 2026-04-01,13:16:12.000,91,11151472,7805,0,1775049371,13199.725628519991,30840.84103338,53214.09934608 2026-04-01,13:16:13.000,91,11151455,8765,0,1775049372,13199.75257376,30379.440229230007,53214.07838472 2026-04-01,13:16:14.000,91,11151494,8165,0,1775049373,13199.725628519991,31763.2478904,53214.16921728 2026-04-01,13:16:15.000,91,11151468,8205,0,1775049374,13199.739101139996,28534.027339139997,53214.09934608 2026-04-01,13:16:16.000,91,11151456,7845,0,1775049375,13199.759310069996,30840.432183840006,53214.071397600004 2026-04-01,13:16:17.000,91,11151484,8205,0,1775049376,13199.766046379991,34992.06664125,53214.14825592 2026-04-01,13:16:18.000,91,11151464,8165,0,1775049377,13199.813200550001,30378.8692497,53214.14825592 2026-04-01,13:16:19.000,91,11151417,8445,0,1775049378,13199.860354719996,27149.698042350006,53214.141268800005 2026-04-01,13:16:20.000,91,11151426,8485,0,1775049379,13199.927717819992,28994.836016369998,53214.13428168001 2026-04-01,13:16:22.000,91,11151435,8125,0,1775049381,13200.042235089997,29456.11698531,53214.141268800005 2026-04-01,13:16:23.000,91,11151480,8205,0,1775049382,13200.089389259992,31301.254959330006,53214.11332032001 2026-04-01,13:16:24.000,91,11151471,8485,0,1775049383,13200.123070809997,30378.664824930005,53214.06441048001 2026-04-01,13:16:25.000,91,11151402,7965,0,1775049384,13200.150016049993,31301.219713679995,53214.18319152001 2026-04-01,13:16:26.000,91,11151440,8205,0,1775049385,13200.129807119993,33146.38588422,53214.13428168001 2026-04-01,13:16:27.000,91,11151444,7405,0,1775049386,13200.170224979993,31300.99414152,53214.092358960006 2026-04-01,13:16:28.000,91,11151480,7965,0,1775049387,13200.210642839993,28071.72424635,53214.1063332 2026-04-01,13:16:29.000,91,11151415,8485,0,1775049388,13200.156752360002,27610.147213949997,53214.1063332 2026-04-01,13:16:30.000,91,11151450,7845,0,1775049389,13200.251060699993,29916.516812999995,53214.1063332 2026-04-01,13:16:31.000,91,11151486,7965,0,1775049390,13200.318423799989,27609.858199619994,53214.04344912001 2026-04-01,13:16:33.000,91,11151406,7365,0,1775049392,13200.379050589989,28071.026382480006,53214.04344912001 2026-04-01,13:16:34.000,91,11151444,8325,0,1775049393,13200.439677379989,28532.23686012,53214.02947488 2026-04-01,13:16:35.000,91,11151424,8045,0,1775049394,13200.473358929994,27609.6185292,53214.036462 2026-04-01,13:16:36.000,91,11151468,8085,0,1775049395,13200.56093095999,34990.29026049,53214.08537184001 2026-04-01,13:16:37.000,91,11151420,7845,0,1775049396,13200.513776789994,26686.993149150003,53214.06441048001 2026-04-01,13:16:38.000,91,11151393,8725,0,1775049397,13200.56093095999,32222.526906419997,53214.04344912001 2026-04-01,13:16:39.000,91,11151437,8285,0,1775049398,13200.486831549999,28070.730319020004,53214.0015264 2026-04-01,13:16:40.000,91,11151429,8285,0,1775049399,13200.439677379989,29454.559127579996,53214.036462 2026-04-01,13:16:41.000,91,11151481,8285,0,1775049400,13200.358841659989,29915.8119,53214.05742336 2026-04-01,13:16:42.000,91,11151425,8485,0,1775049401,13200.298214869988,28531.792764929996,53214.08537184001 2026-04-01,13:16:44.000,91,11151443,8285,0,1775049403,13200.123070809997,34989.82501791,53213.98755216 2026-04-01,13:16:45.000,91,11151412,8005,0,1775049404,13200.055707710002,29454.19962195,53213.98056504 2026-04-01,13:16:46.000,91,11151271,8445,0,1775049405,13199.981608299997,31760.54102448,53213.88973248 2026-04-01,13:16:47.000,91,11151439,8325,0,1775049406,13199.894036270001,26224.90857939,53213.87575824001 2026-04-01,13:16:48.000,91,11151422,8165,0,1775049407,13199.900772579997,28531.327522349995,53213.84082264 2026-04-01,13:16:49.000,91,11151486,7805,0,1775049408,13199.900772579997,33605.3970333,53213.79889992001 2026-04-01,13:16:50.000,91,11151468,8285,0,1775049409,13199.920981509997,29915.0364957,53213.756977200006 2026-04-01,13:16:51.000,91,11151402,8165,0,1775049410,13199.981608299997,26685.837091830006,53213.784925680004 2026-04-01,13:16:52.000,91,11151431,8405,0,1775049411,13200.022026159997,31760.0757819,53213.74999008001 2026-04-01,13:16:53.000,91,11151434,7965,0,1775049412,13200.089389259992,25301.895497189995,53213.7220416 2026-04-01,13:16:55.000,91,11151436,7885,0,1775049414,13200.176961290003,28530.80588673,53213.60326056 2026-04-01,13:16:56.000,91,11151475,8565,0,1775049415,13200.197170220003,30375.894516839995,53213.51242800001 2026-04-01,13:16:57.000,91,11151499,7565,0,1775049416,13200.203906529998,29453.170448970006,53213.48447952 2026-04-01,13:16:58.000,91,11151441,8485,0,1775049417,13200.156752360002,28069.17246129,53213.470505280005 2026-04-01,13:16:59.000,91,11151417,8445,0,1775049418,13200.136543430002,31759.300377599997,53213.421595440006 2026-04-01,13:17:00.000,91,11151421,8685,0,1775049419,13200.136543430002,29913.957978809995,53213.37268560001 2026-04-01,13:17:01.000,91,11151520,7925,0,1775049420,13200.082652949997,28068.615580020007,53213.421595440006 2026-04-01,13:17:02.000,91,11151480,8125,0,1775049421,13200.089389259992,33142.50886272,53213.33775 2026-04-01,13:17:03.000,91,11151441,8725,0,1775049422,13200.028762469992,28068.263123519995,53213.22595608001 2026-04-01,13:17:04.000,91,11151436,7845,0,1775049423,13200.022026159997,31758.355794179995,53213.24691744001 2026-04-01,13:17:06.000,91,11151424,8005,0,1775049425,13199.954663060002,31296.708270479998,53213.14909776 2026-04-01,13:17:07.000,91,11151513,8965,0,1775049426,13199.920981509997,30373.948956959997,53213.14909776 2026-04-01,13:17:08.000,91,11151479,8765,0,1775049427,13199.920981509997,28989.8381832,53213.10018792 2026-04-01,13:17:09.000,91,11151404,8045,0,1775049428,13199.961399369997,31296.066799649998,53213.0233296 2026-04-01,13:17:10.000,91,11151473,8445,0,1775049429,13199.947926749992,30834.510914640006,53213.03730384001 2026-04-01,13:17:11.000,91,11151465,8445,0,1775049430,13199.894036270001,31756.776789059993,53212.918522800006 2026-04-01,13:17:12.000,91,11151454,7285,0,1775049431,13199.920981509997,28066.381005810006,53212.897561440004 2026-04-01,13:17:13.000,91,11151395,8485,0,1775049432,13199.927717819992,31295.136314489995,53212.87660008 2026-04-01,13:17:14.000,91,11151430,8285,0,1775049433,13199.873827340001,28066.077893220005,53212.7787804 2026-04-01,13:17:15.000,91,11151525,8605,0,1775049434,13199.860354719996,29449.69522788,53212.729870560004 2026-04-01,13:17:17.000,91,11151421,7525,0,1775049436,13199.759310069996,34061.990330789995,53212.59012816 2026-04-01,13:17:18.000,91,11151488,8285,0,1775049437,13199.66500172999,27604.02856911,53212.47134712 2026-04-01,13:17:19.000,91,11151474,8165,0,1775049438,13199.62458386999,24836.22996939,53212.44339864 2026-04-01,13:17:20.000,91,11151486,8205,0,1775049439,13199.496593979995,32677.597591829996,53212.4294244 2026-04-01,13:17:21.000,91,11151473,8605,0,1775049440,13199.435967189995,28987.215906840007,53212.40147592 2026-04-01,13:17:22.000,91,11151463,7645,0,1775049441,13199.32144991999,29448.229008840004,53212.3246176 2026-04-01,13:17:23.000,91,11151399,8725,0,1775049442,13199.247350509999,32676.822187529993,53212.24077216001 2026-04-01,13:17:24.000,91,11151409,8725,0,1775049443,13199.159778479989,27141.464658509998,53212.14993960001 2026-04-01,13:17:25.000,91,11151461,8485,0,1775049444,13199.045261209998,28525.053796649998,53212.08705552 2026-04-01,13:17:26.000,91,11151469,8485,0,1775049445,13198.944216559998,33137.57447172,53211.98224872001 2026-04-01,13:17:28.000,91,11151425,8165,0,1775049447,13198.836435600002,28524.53921016,53211.891416160004 2026-04-01,13:17:29.000,91,11151472,8005,0,1775049448,13198.735390950002,33598.26331374,53211.80757072 2026-04-01,13:17:30.000,91,11151434,8165,0,1775049449,13198.620873679996,29446.783937190005,53211.68180256 2026-04-01,13:17:31.000,91,11151432,8125,0,1775049450,13198.526565339991,28985.418378689996,53211.6608412 2026-04-01,13:17:32.000,91,11151437,8525,0,1775049451,13198.39183914,27140.350895969998,53211.52808592001 2026-04-01,13:17:33.000,91,11151480,8165,0,1775049452,13198.27058556,28062.78594951,53211.42327912 2026-04-01,13:17:34.000,91,11151438,7805,0,1775049453,13198.216695079995,29446.480824600003,53211.40231776001 2026-04-01,13:17:35.000,91,11151427,8445,0,1775049454,13198.08196887999,33136.566446130004,53211.241614000006 2026-04-01,13:17:36.000,91,11151434,8085,0,1775049455,13197.960715299989,32214.15253998,53211.12982008 2026-04-01,13:17:37.000,91,11151423,8605,0,1775049456,13197.859670649988,29446.565414159995,53211.05994888 2026-04-01,13:17:39.000,91,11151443,8445,0,1775049458,13197.583481939997,33136.354972229994,53210.82937392001 2026-04-01,13:17:40.000,91,11151392,7725,0,1775049459,13197.455492050001,28984.946086979995,53210.738541360006 2026-04-01,13:17:41.000,91,11151459,8445,0,1775049460,13197.347711089991,28984.854448290003,53210.72456712 2026-04-01,13:17:42.000,91,11151443,8725,0,1775049461,13197.26687536999,34519.8806682,53210.52892776 2026-04-01,13:17:43.000,91,11151433,8405,0,1775049462,13197.16583071999,28523.552331960003,53210.52194064001 2026-04-01,13:17:44.000,91,11151432,7845,0,1775049463,13197.11194024,27601.082032770006,53210.34027552 2026-04-01,13:17:45.000,91,11151449,8845,0,1775049464,13197.037840829995,32674.883676779995,53210.2983528 2026-04-01,13:17:46.000,91,11151461,8325,0,1775049465,13196.99068666,31752.279444119995,53210.20752024001 2026-04-01,13:17:47.000,91,11151396,8085,0,1775049466,13196.936796179994,30368.45768469,53210.07476496 2026-04-01,13:17:48.000,91,11151472,8245,0,1775049467,13196.876169389994,33136.05185964001,53210.01886800001 2026-04-01,13:17:50.000,91,11151400,8005,0,1775049469,13196.707761639998,28984.776907859996,53209.781305920005 2026-04-01,13:17:51.000,91,11151447,8645,0,1775049470,13196.660607469988,28062.27136302,53209.80226728001 2026-04-01,13:17:52.000,91,11151444,7925,0,1775049471,13196.579771749988,32213.68024827,53209.662524880005 2026-04-01,13:17:53.000,91,11151423,8885,0,1775049472,13196.485463409997,33597.50905683001,53209.62060216 2026-04-01,13:17:54.000,91,11151433,8365,0,1775049473,13196.344000899997,33136.30562832,53209.53675672001 2026-04-01,13:17:55.000,91,11151500,8005,0,1775049474,13196.236219940001,29907.67015485,53209.41098856 2026-04-01,13:17:56.000,91,11151491,8485,0,1775049475,13196.189065769991,30830.133404909997,53209.278233280005 2026-04-01,13:17:57.000,91,11151399,7645,0,1775049476,13196.020658019996,30830.26028925,53209.2153492 2026-04-01,13:17:58.000,91,11151450,8045,0,1775049477,13195.96676753999,26678.999435730002,53209.145478 2026-04-01,13:17:59.000,91,11151455,8485,0,1775049478,13195.919613369995,33136.728576120004,53209.04765832 2026-04-01,13:18:01.000,91,11151454,7805,0,1775049480,13195.899404439995,31291.90076382,53208.872980320004 2026-04-01,13:18:02.000,91,11151399,8405,0,1775049481,13195.879195509995,27601.871535330007,53208.824070480005 2026-04-01,13:18:03.000,91,11151473,7965,0,1775049482,13195.89266813,30369.472759409997,53208.76817352001 2026-04-01,13:18:04.000,91,11151397,8365,0,1775049483,13195.899404439995,37288.433524830005,53208.67734096001 2026-04-01,13:18:05.000,91,11151413,8485,0,1775049484,13195.939822299995,31753.308617100003,53208.61445688 2026-04-01,13:18:06.000,91,11151454,8085,0,1775049485,13195.980240159995,30830.817170520007,53208.64240536 2026-04-01,13:18:07.000,91,11151453,8565,0,1775049486,13196.09475743,37288.496967,53208.57253416 2026-04-01,13:18:08.000,91,11151439,8445,0,1775049487,13196.11496636,25757.142410850007,53208.53061144001 2026-04-01,13:18:09.000,91,11151467,8765,0,1775049488,13196.168856839991,32676.10317627,53208.48170160001 2026-04-01,13:18:10.000,91,11151416,7925,0,1775049489,13196.229483629992,30369.860461560005,53208.390869040006 2026-04-01,13:18:12.000,91,11151455,8245,0,1775049491,13196.445045549997,29447.4677028,53208.35593344 2026-04-01,13:18:13.000,91,11151441,8445,0,1775049492,13196.599980679988,27141.224988090005,53208.27907512 2026-04-01,13:18:14.000,91,11151445,8485,0,1775049493,13196.687552709998,27141.253184610003,53208.272088000005 2026-04-01,13:18:15.000,91,11151461,8845,0,1775049494,13196.82227890999,33598.982325000004,53208.21619104001 2026-04-01,13:18:16.000,91,11151437,8405,0,1775049495,13196.92332355999,30370.163574150007,53208.18125544 2026-04-01,13:18:17.000,91,11151464,8005,0,1775049496,13197.017631899995,30831.515034390002,53208.07644864001 2026-04-01,13:18:18.000,91,11151301,8645,0,1775049497,13197.159094409995,31292.796003330004,53208.09741000001 2026-04-01,13:18:19.000,91,11151448,8085,0,1775049498,13197.27361168,31292.82419985,53208.09741000001 2026-04-01,13:18:20.000,91,11151427,8645,0,1775049499,13197.361183709996,28986.47574819,53208.07644864001 2026-04-01,13:18:21.000,91,11151486,8205,0,1775049500,13197.475700980001,31753.99238271,53208.04850016001 2026-04-01,13:18:23.000,91,11151484,8245,0,1775049502,13197.630636109992,28524.891666659998,53208.04151304 2026-04-01,13:18:24.000,91,11151425,8445,0,1775049503,13197.731680759993,30369.663085919994,53208.11138424 2026-04-01,13:18:25.000,91,11151438,8125,0,1775049504,13197.832725409993,28524.440522339995,53208.055487280006 2026-04-01,13:18:26.000,91,11151425,8245,0,1775049505,13197.906824819998,32214.230080409994,53207.97862896001 2026-04-01,13:18:27.000,91,11151476,7365,0,1775049506,13198.014605779994,28524.003476280006,53207.985616080005 2026-04-01,13:18:28.000,91,11151482,8165,0,1775049507,13198.034814709994,28062.482836919997,53207.922732 2026-04-01,13:18:29.000,91,11151442,8205,0,1775049508,13198.12238673999,27601.187769719996,53207.92971912001 2026-04-01,13:18:30.000,91,11151455,8405,0,1775049509,13198.22343138999,29907.289501830004,53207.95068048 2026-04-01,13:18:31.000,91,11151447,8285,0,1775049510,13198.216695079995,27600.863509739997,53207.90177064 2026-04-01,13:18:32.000,91,11151474,8085,0,1775049511,13198.20995877,34519.612801259995,53207.80395096 2026-04-01,13:18:34.000,91,11151425,8525,0,1775049513,13198.156068289994,28061.735629140006,53207.79696384 2026-04-01,13:18:35.000,91,11151490,8045,0,1775049514,13198.14259566999,29445.289521629995,53207.78997672001 2026-04-01,13:18:36.000,91,11151438,8165,0,1775049515,13198.095441499994,36363.80619186,53207.68516992 2026-04-01,13:18:37.000,91,11151446,8285,0,1775049516,13198.068496259999,28522.396274640007,53207.699144160004 2026-04-01,13:18:38.000,91,11151425,8645,0,1775049517,13197.974187919994,30828.34292589,53207.62228584001 2026-04-01,13:18:39.000,91,11151428,8285,0,1775049518,13197.974187919994,34518.054943530005,53207.52446616001 2026-04-01,13:18:40.000,91,11151459,8285,0,1775049519,13197.927033749998,28060.35399966,53207.49651768001 2026-04-01,13:18:41.000,91,11151428,8165,0,1775049520,13197.933770059994,28982.612824950003,53207.46158208 2026-04-01,13:18:42.000,91,11151428,8045,0,1775049521,13197.913561129993,32672.26844955,53207.41965936 2026-04-01,13:18:43.000,91,11151444,8365,0,1775049522,13197.947242679998,27137.171738339995,53207.37074952 2026-04-01,13:18:45.000,91,11151459,8725,0,1775049524,13197.947242679998,29443.019701769997,53207.25196848 2026-04-01,13:18:46.000,91,11151423,8405,0,1775049525,13197.940506369989,28520.415469109998,53207.147161680005 2026-04-01,13:18:47.000,91,11151447,8405,0,1775049526,13197.879879579988,33593.92809879,53207.07729048 2026-04-01,13:18:48.000,91,11151452,7965,0,1775049527,13197.846198029998,28981.421521979995,53207.049342000006 2026-04-01,13:18:49.000,91,11151448,8285,0,1775049528,13197.819252789988,26675.19290553,53207.00741928 2026-04-01,13:18:50.000,91,11151467,8485,0,1775049529,13197.745153379998,36360.965392469996,53206.979470800004 2026-04-01,13:18:51.000,91,11151410,7965,0,1775049530,13197.718208140002,26674.882743809998,53206.85370264001 2026-04-01,13:18:52.000,91,11151454,8165,0,1775049531,13197.691262899993,28980.864640710002,53206.82575416001 2026-04-01,13:18:53.000,91,11151446,8165,0,1775049532,13197.657581350002,31748.028818730003,53206.762870080005 2026-04-01,13:18:54.000,91,11151482,8205,0,1775049533,13197.691262899993,32209.04896986,53206.61614056001 2026-04-01,13:18:56.000,91,11151417,8325,0,1775049535,13197.650845039992,22984.007619719996,53206.50434664 2026-04-01,13:18:57.000,91,11151369,7765,0,1775049536,13197.603690869997,33130.86369996,53206.50434664 2026-04-01,13:18:58.000,91,11151443,8565,0,1775049537,13197.590218249992,32669.462895810007,53206.39953984001 2026-04-01,13:18:59.000,91,11151468,7965,0,1775049538,13197.495909910002,27134.655198930006,53206.3156944 2026-04-01,13:19:00.000,91,11151430,8125,0,1775049539,13197.421810499996,33130.51829259,53206.28774592 2026-04-01,13:19:01.000,91,11151403,8485,0,1775049540,13197.280347989996,27134.54241285,53206.19691336 2026-04-01,13:19:02.000,91,11151502,7925,0,1775049541,13197.17256703,30824.275577880006,53206.175952 2026-04-01,13:19:03.000,91,11151488,8325,0,1775049542,13197.078258689995,28056.82943466,53206.12005504 2026-04-01,13:19:04.000,91,11151448,8005,0,1775049543,13196.88290569999,31746.47801013,53206.05717096 2026-04-01,13:19:05.000,91,11151430,8045,0,1775049544,13196.721234259989,27595.456827029993,53205.91742856001 2026-04-01,13:19:07.000,91,11151425,8565,0,1775049546,13196.317055660002,32207.469964739998,53205.76371192 2026-04-01,13:19:08.000,91,11151438,8285,0,1775049547,13196.081284809996,28056.36419208,53205.67986648001 2026-04-01,13:19:09.000,91,11151448,8085,0,1775049548,13195.939822299995,29439.861691529994,53205.59602104 2026-04-01,13:19:10.000,91,11151400,8125,0,1775049549,13195.76467823999,26211.134579370002,53205.59602104 2026-04-01,13:19:11.000,91,11151419,8485,0,1775049550,13195.616479419994,29439.47398938,53205.46326576001 2026-04-01,13:19:12.000,91,11151467,8365,0,1775049551,13195.528907389998,32206.65931479,53205.30954912 2026-04-01,13:19:13.000,91,11151501,8725,0,1775049552,13195.414390119993,32206.48308654,53205.24666504001 2026-04-01,13:19:14.000,91,11151426,8005,0,1775049553,13195.360499639988,26671.80932313,53205.12788400001 2026-04-01,13:19:15.000,91,11151424,8045,0,1775049554,13195.340290710003,29900.12053662,53205.05102568 2026-04-01,13:19:16.000,91,11151459,8205,0,1775049555,13195.313345469993,34512.126625200006,53204.953206 2026-04-01,13:19:18.000,91,11151467,8485,0,1775049557,13195.232509749992,26671.259490990007,53204.71564392 2026-04-01,13:19:19.000,91,11151459,8365,0,1775049558,13195.171882959992,30360.93626298,53204.72263104001 2026-04-01,13:19:20.000,91,11151410,7965,0,1775049559,13195.117992480002,26209.915079879996,53204.60385000001 2026-04-01,13:19:21.000,91,11151431,8765,0,1775049560,13195.111256169992,31283.145744359994,53204.54795304 2026-04-01,13:19:22.000,91,11151433,8285,0,1775049561,13195.084310929997,30360.654297779998,53204.54096592 2026-04-01,13:19:23.000,91,11151464,8165,0,1775049562,13195.050629379992,28054.369288290007,53204.366287920006 2026-04-01,13:19:24.000,91,11151437,8645,0,1775049563,13195.016947830001,30360.3300378,53204.296416720004 2026-04-01,13:19:25.000,91,11151429,8485,0,1775049564,13195.037156760001,31282.553617440004,53204.317378080006 2026-04-01,13:19:26.000,91,11151439,8405,0,1775049565,13195.057365690001,31282.518371790007,53204.198597040006 2026-04-01,13:19:27.000,91,11151465,7685,0,1775049566,13195.023684139996,24825.423653100006,53204.12173872001 2026-04-01,13:19:29.000,91,11151407,8445,0,1775049568,13194.942848419996,31743.355245540006,53204.02391904001 2026-04-01,13:19:30.000,91,11151406,7925,0,1775049569,13194.909166869991,28053.558638340008,53203.95404784001 2026-04-01,13:19:31.000,91,11151444,8085,0,1775049570,13194.81485853,27592.214227229997,53203.87718952 2026-04-01,13:19:32.000,91,11151478,8125,0,1775049571,13194.74749542999,28514.430757740003,53203.78635696001 2026-04-01,13:19:33.000,91,11151466,7525,0,1775049572,13194.63297816,28053.029953589998,53203.72347288 2026-04-01,13:19:34.000,91,11151412,8165,0,1775049573,13194.518460889994,31281.1578897,53203.71648576001 2026-04-01,13:19:35.000,91,11151416,8205,0,1775049574,13194.356789449994,29436.069259590004,53203.625653200004 2026-04-01,13:19:36.000,91,11151419,8405,0,1775049575,13194.249008489998,31280.558713649996,53203.576743360005 2026-04-01,13:19:37.000,91,11151382,7965,0,1775049576,13194.161436459988,27590.607025589998,53203.506872160004 2026-04-01,13:19:38.000,91,11151468,8165,0,1775049577,13194.154700149993,29896.377448590007,53203.457962320004 2026-04-01,13:19:40.000,91,11151453,8285,0,1775049579,13194.141227529988,28973.54059464,53203.37411688 2026-04-01,13:19:41.000,91,11151499,8565,0,1775049580,13194.121018600003,29434.483205340002,53203.28328432001 2026-04-01,13:19:42.000,91,11151462,7965,0,1775049581,13194.019973950002,33123.79342257,53203.16450328001 2026-04-01,13:19:43.000,91,11151519,8485,0,1775049582,13193.979556090002,30356.375475869994,53203.15751616 2026-04-01,13:19:44.000,91,11151369,8445,0,1775049583,13193.918929300002,29433.743046689997,53203.122580560004 2026-04-01,13:19:45.000,91,11151528,8125,0,1775049584,13193.871775129992,29894.798443470005,53203.01078664 2026-04-01,13:19:46.000,91,11151501,8285,0,1775049585,13193.770730479991,29894.727952169997,53202.905979840005 2026-04-01,13:19:47.000,91,11151461,8365,0,1775049586,13193.689894759991,34506.45207555,53202.91296696 2026-04-01,13:19:48.000,91,11151462,8085,0,1775049587,13193.53495963,32200.25165562,53202.808160160006 2026-04-01,13:19:49.000,91,11151431,8445,0,1775049588,13193.36655187999,31277.668570349997,53202.79418592 2026-04-01,13:19:51.000,91,11151419,8405,0,1775049590,13193.103835789989,29893.71287745,53202.59854656 2026-04-01,13:19:52.000,91,11151434,7805,0,1775049591,13193.002791139988,30815.971702740004,53202.58457232 2026-04-01,13:19:53.000,91,11151437,8485,0,1775049592,13192.901746490003,30815.816621880003,53202.52867536 2026-04-01,13:19:54.000,91,11151466,7845,0,1775049593,13192.767020289997,32660.383616370003,53202.451817040004 2026-04-01,13:19:55.000,91,11151477,8525,0,1775049594,13192.659239330002,29432.016009839994,53202.40989432 2026-04-01,13:19:56.000,91,11151450,7885,0,1775049595,13192.558194680001,28509.552759779996,53202.36098448 2026-04-01,13:19:57.000,91,11151467,7725,0,1775049596,13192.38978692999,32660.09460204,53202.22124208 2026-04-01,13:19:58.000,91,11151435,8325,0,1775049597,13192.22811548999,27587.04016581,53202.13040952001 2026-04-01,13:19:59.000,91,11151474,8165,0,1775049598,13192.12707083999,27587.019018420004,53202.116435280004 2026-04-01,13:20:00.000,91,11151445,8445,0,1775049599,13191.992344639999,33582.282936029995,53202.03258984 2026-04-01,13:20:02.000,91,11151456,7805,0,1775049601,13191.743101169988,29892.92337489,53201.85791184 2026-04-01,13:20:03.000,91,11151515,8245,0,1775049602,13191.561220800002,33121.1218023,53201.87188608001 2026-04-01,13:20:04.000,91,11151461,8085,0,1775049603,13191.426494599997,34043.429971499994,53201.77406640001 2026-04-01,13:20:05.000,91,11151496,8125,0,1775049604,13191.278295780001,30815.104659749995,53201.70419520001 2026-04-01,13:20:06.000,91,11151492,7925,0,1775049605,13191.1570422,29431.367489879995,53201.5993884 2026-04-01,13:20:07.000,91,11151441,8525,0,1775049606,13191.07620648,28970.1711105,53201.62034976 2026-04-01,13:20:08.000,91,11151421,8445,0,1775049607,13191.05599755,33120.7693458,53201.48060736 2026-04-01,13:20:09.000,91,11151381,8765,0,1775049608,13191.03578862,28970.220454409995,53201.515542960005 2026-04-01,13:20:10.000,91,11151479,8285,0,1775049609,13191.022315999995,32659.728047280005,53201.43169752 2026-04-01,13:20:11.000,91,11151457,8445,0,1775049610,13190.97516183,30815.125807139993,53201.37580056 2026-04-01,13:20:13.000,91,11151498,7885,0,1775049612,13190.921271349995,29431.684700729995,53201.31990360001 2026-04-01,13:20:14.000,91,11151292,7805,0,1775049613,13190.820226699994,30354.119754269996,53201.32689072 2026-04-01,13:20:15.000,91,11151447,8725,0,1775049614,13190.672027879998,31276.561856939996,53201.229071040005 2026-04-01,13:20:16.000,91,11151429,8325,0,1775049615,13190.557510609993,30354.338277300005,53201.22208392001 2026-04-01,13:20:17.000,91,11151414,7885,0,1775049616,13190.429520719998,34966.20338327999,53201.17317408001 2026-04-01,13:20:18.000,91,11151471,8645,0,1775049617,13190.274585589992,27587.350327530003,53201.131251360006 2026-04-01,13:20:19.000,91,11151424,7965,0,1775049618,13190.173540939992,30815.562853199997,53201.131251360006 2026-04-01,13:20:20.000,91,11151444,8085,0,1775049619,13190.065759979996,29432.037157230006,53201.10330288001 2026-04-01,13:20:21.000,91,11151464,8205,0,1775049620,13189.95124270999,27587.160001020005,53201.012470320005 2026-04-01,13:20:22.000,91,11151465,8365,0,1775049621,13189.85019805999,28509.369482399998,53201.05439304001 2026-04-01,13:20:24.000,91,11151429,8525,0,1775049623,13189.76936233999,25280.755156319996,53200.97753472 2026-04-01,13:20:25.000,91,11151463,8325,0,1775049624,13189.782834959995,27125.463133409998,53200.963560480006 2026-04-01,13:20:26.000,91,11151450,7845,0,1775049625,13189.75588972,33120.705903630005,53200.95657336001 2026-04-01,13:20:27.000,91,11151472,7405,0,1775049626,13189.70873554999,29431.113721200003,53200.95657336001 2026-04-01,13:20:28.000,91,11151462,7885,0,1775049627,13189.66831768999,29431.071426420007,53200.81683096001 2026-04-01,13:20:29.000,91,11151422,8005,0,1775049628,13189.60769089999,31736.933488110008,53200.80984384 2026-04-01,13:20:30.000,91,11151444,8085,0,1775049629,13189.560536729994,31275.525634830003,53200.78189536 2026-04-01,13:20:31.000,91,11151459,8445,0,1775049630,13189.513382559999,29430.711920789996,53200.74695976001 2026-04-01,13:20:32.000,91,11151389,8445,0,1775049631,13189.479701009994,33120.00099063,53200.76792112001 2026-04-01,13:20:33.000,91,11151431,8005,0,1775049632,13189.338238499993,33119.902302810005,53200.71202416 2026-04-01,13:20:35.000,91,11151504,8005,0,1775049634,13189.109203959997,29430.486348630002,53200.62119160001 2026-04-01,13:20:36.000,91,11151433,8405,0,1775049635,13189.021631930002,29430.35946429,53200.64914008001 2026-04-01,13:20:37.000,91,11151413,8365,0,1775049636,13188.947532519996,29891.436008460005,53200.61420448 2026-04-01,13:20:38.000,91,11151479,8645,0,1775049637,13188.853224179991,30813.744177660003,53200.50241056001 2026-04-01,13:20:39.000,91,11151476,8125,0,1775049638,13188.792597389991,28969.015053180003,53200.46747496 2026-04-01,13:20:40.000,91,11151458,7885,0,1775049639,13188.67134380999,26662.948566720006,53200.45350072001 2026-04-01,13:20:41.000,91,11151487,8445,0,1775049640,13188.61745333,29429.781435629993,53200.39760376 2026-04-01,13:20:42.000,91,11151457,8285,0,1775049641,13188.50967236999,29890.68175155,53200.41157800001 2026-04-01,13:20:43.000,91,11151479,8645,0,1775049642,13188.41536403,30351.694853549998,53200.341706800005 2026-04-01,13:20:44.000,91,11151487,8485,0,1775049643,13188.280637829994,28045.79049708,53200.29978408 2026-04-01,13:20:46.000,91,11151464,8165,0,1775049645,13188.105493769988,27123.36249267,53200.24388712001 2026-04-01,13:20:47.000,91,11151420,8045,0,1775049646,13187.930349709997,33579.611315760005,53200.1320932 2026-04-01,13:20:48.000,91,11151429,8925,0,1775049647,13187.755205649992,30351.328298790002,53199.9923508 2026-04-01,13:20:49.000,91,11151418,7805,0,1775049648,13187.593534209991,27584.135924250004,53199.94344096 2026-04-01,13:20:50.000,91,11151434,8165,0,1775049649,13187.49922587,25739.216473260007,53199.95042808001 2026-04-01,13:20:51.000,91,11151458,8125,0,1775049650,13187.39818122,29889.56798901,53199.91549248 2026-04-01,13:20:52.000,91,11151434,8045,0,1775049651,13187.31060918999,25277.893209539994,53199.768762960004 2026-04-01,13:20:53.000,91,11151489,8765,0,1775049652,13187.243246089994,29428.315216589996,53199.68491752 2026-04-01,13:20:54.000,91,11151441,8605,0,1775049653,13187.155674059999,30812.02418994,53199.64998192 2026-04-01,13:20:55.000,91,11151461,8485,0,1775049654,13187.061365719994,28045.233615809993,53199.62902056 2026-04-01,13:20:57.000,91,11151411,8605,0,1775049656,13186.738022839992,27584.34034902,53199.384471360005 2026-04-01,13:20:58.000,91,11151443,8405,0,1775049657,13186.508988299996,32657.246753519998,53199.31460016 2026-04-01,13:20:59.000,91,11151412,7925,0,1775049658,13186.34058055,28506.859992120008,53199.216780480005 2026-04-01,13:21:00.000,91,11151430,8045,0,1775049659,13186.11828232,25278.816645569997,53199.19581912 2026-04-01,13:21:01.000,91,11151426,8125,0,1775049660,13185.97008349999,26662.405783709997,53199.118960800006 2026-04-01,13:21:02.000,91,11151432,8165,0,1775049661,13185.882511469994,30351.941573100004,53199.02114112001 2026-04-01,13:21:03.000,91,11151458,7445,0,1775049662,13185.808412059989,28046.241641400004,53198.9792184 2026-04-01,13:21:04.000,91,11151478,8125,0,1775049663,13185.821884679994,28968.697842330002,53198.88838584 2026-04-01,13:21:05.000,91,11151441,8765,0,1775049664,13185.821884679994,27585.397718520006,53198.81152752 2026-04-01,13:21:06.000,91,11151476,8085,0,1775049665,13185.848829919989,30813.63139158,53198.72069496 2026-04-01,13:21:08.000,91,11151454,8125,0,1775049667,13185.92966563999,28507.839821190006,53198.60890104001 2026-04-01,13:21:09.000,91,11151394,8085,0,1775049668,13186.05091921999,23896.221434759995,53198.55300408 2026-04-01,13:21:10.000,91,11151479,8485,0,1775049669,13186.125018629995,32658.564940829994,53198.53902984001 2026-04-01,13:21:11.000,91,11151471,8485,0,1775049670,13186.23279958999,31275.180227460005,53198.50409424 2026-04-01,13:21:12.000,91,11151453,8845,0,1775049671,13186.30016269,28508.312112900006,53198.4551844 2026-04-01,13:21:13.000,91,11151405,8445,0,1775049672,13186.34058055,31736.595129869995,53198.41326168 2026-04-01,13:21:14.000,91,11151439,8525,0,1775049673,13186.32037162,31275.57497874,53198.42024880001 2026-04-01,13:21:15.000,91,11151431,8765,0,1775049674,13186.32037162,30814.702859340003,53198.427235920004 2026-04-01,13:21:16.000,91,11151477,8405,0,1775049675,13186.33384423999,29431.45912857,53198.39928744001 2026-04-01,13:21:17.000,91,11151426,8005,0,1775049676,13186.38099841,31737.560860679994,53198.39230032001 2026-04-01,13:21:19.000,91,11151417,8405,0,1775049678,13186.448361509996,32660.355419850006,53198.35037760001 2026-04-01,13:21:20.000,91,11151404,8165,0,1775049679,13186.508988299996,26203.888073730006,53198.36435184 2026-04-01,13:21:21.000,91,11151455,8845,0,1775049680,13186.583087710002,32199.469202189997,53198.33640336 2026-04-01,13:21:22.000,91,11151323,8485,0,1775049681,13186.603296640002,30816.070390559995,53198.35037760001 2026-04-01,13:21:23.000,91,11151297,8805,0,1775049682,13186.663923430002,26665.641334379994,53198.32242912001 2026-04-01,13:21:24.000,91,11151504,8085,0,1775049683,13186.711077599997,27588.309009210003,53198.33640336 2026-04-01,13:21:25.000,91,11151495,8525,0,1775049684,13186.657187119992,31278.035125110007,53198.35736472 2026-04-01,13:21:26.000,91,11151418,7845,0,1775049685,13186.677396049992,30817.014973979996,53198.39928744001 2026-04-01,13:21:27.000,91,11151383,7965,0,1775049686,13186.670659739997,31739.499371430007,53198.378326080005 2026-04-01,13:21:28.000,91,11151447,8285,0,1775049687,13186.751495459997,24821.906137230006,53198.43422304 2026-04-01,13:21:30.000,91,11151500,8325,0,1775049689,13186.859276419993,30817.889066100004,53198.427235920004 2026-04-01,13:21:31.000,91,11151432,8245,0,1775049690,13186.994002619998,26206.19313924,53198.46217152 2026-04-01,13:21:32.000,91,11151451,8445,0,1775049691,13187.135465129999,30357.150880169997,53198.497107120005 2026-04-01,13:21:33.000,91,11151449,7885,0,1775049692,13187.135465129999,32663.513430089995,53198.5250556 2026-04-01,13:21:34.000,91,11151479,8365,0,1775049693,13187.20956453999,34969.854832619996,53198.615888160006 2026-04-01,13:21:35.000,91,11151440,8045,0,1775049694,13187.23650978,29896.990722899995,53198.63684952001 2026-04-01,13:21:36.000,91,11151440,8165,0,1775049695,13187.223037159994,26668.890983310004,53198.69274648 2026-04-01,13:21:37.000,91,11151496,8085,0,1775049696,13187.223037159994,26669.172948510008,53198.69274648 2026-04-01,13:21:38.000,91,11151428,8205,0,1775049697,13187.21630085,30820.095443790007,53198.664798000005 2026-04-01,13:21:39.000,91,11151417,8725,0,1775049698,13187.19609192,28975.422712350002,53198.79056616 2026-04-01,13:21:41.000,91,11151451,8045,0,1775049700,13187.263455019995,30359.286766560006,53198.951269920006 2026-04-01,13:21:42.000,91,11151428,7965,0,1775049701,13187.39144490999,29436.992695620007,53198.96524416 2026-04-01,13:21:43.000,91,11151428,8245,0,1775049702,13187.60027052,28514.649280769998,53199.049089600005 2026-04-01,13:21:44.000,91,11151460,8045,0,1775049703,13187.788887199997,30820.82150418,53199.09101232001 2026-04-01,13:21:45.000,91,11151460,8445,0,1775049704,13187.937086019992,31743.397540320002,53199.16088352001 2026-04-01,13:21:46.000,91,11151442,8005,0,1775049705,13188.186329489989,28514.994688139996,53199.14690928 2026-04-01,13:21:47.000,91,11151436,8085,0,1775049706,13188.38841878999,34049.68959894001,53199.23774184001 2026-04-01,13:21:48.000,91,11151486,8285,0,1775049707,13188.583771779995,31282.574764830002,53199.32158728 2026-04-01,13:21:49.000,91,11151393,8565,0,1775049708,13188.725234289996,29437.754001659996,53199.25870320001 2026-04-01,13:21:50.000,91,11151463,8405,0,1775049709,13188.893642039991,28054.249453080003,53199.37748424001 2026-04-01,13:21:52.000,91,11151392,7885,0,1775049711,13189.142885510002,29437.930229909995,53199.46132968 2026-04-01,13:21:53.000,91,11151454,8085,0,1775049712,13189.291084329998,32666.396524259995,53199.55914936 2026-04-01,13:21:54.000,91,11151472,7965,0,1775049713,13189.378656359993,27593.14471239,53199.63600768 2026-04-01,13:21:55.000,91,11151399,8565,0,1775049714,13189.405601599989,31743.975568980008,53199.64998192 2026-04-01,13:21:56.000,91,11151424,8045,0,1775049715,13189.499909939994,29899.133658420003,53199.80369856 2026-04-01,13:21:57.000,91,11151464,8445,0,1775049716,13189.520118869994,33588.82452867,53199.77575008 2026-04-01,13:21:58.000,91,11151429,8405,0,1775049717,13189.540327799994,33588.887970840005,53199.86658264 2026-04-01,13:21:59.000,91,11151469,8645,0,1775049718,13189.574009349999,27131.870792579997,53199.9923508 2026-04-01,13:22:00.000,91,11151451,8445,0,1775049719,13189.61442721,27131.807350410003,53200.02728640001 2026-04-01,13:22:01.000,91,11151392,7845,0,1775049720,13189.69526293,30821.364287189994,53200.04126064 2026-04-01,13:22:03.000,91,11151442,7325,0,1775049722,13189.81651651,27131.433746519993,53200.062222 2026-04-01,13:22:04.000,91,11151419,8325,0,1775049723,13189.89735223,30821.075272860005,53200.13908032 2026-04-01,13:22:05.000,91,11151396,8125,0,1775049724,13190.065759979996,28514.987639009996,53200.15305456 2026-04-01,13:22:06.000,91,11151424,7965,0,1775049725,13190.139859390001,31282.313947019997,53200.174015920005 2026-04-01,13:22:07.000,91,11151478,8165,0,1775049726,13190.281321900002,32204.749000559998,53200.25087424 2026-04-01,13:22:08.000,91,11151429,8685,0,1775049727,13190.348684999997,31743.538522920004,53200.271835600004 2026-04-01,13:22:09.000,91,11151394,8365,0,1775049728,13190.469938579998,28976.303853599995,53200.271835600004 2026-04-01,13:22:10.000,91,11151416,8045,0,1775049729,13190.537301679993,28515.163867259995,53200.34869392 2026-04-01,13:22:11.000,91,11151446,8205,0,1775049730,13190.624873709989,26670.37130061,53200.42555224 2026-04-01,13:22:12.000,91,11151387,8325,0,1775049731,13190.719182049994,30821.31494328,53200.439526480004 2026-04-01,13:22:14.000,91,11151508,7885,0,1775049733,13190.92800765999,34049.68959894001,53200.5163848 2026-04-01,13:22:15.000,91,11151474,8445,0,1775049734,13191.042524929995,36355.6151028,53200.52337192 2026-04-01,13:22:16.000,91,11151474,7965,0,1775049735,13191.15030588999,29437.274660819996,53200.558307520005 2026-04-01,13:22:17.000,91,11151505,8525,0,1775049736,13191.25808685,27131.102437409994,53200.558307520005 2026-04-01,13:22:18.000,91,11151428,8285,0,1775049737,13191.352395189992,26208.653285609995,53200.586256 2026-04-01,13:22:19.000,91,11151409,8405,0,1775049738,13191.446703529997,31743.08032947,53200.63516584 2026-04-01,13:22:20.000,91,11151421,8565,0,1775049739,13191.520802940002,32204.25556146,53200.725998400005 2026-04-01,13:22:21.000,91,11151442,8125,0,1775049740,13191.567957109997,31743.016887300008,53200.677088560005 2026-04-01,13:22:22.000,91,11151474,8045,0,1775049741,13191.594902349992,27592.087342889994,53200.760934 2026-04-01,13:22:23.000,91,11151478,8205,0,1775049742,13191.642056520002,27592.059146369997,53200.82381808 2026-04-01,13:22:25.000,91,11151404,8045,0,1775049744,13191.736364859993,33587.53453788,53200.94958624 2026-04-01,13:22:26.000,91,11151426,7845,0,1775049745,13191.796991649993,32664.965550869994,53200.97753472 2026-04-01,13:22:27.000,91,11151405,7885,0,1775049746,13191.844145819989,25285.49217168,53200.95657336001 2026-04-01,13:22:28.000,91,11151392,8045,0,1775049747,13191.911508919999,28052.53651449,53201.00548320001 2026-04-01,13:22:29.000,91,11151446,7805,0,1775049748,13192.02602618999,25746.413634990007,53201.110290000004 2026-04-01,13:22:30.000,91,11151472,8285,0,1775049749,13192.039498809994,29897.061214200003,53201.20810968 2026-04-01,13:22:31.000,91,11151439,8485,0,1775049750,13192.16748869999,31280.50232061,53201.13823848 2026-04-01,13:22:32.000,91,11151440,8165,0,1775049751,13192.261797039995,29896.736954220003,53201.20112256001 2026-04-01,13:22:33.000,91,11151476,7445,0,1775049752,13192.342632759995,31280.135765850006,53201.29195512001 2026-04-01,13:22:34.000,91,11151442,8125,0,1775049753,13192.45715003,28973.977640700003,53201.347852080005 2026-04-01,13:22:36.000,91,11151485,8325,0,1775049755,13192.517776820001,27128.677536689996,53201.36182632 2026-04-01,13:22:37.000,91,11151464,7965,0,1775049756,13192.578403610001,29434.581893159993,53201.396761920005 2026-04-01,13:22:38.000,91,11151421,8645,0,1775049757,13192.558194680001,29895.587946030006,53201.45964600001 2026-04-01,13:22:39.000,91,11151469,8445,0,1775049758,13192.558194680001,27589.4580174,53201.445671760004 2026-04-01,13:22:40.000,91,11151453,8485,0,1775049759,13192.558194680001,30817.578904380003,53201.45265888 2026-04-01,13:22:41.000,91,11151413,8605,0,1775049760,13192.517776820001,27589.084413510005,53201.515542960005 2026-04-01,13:22:42.000,91,11151472,7845,0,1775049761,13192.511040509991,30356.14285458,53201.5993884 2026-04-01,13:22:43.000,91,11151432,8045,0,1775049762,13192.497567890001,30356.023019369997,53201.62034976 2026-04-01,13:22:44.000,91,11151473,8565,0,1775049763,13192.4369411,29433.55272018,53201.62733688001 2026-04-01,13:22:45.000,91,11151428,8165,0,1775049764,13192.423468479996,32661.793442370006,53201.59240128 2026-04-01,13:22:47.000,91,11151455,8205,0,1775049766,13192.29547859,28972.032080820005,53201.746117919996 2026-04-01,13:22:48.000,91,11151463,8485,0,1775049767,13192.25506073,29894.19221829,53201.746117919996 2026-04-01,13:22:49.000,91,11151452,7885,0,1775049768,13192.221379179995,26665.75412046,53201.75310504001 2026-04-01,13:22:50.000,91,11151485,8405,0,1775049769,13192.24832441999,30355.141878120005,53201.746117919996 2026-04-01,13:22:51.000,91,11151480,8165,0,1775049770,13192.21464287,29893.825663530006,53201.78804064 2026-04-01,13:22:52.000,91,11151548,8085,0,1775049771,13192.19443394,25743.13578954,53201.79502776001 2026-04-01,13:22:53.000,91,11151460,8485,0,1775049772,13192.10686190999,25281.890066249995,53201.79502776001 2026-04-01,13:22:54.000,91,11151400,7925,0,1775049773,13192.04623511999,32660.771318519997,53201.82996336 2026-04-01,13:22:55.000,91,11151427,8405,0,1775049774,13191.992344639999,30815.86596579,53201.78804064 2026-04-01,13:22:56.000,91,11151446,8085,0,1775049775,13191.958663089994,28971.017006099995,53201.899834560005 2026-04-01,13:22:58.000,91,11151484,8165,0,1775049777,13191.776782719993,30815.471214510006,53201.88586032 2026-04-01,13:22:59.000,91,11151459,8525,0,1775049778,13191.682474380003,28048.285889100007,53201.899834560005 2026-04-01,13:23:00.000,91,11151506,7965,0,1775049779,13191.594902349992,31276.470218250004,53201.913808799996 2026-04-01,13:23:01.000,91,11151485,8285,0,1775049780,13191.520802940002,31737.603155460005,53201.93477016 2026-04-01,13:23:02.000,91,11151443,8525,0,1775049781,13191.453439839992,33582.22654299,53201.94175728001 2026-04-01,13:23:03.000,91,11151439,8005,0,1775049782,13191.392813049992,26203.29594681,53201.93477016 2026-04-01,13:23:04.000,91,11151472,8005,0,1775049783,13191.359131500001,32198.588060940005,53201.96271864001 2026-04-01,13:23:05.000,91,11151503,8445,0,1775049784,13191.278295780001,27125.519526450007,53201.92778304 2026-04-01,13:23:06.000,91,11151302,7845,0,1775049785,13191.19746006,26664.210360990008,53201.99765424 2026-04-01,13:23:07.000,91,11151487,8485,0,1775049786,13191.13683327,25741.817602230003,53201.969705760006 2026-04-01,13:23:09.000,91,11151512,8125,0,1775049788,13191.022315999995,31737.01102854,53202.04656408 2026-04-01,13:23:10.000,91,11151455,8485,0,1775049789,13190.93474397,30814.604171519997,53202.09547392 2026-04-01,13:23:11.000,91,11151457,8525,0,1775049790,13190.88758979999,21590.979696509996,53202.10246104 2026-04-01,13:23:12.000,91,11151394,7925,0,1775049791,13190.773072529999,28508.657520270004,53202.03957696001 2026-04-01,13:23:13.000,91,11151439,8645,0,1775049792,13190.725918359989,29892.176167109996,53202.0535512 2026-04-01,13:23:14.000,91,11151471,8405,0,1775049793,13190.672027879998,32659.28395209,53202.14438376 2026-04-01,13:23:15.000,91,11151482,7645,0,1775049794,13190.611401089998,33120.45213495,53202.10944816001 2026-04-01,13:23:16.000,91,11151411,8525,0,1775049795,13190.537301679993,27586.342301940007,53202.00464136 2026-04-01,13:23:17.000,91,11151410,7965,0,1775049796,13190.483411200003,29431.085524680006,53202.08848680001 2026-04-01,13:23:18.000,91,11151420,8165,0,1775049797,13190.449729649998,27125.188217339994,53202.16534512 2026-04-01,13:23:20.000,91,11151465,8485,0,1775049799,13190.368893929997,30353.668609950008,53202.17233224 2026-04-01,13:23:21.000,91,11151466,8245,0,1775049800,13190.234167729992,27586.617218009997,53202.137396640006 2026-04-01,13:23:22.000,91,11151437,8485,0,1775049801,13190.146595699996,25742.036125259998,53202.07451256 2026-04-01,13:23:23.000,91,11151485,8725,0,1775049802,13190.079232600001,30353.880083850003,53202.116435280004 2026-04-01,13:23:24.000,91,11151503,8205,0,1775049803,13189.95797902,33582.170149950005,53202.14438376 2026-04-01,13:23:25.000,91,11151466,7925,0,1775049804,13189.8771433,28047.996874770004,53202.16534512 2026-04-01,13:23:26.000,91,11151470,8125,0,1775049805,13189.78957126999,30353.964673409995,53202.17233224 2026-04-01,13:23:27.000,91,11151577,8845,0,1775049806,13189.782834959995,34043.40177498,53202.15835800001 2026-04-01,13:23:28.000,91,11151467,8325,0,1775049807,13189.72894447999,32198.686748759996,53202.20726784001 2026-04-01,13:23:29.000,91,11151482,8125,0,1775049808,13189.782834959995,28509.270794580007,53202.21425496 2026-04-01,13:23:31.000,91,11151462,7845,0,1775049810,13189.78957126999,27587.138853630007,53202.29810040001 2026-04-01,13:23:32.000,91,11151446,8005,0,1775049811,13189.82998912999,29893.036160970005,53202.20028072 2026-04-01,13:23:33.000,91,11151412,7445,0,1775049812,13189.82998912999,28970.749139160005,53202.31906176 2026-04-01,13:23:34.000,91,11151499,8525,0,1775049813,13189.85019805999,29893.219438350003,53202.31207464 2026-04-01,13:23:35.000,91,11151493,8365,0,1775049814,13189.82998912999,28509.764233680005,53202.353997360005 2026-04-01,13:23:36.000,91,11151443,8205,0,1775049815,13189.8771433,27587.420818829996,53202.27015192 2026-04-01,13:23:37.000,91,11151472,7725,0,1775049816,13189.863670679995,28048.70178777,53202.34701024001 2026-04-01,13:23:38.000,91,11151494,8245,0,1775049817,13189.91756116,30354.620242499994,53202.37495872001 2026-04-01,13:23:39.000,91,11151459,8365,0,1775049818,13189.944506399996,30354.648439020006,53202.38194584 2026-04-01,13:23:40.000,91,11151452,8005,0,1775049819,13189.97818795,24820.503360360002,53202.42386856001 2026-04-01,13:23:42.000,91,11151521,8485,0,1775049821,13190.160068320001,29893.480256159994,53202.507714 2026-04-01,13:23:43.000,91,11151454,8085,0,1775049822,13190.227431419997,27126.372471180002,53202.49373976001 2026-04-01,13:23:44.000,91,11151484,8125,0,1775049823,13190.315003449992,36350.05333923,53202.44482992001 2026-04-01,13:23:45.000,91,11151507,8805,0,1775049824,13190.362157620002,32660.517549840006,53202.500726880004 2026-04-01,13:23:46.000,91,11151504,7765,0,1775049825,13190.429520719998,28971.073399140005,53202.54264960001 2026-04-01,13:23:47.000,91,11151510,8245,0,1775049826,13190.436257029993,31276.864969529997,53202.56361096001 2026-04-01,13:23:48.000,91,11151483,8605,0,1775049827,13190.517092749993,22514.239498259994,53202.59854656 2026-04-01,13:23:49.000,91,11151437,8285,0,1775049828,13190.557510609993,33121.199342730004,53202.5775852 2026-04-01,13:23:50.000,91,11151503,8285,0,1775049829,13190.591192159998,28509.20030328,53202.619507920004 2026-04-01,13:23:51.000,91,11151473,8765,0,1775049830,13190.631610019998,29431.395686400007,53202.62649504 2026-04-01,13:23:53.000,91,11151510,8205,0,1775049832,13190.85390825,32659.368541649994,53202.66143064001 2026-04-01,13:23:54.000,91,11151418,8045,0,1775049833,13190.9549529,24819.26271348,53202.70335336 2026-04-01,13:23:55.000,91,11151447,8405,0,1775049834,13191.01557969,33120.381643650006,53202.74527608 2026-04-01,13:23:56.000,91,11151449,8565,0,1775049835,13191.082942789995,27124.95559605,53202.738288960005 2026-04-01,13:23:57.000,91,11151486,7405,0,1775049836,13191.04926123999,34503.70291485,53202.69636624 2026-04-01,13:23:58.000,91,11151487,8485,0,1775049837,13191.05599755,31275.462192659994,53202.67540488 2026-04-01,13:23:59.000,91,11151457,7885,0,1775049838,13191.042524929995,30814.25171502,53202.7173276 2026-04-01,13:24:00.000,91,11151446,7965,0,1775049839,13190.98863444999,28047.186224820005,53202.7522632 2026-04-01,13:24:01.000,91,11151501,8405,0,1775049840,13190.97516183,30814.167125459993,53202.68239200001 2026-04-01,13:24:02.000,91,11151493,8725,0,1775049841,13190.93474397,33119.97984324,53202.71034048001 2026-04-01,13:24:04.000,91,11151437,8325,0,1775049843,13190.83369932,29430.52159428,53202.689379120005 2026-04-01,13:24:05.000,91,11151436,7885,0,1775049844,13190.76633621999,27124.532648249995,53202.63348216001 2026-04-01,13:24:06.000,91,11151401,8445,0,1775049845,13190.719182049994,27585.60919242,53202.63348216001 2026-04-01,13:24:07.000,91,11151497,7845,0,1775049846,13190.672027879998,32197.220529719998,53202.5775852 2026-04-01,13:24:08.000,91,11151453,8605,0,1775049847,13190.685500499989,27124.356419999996,53202.5775852 2026-04-01,13:24:09.000,91,11151472,7925,0,1775049848,13190.618137399993,30813.638440709998,53202.521688240005 2026-04-01,13:24:10.000,91,11151448,8285,0,1775049849,13190.557510609993,29891.302074990002,53202.52867536 2026-04-01,13:24:11.000,91,11151452,8205,0,1775049850,13190.483411200003,29891.224534559995,53202.49373976001 2026-04-01,13:24:12.000,91,11151457,8645,0,1775049851,13190.328476069997,29891.076502829994,53202.507714 2026-04-01,13:24:13.000,91,11151479,7925,0,1775049852,13190.207222489997,27123.947570460004,53202.402907200005 2026-04-01,13:24:15.000,91,11151501,8885,0,1775049854,13190.05902367,26662.441029359994,53202.25617768001 2026-04-01,13:24:16.000,91,11151503,8085,0,1775049855,13189.93777009,32657.493473070004,53202.186306480005 2026-04-01,13:24:17.000,91,11151431,8605,0,1775049856,13189.87040698999,29429.24570175,53202.1932936 2026-04-01,13:24:18.000,91,11151492,8285,0,1775049857,13189.80978019999,28506.909336030003,53202.22822920001 2026-04-01,13:24:19.000,91,11151549,8285,0,1775049858,13189.80978019999,31735.002026489994,53202.0535512 2026-04-01,13:24:20.000,91,11151482,7605,0,1775049859,13189.79630758,31735.058419530003,53202.03957696001 2026-04-01,13:24:21.000,91,11151463,8405,0,1775049860,13189.79630758,30812.771397720004,53201.99066712001 2026-04-01,13:24:22.000,91,11151446,8485,0,1775049861,13189.70873554999,30351.67370616,53201.90682168 2026-04-01,13:24:23.000,91,11151453,8285,0,1775049862,13189.63463614,25740.041221470005,53201.913808799996 2026-04-01,13:24:24.000,91,11151455,8405,0,1775049863,13189.56727303999,31274.087612310002,53201.79502776001 2026-04-01,13:24:26.000,91,11151440,7725,0,1775049865,13189.506646249989,25740.09761451,53201.69720808 2026-04-01,13:24:27.000,91,11151414,7645,0,1775049866,13189.499909939994,34041.188348159994,53201.69022096 2026-04-01,13:24:28.000,91,11151519,8485,0,1775049867,13189.499909939994,28046.142953579998,53201.64829824 2026-04-01,13:24:29.000,91,11151479,8845,0,1775049868,13189.432546839998,31735.58005515,53201.62733688001 2026-04-01,13:24:30.000,91,11151512,7725,0,1775049869,13189.318029569993,31735.657595580007,53201.54349144 2026-04-01,13:24:31.000,91,11151469,7765,0,1775049870,13189.257402779993,34502.857019250005,53201.55746568001 2026-04-01,13:24:32.000,91,11151453,8525,0,1775049871,13189.216984919993,34503.08259141,53201.466633120006 2026-04-01,13:24:33.000,91,11151474,7525,0,1775049872,13189.102467650002,30352.674682619996,53201.410736159996 2026-04-01,13:24:34.000,91,11151444,7965,0,1775049873,13189.021631930002,34964.419953389995,53201.347852080005 2026-04-01,13:24:35.000,91,11151493,8685,0,1775049874,13188.920587280001,28046.805571799996,53201.243045279996 2026-04-01,13:24:37.000,91,11151475,8205,0,1775049876,13188.75891584,28046.784424409998,53201.22208392001 2026-04-01,13:24:38.000,91,11151445,7805,0,1775049877,13188.69155273999,33119.740172820006,53201.13823848 2026-04-01,13:24:39.000,91,11151501,8285,0,1775049878,13188.684816429995,28508.009000310005,53201.110290000004 2026-04-01,13:24:40.000,91,11151470,8085,0,1775049879,13188.5972444,34042.11178419,53201.08234152001 2026-04-01,13:24:41.000,91,11151454,7845,0,1775049880,13188.59050808999,28969.247674469996,53201.01945744 2026-04-01,13:24:42.000,91,11151458,7325,0,1775049881,13188.51640868,27585.707880240006,53200.97753472 2026-04-01,13:24:43.000,91,11151454,7965,0,1775049882,13188.48946343999,29430.542741669997,53200.95657336001 2026-04-01,13:24:44.000,91,11151468,7765,0,1775049883,13188.3951551,31736.595129869995,53200.82381808 2026-04-01,13:24:45.000,91,11151462,7405,0,1775049884,13188.307583069989,32659.001986889998,53200.80984384 2026-04-01,13:24:46.000,91,11151537,8525,0,1775049885,13188.253692589999,38193.217556849995,53200.78189536 2026-04-01,13:24:48.000,91,11151468,7965,0,1775049887,13188.179593179993,32198.186260529998,53200.69804992001 2026-04-01,13:24:49.000,91,11151497,8565,0,1775049888,13188.118966389993,29431.198310759995,53200.6910628 2026-04-01,13:24:50.000,91,11151499,8565,0,1775049889,13188.118966389993,29431.191261629996,53200.64215296 2026-04-01,13:24:51.000,91,11151499,8685,0,1775049890,13188.058339599993,29431.233556410007,53200.55132040001 2026-04-01,13:24:52.000,91,11151530,7765,0,1775049891,13188.065075910003,29892.528623610007,53200.64215296 2026-04-01,13:24:53.000,91,11151541,8685,0,1775049892,13188.065075910003,28509.052271549997,53200.5163848 2026-04-01,13:24:54.000,91,11151562,7765,0,1775049893,13187.990976499997,35888.01811338001,53200.45350072001 2026-04-01,13:24:55.000,91,11151460,7165,0,1775049894,13187.997712809993,27125.787393389997,53200.460487840006 2026-04-01,13:24:56.000,91,11151540,7925,0,1775049895,13187.943822330002,30815.37957582,53200.43253936001 2026-04-01,13:24:57.000,91,11151486,7525,0,1775049896,13187.896668159992,28048.314085620004,53200.390616640005 2026-04-01,13:24:59.000,91,11151455,8405,0,1775049898,13187.964031260002,30815.52760755,53200.27882272 2026-04-01,13:25:00.000,91,11151521,8725,0,1775049899,13187.910140779997,35888.58909291,53200.28580984001 2026-04-01,13:25:01.000,91,11151438,8045,0,1775049900,13187.910140779997,30815.640393630005,53200.36266816001 2026-04-01,13:25:02.000,91,11151451,7925,0,1775049901,13187.903404470002,29432.171090699994,53200.28580984001 2026-04-01,13:25:03.000,91,11151487,8205,0,1775049902,13187.822568750002,24359.22944055,53200.341706800005 2026-04-01,13:25:04.000,91,11151497,8645,0,1775049903,13187.768678269997,35427.709924380004,53200.24388712001 2026-04-01,13:25:05.000,91,11151552,7845,0,1775049904,13187.694578859991,31277.01300126,53200.22991288 2026-04-01,13:25:06.000,91,11151529,8845,0,1775049905,13187.660897310001,32199.42690741,53200.25786136 2026-04-01,13:25:07.000,91,11151462,7885,0,1775049906,13187.660897310001,30354.627291630008,53200.271835600004 2026-04-01,13:25:08.000,91,11151516,7405,0,1775049907,13187.633952069991,27587.52655578,53200.19497728001 2026-04-01,13:25:10.000,91,11151504,8005,0,1775049909,13187.5194348,29432.319122429995,53200.11113184 2026-04-01,13:25:11.000,91,11151506,7245,0,1775049910,13187.465544319995,31277.041197779996,53200.174015920005 2026-04-01,13:25:12.000,91,11151455,8565,0,1775049911,13187.37797229,28509.919314540006,53200.14606744001 2026-04-01,13:25:13.000,91,11151482,8325,0,1775049912,13187.35776336,29432.234532870003,53200.08318336 2026-04-01,13:25:14.000,91,11151494,7925,0,1775049913,13187.303872879995,28971.11569392,53200.04824776001 2026-04-01,13:25:15.000,91,11151437,8645,0,1775049914,13187.29713657,30815.823671010003,53200.04126064 2026-04-01,13:25:16.000,91,11151491,8365,0,1775049915,13187.27019132999,31277.048246909995,53199.97837656001 2026-04-01,13:25:17.000,91,11151447,8645,0,1775049916,13187.155674059999,32199.476251319997,53199.95042808001 2026-04-01,13:25:18.000,91,11151507,8325,0,1775049917,13187.020947859994,27126.54869943,53199.9923508 2026-04-01,13:25:19.000,91,11151396,8165,0,1775049918,13186.973793689998,32660.820662430007,53199.887544000005 2026-04-01,13:25:21.000,91,11151496,8165,0,1775049920,13186.845803800003,36811.454143380004,53199.85959552001 2026-04-01,13:25:22.000,91,11151463,8485,0,1775049921,13186.791913319998,29893.71992658,53199.95042808001 2026-04-01,13:25:23.000,91,11151472,7285,0,1775049922,13186.724550220002,33122.07343485,53199.84562128 2026-04-01,13:25:24.000,91,11151482,8045,0,1775049923,13186.704341290002,28049.089489920007,53199.81068568001 2026-04-01,13:25:25.000,91,11151498,7125,0,1775049924,13186.663923430002,26204.409709350002,53199.79671144 2026-04-01,13:25:26.000,91,11151467,8445,0,1775049925,13186.623505570002,32661.05328372,53199.81068568001 2026-04-01,13:25:27.000,91,11151476,7484,0,1775049926,13186.569615089997,34044.607176210004,53199.74081448001 2026-04-01,13:25:28.000,91,11151433,8525,0,1775049927,13186.529197229996,30816.232520549995,53199.70587888 2026-04-01,13:25:29.000,91,11151470,7405,0,1775049928,13186.495515679992,29893.846810920004,53199.73382736001 2026-04-01,13:25:30.000,91,11151493,8525,0,1775049929,13186.488779369996,28048.969654710003,53199.73382736001 2026-04-01,13:25:32.000,91,11151436,7565,0,1775049931,13186.40120734,27587.752127939995,53199.65696904 2026-04-01,13:25:33.000,91,11151494,7525,0,1775049932,13186.31363530999,28971.341266079995,53199.58709784 2026-04-01,13:25:34.000,91,11151450,8325,0,1775049933,13186.246272209995,30816.063341429995,53199.61504632001 2026-04-01,13:25:35.000,91,11151415,8445,0,1775049934,13186.165436489995,28971.404708250004,53199.53120088 2026-04-01,13:25:36.000,91,11151446,7245,0,1775049935,13186.084600769995,27126.612141599995,53199.47530392001 2026-04-01,13:25:37.000,91,11151438,7885,0,1775049936,13185.99702874,31277.16808212,53199.41940696 2026-04-01,13:25:38.000,91,11151462,8285,0,1775049937,13185.956610879999,28509.926363670005,53199.384471360005 2026-04-01,13:25:39.000,91,11151407,8805,0,1775049938,13185.922929329994,31276.872018659997,53199.433381200004 2026-04-01,13:25:40.000,91,11151471,8365,0,1775049939,13185.855566229999,32199.13084395,53199.41241984 2026-04-01,13:25:41.000,91,11151455,8525,0,1775049940,13185.875775159999,31276.67464302,53199.36351 2026-04-01,13:25:43.000,91,11151417,8325,0,1775049942,13185.788203129989,27587.089509719997,53199.30761304001 2026-04-01,13:25:44.000,91,11151415,8485,0,1775049943,13185.788203129989,30353.971722539995,53199.286651680006 2026-04-01,13:25:45.000,91,11151482,8005,0,1775049944,13185.761257889993,30353.823690809993,53199.2237676 2026-04-01,13:25:46.000,91,11151435,8525,0,1775049945,13185.720840029993,29431.254703800005,53199.23075472001 2026-04-01,13:25:47.000,91,11151446,7805,0,1775049946,13185.720840029993,25741.69776702,53199.16088352001 2026-04-01,13:25:48.000,91,11151459,8845,0,1775049947,13185.720840029993,27125.2728069,53199.014154 2026-04-01,13:25:49.000,91,11151387,8445,0,1775049948,13185.727576339988,34965.33634029,53199.07703808 2026-04-01,13:25:50.000,91,11151482,8005,0,1775049949,13185.707367409988,27586.5678741,53199.03511536 2026-04-01,13:25:51.000,91,11151428,8205,0,1775049950,13185.653476929998,28047.841793910004,53198.98620552 2026-04-01,13:25:52.000,91,11151425,8285,0,1775049951,13185.613059069998,33120.89623014,53198.86742448 2026-04-01,13:25:54.000,91,11151460,8205,0,1775049953,13185.552432279997,28970.128815720003,53198.86742448 2026-04-01,13:25:55.000,91,11151482,8125,0,1775049954,13185.512014419997,28047.651467400006,53198.80454040001 2026-04-01,13:25:56.000,91,11151468,8165,0,1775049955,13185.485069180002,28047.531632190003,53198.79056616 2026-04-01,13:25:57.000,91,11151463,8365,0,1775049956,13185.512014419997,29892.063381030006,53198.74864344 2026-04-01,13:25:58.000,91,11151457,8645,0,1775049957,13185.559168589993,27586.123778909998,53198.72069496 2026-04-01,13:25:59.000,91,11151437,8645,0,1775049958,13185.579377519993,30353.062384770004,53198.67877224 2026-04-01,13:26:00.000,91,11151459,8245,0,1775049959,13185.687158479988,34964.744213369995,53198.60890104001 2026-04-01,13:26:01.000,91,11151413,8405,0,1775049960,13185.794939439998,30814.068437640002,53198.53902984001 2026-04-01,13:26:02.000,91,11151389,8485,0,1775049961,13185.875775159999,36809.29006047,53198.57396544 2026-04-01,13:26:03.000,91,11151424,8045,0,1775049962,13185.983556119994,26202.153987750004,53198.49012000001 2026-04-01,13:26:05.000,91,11151454,7885,0,1775049964,13186.19238172999,25740.802527509994,53198.35037760001 2026-04-01,13:26:06.000,91,11151449,8605,0,1775049965,13186.374262099991,32197.093645379995,53198.35736472 2026-04-01,13:26:07.000,91,11151448,8005,0,1775049966,13186.569615089997,29891.104699350006,53198.34339048 2026-04-01,13:26:08.000,91,11151472,8205,0,1775049967,13186.744759150002,29429.85192693,53198.30845488 2026-04-01,13:26:09.000,91,11151477,8485,0,1775049968,13186.926639519988,30352.110752220004,53198.315442 2026-04-01,13:26:10.000,91,11151459,8205,0,1775049969,13187.068102029989,28968.521614080004,53198.280506400006 2026-04-01,13:26:11.000,91,11151448,8005,0,1775049970,13187.19609192,28968.57095799,53198.32242912001 2026-04-01,13:26:12.000,91,11151417,8565,0,1775049971,13187.21630085,25740.386628840002,53198.25255792001 2026-04-01,13:26:13.000,91,11151393,8645,0,1775049972,13187.19609192,34502.687840130005,53198.161725360005 2026-04-01,13:26:14.000,91,11151447,8405,0,1775049973,13187.16914667999,30352.251734820005,53198.27351928001 2026-04-01,13:26:16.000,91,11151454,7885,0,1775049975,13186.953584759998,33119.366568929996,53198.21762232 2026-04-01,13:26:17.000,91,11151382,7885,0,1775049976,13186.899694279993,26201.843826030003,53198.1756996 2026-04-01,13:26:18.000,91,11151490,8365,0,1775049977,13186.892957969998,29891.18223978,53198.09884128 2026-04-01,13:26:19.000,91,11151442,8125,0,1775049978,13186.886221659988,32197.086596249996,53198.02897008 2026-04-01,13:26:20.000,91,11151431,8565,0,1775049979,13186.879485349993,30352.31517699,53198.05691856001 2026-04-01,13:26:21.000,91,11151436,8205,0,1775049980,13186.946848449988,30352.371570029994,53198.08486704001 2026-04-01,13:26:22.000,91,11151460,8045,0,1775049981,13186.973793689998,33119.50755153,53198.03595720001 2026-04-01,13:26:23.000,91,11151437,8765,0,1775049982,13186.987266309989,33119.57099370001,53197.994034480005 2026-04-01,13:26:24.000,91,11151416,7965,0,1775049983,13187.034420479999,27124.32117435,53197.875253440005 2026-04-01,13:26:25.000,91,11151466,8085,0,1775049984,13187.074838339999,31736.087592509997,53197.93813752001 2026-04-01,13:26:27.000,91,11151414,7245,0,1775049986,13187.121992509994,29430.465201240004,53197.8612792 2026-04-01,13:26:28.000,91,11151517,8485,0,1775049987,13187.162410369994,31275.22252224,53197.78442088 2026-04-01,13:26:29.000,91,11151465,8445,0,1775049988,13187.175882989999,28047.07343874,53197.84730496001 2026-04-01,13:26:30.000,91,11151469,8565,0,1775049989,13187.18935560999,32197.728067079996,53197.73551104 2026-04-01,13:26:31.000,91,11151487,8245,0,1775049990,13187.155674059999,27124.80756432,53197.74948528001 2026-04-01,13:26:32.000,91,11151289,7805,0,1775049991,13187.162410369994,32197.812656640002,53197.6866012 2026-04-01,13:26:33.000,91,11151431,8605,0,1775049992,13187.155674059999,27124.863957359994,53197.65166560001 2026-04-01,13:26:34.000,91,11151451,8405,0,1775049993,13187.14893774999,30814.336304580007,53197.67262696 2026-04-01,13:26:35.000,91,11151377,8685,0,1775049994,13187.121992509994,27586.194270210006,53197.65166560001 2026-04-01,13:26:36.000,91,11151489,8485,0,1775049995,13187.182619299994,26663.836757099998,53197.64467848 2026-04-01,13:26:49.000,91,11151448,7805,0,1775050008,13186.879485349993,30814.540729350003,53197.12763160001 2026-04-01,13:26:50.000,91,11151444,7925,0,1775050009,13186.919903209993,30353.400743010003,53197.14859296001 2026-04-01,13:26:51.000,91,11151403,8565,0,1775050010,13186.960321069993,28969.776359220006,53196.987889200005 2026-04-01,13:26:52.000,91,11151416,7285,0,1775050011,13187.061365719994,37270.838896350004,53197.00885056001 2026-04-01,13:26:53.000,91,11151471,8685,0,1775050012,13187.23650978,34042.56292851,53196.92500512 2026-04-01,13:26:54.000,91,11151471,8485,0,1775050013,13187.35776336,30353.168121719995,53196.938979360006 2026-04-01,13:26:55.000,91,11151350,7765,0,1775050014,13187.49922587,28508.460144630008,53196.92500512 2026-04-01,13:26:56.000,91,11151480,8205,0,1775050015,13187.701315170001,31736.785456380007,53196.869108160005 2026-04-01,13:26:57.000,91,11151401,7725,0,1775050016,13187.842777680002,29430.937492950005,53196.93199224001 2026-04-01,13:26:58.000,91,11151450,8125,0,1775050017,13187.950558639997,29892.211412760007,53196.869108160005 2026-04-01,13:27:00.000,91,11151471,8165,0,1775050019,13188.139175319993,31737.1661094,53196.82718544 2026-04-01,13:27:01.000,91,11151410,7484,0,1775050020,13188.226747349989,32659.62231033,53196.7782756 2026-04-01,13:27:02.000,91,11151459,8605,0,1775050021,13188.321055689994,33120.72705102,53196.84115968001 2026-04-01,13:27:03.000,91,11151461,8565,0,1775050022,13188.32779199999,27125.364445590007,53196.84115968001 2026-04-01,13:27:04.000,91,11151429,8125,0,1775050023,13188.422100339994,30353.520578220006,53196.8481468 2026-04-01,13:27:05.000,91,11151384,8245,0,1775050024,13188.462518199995,28969.952587470005,53196.79923696 2026-04-01,13:27:06.000,91,11151460,8045,0,1775050025,13188.523144989995,29892.162068849997,53196.79923696 2026-04-01,13:27:07.000,91,11151411,8445,0,1775050026,13188.59050808999,29891.9858406,53196.722378640006 2026-04-01,13:27:08.000,91,11151454,8245,0,1775050027,13188.57703547,30814.08958503,53196.69443016001 2026-04-01,13:27:09.000,91,11151425,8525,0,1775050028,13188.65787119,29430.437004720006,53196.67346880001 2026-04-01,13:27:11.000,91,11151416,7805,0,1775050030,13188.77238845999,35886.770417370004,53196.62455896001 2026-04-01,13:27:12.000,91,11151412,8325,0,1775050031,13188.846487869996,28507.959656399995,53196.65949456 2026-04-01,13:27:13.000,91,11151452,8005,0,1775050032,13189.001423000002,28507.839821190006,53196.68744304 2026-04-01,13:27:14.000,91,11151389,7685,0,1775050033,13189.082258720002,30813.511556369995,53196.66648168 2026-04-01,13:27:15.000,91,11151404,8005,0,1775050034,13189.149621819997,29429.887172579998,53196.68744304 2026-04-01,13:27:16.000,91,11151434,8325,0,1775050035,13189.270875399998,31735.55890776,53196.64552032001 2026-04-01,13:27:17.000,91,11151448,8085,0,1775050036,13189.338238499993,28046.079511410004,53196.65949456 2026-04-01,13:27:18.000,91,11151417,7805,0,1775050037,13189.446019459989,30812.877134669994,53196.533726400005 2026-04-01,13:27:19.000,91,11151418,8205,0,1775050038,13189.553800419999,31735.25579517,53196.62455896001 2026-04-01,13:27:20.000,91,11151466,8405,0,1775050039,13189.62789982999,32657.324293950005,53196.554687760006 2026-04-01,13:27:22.000,91,11151424,8165,0,1775050041,13189.60769089999,29428.984883940007,53196.61058472 2026-04-01,13:27:23.000,91,11151435,8445,0,1775050042,13189.66831768999,35885.20551051,53196.58962336 2026-04-01,13:27:24.000,91,11151416,8325,0,1775050043,13189.681790309995,27584.213464679997,53196.554687760006 2026-04-01,13:27:25.000,91,11151436,8165,0,1775050044,13189.70873554999,30351.166168800002,53196.51975216 2026-04-01,13:27:26.000,91,11151464,8205,0,1775050045,13189.77609865,25739.484340199997,53196.47084232 2026-04-01,13:27:27.000,91,11151407,8285,0,1775050046,13189.803043889995,30351.081579239995,53196.47782944001 2026-04-01,13:27:28.000,91,11151541,7885,0,1775050047,13189.80978019999,27584.093629470008,53196.44988096 2026-04-01,13:27:29.000,91,11151457,8445,0,1775050048,13189.843461749995,26200.504491329993,53196.40097112 2026-04-01,13:27:30.000,91,11151489,7725,0,1775050049,13189.85019805999,32656.711019640003,53196.393984 2026-04-01,13:27:31.000,91,11151439,8245,0,1775050050,13189.81651651,31734.374653920007,53196.44289384 2026-04-01,13:27:33.000,91,11151452,7925,0,1775050052,13189.823252819995,30350.609287529995,53196.31013856001 2026-04-01,13:27:34.000,91,11151437,8645,0,1775050053,13189.85693437,34962.037347449994,53196.35206128 2026-04-01,13:27:35.000,91,11151385,8245,0,1775050054,13189.8771433,30811.474357800005,53196.40097112 2026-04-01,13:27:36.000,91,11151480,8205,0,1775050055,13189.823252819995,30350.010111480005,53196.386996880006 2026-04-01,13:27:37.000,91,11151463,8325,0,1775050056,13189.83672544,29427.47637012,53196.268215840006 2026-04-01,13:27:38.000,91,11151469,8525,0,1775050057,13189.81651651,30810.74829741,53196.3241128 2026-04-01,13:27:39.000,91,11151397,8285,0,1775050058,13189.77609865,26199.052370549995,53196.28917720001 2026-04-01,13:27:40.000,91,11151494,8165,0,1775050059,13189.701999239995,30349.347493260007,53196.28917720001 2026-04-01,13:27:41.000,91,11151465,8645,0,1775050060,13189.69526293,27582.41593653,53196.22629312 2026-04-01,13:27:42.000,91,11151415,8005,0,1775050061,13189.594218279999,27582.394789140002,53196.14244768001 2026-04-01,13:27:44.000,91,11151457,8965,0,1775050063,13189.466228389989,30349.43208282,53196.01667952 2026-04-01,13:27:45.000,91,11151440,7765,0,1775050064,13189.378656359993,27582.71904912,53196.00270528001 2026-04-01,13:27:46.000,91,11151435,8765,0,1775050065,13189.149621819997,29888.482422989997,53195.90488560001 2026-04-01,13:27:47.000,91,11151446,7805,0,1775050066,13189.001423000002,29888.59520907,53195.883924240006 2026-04-01,13:27:48.000,91,11151422,7365,0,1775050067,13188.826278939996,28044.0564111,53195.82802728 2026-04-01,13:27:49.000,91,11151444,8045,0,1775050068,13188.69828905,30349.90437453,53195.82802728 2026-04-01,13:27:50.000,91,11151381,8685,0,1775050069,13188.55009022999,31733.35253007,53195.75116896 2026-04-01,13:27:51.000,91,11151460,7885,0,1775050070,13188.47599082,29888.700946020006,53195.73719472001 2026-04-01,13:27:52.000,91,11151488,8525,0,1775050071,13188.462518199995,30349.7563428,53195.63238792 2026-04-01,13:27:53.000,91,11151467,8645,0,1775050072,13188.462518199995,31733.063515739996,53195.576490960004 2026-04-01,13:27:55.000,91,11151463,8725,0,1775050074,13188.65787119,27121.41693279,53195.478671280005 2026-04-01,13:27:56.000,91,11151490,7765,0,1775050075,13188.71176166999,30810.649609590007,53150.94975552 2026-04-01,13:27:57.000,91,11151451,8725,0,1775050076,13188.77912477,29888.334391259996,53195.38783872 2026-04-01,13:27:58.000,91,11151464,7965,0,1775050077,13188.77912477,31271.810743320006,53195.345916 2026-04-01,13:27:59.000,91,11151443,8765,0,1775050078,13188.77912477,29427.250797960005,53195.20617360001 2026-04-01,13:28:00.000,91,11151480,7845,0,1775050079,13188.71849798,28043.929526759995,53195.15027664 2026-04-01,13:28:01.000,91,11151448,8125,0,1775050080,13188.63766226,30810.938623919996,53195.17822512 2026-04-01,13:28:02.000,91,11151493,8445,0,1775050081,13188.69155273999,23893.726042740003,53195.12232816 2026-04-01,13:28:03.000,91,11151423,7885,0,1775050082,13188.63766226,27121.90332276,53195.05245696 2026-04-01,13:28:04.000,91,11151478,7885,0,1775050083,13188.563562849995,31733.6415444,53195.024508480004 2026-04-01,13:28:06.000,91,11151466,7845,0,1775050085,13188.49619975,28044.493457160002,53194.975598640005 2026-04-01,13:28:07.000,91,11151432,8125,0,1775050086,13188.381682479994,30350.348469720004,53194.96861152001 2026-04-01,13:28:08.000,91,11151440,8205,0,1775050087,13188.314319379999,27583.423962119996,53194.91970168001 2026-04-01,13:28:09.000,91,11151481,8525,0,1775050088,13188.253692589999,32656.203482280005,53194.88476608 2026-04-01,13:28:10.000,91,11151511,8485,0,1775050089,13188.186329489989,32194.978906379998,53194.83585624 2026-04-01,13:28:11.000,91,11151427,8445,0,1775050090,13188.172856869998,28966.709987669994,53194.77297216 2026-04-01,13:28:12.000,91,11151507,8685,0,1775050091,13188.159384249993,27583.163144310005,53194.83585624 2026-04-01,13:28:13.000,91,11151478,7925,0,1775050092,13188.213274729998,30350.003062350006,53194.74502368 2026-04-01,13:28:14.000,91,11151413,8005,0,1775050093,13188.246956279989,27582.831835200006,53194.640216880005 2026-04-01,13:28:15.000,91,11151434,7885,0,1775050094,13188.32779199999,30349.615360199998,53194.61226840001 2026-04-01,13:28:17.000,91,11151445,8285,0,1775050096,13188.523144989995,26660.220553410007,53194.59829416 2026-04-01,13:28:18.000,91,11151402,7205,0,1775050097,13188.664607499995,28043.774445899995,53194.591307040006 2026-04-01,13:28:19.000,91,11151450,7925,0,1775050098,13188.765652149996,26660.347437749995,53194.58431992001 2026-04-01,13:28:20.000,91,11151456,7165,0,1775050099,13188.873433109991,25738.15205463,53194.5074616 2026-04-01,13:28:21.000,91,11151509,8485,0,1775050100,13188.893642039991,28966.413924210006,53194.570345680004 2026-04-01,13:28:22.000,91,11151467,8325,0,1775050101,13189.008159309997,28044.148049790005,53194.52842296 2026-04-01,13:28:23.000,91,11151478,7325,0,1775050102,13189.062049790002,28505.386723949996,53194.472526000005 2026-04-01,13:28:24.000,91,11151429,8325,0,1775050103,13189.115940269992,29888.884223400004,53194.5074616 2026-04-01,13:28:25.000,91,11151484,7365,0,1775050104,13189.115940269992,28505.421969600007,53194.5074616 2026-04-01,13:28:26.000,91,11151450,7965,0,1775050105,13189.149621819997,31272.50155806,53194.54938432 2026-04-01,13:28:28.000,91,11151425,8485,0,1775050107,13189.216984919993,33578.34952149,53194.59829416 2026-04-01,13:28:29.000,91,11151452,8365,0,1775050108,13189.203512300002,29428.019153129993,53194.59829416 2026-04-01,13:28:30.000,91,11151423,8445,0,1775050109,13189.216984919993,26199.884167890006,53194.689126720004 2026-04-01,13:28:31.000,91,11151427,8605,0,1775050110,13189.196775989993,33578.54689713,53194.65419112 2026-04-01,13:28:32.000,91,11151451,8445,0,1775050111,13189.203512300002,27122.291024909995,53194.710088080006 2026-04-01,13:28:33.000,91,11151472,7525,0,1775050112,13189.223721230002,25738.934508060003,53194.70310096001 2026-04-01,13:28:34.000,91,11151449,8565,0,1775050113,13189.237193849993,33578.85000972,53194.73104944001 2026-04-01,13:28:35.000,91,11151461,8805,0,1775050114,13189.210248609998,28506.14098086,53194.7170752 2026-04-01,13:28:36.000,91,11151414,7965,0,1775050115,13189.183303370002,28045.113780600004,53194.73104944001 2026-04-01,13:28:37.000,91,11151373,8805,0,1775050116,13189.082258720002,33579.082631009995,53194.689126720004 2026-04-01,13:28:39.000,91,11151420,7125,0,1775050118,13189.163094440002,30350.630434920007,53194.79393352 2026-04-01,13:28:40.000,91,11151483,8485,0,1775050119,13189.237193849993,27583.459207770007,53194.821882 2026-04-01,13:28:41.000,91,11151456,8045,0,1775050120,13189.392128979998,28505.612296110005,53194.84983048001 2026-04-01,13:28:42.000,91,11151464,8285,0,1775050121,13189.63463614,26199.665644859997,53194.877778960006 2026-04-01,13:28:43.000,91,11151446,8205,0,1775050122,13189.80978019999,28966.618348980002,53194.88476608 2026-04-01,13:28:44.000,91,11151421,8485,0,1775050123,13190.032078429991,31272.3464772,53194.98258576 2026-04-01,13:28:45.000,91,11151429,8765,0,1775050124,13190.187013559997,34039.44016391999,53194.96861152001 2026-04-01,13:28:46.000,91,11151460,7725,0,1775050125,13190.321739760002,30350.327322330006,53195.00354712 2026-04-01,13:28:47.000,91,11151501,8565,0,1775050126,13190.442993340002,32195.13398724,53195.073418320004 2026-04-01,13:28:48.000,91,11151406,7925,0,1775050127,13190.523829059988,27122.495449680006,53195.11534104001 2026-04-01,13:28:50.000,91,11151450,7885,0,1775050129,13190.503620129988,33118.097725529995,53195.15027664 2026-04-01,13:28:51.000,91,11151466,8005,0,1775050130,13190.544037989988,30812.65156251,53195.18521224001 2026-04-01,13:28:52.000,91,11151401,8485,0,1775050131,13190.449729649998,32196.38168325,53195.241109200004 2026-04-01,13:28:53.000,91,11151435,8245,0,1775050132,13190.389102859997,28968.493417560006,53195.33194176001 2026-04-01,13:28:54.000,91,11151493,8325,0,1775050133,13190.288058209997,29890.970765880003,53195.25508344001 2026-04-01,13:28:55.000,91,11151461,8405,0,1775050134,13190.227431419997,29429.894221709998,53195.310980400005 2026-04-01,13:28:56.000,91,11151392,8085,0,1775050135,13190.106177839996,31735.847922090004,53195.37386448001 2026-04-01,13:28:57.000,91,11151447,8165,0,1775050136,13190.072496289991,28046.389673130005,53195.38783872 2026-04-01,13:28:58.000,91,11151432,8085,0,1775050137,13190.119650460001,30352.188292649997,53195.39482584 2026-04-01,13:28:59.000,91,11151405,8645,0,1775050138,13190.153332009992,29429.809632150005,53195.429761440006 2026-04-01,13:29:01.000,91,11151468,7845,0,1775050140,13190.362157620002,34041.41392032,53195.548542480006 2026-04-01,13:29:02.000,91,11151434,8325,0,1775050141,13190.449729649998,26662.765289339994,53195.548542480006 2026-04-01,13:29:03.000,91,11151475,8525,0,1775050142,13190.550774299998,29891.048306309996,53195.59046520001 2026-04-01,13:29:04.000,91,11151430,8085,0,1775050143,13190.618137399993,29429.922418229995,53195.66732352001 2026-04-01,13:29:05.000,91,11151421,8445,0,1775050144,13190.705709429989,32658.19133694,53195.65334928 2026-04-01,13:29:06.000,91,11151337,8645,0,1775050145,13190.732654669999,30352.512552629996,53195.70225912 2026-04-01,13:29:07.000,91,11151365,8205,0,1775050146,13190.752863599999,34041.984899849995,53195.68129776 2026-04-01,13:29:08.000,91,11151320,8285,0,1775050147,13190.739390979994,30813.885160260004,53195.79309168 2026-04-01,13:29:09.000,91,11151434,8285,0,1775050148,13190.624873709989,32658.783463860003,53195.744181840004 2026-04-01,13:29:10.000,91,11151476,8405,0,1775050149,13190.564246919988,30814.301058929996,53195.83501440001 2026-04-01,13:29:12.000,91,11151456,7965,0,1775050151,13190.389102859997,29892.27485493,53195.814053040005 2026-04-01,13:29:13.000,91,11151431,8565,0,1775050152,13190.294794519992,28508.897190689997,53195.78610456001 2026-04-01,13:29:14.000,91,11151422,8245,0,1775050153,13190.267849279997,27125.413789500002,53195.814053040005 2026-04-01,13:29:15.000,91,11151500,8005,0,1775050154,13190.267849279997,27586.58902149,53195.911872720004 2026-04-01,13:29:16.000,91,11151388,7285,0,1775050155,13190.308267139997,30353.696806470005,53195.94680832 2026-04-01,13:29:17.000,91,11151417,8645,0,1775050156,13190.409311789997,27586.553775840002,53195.97475680001 2026-04-01,13:29:18.000,91,11151426,8085,0,1775050157,13190.510356439998,29892.45813231,53195.89091136 2026-04-01,13:29:19.000,91,11151473,8485,0,1775050158,13190.597928469993,29892.394690140005,53195.96078256 2026-04-01,13:29:20.000,91,11151448,7205,0,1775050159,13190.591192159998,30814.857940200003,53195.911872720004 2026-04-01,13:29:21.000,91,11151446,8045,0,1775050160,13190.604664779989,28048.018022160002,53195.97475680001 2026-04-01,13:29:23.000,91,11151465,8445,0,1775050162,13190.395839169993,30815.471214510006,53196.079563600004 2026-04-01,13:29:24.000,91,11151449,8445,0,1775050163,13190.187013559997,28048.51146126,53196.051615120006 2026-04-01,13:29:25.000,91,11151440,7965,0,1775050164,13189.95797902,32660.355419850006,53195.9398212 2026-04-01,13:29:26.000,91,11151377,8685,0,1775050165,13189.71547186,28509.757184550006,53195.96078256 2026-04-01,13:29:27.000,91,11151480,7285,0,1775050166,13189.553800419999,35427.392713530004,53196.02366664001 2026-04-01,13:29:28.000,91,11151476,8005,0,1775050167,13189.432546839998,26203.62020679,53195.981743920005 2026-04-01,13:29:29.000,91,11151441,8365,0,1775050168,13189.365183739988,31276.463169120005,53196.01667952 2026-04-01,13:29:30.000,91,11151473,8445,0,1775050169,13189.284348019988,31737.462172860003,53195.89789848 2026-04-01,13:29:31.000,91,11151441,8285,0,1775050170,13189.311293259998,26664.316097939998,53195.981743920005 2026-04-01,13:29:32.000,91,11151426,7165,0,1775050171,13189.304556949988,24819.523531290004,53195.932834080006 2026-04-01,13:29:34.000,91,11151447,8525,0,1775050173,13189.351711119998,31737.271846350006,53195.911872720004 2026-04-01,13:29:35.000,91,11151408,8125,0,1775050174,13189.318029569993,26664.421834890003,53195.92584696001 2026-04-01,13:29:36.000,91,11151400,7965,0,1775050175,13189.270875399998,31276.35038304,53195.84898864 2026-04-01,13:29:37.000,91,11151509,8365,0,1775050176,13189.257402779993,29431.578963780004,53195.695272000004 2026-04-01,13:29:38.000,91,11151469,8685,0,1775050177,13189.237193849993,29892.676655339994,53195.72322048 2026-04-01,13:29:39.000,91,11151481,8645,0,1775050178,13189.284348019988,26203.126767690002,53195.70924624001 2026-04-01,13:29:40.000,91,11151419,8205,0,1775050179,13189.277611709993,35887.75729557,53195.77213032 2026-04-01,13:29:41.000,91,11151465,8245,0,1775050180,13189.304556949988,26664.231508380006,53195.716233360006 2026-04-01,13:29:42.000,91,11151439,8245,0,1775050181,13189.371920049998,25280.769254579995,53195.695272000004 2026-04-01,13:29:43.000,91,11151448,8165,0,1775050182,13189.358447429993,26203.246602900006,53195.66732352001 2026-04-01,13:29:45.000,91,11151448,8045,0,1775050184,13189.243930160002,31276.583004329994,53195.6603364 2026-04-01,13:29:46.000,91,11151444,8005,0,1775050185,13189.068786099997,26203.768238520002,53195.58347808 2026-04-01,13:29:47.000,91,11151414,7965,0,1775050186,13188.886905729996,27587.512457520002,53195.58347808 2026-04-01,13:29:48.000,91,11151468,8245,0,1775050187,13188.684816429995,29893.621238759995,53195.60443944 2026-04-01,13:29:49.000,91,11151441,8485,0,1775050188,13188.49619975,29432.537645460005,53195.59046520001 2026-04-01,13:29:50.000,91,11151483,8125,0,1775050189,13188.267165209989,23437.182089160007,53195.527581120004 2026-04-01,13:29:51.000,91,11151496,8005,0,1775050190,13188.118966389993,30354.944502479993,53195.45770992 2026-04-01,13:29:52.000,91,11151466,8125,0,1775050191,13187.910140779997,27587.87901228,53195.42277432001 2026-04-01,13:29:53.000,91,11151502,8045,0,1775050192,13187.761941960001,28510.201279739995,53195.40181296001 2026-04-01,13:29:54.000,91,11151511,8525,0,1775050193,13187.60027052,32199.574939140002,53195.380851600006 2026-04-01,13:29:56.000,91,11151438,7725,0,1775050195,13187.425126459995,28048.617198210006,53195.31796752 2026-04-01,13:29:57.000,91,11151457,7925,0,1775050196,13187.43186276999,28970.861925239995,53195.26905768 2026-04-01,13:29:58.000,91,11151470,7845,0,1775050197,13187.47228062999,33121.361472720004,53195.22014784 2026-04-01,13:29:59.000,91,11151416,7845,0,1775050198,13187.546380039996,32660.010012479994,53195.20617360001 2026-04-01,13:30:00.000,91,11151462,7965,0,1775050199,13187.660897310001,27125.73804948,53195.13630240001 2026-04-01,13:30:01.000,91,11151445,8405,0,1775050200,13187.768678269997,31737.426927210006,53195.16425088001 2026-04-01,13:30:02.000,91,11151415,8285,0,1775050201,13187.990976499997,26664.499375319996,53195.05245696 2026-04-01,13:30:03.000,91,11151489,7845,0,1775050202,13188.071812219998,30354.021066450005,53195.06643120001 2026-04-01,13:30:04.000,91,11151454,8005,0,1775050203,13188.213274729998,28970.685696989996,53195.03848272001 2026-04-01,13:30:05.000,91,11151506,8125,0,1775050204,13188.246956279989,30815.584000589995,53195.045469840006 2026-04-01,13:30:07.000,91,11151451,8365,0,1775050206,13187.997712809993,25742.98070868,53195.08040544 2026-04-01,13:30:08.000,91,11151483,8765,0,1775050207,13187.822568750002,34044.395702309994,53195.05944408 2026-04-01,13:30:09.000,91,11151419,8445,0,1775050208,13187.647424689996,28510.30701669,53195.073418320004 2026-04-01,13:30:10.000,91,11151394,8045,0,1775050209,13187.47901694,30355.120730730006,53194.9616244 2026-04-01,13:30:11.000,91,11151497,8325,0,1775050210,13187.29713657,32661.144922410007,53195.01752136001 2026-04-01,13:30:12.000,91,11151473,8285,0,1775050211,13187.074838339999,27588.301960080003,53194.98957288 2026-04-01,13:30:13.000,91,11151445,8565,0,1775050212,13186.818858559993,27588.435893550006,53194.98258576 2026-04-01,13:30:14.000,91,11151489,8405,0,1775050213,13186.556142469992,26666.21231391,53194.926688800006 2026-04-01,13:30:15.000,91,11151476,7845,0,1775050214,13186.29342637999,27127.36639851,53194.86380472 2026-04-01,13:30:16.000,91,11151447,8285,0,1775050215,13186.09133707999,29894.467134360006,53194.77995928001 2026-04-01,13:30:18.000,91,11151413,8485,0,1775050217,13185.774730509998,29894.248611329996,53194.758997920006 2026-04-01,13:30:19.000,91,11151496,8005,0,1775050218,13185.747785269989,33122.411793089996,53194.69611384 2026-04-01,13:30:20.000,91,11151494,7965,0,1775050219,13185.815148369998,28049.16703035,53194.70310096001 2026-04-01,13:30:21.000,91,11151287,8605,0,1775050220,13185.862302539994,34044.550783169994,53194.72406232 2026-04-01,13:30:22.000,91,11151452,7885,0,1775050221,13185.916193019999,31277.421850800005,53194.62624264 2026-04-01,13:30:23.000,91,11151419,8965,0,1775050222,13186.003765049994,30816.260717070007,53194.60528128 2026-04-01,13:30:24.000,91,11151454,8165,0,1775050223,13186.165436489995,32661.08148024,53194.52842296 2026-04-01,13:30:25.000,91,11151433,8685,0,1775050224,13186.246272209995,31738.815605819997,53194.591307040006 2026-04-01,13:30:26.000,91,11151472,7925,0,1775050225,13186.40120734,28510.701767970007,53194.591307040006 2026-04-01,13:30:27.000,91,11151405,8925,0,1775050226,13186.542669850001,33583.97472723,53194.61226840001 2026-04-01,13:30:29.000,91,11151458,7885,0,1775050228,13186.798649629993,27588.746055270007,53194.5773328 2026-04-01,13:30:30.000,91,11151459,8605,0,1775050229,13186.973793689998,32662.054260179997,53194.52842296 2026-04-01,13:30:31.000,91,11151471,8485,0,1775050230,13187.142201439994,31278.732988980002,53194.58431992001 2026-04-01,13:30:32.000,91,11151468,8045,0,1775050231,13187.364499669995,24822.30793764,53194.63322976001 2026-04-01,13:30:33.000,91,11151443,7925,0,1775050232,13187.49922587,27589.78227738,53194.647204 2026-04-01,13:30:34.000,91,11151439,8365,0,1775050233,13187.60027052,29896.13777817,53194.65419112 2026-04-01,13:30:35.000,91,11151479,8285,0,1775050234,13187.607006829996,32663.80244442,53194.73104944001 2026-04-01,13:30:36.000,91,11151433,8445,0,1775050235,13187.613743139991,32664.11965527,53194.74502368 2026-04-01,13:30:37.000,91,11151491,8365,0,1775050236,13187.53290741999,26668.855737660007,53194.738036560004 2026-04-01,13:30:38.000,91,11151473,8725,0,1775050237,13187.43859908,28513.923220380006,53194.91271456 2026-04-01,13:30:40.000,91,11151482,8045,0,1775050239,13187.37123597999,29436.689583030005,53194.975598640005 2026-04-01,13:30:41.000,91,11151496,8125,0,1775050240,13187.41165383999,32665.21931955,53195.06643120001 2026-04-01,13:30:42.000,91,11151380,7965,0,1775050241,13187.47901694,34971.34219905001,53195.01752136001 2026-04-01,13:30:43.000,91,11151432,8285,0,1775050242,13187.593534209991,27130.834570470004,53195.143289520005 2026-04-01,13:30:44.000,91,11151518,7925,0,1775050243,13187.734996719992,29898.0480924,53195.15027664 2026-04-01,13:30:45.000,91,11151513,8725,0,1775050244,13187.937086019992,31742.918199480002,53195.12931528 2026-04-01,13:30:46.000,91,11151530,8245,0,1775050245,13188.132439009998,29898.097436309996,53195.2760448 2026-04-01,13:30:47.000,91,11151453,8685,0,1775050246,13188.294110449999,25747.379365800007,53195.32495464 2026-04-01,13:30:48.000,91,11151476,8245,0,1775050247,13188.47599082,30359.484142200003,53195.380851600006 2026-04-01,13:30:49.000,91,11151444,7925,0,1775050248,13188.67134380999,29898.35825412,53195.42277432001 2026-04-01,13:30:51.000,91,11151487,8405,0,1775050250,13189.008159309997,32665.825544730003,53195.576490960004 2026-04-01,13:30:52.000,91,11151443,8405,0,1775050251,13189.190039679997,27592.771108500005,53195.58347808 2026-04-01,13:30:53.000,91,11151491,8525,0,1775050252,13189.378656359993,28054.101421350002,53195.63937504001 2026-04-01,13:30:54.000,91,11151462,7965,0,1775050253,13189.499909939994,28515.5727168,53195.744181840004 2026-04-01,13:30:55.000,91,11151377,8285,0,1775050254,13189.65484507,28977.100405289995,53195.89789848 2026-04-01,13:30:56.000,91,11151454,8005,0,1775050255,13189.75588972,29438.635142910003,53195.94680832 2026-04-01,13:30:57.000,91,11151473,8805,0,1775050256,13189.81651651,24365.531362769994,53195.91885984 2026-04-01,13:30:58.000,91,11151437,8285,0,1775050257,13189.803043889995,30822.971488829993,53196.0096924 2026-04-01,13:30:59.000,91,11151441,8365,0,1775050258,13189.83672544,33590.62205681999,53196.149434800005 2026-04-01,13:31:00.000,91,11151521,8165,0,1775050259,13189.75588972,27133.830450719994,53196.23328024 2026-04-01,13:31:02.000,91,11151424,7765,0,1775050261,13189.574009349999,29440.41152367,53196.386996880006 2026-04-01,13:31:03.000,91,11151462,8005,0,1775050262,13189.540327799994,27134.373233730003,53196.42193248 2026-04-01,13:31:04.000,91,11151464,8165,0,1775050263,13189.506646249989,28979.43366732,53196.4987908 2026-04-01,13:31:05.000,91,11151555,8445,0,1775050264,13189.540327799994,30824.48000265,53196.56167488 2026-04-01,13:31:06.000,91,11151527,8285,0,1775050265,13189.600954589994,33591.95434239,53196.57564912001 2026-04-01,13:31:07.000,91,11151459,8405,0,1775050266,13189.71547186,32208.456842939995,53196.61058472 2026-04-01,13:31:08.000,91,11151444,8285,0,1775050267,13189.87040698999,26212.57965102,53196.63154608 2026-04-01,13:31:09.000,91,11151506,8245,0,1775050268,13189.93103377999,25751.404419030005,53196.750327120004 2026-04-01,13:31:10.000,91,11151465,8445,0,1775050269,13190.112914149991,34514.74185243,53196.81321120001 2026-04-01,13:31:11.000,91,11151451,8365,0,1775050270,13190.301530830002,31286.212115910006,53196.83417256 2026-04-01,13:31:13.000,91,11151423,8485,0,1775050272,13190.577719539993,32208.950282039994,53197.0228248 2026-04-01,13:31:14.000,91,11151447,8525,0,1775050273,13190.705709429989,28519.195969620007,53197.05077328001 2026-04-01,13:31:15.000,91,11151437,8365,0,1775050274,13190.813490389999,36360.345069029994,53197.12064448 2026-04-01,13:31:16.000,91,11151460,8045,0,1775050275,13190.820226699994,32670.604854870006,53197.1625672 2026-04-01,13:31:17.000,91,11151443,8245,0,1775050276,13190.880853489994,26213.517185310004,53197.23942552 2026-04-01,13:31:18.000,91,11151466,8045,0,1775050277,13190.88758979999,22985.06498922,53197.34423232001 2026-04-01,13:31:19.000,91,11151412,8005,0,1775050278,13190.921271349995,30364.97541447,53197.39314216001 2026-04-01,13:31:20.000,91,11151454,8005,0,1775050279,13190.92800765999,28981.499062410003,53197.50493608 2026-04-01,13:31:21.000,91,11151406,8045,0,1775050280,13190.901062419995,34516.59577362001,53197.55384592001 2026-04-01,13:31:22.000,91,11151470,8085,0,1775050281,13190.820226699994,26675.83437636,53197.57480728 2026-04-01,13:31:24.000,91,11151432,7965,0,1775050283,13190.705709429989,34056.111356370006,53197.69358832 2026-04-01,13:31:25.000,91,11151438,8085,0,1775050284,13190.624873709989,24831.492954030007,53197.74249816 2026-04-01,13:31:26.000,91,11151394,7725,0,1775050285,13190.550774299998,28521.613821210005,53197.74249816 2026-04-01,13:31:27.000,91,11151478,8085,0,1775050286,12852.953862339993,26215.46979432,53197.707562560005 2026-04-01,13:31:28.000,91,11151445,8725,0,1775050287,13190.496883819993,26676.78600891,53197.77044664001 2026-04-01,13:31:29.000,91,11151420,8125,0,1775050288,13190.591192159998,26215.434548670004,53197.777433760006 2026-04-01,13:31:30.000,91,11151377,8285,0,1775050289,13190.719182049994,28060.37514705,53197.875253440005 2026-04-01,13:31:31.000,91,11151474,7885,0,1775050290,13190.82696300999,29444.084120400003,53197.8612792 2026-04-01,13:31:32.000,91,11151352,8085,0,1775050291,13190.961689209995,32672.74779039,53197.91717616001 2026-04-01,13:31:33.000,91,11151425,8445,0,1775050292,13191.03578862,31750.228147290007,53197.945124640006 2026-04-01,13:31:35.000,91,11151446,7765,0,1775050294,13191.17725113,28982.65511973,53198.03595720001 2026-04-01,13:31:36.000,91,11151255,8485,0,1775050295,13191.224405299996,31288.83439227,53198.091854160004 2026-04-01,13:31:37.000,91,11151455,8285,0,1775050296,13191.244614229996,30827.5463742,53198.13377688001 2026-04-01,13:31:38.000,91,11151444,8245,0,1775050297,13191.231141609991,29905.069025880002,53198.140764 2026-04-01,13:31:39.000,91,11151444,8085,0,1775050298,13191.210932679991,28982.65511973,53198.15473824001 2026-04-01,13:31:40.000,91,11151400,8005,0,1775050299,13191.231141609991,30366.38524047,53198.21762232 2026-04-01,13:31:41.000,91,11151426,7965,0,1775050300,13191.291768399991,32211.325838849996,53198.16871248 2026-04-01,13:31:42.000,91,11151470,7965,0,1775050301,13191.338922570001,33133.979415420006,53198.259545040004 2026-04-01,13:31:43.000,91,11151387,8645,0,1775050302,13191.392813049992,28982.81724972,53198.22460944001 2026-04-01,13:31:44.000,91,11151406,7925,0,1775050303,13191.406285669997,29905.379187600003,53198.30845488 2026-04-01,13:31:46.000,91,11151435,8325,0,1775050305,13191.352395189992,27599.24220984,53198.33640336 2026-04-01,13:31:47.000,91,11151461,8285,0,1775050306,13191.352395189992,30827.86358505,53198.36435184 2026-04-01,13:31:48.000,91,11151438,8125,0,1775050307,13191.392813049992,29444.140513439997,53198.37133896001 2026-04-01,13:31:49.000,91,11151432,7925,0,1775050308,13191.419758290001,32672.938116899997,53198.378326080005 2026-04-01,13:31:50.000,91,11151405,8285,0,1775050309,13191.594902349992,33134.21203671,53198.43422304 2026-04-01,13:31:51.000,91,11151404,8125,0,1775050310,13191.621847590002,25754.32980798,53198.497107120005 2026-04-01,13:31:52.000,91,11151479,8405,0,1775050311,13191.669001759998,29905.7316441,53198.50409424 2026-04-01,13:31:53.000,91,11151464,8085,0,1775050312,13191.594902349992,32212.150587059994,53198.55999120001 2026-04-01,13:31:54.000,91,11151421,8445,0,1775050313,13191.567957109997,27138.58156434,53198.55300408 2026-04-01,13:31:55.000,91,11151480,7805,0,1775050314,13191.574693419992,32212.432552259997,53198.65082376 2026-04-01,13:31:57.000,91,11151430,7965,0,1775050316,13191.554484489992,29445.162637290006,53198.713707840005 2026-04-01,13:31:58.000,91,11151349,8565,0,1775050317,13191.466912459997,28522.706436360008,53198.67877224 2026-04-01,13:31:59.000,91,11151389,8485,0,1775050318,13191.406285669997,31290.244218270003,53198.68575936001 2026-04-01,13:32:00.000,91,11151403,8485,0,1775050319,13191.291768399991,33596.409392550006,53198.72768208001 2026-04-01,13:32:01.000,91,11151403,8365,0,1775050320,13191.183987439996,28061.362025249997,53198.73466920001 2026-04-01,13:32:02.000,91,11151412,8085,0,1775050321,13191.09641541,33596.32480299,53198.70672072001 2026-04-01,13:32:03.000,91,11151422,8205,0,1775050322,13191.022315999995,30367.569494309995,53198.70672072001 2026-04-01,13:32:04.000,91,11151451,8485,0,1775050323,13190.92800765999,29445.162637290006,53198.69274648 2026-04-01,13:32:05.000,91,11151406,7645,0,1775050324,13190.813490389999,33596.430539940004,53198.75563056001 2026-04-01,13:32:06.000,91,11151451,8445,0,1775050325,13190.779808839994,29906.38016406,53198.77659192001 2026-04-01,13:32:08.000,91,11151436,7845,0,1775050327,13190.752863599999,32673.889749449998,53198.762617680004 2026-04-01,13:32:09.000,91,11151413,8245,0,1775050328,13190.698973119994,28983.959208779997,53198.69274648 2026-04-01,13:32:10.000,91,11151419,8245,0,1775050329,13190.631610019998,27600.313677600003,53198.7696048 2026-04-01,13:32:11.000,91,11151397,8405,0,1775050330,13190.577719539993,31751.637973289995,53198.79056616 2026-04-01,13:32:12.000,91,11151463,8285,0,1775050331,13190.537301679993,27139.18778952,53198.762617680004 2026-04-01,13:32:13.000,91,11151395,8445,0,1775050332,13190.469938579998,27139.237133429997,53198.7696048 2026-04-01,13:32:14.000,91,11151458,8005,0,1775050333,13190.442993340002,33596.881684260006,53198.82550176001 2026-04-01,13:32:15.000,91,11151422,7885,0,1775050334,13190.315003449992,31751.91288936,53198.832488880005 2026-04-01,13:32:16.000,91,11151446,7965,0,1775050335,13190.254376659992,30368.210965139995,53198.783579040006 2026-04-01,13:32:17.000,91,11151484,8125,0,1775050336,13190.180277250001,24833.227040009995,53198.79755328 2026-04-01,13:32:19.000,91,11151404,8005,0,1775050338,13190.01860581,27600.926951910005,53198.79755328 2026-04-01,13:32:20.000,91,11151468,7685,0,1775050339,13189.93777009,31291.06191735,53198.6997336 2026-04-01,13:32:21.000,91,11151432,8005,0,1775050340,13189.89735223,34519.986405150004,53198.79056616 2026-04-01,13:32:22.000,91,11151408,7965,0,1775050341,13189.83672544,29907.47982834,53198.74864344 2026-04-01,13:32:23.000,91,11151447,8445,0,1775050342,13189.782834959995,31752.624851490007,53198.75563056001 2026-04-01,13:32:24.000,91,11151499,8485,0,1775050343,13189.762626029995,24833.80506867,53198.72069496 2026-04-01,13:32:25.000,91,11151397,8805,0,1775050344,13189.641372449994,30830.323731419994,53198.6997336 2026-04-01,13:32:26.000,91,11151454,8525,0,1775050345,13189.540327799994,32675.595638910003,53198.63684952001 2026-04-01,13:32:27.000,91,11151456,8005,0,1775050346,13189.392128979998,29446.8332811,53198.58793968001 2026-04-01,13:32:28.000,91,11151467,8605,0,1775050347,13189.203512300002,27140.689254209996,53198.594926800004 2026-04-01,13:32:30.000,91,11151453,8285,0,1775050349,13188.859960490001,30369.74767548,53198.51108136 2026-04-01,13:32:31.000,91,11151420,8005,0,1775050350,13188.77238845999,30831.190774410003,53198.47614576 2026-04-01,13:32:32.000,91,11151394,7805,0,1775050351,13188.67808012,28986.200832119997,53198.53204272 2026-04-01,13:32:33.000,91,11151396,8125,0,1775050352,13188.61745333,30370.135377629995,53198.47614576 2026-04-01,13:32:34.000,91,11151398,8165,0,1775050353,13188.53661761,31754.020579229997,53198.50409424 2026-04-01,13:32:35.000,91,11151391,8485,0,1775050354,13188.482727129995,28986.694271219996,53198.44121016001 2026-04-01,13:32:36.000,91,11151480,8005,0,1775050355,13188.43557296,31293.16960722,53198.448197280006 2026-04-01,13:32:37.000,91,11151404,7925,0,1775050356,13188.45578189,27603.168575250005,53198.4551844 2026-04-01,13:32:38.000,91,11151423,8285,0,1775050357,13188.55009022999,27603.23201742,53198.28749352 2026-04-01,13:32:39.000,91,11151394,7845,0,1775050358,13188.563562849995,32215.872527700005,53198.41326168 2026-04-01,13:32:41.000,91,11151357,8245,0,1775050360,13188.725234289996,24374.244087450003,53198.40627456 2026-04-01,13:32:42.000,91,11151482,7885,0,1775050361,13188.846487869996,26680.493851289997,53198.41326168 2026-04-01,13:32:43.000,91,11151455,8325,0,1775050362,13188.927323589996,33138.21594255,53198.4551844 2026-04-01,13:32:44.000,91,11151431,8285,0,1775050363,13188.981214070001,31754.380084860008,53198.40627456 2026-04-01,13:32:45.000,91,11151425,8245,0,1775050364,13188.987950379997,29448.10917363,53198.448197280006 2026-04-01,13:32:46.000,91,11151461,8325,0,1775050365,13189.021631930002,36367.225019909994,53198.39928744001 2026-04-01,13:32:47.000,91,11151468,8165,0,1775050366,13189.014895619992,29909.714402550002,53198.44121016001 2026-04-01,13:32:48.000,91,11151422,8005,0,1775050367,13188.927323589996,24836.032593750002,53198.448197280006 2026-04-01,13:32:49.000,91,11151456,8005,0,1775050368,13188.859960490001,31755.25417698,53198.41326168 2026-04-01,13:32:50.000,91,11151452,8205,0,1775050369,13188.77912477,25297.778805270005,53198.47614576 2026-04-01,13:32:52.000,91,11151372,8125,0,1775050371,13188.45578189,31294.812054509996,53198.46217152 2026-04-01,13:32:53.000,91,11151476,8205,0,1775050372,13188.361473549994,32678.915779140007,53198.448197280006 2026-04-01,13:32:54.000,91,11151442,7845,0,1775050373,13188.240219969994,29911.441439400005,53198.3853132 2026-04-01,13:32:55.000,91,11151450,7965,0,1775050374,13188.118966389993,29450.414239139995,53198.53902984001 2026-04-01,13:32:56.000,91,11151430,7885,0,1775050375,13188.031394359998,30834.489767249994,53198.49012000001 2026-04-01,13:32:57.000,91,11151445,8765,0,1775050376,13187.903404470002,34986.27930552,53198.4551844 2026-04-01,13:32:58.000,91,11151401,8565,0,1775050377,13187.822568750002,33141.32460887999,53198.546016960005 2026-04-01,13:32:59.000,91,11151465,8365,0,1775050378,13187.701315170001,28528.733442509998,53198.497107120005 2026-04-01,13:33:00.000,91,11151430,7885,0,1775050379,13187.613743139991,23916.269160480006,53198.46217152 2026-04-01,13:33:01.000,91,11151407,8285,0,1775050380,13187.485753249995,34987.28733111,53198.53902984001 2026-04-01,13:33:03.000,91,11151386,7885,0,1775050382,13187.37797229,27145.954954319997,53198.58095256 2026-04-01,13:33:04.000,91,11151453,8405,0,1775050383,13187.324081809995,32681.657890710005,53198.546016960005 2026-04-01,13:33:05.000,91,11151447,8285,0,1775050384,13187.39818122,28991.558170920005,53198.53902984001 2026-04-01,13:33:06.000,91,11151399,8525,0,1775050385,13187.445335389995,31298.26612821,53198.57396544 2026-04-01,13:33:07.000,91,11151381,8365,0,1775050386,13187.505962179996,25762.97204136,53198.64383664 2026-04-01,13:33:08.000,91,11151458,8125,0,1775050387,13187.613743139991,29914.923709619994,53198.64383664 2026-04-01,13:33:09.000,91,11151402,7965,0,1775050388,13187.687842549996,33144.27114522,53198.67178512 2026-04-01,13:33:10.000,91,11151459,8485,0,1775050389,13187.795623509992,29915.48764002,53198.73466920001 2026-04-01,13:33:11.000,91,11151450,7845,0,1775050390,13187.957294949993,33144.842124749994,53198.7696048 2026-04-01,13:33:12.000,91,11151399,8285,0,1775050391,13188.098757459993,29454.812896260002,53198.80454040001 2026-04-01,13:33:14.000,91,11151467,8045,0,1775050393,13188.422100339994,29916.62959908,53198.96524416 2026-04-01,13:33:15.000,91,11151444,8045,0,1775050394,13188.55009022999,30378.22777887,53199.00716688 2026-04-01,13:33:16.000,91,11151443,8365,0,1775050395,13188.69155273999,28994.582247690007,53199.097999440004 2026-04-01,13:33:17.000,91,11151443,8565,0,1775050396,13188.833015249991,30378.7282671,53199.19581912 2026-04-01,13:33:18.000,91,11151506,7845,0,1775050397,13189.008159309997,28533.745373939993,53199.25870320001 2026-04-01,13:33:19.000,91,11151522,8005,0,1775050398,13189.257402779993,26688.76952991,53199.34953576 2026-04-01,13:33:20.000,91,11151478,8285,0,1775050399,13189.425810529989,31302.037412759993,53199.503252400005 2026-04-01,13:33:21.000,91,11151447,8805,0,1775050400,13189.722208169995,30379.53186792,53199.54517512001 2026-04-01,13:33:22.000,91,11151485,8485,0,1775050401,13189.924297469996,30840.98201598,53199.69190464001 2026-04-01,13:33:23.000,91,11151448,8045,0,1775050402,13190.092705219991,30379.771538340006,53199.789724320006 2026-04-01,13:33:25.000,91,11151473,8205,0,1775050404,13190.523829059988,30841.271030310003,53199.97837656001 2026-04-01,13:33:26.000,91,11151439,8645,0,1775050405,13190.725918359989,29457.449270879995,53200.16702880001 2026-04-01,13:33:27.000,91,11151455,8965,0,1775050406,13190.9549529,31764.136080779994,53200.174015920005 2026-04-01,13:33:28.000,91,11151450,7885,0,1775050407,13191.15030588999,27612.388837289996,53200.36266816001 2026-04-01,13:33:29.000,91,11151455,8405,0,1775050408,13191.359131500001,36838.84706256,53200.39760376 2026-04-01,13:33:30.000,91,11151405,8205,0,1775050409,13191.480385080002,30841.997090699995,53200.509397680005 2026-04-01,13:33:31.000,91,11151463,8325,0,1775050410,13191.574693419992,30380.885300880007,53200.61420448 2026-04-01,13:33:32.000,91,11151418,7965,0,1775050411,13191.695946999993,32226.425075310006,53200.78888248001 2026-04-01,13:33:33.000,91,11151421,8765,0,1775050412,13191.783519029988,32226.601303560004,53200.73298552 2026-04-01,13:33:34.000,91,11151427,8445,0,1775050413,13191.830673199998,29920.238753640006,53200.88670216001 2026-04-01,13:33:36.000,91,11151434,7765,0,1775050415,13191.871091059998,30382.027259940005,53201.061380160005 2026-04-01,13:33:37.000,91,11151430,8005,0,1775050416,13191.837409509993,28998.297139200004,53201.13823848 2026-04-01,13:33:38.000,91,11151435,8525,0,1775050417,13191.830673199998,29921.126944019998,53201.229071040005 2026-04-01,13:33:39.000,91,11151487,8565,0,1775050418,13191.790255339998,34534.542858600005,53201.29195512001 2026-04-01,13:33:40.000,91,11151500,7805,0,1775050419,13191.783519029988,28076.137001730007,53201.410736159996 2026-04-01,13:33:41.000,91,11151498,8005,0,1775050420,13191.850882129998,35457.619382970006,53201.48759448001 2026-04-01,13:33:42.000,91,11151466,8125,0,1775050421,13191.951926779999,25769.8660905,53201.47362024 2026-04-01,13:33:43.000,91,11151482,8365,0,1775050422,13192.059707739994,34996.71906705,53201.54349144 2026-04-01,13:33:44.000,91,11151468,7965,0,1775050423,13192.17422501,34535.5297368,53201.59240128 2026-04-01,13:33:45.000,91,11151475,8725,0,1775050424,13192.34936906999,27615.835861860003,53201.64829824 2026-04-01,13:33:47.000,91,11151424,7885,0,1775050426,13192.726602429997,26693.675724390007,53201.809002 2026-04-01,13:33:48.000,91,11151466,8005,0,1775050427,13192.841119700002,28077.934529880004,53201.850924720005 2026-04-01,13:33:49.000,91,11151487,8565,0,1775050428,13192.975845899993,28539.575004450002,53201.99765424 2026-04-01,13:33:50.000,91,11151470,8125,0,1775050429,13193.056681619993,29923.876104719995,53202.06053832001 2026-04-01,13:33:51.000,91,11151466,8205,0,1775050430,13193.090363169998,24849.468235530003,53202.14438376 2026-04-01,13:33:52.000,91,11151464,7845,0,1775050431,13193.171198889999,25772.43902295,53202.20726784001 2026-04-01,13:33:53.000,91,11151493,8605,0,1775050432,13193.27224354,31308.818675820003,53202.25617768001 2026-04-01,13:33:54.000,91,11151432,8005,0,1775050433,13193.37328819,26234.36146272,53202.32604888001 2026-04-01,13:33:55.000,91,11151427,8485,0,1775050434,13193.43391498,26695.952593380003,53202.451817040004 2026-04-01,13:33:56.000,91,11151478,7965,0,1775050435,13193.5147507,28080.38762712,53202.48675264 2026-04-01,13:33:58.000,91,11151483,8405,0,1775050437,13193.61579535,24390.29495646,53202.67540488 2026-04-01,13:33:59.000,91,11151475,8405,0,1775050438,13193.67642214,27158.74912527,53202.72431472 2026-04-01,13:34:00.000,91,11151454,8205,0,1775050439,13193.723576309996,29465.88003036,53202.8920056 2026-04-01,13:34:01.000,91,11151377,8405,0,1775050440,13193.757257860001,28082.227450050006,53202.954889680004 2026-04-01,13:34:02.000,91,11151451,8285,0,1775050441,13193.770730479991,28543.896121140002,53203.073670720005 2026-04-01,13:34:03.000,91,11151455,7805,0,1775050442,13193.797675720001,32235.194193029994,53203.192451760005 2026-04-01,13:34:04.000,91,11151395,8165,0,1775050443,13193.858302510002,34542.42378594,53203.241361600005 2026-04-01,13:34:05.000,91,11151423,8405,0,1775050444,13193.905456679997,33619.953486750004,53203.290271440004 2026-04-01,13:34:06.000,91,11151284,7965,0,1775050445,13193.905456679997,33620.221353689994,53203.3461684 2026-04-01,13:34:07.000,91,11151263,8485,0,1775050446,13193.993028709992,31775.076330540003,53203.457962320004 2026-04-01,13:34:09.000,91,11151474,7685,0,1775050448,13194.181645389988,30852.895045679994,53203.646614560006 2026-04-01,13:34:10.000,91,11151408,7845,0,1775050449,13194.228799559998,29930.459992140008,53203.674563040004 2026-04-01,13:34:11.000,91,11151423,8605,0,1775050450,13194.376998379994,32237.569749839997,53203.814305440006 2026-04-01,13:34:12.000,91,11151421,8485,0,1775050451,13194.49151565,28085.533492019997,53203.8702024 2026-04-01,13:34:13.000,91,11151454,8125,0,1775050452,13194.599296609995,31315.508300190006,53204.030906160006 2026-04-01,13:34:14.000,91,11151493,8285,0,1775050453,13194.76770435999,31315.72682322,53204.02391904001 2026-04-01,13:34:15.000,91,11151390,8245,0,1775050454,13194.902430559996,31777.444838220006,53204.10776448 2026-04-01,13:34:16.000,91,11151416,8165,0,1775050455,13195.084310929997,22550.112520830007,53204.31039096001 2026-04-01,13:34:17.000,91,11151446,7445,0,1775050456,13195.198828200002,33623.65428,53204.415197760005 2026-04-01,13:34:18.000,91,11151372,7925,0,1775050457,13195.387444879998,29932.877843730006,53204.47808184001 2026-04-01,13:34:20.000,91,11151357,8285,0,1775050459,13195.72426037999,29010.717706259995,53204.7086568 2026-04-01,13:34:21.000,91,11151424,7965,0,1775050460,13195.960031229995,30395.018806530003,53204.869360560006 2026-04-01,13:34:22.000,91,11151412,7805,0,1775050461,13196.121702669996,31318.15172394,53204.97416736 2026-04-01,13:34:23.000,91,11151481,8685,0,1775050462,13196.296846730002,34086.73982622,53204.98115448001 2026-04-01,13:34:24.000,91,11151452,8005,0,1775050463,13196.532617579993,30395.942242560006,53205.11390976 2026-04-01,13:34:25.000,91,11151428,7805,0,1775050464,13196.701025329989,29011.94425488,53205.24666504001 2026-04-01,13:34:26.000,91,11151429,7805,0,1775050465,13196.957005109994,30857.815338419998,53205.41435592001 2026-04-01,13:34:27.000,91,11151412,7605,0,1775050466,13197.138885479995,28551.100332,53205.540124080006 2026-04-01,13:34:28.000,91,11151391,8325,0,1775050467,13197.300556919996,26705.680392780007,53205.66589224 2026-04-01,13:34:29.000,91,11151392,7685,0,1775050468,13197.455492050001,30858.42861273,53205.81960888001 2026-04-01,13:34:31.000,91,11151503,8285,0,1775050470,13197.886615889998,32242.941186900003,53206.11306792001 2026-04-01,13:34:32.000,91,11151475,8365,0,1775050471,13198.055023639994,27167.652176460004,53206.16896488 2026-04-01,13:34:33.000,91,11151432,7965,0,1775050472,13198.25037663,26706.498091860005,53206.30172016001 2026-04-01,13:34:34.000,91,11151427,8485,0,1775050473,13198.49288379,30859.38024528,53206.46941104001 2026-04-01,13:34:35.000,91,11151457,8325,0,1775050474,13198.721918329997,28552.55245278,53206.5602436 2026-04-01,13:34:36.000,91,11151466,7965,0,1775050475,13198.944216559998,30398.40943806,53206.77684432 2026-04-01,13:34:37.000,91,11151489,8325,0,1775050476,13199.112624309993,31321.4789133,53206.81876704 2026-04-01,13:34:38.000,91,11151458,8165,0,1775050477,13199.32818623,27630.462806609998,53206.92357384001 2026-04-01,13:34:39.000,91,11151400,8245,0,1775050478,13199.50333028999,25785.05696565,53207.028380640004 2026-04-01,13:34:40.000,91,11151459,8445,0,1775050479,13199.678474349996,33167.913927240006,53207.11921320001 2026-04-01,13:34:42.000,91,11151480,7845,0,1775050481,13199.974871990002,31322.6067741,53207.44760784 2026-04-01,13:34:43.000,91,11151510,8125,0,1775050482,13200.102861879997,29938.488951210005,53207.57337600001 2026-04-01,13:34:44.000,91,11151434,8205,0,1775050483,13200.271269629993,30400.044836219997,53207.62228584001 2026-04-01,13:34:45.000,91,11151426,8085,0,1775050484,13200.419468449989,33168.70342980001,53207.78997672001 2026-04-01,13:34:46.000,91,11151418,7885,0,1775050485,13200.60808513,30861.62891775,53208.00657744001 2026-04-01,13:34:47.000,91,11151438,7965,0,1775050486,13200.82364704999,34091.73061026,53208.104397120005 2026-04-01,13:34:48.000,91,11151477,8965,0,1775050487,13200.985318489991,32246.113295400006,53208.19522968001 2026-04-01,13:34:49.000,91,11151523,8285,0,1775050488,13201.200880409997,31323.42447318,53208.34195920001 2026-04-01,13:34:50.000,91,11151437,8325,0,1775050489,13201.349079229993,33169.147524989996,53208.439778880005 2026-04-01,13:34:51.000,91,11151459,8485,0,1775050490,13201.510750669993,29477.962239180008,53208.537598560004 2026-04-01,13:34:53.000,91,11151451,8325,0,1775050492,13201.793675689994,29939.553369839996,53208.726250800006 2026-04-01,13:34:54.000,91,11151398,7965,0,1775050493,13201.90819296,26248.191855779995,53208.92189016 2026-04-01,13:34:55.000,91,11151410,7925,0,1775050494,13202.04965547,27170.972316690008,53209.00573560001 2026-04-01,13:34:56.000,91,11151460,8045,0,1775050495,13202.143963809991,28093.81621977,53209.16643936 2026-04-01,13:34:57.000,91,11151465,8405,0,1775050496,13202.278690009996,32246.606734500005,53209.208362080004 2026-04-01,13:34:58.000,91,11151397,8245,0,1775050497,13202.413416210002,27632.35197345,53209.36906584001 2026-04-01,13:34:59.000,91,11151483,8325,0,1775050498,13202.514460860002,29478.018632220002,53209.40400144 2026-04-01,13:35:00.000,91,11151415,8325,0,1775050499,13202.696341229988,29939.327797680002,53209.53675672001 2026-04-01,13:35:01.000,91,11151461,8285,0,1775050500,13202.891694219994,25786.52318469,53209.55771808001 2026-04-01,13:35:02.000,91,11151480,7685,0,1775050501,13203.04662935,29477.89174788,53209.64855064 2026-04-01,13:35:04.000,91,11151488,8005,0,1775050503,13203.34302698999,29939.440583760006,53209.9140612 2026-04-01,13:35:05.000,91,11151405,8605,0,1775050504,13203.450807950001,30862.503009869994,53209.93502256 2026-04-01,13:35:06.000,91,11151403,8165,0,1775050505,13203.531643670001,31324.115287919994,53210.08873920001 2026-04-01,13:35:07.000,91,11151455,8405,0,1775050506,13203.518171049996,29478.568464359996,53210.165597520005 2026-04-01,13:35:08.000,91,11151376,7965,0,1775050507,13203.531643670001,32247.339844019996,53210.2634172 2026-04-01,13:35:09.000,91,11151367,8725,0,1775050508,13203.518171049996,28094.591624070003,53210.39617248001 2026-04-01,13:35:10.000,91,11151225,8045,0,1775050509,13203.585534149992,31324.728562229997,53210.403159600006 2026-04-01,13:35:11.000,91,11151427,8125,0,1775050510,13203.639424629997,26710.53724335,53210.5079664 2026-04-01,13:35:12.000,91,11151448,8085,0,1775050511,13203.713524040002,29017.70339409,53210.619760320005 2026-04-01,13:35:13.000,91,11151409,8365,0,1775050512,13203.881931789998,27172.114275750006,53210.6477088 2026-04-01,13:35:15.000,91,11151417,8485,0,1775050514,13204.24569253,26710.86855246,53210.717580000004 2026-04-01,13:35:16.000,91,11151374,8045,0,1775050515,13204.50840862,31786.62280548,53210.87129664 2026-04-01,13:35:17.000,91,11151426,8085,0,1775050516,13204.703761609991,29018.147489280003,53210.99706480001 2026-04-01,13:35:18.000,91,11151387,8325,0,1775050517,13204.926059839992,29479.562391690008,53211.04597464001 2026-04-01,13:35:19.000,91,11151416,7805,0,1775050518,13205.141621759998,29479.65403038,53211.122832960005 2026-04-01,13:35:20.000,91,11151390,8005,0,1775050519,13205.350447369994,25326.905810430006,53211.290523840005 2026-04-01,13:35:21.000,91,11151423,8405,0,1775050520,13205.47843725999,28095.550305750003,53211.32545944 2026-04-01,13:35:22.000,91,11151422,7805,0,1775050521,13205.64684501,30402.822193440006,53211.353407919996 2026-04-01,13:35:23.000,91,11151417,8805,0,1775050522,13205.734417039996,36863.06082411,53211.46520184 2026-04-01,13:35:24.000,91,11151407,8205,0,1775050523,13205.821989069991,32710.291456770006,53211.54206016 2026-04-01,13:35:26.000,91,11151368,7685,0,1775050525,13205.963451579992,29019.13436748,53211.744686640006 2026-04-01,13:35:27.000,91,11151474,8645,0,1775050526,13205.983660509992,31787.870501490004,53211.856480559996 2026-04-01,13:35:28.000,91,11151467,8285,0,1775050527,13206.024078369992,35017.99334139,53211.912377520006 2026-04-01,13:35:29.000,91,11151431,8285,0,1775050528,13206.118386709997,27173.62278957,53212.05211992001 2026-04-01,13:35:30.000,91,11151439,8525,0,1775050529,13206.192486120002,27635.101134149998,53212.115004 2026-04-01,13:35:31.000,91,11151436,7965,0,1775050530,13206.253112910003,31326.638876459998,53212.128978240005 2026-04-01,13:35:32.000,91,11151462,8045,0,1775050531,13206.347421249993,30865.266268830004,53212.226797920004 2026-04-01,13:35:33.000,91,11151407,8445,0,1775050532,13206.408048039993,31326.716416890005,53212.26173352 2026-04-01,13:35:34.000,91,11151480,7965,0,1775050533,13206.448465899994,28096.790952630006,53212.35256608 2026-04-01,13:35:35.000,91,11151436,8125,0,1775050534,13206.509092689994,30404.034643799998,53212.38051456 2026-04-01,13:35:37.000,91,11151407,8245,0,1775050536,13206.610137339994,24866.907783150004,53212.4992956 2026-04-01,13:35:38.000,91,11151441,8805,0,1775050537,13206.67750043999,29019.95911569,53212.57615392001 2026-04-01,13:35:39.000,91,11151424,7965,0,1775050538,13206.70444568,30404.288412480004,53212.65301224001 2026-04-01,13:35:40.000,91,11151405,8405,0,1775050539,13206.79875401999,29481.451558529996,53212.71589632 2026-04-01,13:35:41.000,91,11151424,7805,0,1775050540,13206.84590819,31788.652954920006,53212.7787804 2026-04-01,13:35:42.000,91,11151437,8565,0,1775050541,13206.92674391,32711.46866148,53212.82070312001 2026-04-01,13:35:43.000,91,11151518,7285,0,1775050542,13206.96042545999,30865.597577940003,53212.799741760005 2026-04-01,13:35:44.000,91,11151339,8565,0,1775050543,13206.92674391,32711.32767888,53212.98839400001 2026-04-01,13:35:45.000,91,11151350,8325,0,1775050544,13206.96716177,29019.691248749994,53212.96044552001 2026-04-01,13:35:46.000,91,11151406,8005,0,1775050545,13207.014315939996,29481.120249419997,53213.05826520001 2026-04-01,13:35:48.000,91,11151419,8685,0,1775050547,13207.101887969991,31326.7657608,53213.20499472001 2026-04-01,13:35:49.000,91,11151351,8485,0,1775050548,13207.175987379997,31326.801006449998,53213.17704624001 2026-04-01,13:35:50.000,91,11151363,8325,0,1775050549,13207.209668930001,35018.28940485,53213.17704624001 2026-04-01,13:35:51.000,91,11151409,8525,0,1775050550,13207.250086790002,31326.79395732,53213.21198184 2026-04-01,13:35:52.000,91,11151406,7845,0,1775050551,13207.223141549992,27173.904754770003,53213.253904560006 2026-04-01,13:35:53.000,91,11151453,8725,0,1775050552,13207.229877860002,30865.393153170007,53213.37268560001 2026-04-01,13:35:54.000,91,11151384,7885,0,1775050553,13207.189460000001,26251.060851689996,53213.42858256 2026-04-01,13:35:55.000,91,11151442,8045,0,1775050554,13207.142305829992,29019.761740050002,53213.400634080004 2026-04-01,13:35:56.000,91,11151441,8485,0,1775050555,13207.095151659996,32249.785892130007,53213.39364696001 2026-04-01,13:35:57.000,91,11151437,8285,0,1775050556,13207.034524869996,30865.48479186,53213.44255680001 2026-04-01,13:35:59.000,91,11151428,7805,0,1775050558,13207.074942729996,26712.257231070005,53213.4774924 2026-04-01,13:36:00.000,91,11151432,7925,0,1775050559,13207.088415350001,29480.746645530002,53213.48447952 2026-04-01,13:36:01.000,91,11151444,8085,0,1775050560,13207.162514759992,28557.768808980007,53213.53338936 2026-04-01,13:36:02.000,91,11151425,8445,0,1775050561,13207.216405239997,28557.52208943,53213.4774924 2026-04-01,13:36:03.000,91,11151472,7445,0,1775050562,13207.263559409992,30403.167600810004,53213.54037648001 2026-04-01,13:36:04.000,91,11151441,8325,0,1775050563,13207.324186199992,31325.898717810007,53213.51242800001 2026-04-01,13:36:05.000,91,11151413,8445,0,1775050564,13207.344395129992,30403.005470820004,53213.568324960004 2026-04-01,13:36:06.000,91,11151436,8005,0,1775050565,13207.303977269992,33171.50193441,53213.568324960004 2026-04-01,13:36:07.000,91,11151356,7765,0,1775050566,13207.196196309997,26711.376089819998,53213.51242800001 2026-04-01,13:36:08.000,91,11151460,8005,0,1775050567,13207.135569519996,29479.837307759997,53213.49845376 2026-04-01,13:36:10.000,91,11151398,8085,0,1775050569,13206.994107009996,26249.58758352,53213.49845376 2026-04-01,13:36:11.000,91,11151446,8045,0,1775050570,13206.9873707,30863.687263710002,53213.53338936 2026-04-01,13:36:12.000,91,11151386,8245,0,1775050571,13206.87958973999,27172.142472270003,53213.45653104 2026-04-01,13:36:13.000,91,11151480,8085,0,1775050572,13206.86611712,30863.489888070006,53213.43556968 2026-04-01,13:36:14.000,91,11151451,8685,0,1775050573,13206.92674391,26710.466752049993,53213.37268560001 2026-04-01,13:36:15.000,91,11151455,8605,0,1775050574,13206.90653498,37323.115244429995,53213.33775 2026-04-01,13:36:16.000,91,11151458,8045,0,1775050575,13206.90653498,27633.035739059997,53213.421595440006 2026-04-01,13:36:17.000,91,11151396,8045,0,1775050576,13206.994107009996,30401.44056396,53213.34473712001 2026-04-01,13:36:18.000,91,11151396,8165,0,1775050577,13207.095151659996,31785.53019033,53213.302814400005 2026-04-01,13:36:19.000,91,11151418,7965,0,1775050578,13207.149042140001,29939.65910679,53213.30980152 2026-04-01,13:36:21.000,91,11151425,8525,0,1775050580,13207.418494539997,25325.21401923,53213.20499472001 2026-04-01,13:36:22.000,91,11151385,8285,0,1775050581,13207.553220739988,26709.352989510007,53213.24691744001 2026-04-01,13:36:23.000,91,11151429,8565,0,1775050582,13207.654265389989,33630.5624274,53213.2678788 2026-04-01,13:36:24.000,91,11151458,7925,0,1775050583,13207.77551896999,30400.594668360005,53213.23993032 2026-04-01,13:36:25.000,91,11151415,8525,0,1775050584,13207.809200519994,29016.307666349996,53213.17005912 2026-04-01,13:36:26.000,91,11151395,8685,0,1775050585,13207.829409449994,25324.910906639998,53213.19102048 2026-04-01,13:36:27.000,91,11151421,8285,0,1775050586,13207.741837419999,28554.744732210005,53213.184033360005 2026-04-01,13:36:28.000,91,11151372,7285,0,1775050587,13207.640792769998,29938.911899009996,53213.12114928 2026-04-01,13:36:29.000,91,11151448,8245,0,1775050588,13207.553220739988,29015.905865940003,53213.12813640001 2026-04-01,13:36:30.000,91,11151376,8365,0,1775050589,13207.485857639993,29938.467803820007,53213.14211064 2026-04-01,13:36:32.000,91,11151432,7845,0,1775050591,13207.236614169997,26246.880717599997,53213.12813640001 2026-04-01,13:36:33.000,91,11151434,7484,0,1775050592,13207.088415350001,33629.385222690005,53213.05127808 2026-04-01,13:36:34.000,91,11151362,8285,0,1775050593,13206.913271289995,31783.464795239997,53213.07223944 2026-04-01,13:36:35.000,91,11151316,8085,0,1775050594,13206.711181989995,25784.887786530002,53212.98140688 2026-04-01,13:36:36.000,91,11151466,7605,0,1775050595,13206.569719479994,30860.219091749997,53212.86961296001 2026-04-01,13:36:37.000,91,11151361,8205,0,1775050596,13206.408048039993,32244.160686389994,53212.90454856 2026-04-01,13:36:38.000,91,11151478,8045,0,1775050597,13206.253112910003,30859.690407000002,53212.82769024 2026-04-01,13:36:39.000,91,11151403,8245,0,1775050598,13206.192486120002,30398.000588519993,53212.79275464001 2026-04-01,13:36:40.000,91,11151417,8605,0,1775050599,13206.071232540002,29936.367163079994,53212.7089092 2026-04-01,13:36:41.000,91,11151389,8285,0,1775050600,13206.030814680002,24399.331941120006,53212.70192208001 2026-04-01,13:36:43.000,91,11151477,7965,0,1775050602,13205.949978960001,29474.458821570006,53212.5691668 2026-04-01,13:36:44.000,91,11151422,8085,0,1775050603,13205.936506339996,30858.520251420006,53212.47833424 2026-04-01,13:36:45.000,91,11151489,8525,0,1775050604,13205.949978960001,31781.159729730003,53212.394488800004 2026-04-01,13:36:46.000,91,11151451,8645,0,1775050605,13205.929770030001,32242.49709171,53212.33160472 2026-04-01,13:36:47.000,91,11151448,7965,0,1775050606,13205.869143240001,33626.629012859994,53212.26872064001 2026-04-01,13:36:48.000,91,11151443,8765,0,1775050607,13205.835461689996,26705.461869749997,53212.27570776 2026-04-01,13:36:49.000,91,11151431,8325,0,1775050608,13205.781571209991,27166.785133469995,53212.191862319996 2026-04-01,13:36:50.000,91,11151423,8605,0,1775050609,13205.66031762999,36856.06808714999,53212.0451328 2026-04-01,13:36:51.000,91,11151406,7725,0,1775050610,13205.58621822,29012.296711379997,53212.010197200005 2026-04-01,13:36:52.000,91,11151406,8565,0,1775050611,13205.49864618999,29473.641122490008,53212.01718432 2026-04-01,13:36:54.000,91,11151442,7805,0,1775050613,13205.215721169989,30857.921075370003,53211.87744192 2026-04-01,13:36:55.000,91,11151427,7805,0,1775050614,13205.080994969998,31319.25138822,53211.75167376 2026-04-01,13:36:56.000,91,11151485,8365,0,1775050615,13204.966477699993,29473.71161379,53211.688789679996 2026-04-01,13:36:57.000,91,11151423,8725,0,1775050616,13204.744179469992,32703.531341099995,53211.69577680001 2026-04-01,13:36:58.000,91,11151505,8525,0,1775050617,13204.582508029991,26244.082212990004,53211.52808592001 2026-04-01,13:36:59.000,91,11151398,8285,0,1775050618,13204.34673718,30396.759941640004,53211.409304880006 2026-04-01,13:37:00.000,91,11151462,8165,0,1775050619,13204.151384189994,31781.02579626,53211.44424048 2026-04-01,13:37:01.000,91,11151404,8085,0,1775050620,13203.956031199989,26244.30073602,53211.28353672001 2026-04-01,13:37:02.000,91,11151355,8885,0,1775050621,13203.733732970002,34088.142603090004,53211.19969128 2026-04-01,13:37:03.000,91,11151428,7725,0,1775050622,13203.551852600001,28089.932149140004,53211.21366552001 2026-04-01,13:37:05.000,91,11151444,7805,0,1775050624,13203.18135554999,29012.705560920003,53210.99007768 2026-04-01,13:37:06.000,91,11151468,7925,0,1775050625,13203.08031089999,28551.389346330005,53210.87129664 2026-04-01,13:37:07.000,91,11151412,7885,0,1775050626,13202.972529939994,23937.444747,53210.84334816 2026-04-01,13:37:08.000,91,11151433,8525,0,1775050627,13202.864748979999,28551.565574580003,53210.76648984 2026-04-01,13:37:09.000,91,11151456,7845,0,1775050628,13202.763704329998,28551.643115009996,53210.73155424001 2026-04-01,13:37:10.000,91,11151489,8365,0,1775050629,13202.682868609998,29013.2412948,53210.60578608 2026-04-01,13:37:11.000,91,11151496,8125,0,1775050630,13202.554878720002,30397.676328539994,53210.52892776 2026-04-01,13:37:12.000,91,11151413,8365,0,1775050631,13202.494251930002,24860.923071779995,53210.44508232001 2026-04-01,13:37:13.000,91,11151481,8485,0,1775050632,13202.433625140002,31782.097264020005,53210.32630128001 2026-04-01,13:37:14.000,91,11151438,8005,0,1775050633,13202.379734659997,29936.536342199994,53210.31931416 2026-04-01,13:37:16.000,91,11151444,7805,0,1775050635,13202.285426319992,30397.986490259995,53210.13764904001 2026-04-01,13:37:17.000,91,11151435,8405,0,1775050636,13202.251744770001,27629.497075799998,53210.09572632 2026-04-01,13:37:18.000,91,11151403,8365,0,1775050637,13202.197854289996,29936.501096549997,53210.07476496 2026-04-01,13:37:19.000,91,11151423,8285,0,1775050638,13202.17090905,31781.99152707,53210.09572632 2026-04-01,13:37:20.000,91,11151432,8005,0,1775050639,13202.12375487999,30859.07008356,53210.01886800001 2026-04-01,13:37:21.000,91,11151445,8845,0,1775050640,13202.02271022999,27629.15166843,53209.96995816001 2026-04-01,13:37:22.000,91,11151413,8245,0,1775050641,13201.98902868,31320.37924902,53209.86515136 2026-04-01,13:37:23.000,91,11151516,8245,0,1775050642,13201.94861082,29936.12749266,53209.82322864001 2026-04-01,13:37:24.000,91,11151439,8645,0,1775050643,13201.90819296,30859.027788780004,53209.7393832 2026-04-01,13:37:25.000,91,11151514,7885,0,1775050644,13201.82062092999,28551.882785430003,53209.711434720004 2026-04-01,13:37:27.000,91,11151380,7365,0,1775050646,13201.67915841999,32243.209053839993,53209.55771808001 2026-04-01,13:37:28.000,91,11151417,8485,0,1775050647,13201.618531629989,31320.351052500002,53209.4598984 2026-04-01,13:37:29.000,91,11151491,8405,0,1775050648,13201.611795319994,29013.290638709994,53209.397014320006 2026-04-01,13:37:30.000,91,11151441,8405,0,1775050649,13201.584850079998,27629.031833219997,53209.36906584001 2026-04-01,13:37:31.000,91,11151459,8245,0,1775050650,13201.578113769989,29013.22719654,53209.31316888 2026-04-01,13:37:32.000,91,11151438,8205,0,1775050651,13201.504014359998,34549.97340417,53209.18740072 2026-04-01,13:37:33.000,91,11151469,8005,0,1775050652,13201.429914949993,30858.872707920003,53209.208362080004 2026-04-01,13:37:34.000,91,11151427,8445,0,1775050653,13201.382760779998,30858.830413140007,53209.10355528001 2026-04-01,13:37:35.000,91,11151466,7765,0,1775050654,13201.254770890002,29013.22719654,53208.99874848 2026-04-01,13:37:36.000,91,11151447,8485,0,1775050655,13201.120044689997,33627.38326977,53208.942851520005 2026-04-01,13:37:38.000,91,11151441,8165,0,1775050657,13200.91121908,33627.453761070006,53208.942851520005 2026-04-01,13:37:39.000,91,11151423,8365,0,1775050658,13200.675448229995,29936.240278740006,53208.84503184001 2026-04-01,13:37:40.000,91,11151393,8405,0,1775050659,13200.54745834,30859.07713269,53208.76817352001 2026-04-01,13:37:41.000,91,11151471,8805,0,1775050660,13200.48009523999,32704.638054509996,53208.64939248001 2026-04-01,13:37:42.000,91,11151434,7845,0,1775050661,13200.352105349994,37780.06804755,53208.60048264001 2026-04-01,13:37:43.000,91,11151431,8285,0,1775050662,13200.338632729989,33165.86263041,53208.56554704 2026-04-01,13:37:44.000,91,11151459,8405,0,1775050663,13200.358841659989,27167.623979940006,53208.49567584 2026-04-01,13:37:45.000,91,11151493,8325,0,1775050664,13200.426204759999,29474.550460259998,53208.369907680004 2026-04-01,13:37:46.000,91,11151418,8005,0,1775050665,13200.473358929994,27628.82035932,53208.34195920001 2026-04-01,13:37:47.000,91,11151436,8005,0,1775050666,13200.52051309999,30858.654184889994,53208.3070236 2026-04-01,13:37:49.000,91,11151481,8205,0,1775050668,13200.54745834,30858.74582358,53208.21619104001 2026-04-01,13:37:50.000,91,11151510,7885,0,1775050669,13200.507040479999,24860.641106580006,53208.18824256 2026-04-01,13:37:51.000,91,11151395,8565,0,1775050670,13200.372314279994,32704.60985799,53208.08343576 2026-04-01,13:37:52.000,91,11151447,8645,0,1775050671,13200.284742249998,31781.81529882,53208.1323456 2026-04-01,13:37:53.000,91,11151463,8445,0,1775050672,13200.183697599998,33627.55244889,53208.1323456 2026-04-01,13:37:54.000,91,11151497,8285,0,1775050673,13200.123070809997,26706.519239250003,53208.08343576 2026-04-01,13:37:55.000,91,11151378,8085,0,1775050674,13200.042235089997,29013.671291730003,53208.02055168 2026-04-01,13:37:56.000,91,11151482,7925,0,1775050675,13200.001817229997,32704.93411797,53207.88080928001 2026-04-01,13:37:57.000,91,11151493,8365,0,1775050676,13199.988344609992,31782.210050099995,53207.887796400006 2026-04-01,13:37:58.000,91,11151425,8525,0,1775050677,13199.968135679992,31782.280541400003,53207.91574488 2026-04-01,13:38:00.000,91,11151466,7685,0,1775050679,13199.914245200001,29014.058993879997,53207.80395096 2026-04-01,13:38:01.000,91,11151408,7965,0,1775050680,13199.907508889992,23477.192951040008,53207.769015360005 2026-04-01,13:38:02.000,91,11151471,8445,0,1775050681,13199.853618410001,31782.611850510002,53207.79696384 2026-04-01,13:38:03.000,91,11151442,7805,0,1775050682,13199.846882099991,24400.114394549993,53207.74106688001 2026-04-01,13:38:04.000,91,11151404,8005,0,1775050683,13199.813200550001,26245.74580767,53207.65722144 2026-04-01,13:38:05.000,91,11151430,7965,0,1775050684,13199.846882099991,31782.689390939995,53207.650234320005 2026-04-01,13:38:06.000,91,11151443,8485,0,1775050685,13199.920981509997,29014.284566040005,53207.59433736001 2026-04-01,13:38:07.000,91,11151442,7965,0,1775050686,13199.974871990002,32705.70952227,53207.650234320005 2026-04-01,13:38:08.000,91,11151434,8005,0,1775050687,13200.062444019997,30398.931073679996,53207.601324480005 2026-04-01,13:38:09.000,91,11151431,8485,0,1775050688,13200.069180329992,31321.9723524,53207.58036312 2026-04-01,13:38:11.000,91,11151411,8405,0,1775050690,13199.941190439997,34091.03274639,53207.59433736001 2026-04-01,13:38:12.000,91,11151452,7925,0,1775050691,13199.826673169991,26708.514143039996,53207.552414640006 2026-04-01,13:38:13.000,91,11151415,8565,0,1775050692,13199.725628519991,28093.00556982,53207.58036312 2026-04-01,13:38:14.000,91,11151475,8405,0,1775050693,13199.67173804,31784.55036126,53207.54542752001 2026-04-01,13:38:15.000,91,11151393,8685,0,1775050694,13199.638056489996,23940.560462459995,53207.57337600001 2026-04-01,13:38:16.000,91,11151422,7965,0,1775050695,13199.69194697,30400.552373579994,53207.54542752001 2026-04-01,13:38:17.000,91,11151444,8005,0,1775050696,13199.638056489996,29939.377141589997,53207.531453280004 2026-04-01,13:38:18.000,91,11151372,7405,0,1775050697,13199.65152911,30400.890731820007,53207.51747904 2026-04-01,13:38:19.000,91,11151439,8725,0,1775050698,13199.617847559995,31323.917912279998,53207.52446616001 2026-04-01,13:38:20.000,91,11151369,8685,0,1775050699,13199.59090232,30862.848417240006,53207.51049192 2026-04-01,13:38:22.000,91,11151429,7405,0,1775050701,13199.54374814999,31785.967236390003,53207.6083116 2026-04-01,13:38:23.000,91,11151432,8085,0,1775050702,13199.55048446,28094.753754060002,53207.58735024 2026-04-01,13:38:24.000,91,11151434,8405,0,1775050703,13199.62458386999,31324.918888739994,53207.62228584001 2026-04-01,13:38:25.000,91,11151392,8085,0,1775050704,13199.725628519991,24403.57551738,53207.62228584001 2026-04-01,13:38:26.000,91,11151407,8725,0,1775050705,13199.819936859996,29940.913851930003,53207.5384404 2026-04-01,13:38:27.000,91,11151410,7845,0,1775050706,13199.995080920002,29018.260275360008,53207.64324720001 2026-04-01,13:38:28.000,91,11151473,7765,0,1775050707,13200.102861879997,32709.953098529993,53207.56638888 2026-04-01,13:38:29.000,91,11151453,8285,0,1775050708,13200.176961290003,30864.50496279,53207.62228584001 2026-04-01,13:38:30.000,91,11151396,7965,0,1775050709,13200.190433909993,28557.66307203,53207.64324720001 2026-04-01,13:38:31.000,91,11151401,8645,0,1775050710,13200.163488669998,28096.438496129995,53207.66420856001 2026-04-01,13:38:33.000,91,11151480,7805,0,1775050712,13200.150016049993,31326.674122109995,53207.83189944001 2026-04-01,13:38:34.000,91,11151456,8165,0,1775050713,13200.163488669998,29019.62780658,53207.90177064 2026-04-01,13:38:35.000,91,11151402,7965,0,1775050714,13200.096125570002,25789.589556239996,53207.81093808001 2026-04-01,13:38:36.000,91,11151495,8485,0,1775050715,13200.089389259992,27174.059835630003,53207.87382216 2026-04-01,13:38:37.000,91,11151470,7885,0,1775050716,13200.096125570002,32249.891629079997,53207.94369336 2026-04-01,13:38:38.000,91,11151483,8605,0,1775050717,13200.082652949997,28558.48782024,53207.97164184 2026-04-01,13:38:39.000,91,11151443,8285,0,1775050718,13200.123070809997,27635.71440846,53207.95068048 2026-04-01,13:38:40.000,91,11151429,8245,0,1775050719,13200.096125570002,27635.88358758,53208.02753880001 2026-04-01,13:38:41.000,91,11151462,8205,0,1775050720,13200.129807119993,28097.474718240002,53207.95766760001 2026-04-01,13:38:42.000,91,11151419,8445,0,1775050721,13200.082652949997,29943.35285091,53207.97164184 2026-04-01,13:38:44.000,91,11151403,8405,0,1775050723,13200.055707710002,28559.28437193,53208.07644864001 2026-04-01,13:38:45.000,91,11151379,8445,0,1775050724,13200.028762469992,30866.60560353,53208.034525920004 2026-04-01,13:38:46.000,91,11151445,8285,0,1775050725,13200.042235089997,29943.860388269997,53208.055487280006 2026-04-01,13:38:47.000,91,11151459,8365,0,1775050726,13200.015289850002,32251.047686399994,53208.09042288 2026-04-01,13:38:48.000,91,11151423,8525,0,1775050727,13199.988344609992,31789.653931380002,53208.104397120005 2026-04-01,13:38:49.000,91,11151432,7765,0,1775050728,13200.028762469992,29482.586468459995,53208.07644864001 2026-04-01,13:38:50.000,91,11151450,8165,0,1775050729,13200.055707710002,26714.07590661,53208.16728120001 2026-04-01,13:38:51.000,91,11151505,8685,0,1775050730,13200.109598189993,21638.29345707,53208.1323456 2026-04-01,13:38:52.000,91,11151424,7725,0,1775050731,13200.102861879997,31328.795910240005,53208.09042288 2026-04-01,13:38:53.000,91,11151424,8125,0,1775050732,13200.102861879997,32713.160452680007,53208.104397120005 2026-04-01,13:38:55.000,91,11151394,7685,0,1775050734,13200.001817229997,29483.256135810007,53208.21619104001 2026-04-01,13:38:56.000,91,11151406,7965,0,1775050735,13200.035498780002,30867.670022160004,53208.153306960005 2026-04-01,13:38:57.000,91,11151423,9085,0,1775050736,13199.995080920002,31329.197710649998,53208.14631984001 2026-04-01,13:38:58.000,91,11151456,7805,0,1775050737,13200.008553539992,35020.86938643,53208.14631984001 2026-04-01,13:38:59.000,91,11151441,8485,0,1775050738,13200.022026159997,33636.688121369996,53208.17426832001 2026-04-01,13:39:00.000,91,11151452,8165,0,1775050739,13200.028762469992,31791.000315209996,53208.20920392 2026-04-01,13:39:01.000,91,11151397,8605,0,1775050740,13200.075916640002,26253.838208910005,53208.18125544 2026-04-01,13:39:02.000,91,11151406,8165,0,1775050741,13200.075916640002,31791.402115620003,53208.223178160006 2026-04-01,13:39:03.000,91,11151381,8725,0,1775050742,13200.062444019997,32714.37290304,53208.17426832001 2026-04-01,13:39:04.000,91,11151406,7845,0,1775050743,13200.075916640002,27638.44242177,53208.26510088001 2026-04-01,13:39:06.000,91,11151449,8205,0,1775050745,13200.163488669998,30868.741489919994,53208.223178160006 2026-04-01,13:39:07.000,91,11151464,8285,0,1775050746,13200.230851769993,28100.125191119994,53208.2371524 2026-04-01,13:39:08.000,91,11151374,7885,0,1775050747,13200.284742249998,33176.12616369,53208.28606224 2026-04-01,13:39:09.000,91,11151278,8245,0,1775050748,13200.345369039998,29023.13122419,53208.32798496 2026-04-01,13:39:10.000,91,11151385,8485,0,1775050749,13200.432941069994,26715.83818911,53208.28606224 2026-04-01,13:39:11.000,91,11151435,8445,0,1775050750,13200.60134881999,26254.423286699996,53208.32798496 2026-04-01,13:39:12.000,91,11151482,7605,0,1775050751,13200.76302025999,29946.07381509,53208.29304936001 2026-04-01,13:39:13.000,91,11151460,8165,0,1775050752,13200.89101015,32253.38799756,53208.43279176001 2026-04-01,13:39:14.000,91,11151403,7805,0,1775050753,13200.978582179996,29945.982176399993,53208.32798496 2026-04-01,13:39:15.000,91,11151460,8165,0,1775050754,13201.052681590001,30407.54511054,53208.369907680004 2026-04-01,13:39:17.000,91,11151431,8565,0,1775050756,13201.362551849998,32714.753556059994,53208.49567584 2026-04-01,13:39:18.000,91,11151460,8085,0,1775050757,13201.510750669993,29023.173518969998,53208.53061144001 2026-04-01,13:39:19.000,91,11151460,7965,0,1775050758,13201.598322699989,30869.00935686,53208.537598560004 2026-04-01,13:39:20.000,91,11151460,8205,0,1775050759,13201.672422109994,26715.873434759997,53208.537598560004 2026-04-01,13:39:21.000,91,11151407,8725,0,1775050760,13201.706103659999,24870.108088170004,53208.558559920006 2026-04-01,13:39:22.000,91,11151403,8325,0,1775050761,13201.746521519999,34099.31547414001,53208.66336672 2026-04-01,13:39:23.000,91,11151429,8685,0,1775050762,13201.73978520999,32714.915686049993,53208.64240536 2026-04-01,13:39:24.000,91,11151439,8445,0,1775050763,13201.793675689994,22562.800954830003,53208.621444 2026-04-01,13:39:25.000,91,11151443,8445,0,1775050764,13201.80041199999,29484.637765289997,53208.62843112001 2026-04-01,13:39:26.000,91,11151402,8005,0,1775050765,13201.813884619994,28100.343714150004,53208.71926368001 2026-04-01,13:39:28.000,91,11151472,7765,0,1775050767,13201.78020306999,34560.60349220999,53208.75419928 2026-04-01,13:39:29.000,91,11151422,7885,0,1775050768,13201.73978520999,27177.31653369,53208.726250800006 2026-04-01,13:39:30.000,91,11151412,8045,0,1775050769,13201.67915841999,31791.818014289995,53208.69830232001 2026-04-01,13:39:31.000,91,11151479,8325,0,1775050770,13201.658949489989,33176.210753249994,53208.775160640005 2026-04-01,13:39:32.000,91,11151435,8205,0,1775050771,13201.605059009999,33176.260097160004,53208.76817352001 2026-04-01,13:39:33.000,91,11151449,8645,0,1775050772,13201.578113769989,30407.559208799998,53208.73323792 2026-04-01,13:39:34.000,91,11151432,8005,0,1775050773,13201.450123879993,26254.38804105,53208.74721216001 2026-04-01,13:39:35.000,91,11151352,8085,0,1775050774,13201.416442330003,28100.266173719996,53208.67035384001 2026-04-01,13:39:36.000,91,11151463,8245,0,1775050775,13201.423178639998,33176.32353933,53208.74721216001 2026-04-01,13:39:37.000,91,11151359,8405,0,1775050776,13201.456860189988,26254.52197452,53208.705289440004 2026-04-01,13:39:39.000,91,11151443,8165,0,1775050778,13201.517486979988,33176.33058846,53208.7611864 2026-04-01,13:39:40.000,91,11151477,8485,0,1775050779,13201.611795319994,27177.394074120006,53208.79612200001 2026-04-01,13:39:41.000,91,11151448,7805,0,1775050780,13201.692631039994,31792.057684710002,53208.726250800006 2026-04-01,13:39:42.000,91,11151409,8205,0,1775050781,13201.75999413999,29946.313485510007,53208.76817352001 2026-04-01,13:39:43.000,91,11151475,8525,0,1775050782,13201.75999413999,32253.768650579994,53208.75419928 2026-04-01,13:39:44.000,91,11151428,7805,0,1775050783,13201.82062092999,34561.24496303999,53208.76817352001 2026-04-01,13:39:45.000,91,11151477,8405,0,1775050784,13201.84756617,26716.62064254,53208.81009624 2026-04-01,13:39:46.000,91,11151485,8205,0,1775050785,13201.854302479995,30408.398055269994,53208.824070480005 2026-04-01,13:39:47.000,91,11151377,8565,0,1775050786,13201.8677751,29024.181544560008,53208.81708336001 2026-04-01,13:39:48.000,91,11151447,8445,0,1775050787,13201.84082985999,29024.301379769997,53208.872980320004 2026-04-01,13:39:50.000,91,11151453,8325,0,1775050789,13201.874511409995,29486.005296510004,53208.95682576 2026-04-01,13:39:51.000,91,11151412,7965,0,1775050790,13201.96208343999,35023.73133321,53209.01970984 2026-04-01,13:39:52.000,91,11151421,8565,0,1775050791,13202.036182849995,29024.801867999995,53209.01970984 2026-04-01,13:39:53.000,91,11151421,8645,0,1775050792,13202.06312808999,32716.62157551,53208.99874848 2026-04-01,13:39:54.000,91,11151411,8245,0,1775050793,13202.036182849995,29948.033473229996,53209.12451664 2026-04-01,13:39:55.000,91,11151436,8045,0,1775050794,13202.036182849995,34101.253984890005,53209.08958104 2026-04-01,13:39:56.000,91,11151466,7925,0,1775050795,13202.02271022999,36408.765543,53209.13849088 2026-04-01,13:39:57.000,91,11151334,8205,0,1775050796,13202.0698644,29025.40104405,53209.11752952 2026-04-01,13:39:58.000,91,11151381,8645,0,1775050797,13202.056391779995,27179.670943110003,53209.159452240005 2026-04-01,13:39:59.000,91,11151393,8285,0,1775050798,13202.06312808999,26718.2560407,53209.208362080004 2026-04-01,13:40:01.000,91,11151420,7765,0,1775050800,13202.02271022999,31333.208665619997,53209.327143120005 2026-04-01,13:40:02.000,91,11151354,7925,0,1775050801,13202.015973919995,27641.572235490006,53209.38304008 2026-04-01,13:40:03.000,91,11151416,7365,0,1775050802,13201.98902868,28564.641710730008,53209.3550916 2026-04-01,13:40:04.000,91,11151445,8445,0,1775050803,13202.015973919995,29487.732333360007,53209.36207872 2026-04-01,13:40:05.000,91,11151449,8445,0,1775050804,13202.00923761,28564.860233760002,53209.4249628 2026-04-01,13:40:06.000,91,11151455,8485,0,1775050805,13202.06312808999,30410.90754555,53209.53675672001 2026-04-01,13:40:07.000,91,11151372,7965,0,1775050806,13202.036182849995,27180.721263479994,53209.53675672001 2026-04-01,13:40:08.000,91,11151434,8205,0,1775050807,13202.06312808999,30872.625560550005,53209.55073096 2026-04-01,13:40:09.000,91,11151409,8285,0,1775050808,13202.0698644,29488.30331289,53209.5996408 2026-04-01,13:40:10.000,91,11151463,8205,0,1775050809,13202.076600709996,31334.31537903,53209.62758928 2026-04-01,13:40:12.000,91,11151451,8205,0,1775050811,13202.12375487999,29027.31135828,53209.662524880005 2026-04-01,13:40:13.000,91,11151447,8485,0,1775050812,13202.238272149996,30411.830981580002,53209.79528016 2026-04-01,13:40:14.000,91,11151482,7845,0,1775050813,13202.319107869997,33642.38381841,53209.76034456 2026-04-01,13:40:15.000,91,11151397,8325,0,1775050814,13202.393207280002,27643.24992843,53209.78829304 2026-04-01,13:40:16.000,91,11151442,7885,0,1775050815,13202.487515619992,29489.304289349995,53209.75335744001 2026-04-01,13:40:17.000,91,11151431,8205,0,1775050816,13202.548142409993,28566.460386270002,53209.87213848001 2026-04-01,13:40:18.000,91,11151387,8485,0,1775050817,13202.622241819998,25797.653760960005,53209.81624152 2026-04-01,13:40:19.000,91,11151295,8365,0,1775050818,13202.655923369988,29028.051516930005,53209.9140612 2026-04-01,13:40:20.000,91,11151380,7965,0,1775050819,13202.756968019989,29489.57920542,53210.03284224 2026-04-01,13:40:21.000,91,11151436,8005,0,1775050820,13202.831067429994,24413.303316780002,53209.93502256 2026-04-01,13:40:23.000,91,11151433,8565,0,1775050822,13202.93884838999,29489.804777579993,53210.10970056001 2026-04-01,13:40:24.000,91,11151408,8005,0,1775050823,13203.06683828,24875.063626560004,53210.116687680005 2026-04-01,13:40:25.000,91,11151385,8325,0,1775050824,13203.18135554999,30412.937694990003,53210.235468720006 2026-04-01,13:40:26.000,91,11151396,8085,0,1775050825,13203.275663889995,31797.52780959,53210.31232704 2026-04-01,13:40:27.000,91,11151368,8205,0,1775050826,13203.316081749996,27644.257954019995,53210.27739144001 2026-04-01,13:40:28.000,91,11151466,7885,0,1775050827,13203.363235919991,25798.408017869995,53210.30533992001 2026-04-01,13:40:29.000,91,11151457,8125,0,1775050828,13203.403653779991,30413.417035830003,53210.333288400005 2026-04-01,13:40:30.000,91,11151473,8525,0,1775050829,13203.403653779991,26721.526837020006,53210.38918536 2026-04-01,13:40:31.000,91,11151453,8405,0,1775050830,13203.484489499991,31336.479461940005,53210.41014672 2026-04-01,13:40:32.000,91,11151423,8645,0,1775050831,13203.497962119996,29952.114919500003,53210.45905656 2026-04-01,13:40:34.000,91,11151382,7845,0,1775050833,13203.619215699997,23952.938734740004,53210.59181184001 2026-04-01,13:40:35.000,91,11151428,8245,0,1775050834,13203.733732970002,26722.006177860007,53210.62674744 2026-04-01,13:40:36.000,91,11151404,8125,0,1775050835,13203.807832379993,26722.23879915,53210.668670160005 2026-04-01,13:40:37.000,91,11151438,8085,0,1775050836,13203.888668099993,26722.344536100005,53210.62674744 2026-04-01,13:40:38.000,91,11151368,8125,0,1775050837,13203.915613339988,25338.02933757,53210.70360576 2026-04-01,13:40:39.000,91,11151475,8525,0,1775050838,13203.969503819993,28568.55397788,53210.67565728 2026-04-01,13:40:40.000,91,11151364,8165,0,1775050839,13204.050339539994,33645.20347040999,53210.67565728 2026-04-01,13:40:41.000,91,11151452,8125,0,1775050840,13204.077284779989,30414.848009220004,53210.73155424001 2026-04-01,13:40:42.000,91,11151377,8285,0,1775050841,13204.151384189994,30414.91145139,53210.76648984 2026-04-01,13:40:43.000,91,11151356,8125,0,1775050842,13204.272637769995,31799.572057290003,53210.8223868 2026-04-01,13:40:45.000,91,11151441,8325,0,1775050844,13204.50167230999,28569.343480440002,53210.92020648 2026-04-01,13:40:46.000,91,11151423,8245,0,1775050845,13204.582508029991,25800.543904260005,53210.87129664 2026-04-01,13:40:47.000,91,11151433,8245,0,1775050846,13204.656607439996,32723.099725980006,53210.86430952 2026-04-01,13:40:48.000,91,11151384,8165,0,1775050847,13204.750915780001,31338.833871359995,53210.94815496001 2026-04-01,13:40:49.000,91,11151426,7925,0,1775050848,13204.811542570002,30877.411919820006,53211.02501328001 2026-04-01,13:40:50.000,91,11151405,8445,0,1775050849,13204.932796150002,31800.671721570005,53210.97610344001 2026-04-01,13:40:51.000,91,11151378,8125,0,1775050850,13205.006895559993,29493.301146059996,53211.03898752 2026-04-01,13:40:52.000,91,11151457,8725,0,1775050851,13205.067522349993,28108.86611232,53211.09488448001 2026-04-01,13:40:53.000,91,11151450,7965,0,1775050852,13205.134885449988,27186.050405760005,53211.1018716 2026-04-01,13:40:54.000,91,11151457,8445,0,1775050853,13205.195512239989,37339.292997779994,53211.10885872 2026-04-01,13:40:56.000,91,11151371,8205,0,1775050855,13205.431283089994,28109.408895329994,53211.24860112 2026-04-01,13:40:57.000,91,11151430,7805,0,1775050856,13205.46496464,28109.578074449993,53211.220652640004 2026-04-01,13:40:58.000,91,11151447,8525,0,1775050857,13205.491909879995,25802.115860250007,53211.23462688001 2026-04-01,13:40:59.000,91,11151402,7845,0,1775050858,13205.57948190999,27186.720073110002,53211.2765496 2026-04-01,13:41:00.000,91,11151393,8165,0,1775050859,13205.70073548999,28571.408875530004,53211.36738216 2026-04-01,13:41:01.000,91,11151420,7965,0,1775050860,13205.76136227999,29033.105743139997,53211.31148520001 2026-04-01,13:41:02.000,91,11151407,8485,0,1775050861,13205.842197999991,32263.757267790003,53211.36738216 2026-04-01,13:41:03.000,91,11151410,8005,0,1775050862,13205.869143240001,33186.86903781,53211.32545944 2026-04-01,13:41:04.000,91,11151434,8045,0,1775050863,13205.916297409996,29033.479347030006,53211.47218896 2026-04-01,13:41:05.000,91,11151341,8365,0,1775050864,13205.902824789991,29495.112772470005,53211.507124560005 2026-04-01,13:41:07.000,91,11151411,8205,0,1775050866,13205.990396820001,25341.589148219995,53211.47218896 2026-04-01,13:41:08.000,91,11151410,8085,0,1775050867,13205.963451579992,24880.131951029995,53211.54206016 2026-04-01,13:41:09.000,91,11151411,8445,0,1775050868,13205.970187890001,30418.344377700007,53211.57000864001 2026-04-01,13:41:10.000,91,11151395,8445,0,1775050869,13206.017342059997,32264.469229919996,53211.56302152 2026-04-01,13:41:11.000,91,11151355,8205,0,1775050870,13206.131859330002,32726.067409709998,53211.59795712001 2026-04-01,13:41:12.000,91,11151330,7965,0,1775050871,13206.185749809993,29034.127866990006,53211.68180256 2026-04-01,13:41:13.000,91,11151315,8645,0,1775050872,13206.280058149998,24880.604242739995,53211.65385408 2026-04-01,13:41:14.000,91,11151451,8445,0,1775050873,13206.286794459993,31803.350390969994,53211.65385408 2026-04-01,13:41:15.000,91,11151401,8125,0,1775050874,13206.259849219998,31341.942537690004,53211.674815440005 2026-04-01,13:41:16.000,91,11151432,7845,0,1775050875,13206.246376599993,30419.021094180003,53211.68180256 2026-04-01,13:41:18.000,91,11151418,7925,0,1775050877,13206.367630179993,30419.077487219998,53211.78660936001 2026-04-01,13:41:19.000,91,11151442,8005,0,1775050878,13206.434993279989,32265.23053596,53211.77962224 2026-04-01,13:41:20.000,91,11151443,8525,0,1775050879,13206.495620069989,28111.671666060007,53211.80757072 2026-04-01,13:41:21.000,91,11151399,8445,0,1775050880,13206.529301619994,27188.67973125,53211.82154496 2026-04-01,13:41:22.000,91,11151442,7965,0,1775050881,13206.549510549994,26727.116797110008,53211.856480559996 2026-04-01,13:41:23.000,91,11151394,7805,0,1775050882,13206.65729150999,33188.34935511,53211.81455784001 2026-04-01,13:41:24.000,91,11151466,8005,0,1775050883,13206.73812722999,30419.352403290002,53211.87744192 2026-04-01,13:41:25.000,91,11151409,8405,0,1775050884,13206.81896294999,29957.711928720004,53211.82853208 2026-04-01,13:41:26.000,91,11151430,7925,0,1775050885,13206.913271289995,37341.98576544,53211.96827448 2026-04-01,13:41:27.000,91,11151453,7805,0,1775050886,13206.9873707,29957.718977850003,53211.92635176 2026-04-01,13:41:29.000,91,11151475,8165,0,1775050888,13207.196196309997,31342.273846800003,53211.92635176 2026-04-01,13:41:30.000,91,11151406,8125,0,1775050889,13207.330922510002,28573.22755107,53211.93333888001 2026-04-01,13:41:31.000,91,11151438,7885,0,1775050890,13207.465648709993,29496.184240229995,53211.98923584 2026-04-01,13:41:32.000,91,11151424,7925,0,1775050891,13207.661001699998,33649.84884708001,53211.99622296 2026-04-01,13:41:33.000,91,11151462,8405,0,1775050892,13207.762046349999,31342.224502890007,53212.03115856001 2026-04-01,13:41:34.000,91,11151453,8525,0,1775050893,13207.85635468999,28573.178207160003,53212.14295248 2026-04-01,13:41:35.000,91,11151461,8125,0,1775050894,13207.99781719999,26727.02515842,53212.15692672 2026-04-01,13:41:36.000,91,11151402,8045,0,1775050895,13208.10559816,33188.18722512,53212.14993960001 2026-04-01,13:41:37.000,91,11151421,8445,0,1775050896,13208.240324359991,25342.378650779996,53212.10102976001 2026-04-01,13:41:38.000,91,11151409,8325,0,1775050897,13208.341369009991,33187.99689861,53212.19884944001 2026-04-01,13:41:40.000,91,11151463,8165,0,1775050899,13208.556930929997,35033.69880303,53212.2547464 2026-04-01,13:41:41.000,91,11151400,8005,0,1775050900,13208.684920819993,29956.93652442,53212.35256608 2026-04-01,13:41:42.000,91,11151424,7845,0,1775050901,13208.806174399993,28110.727082640005,53212.33859184001 2026-04-01,13:41:43.000,91,11151444,7925,0,1775050902,13208.954373219989,28110.586100040004,53212.38750168001 2026-04-01,13:41:44.000,91,11151412,8125,0,1775050903,13209.048681559994,32725.609216259996,53212.42243728 2026-04-01,13:41:45.000,91,11151482,7965,0,1775050904,13209.169935139995,28110.360527879995,53212.45038576 2026-04-01,13:41:46.000,91,11151449,8405,0,1775050905,13209.23729823999,26725.699921980005,53212.4992956 2026-04-01,13:41:47.000,91,11151441,8325,0,1775050906,13209.291188719995,26725.509595469994,53212.45737288001 2026-04-01,13:41:48.000,91,11151388,8125,0,1775050907,13209.39896967999,28109.881187039995,53212.45737288001 2026-04-01,13:41:49.000,91,11151452,7845,0,1775050908,13209.44612385,29032.795581419996,53212.61108952 2026-04-01,13:41:51.000,91,11151426,7885,0,1775050910,13209.513486949996,29032.57705839,53212.64602512 2026-04-01,13:41:52.000,91,11151450,7965,0,1775050911,13209.547168500001,33647.44509374999,53212.65999936 2026-04-01,13:41:53.000,91,11151377,8645,0,1775050912,13209.547168500001,32724.347421989994,53212.694934959996 2026-04-01,13:41:54.000,91,11151421,8285,0,1775050913,13209.553904809996,29493.674749950005,53212.77179328001 2026-04-01,13:41:55.000,91,11151496,7845,0,1775050914,13209.500014329991,28109.141028390004,53212.72288344001 2026-04-01,13:41:56.000,91,11151428,8005,0,1775050915,13209.479805399991,28109.04234057,53212.80672888 2026-04-01,13:41:57.000,91,11151408,7965,0,1775050916,13209.459596469991,29031.872145390007,53212.83467736 2026-04-01,13:41:58.000,91,11151445,8725,0,1775050917,13209.38549706,29954.638508040007,53212.84166448001 2026-04-01,13:41:59.000,91,11151430,7965,0,1775050918,13209.37876074999,30877.46831286,53212.918522800006 2026-04-01,13:42:00.000,91,11151437,8445,0,1775050919,13209.372024439996,28108.266936269996,53212.862625839996 2026-04-01,13:42:02.000,91,11151404,8005,0,1775050921,13209.270979789995,25339.037363159994,53212.80672888 2026-04-01,13:42:03.000,91,11151473,8365,0,1775050922,13209.250770859995,32261.346465330003,53212.89057432001 2026-04-01,13:42:04.000,91,11151431,8485,0,1775050923,13209.28445241,33645.75330255,53212.84166448001 2026-04-01,13:42:05.000,91,11151294,8125,0,1775050924,13209.25750716999,32261.156138820006,53212.848651600005 2026-04-01,13:42:06.000,91,11151381,8445,0,1775050925,13209.22382562,29953.722121140003,53212.90454856 2026-04-01,13:42:07.000,91,11151349,7885,0,1775050926,13209.210352999995,32722.662679920002,53212.97441976 2026-04-01,13:42:08.000,91,11151438,8125,0,1775050927,13209.230561929995,35953.00404285001,53212.93249704 2026-04-01,13:42:09.000,91,11151393,8565,0,1775050928,13209.149726209995,28569.06151524,53212.967432640005 2026-04-01,13:42:10.000,91,11151508,7885,0,1775050929,13209.07562679999,31799.43107469,53212.918522800006 2026-04-01,13:42:11.000,91,11151455,8525,0,1775050930,13208.99479107999,30876.36864858,53212.82070312001 2026-04-01,13:42:13.000,91,11151414,7845,0,1775050932,13208.873537499989,25338.198516689998,53212.89057432001 2026-04-01,13:42:14.000,91,11151435,8365,0,1775050933,13208.826383329993,29491.567060080008,53212.98140688 2026-04-01,13:42:15.000,91,11151488,7885,0,1775050934,13208.819647019998,31798.97993037,53212.9534584 2026-04-01,13:42:16.000,91,11151428,8045,0,1775050935,13208.745547609993,29029.975929420005,53212.897561440004 2026-04-01,13:42:17.000,91,11151492,7565,0,1775050936,13208.705129749993,30414.3968649,53212.98140688 2026-04-01,13:42:18.000,91,11151365,8285,0,1775050937,13208.624294029993,30414.298177079996,53212.92550992 2026-04-01,13:42:19.000,91,11151477,8565,0,1775050938,13208.577139859997,32721.696949110003,53212.96044552001 2026-04-01,13:42:20.000,91,11151433,8405,0,1775050939,13208.476095209997,25799.260962600005,53212.93249704 2026-04-01,13:42:21.000,91,11151407,8605,0,1775050940,13208.388523180001,29029.623472919993,53212.918522800006 2026-04-01,13:42:22.000,91,11151409,7685,0,1775050941,13208.361577939992,28106.518752029995,53212.93948416001 2026-04-01,13:42:24.000,91,11151463,8365,0,1775050943,13208.132543399995,35490.115872270006,53212.918522800006 2026-04-01,13:42:25.000,91,11151443,8485,0,1775050944,13207.98434458,30875.050461270002,53212.848651600005 2026-04-01,13:42:26.000,91,11151512,8085,0,1775050945,13207.82267314,32259.365659799994,53212.86961296001 2026-04-01,13:42:27.000,91,11151457,8445,0,1775050946,13207.667738009994,27644.3707401,53212.86961296001 2026-04-01,13:42:28.000,91,11151489,8485,0,1775050947,13207.533011809988,29490.178381470003,53212.84166448001 2026-04-01,13:42:29.000,91,11151395,8365,0,1775050948,13207.378076679997,28105.616463390004,53212.74384480001 2026-04-01,13:42:30.000,91,11151380,8005,0,1775050949,13207.250086790002,32258.780582010004,53212.80672888 2026-04-01,13:42:31.000,91,11151335,8485,0,1775050950,13207.122096899991,29028.227745180004,53212.73685768 2026-04-01,13:42:32.000,91,11151420,7885,0,1775050951,13206.94021652999,29951.19148347,53212.71589632 2026-04-01,13:42:33.000,91,11151458,8085,0,1775050952,13206.84590819,26720.673892289997,53212.71589632 2026-04-01,13:42:35.000,91,11151451,8245,0,1775050954,13206.55624685999,29028.023320410008,53212.57615392001 2026-04-01,13:42:36.000,91,11151348,8005,0,1775050955,13206.482147449999,25797.618515309994,53212.61108952 2026-04-01,13:42:37.000,91,11151469,8405,0,1775050956,13206.327212319993,29489.438222819997,53212.527244079996 2026-04-01,13:42:38.000,91,11151473,8485,0,1775050957,13206.205958739993,31335.309306359995,53212.45038576 2026-04-01,13:42:39.000,91,11151449,8445,0,1775050958,13206.158804569997,35488.60030932,53212.44339864 2026-04-01,13:42:40.000,91,11151395,8165,0,1775050959,13206.091441470002,31335.351601140006,53212.33160472 2026-04-01,13:42:41.000,91,11151446,8005,0,1775050960,13206.017342059997,29027.875288680007,53212.359553199996 2026-04-01,13:42:42.000,91,11151379,8245,0,1775050961,13205.936506339996,29950.817879580005,53212.394488800004 2026-04-01,13:42:43.000,91,11151356,7885,0,1775050962,13205.80851645,30873.760470480003,53212.26872064001 2026-04-01,13:42:44.000,91,11151399,8205,0,1775050963,13205.714208109996,31796.653717470006,53212.226797920004 2026-04-01,13:42:46.000,91,11151403,8085,0,1775050965,13205.49864618999,30873.584242230005,53212.115004 2026-04-01,13:42:47.000,91,11151446,7845,0,1775050966,13205.37739260999,28104.69302736,53212.09404264 2026-04-01,13:42:48.000,91,11151432,7965,0,1775050967,13205.35718367999,27181.595355600002,53212.024171439996 2026-04-01,13:42:49.000,91,11151463,8285,0,1775050968,13205.316765819989,30411.915571139994,53211.98923584 2026-04-01,13:42:50.000,91,11151441,8405,0,1775050969,13205.208984859994,29488.902488940003,53211.92635176 2026-04-01,13:42:51.000,91,11151411,8485,0,1775050970,13205.161830689998,28565.903504999995,53211.84949344 2026-04-01,13:42:52.000,91,11151438,7925,0,1775050971,13205.114676519988,30411.718195499998,53211.793596480005 2026-04-01,13:42:53.000,91,11151379,8485,0,1775050972,13205.040577109998,26258.398996019998,53211.70276392 2026-04-01,13:42:54.000,91,11151480,8045,0,1775050973,13205.033840800003,25335.400012080005,53211.68180256 2026-04-01,13:42:55.000,91,11151451,8365,0,1775050974,13204.959741389997,29950.197556140003,53211.63289272 2026-04-01,13:42:57.000,91,11151472,7685,0,1775050976,13204.811542570002,33641.93972322,53211.51411168 2026-04-01,13:42:58.000,91,11151484,7805,0,1775050977,13204.730706850001,31334.421115980003,53211.56302152 2026-04-01,13:42:59.000,91,11151486,8125,0,1775050978,13204.676816369996,27181.13011302,53211.47917608001 2026-04-01,13:43:00.000,91,11151383,8325,0,1775050979,13204.58924434,31334.4493125,53211.37436928 2026-04-01,13:43:01.000,91,11151441,8405,0,1775050980,13204.575771719996,30873.020311829998,53211.290523840005 2026-04-01,13:43:02.000,91,11151428,7685,0,1775050981,13204.52861755,27181.15126041,53211.23462688001 2026-04-01,13:43:03.000,91,11151378,8125,0,1775050982,13204.474727069995,28565.501704590002,53211.24860112 2026-04-01,13:43:04.000,91,11151413,8485,0,1775050983,13204.36020979999,29950.000180500007,53211.14379432001 2026-04-01,13:43:05.000,91,11151389,8245,0,1775050984,13204.29958300999,29488.45134462,53211.08789736 2026-04-01,13:43:06.000,91,11151440,7565,0,1775050985,13204.24569253,31795.807821869996,53211.06693600001 2026-04-01,13:43:08.000,91,11151378,8085,0,1775050987,13204.171593119994,26719.602424530007,53210.93418072 2026-04-01,13:43:09.000,91,11151458,8085,0,1775050988,13204.090757399994,32257.307313840007,53210.89924512001 2026-04-01,13:43:10.000,91,11151450,7925,0,1775050989,13204.016657989989,30411.39393552,53210.8223868 2026-04-01,13:43:11.000,91,11151479,8605,0,1775050990,13203.976240129989,26719.581277139994,53210.84334816 2026-04-01,13:43:12.000,91,11151405,8325,0,1775050991,13203.922349649998,25335.089850360004,53210.787451200005 2026-04-01,13:43:13.000,91,11151515,8325,0,1775050992,13203.881931789998,26719.390950629997,53210.69661864 2026-04-01,13:43:14.000,91,11151447,8605,0,1775050993,13203.821304999998,32257.07469255,53210.717580000004 2026-04-01,13:43:15.000,91,11151441,8205,0,1775050994,13203.834777620003,32257.004201250005,53210.63373456 2026-04-01,13:43:16.000,91,11151454,7925,0,1775050995,13203.814568690002,29949.527888790006,53210.549889120004 2026-04-01,13:43:17.000,91,11151442,7925,0,1775050996,13203.841513929998,34102.75544958,53210.56386336001 2026-04-01,13:43:30.000,91,11151419,8405,0,1775051009,13202.905166839999,29487.140206440003,53209.900086960006 2026-04-01,13:43:31.000,91,11151435,8325,0,1775051010,13202.891694219994,24410.91366171,53209.81624152 2026-04-01,13:43:32.000,91,11151458,7845,0,1775051011,13202.810858499994,32717.326488510007,53209.7393832 2026-04-01,13:43:33.000,91,11151371,8485,0,1775051012,13202.770440639993,30871.420159319998,53209.69746048 2026-04-01,13:43:34.000,91,11151415,8405,0,1775051013,13202.730022779993,27179.70618876,53209.70444760001 2026-04-01,13:43:35.000,91,11151423,8485,0,1775051014,13202.730022779993,29948.498715809998,53209.64855064 2026-04-01,13:43:36.000,91,11151387,8165,0,1775051015,13202.736759089988,28102.740418350004,53209.65553776001 2026-04-01,13:43:37.000,91,11151417,8125,0,1775051016,13202.716550159988,30410.047551690004,53209.51579536001 2026-04-01,13:43:38.000,91,11151401,8365,0,1775051017,13202.689604919993,35486.224752509996,53209.445924160005 2026-04-01,13:43:39.000,91,11151425,8245,0,1775051018,13202.696341229988,32255.989126529996,53209.39002720001 2026-04-01,13:43:41.000,91,11151387,8285,0,1775051020,13202.635714440003,35947.87227620999,53209.34111736001 2026-04-01,13:43:42.000,91,11151369,8245,0,1775051021,13202.595296580002,32256.179453040008,53209.327143120005 2026-04-01,13:43:43.000,91,11151417,8405,0,1775051022,13202.554878720002,32256.207649560005,53209.25727192 2026-04-01,13:43:44.000,91,11151413,8285,0,1775051023,13202.575087650002,31333.314402570002,53209.22233632001 2026-04-01,13:43:45.000,91,11151404,7925,0,1775051024,13202.534669790002,29025.972023580005,53209.18740072 2026-04-01,13:43:46.000,91,11151377,8525,0,1775051025,13202.541406099997,28103.064678330004,53209.17342648001 2026-04-01,13:43:47.000,91,11151383,8285,0,1775051026,13202.494251930002,29487.401024249993,53209.20137496001 2026-04-01,13:43:48.000,91,11151359,8325,0,1775051027,13202.507724549992,28564.486629870007,53209.15246512001 2026-04-01,13:43:49.000,91,11151449,8405,0,1775051028,13202.514460860002,23488.30942905,53209.16643936 2026-04-01,13:43:50.000,91,11151375,8205,0,1775051029,13202.568351339993,27641.614530270002,53209.10355528001 2026-04-01,13:43:52.000,91,11151361,8165,0,1775051031,13202.642450749998,35486.78868291,53209.11752952 2026-04-01,13:43:53.000,91,11151423,8405,0,1775051032,13202.676132299988,31333.65980994,53208.96381288001 2026-04-01,13:43:54.000,91,11151413,8405,0,1775051033,13202.689604919993,28564.860233760002,53209.040671200004 2026-04-01,13:43:55.000,91,11151439,8285,0,1775051034,13202.750231709993,28103.395987440003,53209.01272272001 2026-04-01,13:43:56.000,91,11151408,8005,0,1775051035,13202.770440639993,28103.466478739996,53208.97778712 2026-04-01,13:43:57.000,91,11151409,8565,0,1775051036,13202.804122189998,30410.90049642,53209.061632560006 2026-04-01,13:43:58.000,91,11151420,7765,0,1775051037,13202.864748979999,35025.58525439999,53208.9708 2026-04-01,13:43:59.000,91,11151431,8605,0,1775051038,13202.831067429994,28103.494675259994,53208.9708 2026-04-01,13:44:00.000,91,11151323,8525,0,1775051039,13202.851276359994,29949.408053580002,53209.02669696 2026-04-01,13:44:01.000,91,11151447,8325,0,1775051040,13202.817594809989,31795.342579289994,53208.97778712 2026-04-01,13:44:03.000,91,11151366,8045,0,1775051042,13202.804122189998,27180.594379140006,53208.95682576 2026-04-01,13:44:04.000,91,11151422,7845,0,1775051043,13202.817594809989,33641.15726979,53208.99874848 2026-04-01,13:44:05.000,91,11151374,8085,0,1775051044,13202.837803739989,29949.41510271,53208.991761360005 2026-04-01,13:44:06.000,91,11151429,8405,0,1775051045,13202.831067429994,30410.787710339995,53209.040671200004 2026-04-01,13:44:07.000,91,11151435,8285,0,1775051046,13202.844540049999,29949.316414889996,53209.03368408001 2026-04-01,13:44:08.000,91,11151411,8565,0,1775051047,13202.817594809989,31333.709153849995,53209.00573560001 2026-04-01,13:44:09.000,91,11151466,7765,0,1775051048,13202.817594809989,27641.80485678,53208.99874848 2026-04-01,13:44:10.000,91,11151404,7925,0,1775051049,13202.797385879989,29949.069695340004,53209.01970984 2026-04-01,13:44:11.000,91,11151480,8165,0,1775051050,13202.804122189998,26718.629644589993,53209.11752952 2026-04-01,13:44:12.000,91,11151371,8365,0,1775051051,13202.783913259998,29025.87333576,53209.02669696 2026-04-01,13:44:25.000,91,11151462,7845,0,1775051064,13202.831067429994,30871.57524018,53209.06861968 2026-04-01,13:44:26.000,91,11151468,8085,0,1775051065,13202.851276359994,25795.398039360007,53209.145478 2026-04-01,13:44:27.000,91,11151404,7965,0,1775051066,13202.817594809989,26718.22079505,53209.145478 2026-04-01,13:44:28.000,91,11151435,8525,0,1775051067,13202.783913259998,33640.34661984,53209.06861968 2026-04-01,13:44:29.000,91,11151434,7885,0,1775051068,13202.804122189998,29948.548059720008,53209.110542400005 2026-04-01,13:44:30.000,91,11151382,7845,0,1775051069,13202.777176949989,32717.382881550002,53209.08958104 2026-04-01,13:44:31.000,91,11151472,8045,0,1775051070,13202.831067429994,27179.818974840004,53209.040671200004 2026-04-01,13:44:32.000,91,11151482,7965,0,1775051071,13202.797385879989,32256.080765220002,53209.208362080004 2026-04-01,13:44:33.000,91,11151390,8005,0,1775051072,13202.797385879989,34101.909553980004,53209.18041360001 2026-04-01,13:44:34.000,91,11151437,8325,0,1775051073,13202.723286469998,28564.331549010007,53209.13150376001 2026-04-01,13:44:36.000,91,11151453,8205,0,1775051075,13202.696341229988,29948.61150189,53209.12451664 2026-04-01,13:44:37.000,91,11151324,7845,0,1775051076,13202.703077539998,29025.661861860004,53209.09656816 2026-04-01,13:44:38.000,91,11151362,8165,0,1775051077,13202.662659679998,25333.785761310006,53209.12451664 2026-04-01,13:44:39.000,91,11151442,8045,0,1775051078,13202.750231709993,31332.84915999,53209.13150376001 2026-04-01,13:44:40.000,91,11151325,8445,0,1775051079,13202.750231709993,29486.949879930005,53209.11752952 2026-04-01,13:44:41.000,91,11151380,7965,0,1775051080,13202.804122189998,25795.30640067,53209.18740072 2026-04-01,13:44:42.000,91,11151414,8005,0,1775051081,13202.831067429994,34101.585294000004,53209.18041360001 2026-04-01,13:44:43.000,91,11151336,8125,0,1775051082,13202.837803739989,25795.271155020004,53209.08259392001 2026-04-01,13:44:44.000,91,11151355,8285,0,1775051083,13202.844540049999,29948.519863199996,53209.13150376001 2026-04-01,13:44:45.000,91,11151449,8365,0,1775051084,13202.817594809989,28102.747467480003,53209.09656816 2026-04-01,13:44:47.000,91,11151398,7885,0,1775051086,13202.844540049999,33178.974012210005,53209.110542400005 2026-04-01,13:44:48.000,91,11151388,7965,0,1775051087,13202.837803739989,31794.567174990007,53209.13849088 2026-04-01,13:44:49.000,91,11151376,7965,0,1775051088,13202.831067429994,29948.8018284,53209.11752952 2026-04-01,13:44:50.000,91,11151398,7845,0,1775051089,13202.763704329998,29948.886417960006,53209.08958104 2026-04-01,13:44:51.000,91,11151378,8045,0,1775051090,13202.736759089988,31333.34964822,53209.13849088 2026-04-01,13:44:52.000,91,11151460,7925,0,1775051091,13202.763704329998,32256.341583030007,53209.13849088 2026-04-01,13:44:53.000,91,11151363,8205,0,1775051092,13202.716550159988,27180.277168290006,53209.20137496001 2026-04-01,13:44:54.000,91,11151487,8125,0,1775051093,13202.750231709993,32256.546007800003,53209.061632560006 2026-04-01,13:44:55.000,91,11151406,7805,0,1775051094,13202.756968019989,32256.609449969998,53209.06861968 2026-04-01,13:44:56.000,91,11151441,8205,0,1775051095,13202.810858499994,29949.492643139994,53209.13849088 2026-04-01,13:44:58.000,91,11151383,8005,0,1775051097,13202.884957909999,30411.189510750002,53209.18740072 2026-04-01,13:44:59.000,91,11151400,6765,0,1775051098,13202.858012669989,30411.309345960006,53209.18740072 2026-04-01,13:45:00.000,91,11151449,8365,0,1775051099,13202.91863945999,29026.9870983,53209.19438784 2026-04-01,13:45:01.000,91,11151427,8485,0,1775051100,13202.91863945999,28565.565146759996,53209.145478 2026-04-01,13:45:02.000,91,11151366,7125,0,1775051101,13202.878221599989,30873.097852260005,53209.13150376001 2026-04-01,13:45:03.000,91,11151489,8485,0,1775051102,13202.97926624999,29027.353653059996,53209.18740072 2026-04-01,13:45:04.000,91,11151400,7805,0,1775051103,13203.04662935,27642.982061489995,53209.15246512001 2026-04-01,13:45:05.000,91,11151468,8085,0,1775051104,13203.12746507,31334.977997249996,53209.208362080004 2026-04-01,13:45:06.000,91,11151357,8445,0,1775051105,13203.18809186,29027.713158690007,53209.278233280005 2026-04-01,13:45:07.000,91,11151377,7845,0,1775051106,13203.24198233999,27181.757485590002,53209.278233280005 2026-04-01,13:45:09.000,91,11151395,8365,0,1775051108,13203.34302698999,29489.353633260005,53209.2153492 2026-04-01,13:45:10.000,91,11151451,8525,0,1775051109,13203.450807950001,29489.41707543,53209.23631056 2026-04-01,13:45:11.000,91,11151375,8285,0,1775051110,13203.592270460002,33181.321372499995,53209.32015600001 2026-04-01,13:45:12.000,91,11151397,8405,0,1775051111,13203.659633559997,29489.5510089,53209.2852204 2026-04-01,13:45:13.000,91,11151389,8285,0,1775051112,13203.807832379993,33642.96184706999,53209.376052960004 2026-04-01,13:45:14.000,91,11151397,8285,0,1775051113,13203.902140719998,27643.785662309994,53209.46688552001 2026-04-01,13:45:15.000,91,11151452,7805,0,1775051114,13204.036866919989,27643.975988820006,53209.48784688001 2026-04-01,13:45:16.000,91,11151467,8445,0,1775051115,13204.097493709989,24413.733313710007,53209.53675672001 2026-04-01,13:45:17.000,91,11151425,8645,0,1775051116,13204.13791156999,29490.030349740002,53209.564705200006 2026-04-01,13:45:18.000,91,11151425,8405,0,1775051117,13204.212010979994,31797.53485872,53209.62758928 2026-04-01,13:45:20.000,91,11151401,8445,0,1775051119,13204.333264559995,29028.629545589996,53209.662524880005 2026-04-01,13:45:21.000,91,11151365,8445,0,1775051120,13204.40736397,30874.514727390007,53209.7393832 2026-04-01,13:45:22.000,91,11151365,8445,0,1775051121,13204.44778183,28567.179397529995,53209.76034456 2026-04-01,13:45:23.000,91,11151430,7885,0,1775051122,13204.575771719996,25798.161298320003,53209.80226728001 2026-04-01,13:45:24.000,91,11151389,8445,0,1775051123,13204.670080060001,32258.928613740005,53209.82322864001 2026-04-01,13:45:25.000,91,11151423,8445,0,1775051124,13204.750915780001,30874.500629129994,53209.879125600004 2026-04-01,13:45:26.000,91,11151425,8245,0,1775051125,13204.865433049992,29028.537906900005,53209.87213848001 2026-04-01,13:45:27.000,91,11151375,7725,0,1775051126,13204.892378290002,30874.465383479997,53209.97694528 2026-04-01,13:45:28.000,91,11151406,7885,0,1775051127,13204.966477699993,30874.458334349998,53209.9839324 2026-04-01,13:45:29.000,91,11151447,8285,0,1775051128,13204.979950319997,29489.938711049996,53210.01886800001 2026-04-01,13:45:31.000,91,11151365,8165,0,1775051130,13205.067522349993,30412.79671239,53210.13764904001 2026-04-01,13:45:32.000,91,11151439,8165,0,1775051131,13205.155094379988,28105.369743839998,53210.214507360004 2026-04-01,13:45:33.000,91,11151389,8325,0,1775051132,13205.195512239989,30412.740319350007,53210.22848160001 2026-04-01,13:45:34.000,91,11151426,7805,0,1775051133,13205.188775929993,33643.07463315,53210.31232704 2026-04-01,13:45:35.000,91,11151447,8445,0,1775051134,13205.182039619998,28566.80579364,53210.22149448 2026-04-01,13:45:36.000,91,11151406,7965,0,1775051135,13205.222457479998,29951.1985326,53210.31232704 2026-04-01,13:45:37.000,91,11151389,8405,0,1775051136,13205.208984859994,27643.757465789997,53210.284378560005 2026-04-01,13:45:38.000,91,11151497,8365,0,1775051137,13205.202248549998,26720.6527449,53210.36123688 2026-04-01,13:45:39.000,91,11151377,8485,0,1775051138,13205.269611649994,26720.730285330006,53210.403159600006 2026-04-01,13:45:40.000,91,11151526,7805,0,1775051139,13205.256139029989,31797.03437049,53210.43110808 2026-04-01,13:45:42.000,91,11151439,8125,0,1775051141,13205.310029509994,29028.044467800006,53210.5079664 2026-04-01,13:45:43.000,91,11151379,8685,0,1775051142,13205.310029509994,24413.141186790002,53210.48700504 2026-04-01,13:45:44.000,91,11151401,8245,0,1775051143,13205.330238439994,31796.851093110003,53210.51495352001 2026-04-01,13:45:45.000,91,11151360,7805,0,1775051144,13205.343711059999,24874.577236590005,53210.500979280005 2026-04-01,13:45:46.000,91,11151338,7765,0,1775051145,13205.363919989999,30873.760470480003,53210.5079664 2026-04-01,13:45:47.000,91,11151432,7885,0,1775051146,13205.39760153999,32719.561062720008,53210.48001792 2026-04-01,13:45:48.000,91,11151414,8165,0,1775051147,13205.384128919999,31335.09783246,53210.54290200001 2026-04-01,13:45:49.000,91,11151416,7965,0,1775051148,13205.40433785,34565.45329365,53210.60578608 2026-04-01,13:45:50.000,91,11151371,8205,0,1775051149,13205.42454678,33180.898424700004,53210.60578608 2026-04-01,13:45:51.000,91,11151428,7885,0,1775051150,13205.33697474999,34565.270016270006,53210.62674744 2026-04-01,13:45:53.000,91,11151391,8285,0,1775051152,13205.303293199999,34565.24886887999,53210.62674744 2026-04-01,13:45:54.000,91,11151371,8325,0,1775051153,13205.330238439994,29950.493619600005,53210.66168304001 2026-04-01,13:45:55.000,91,11151434,7885,0,1775051154,13205.276347959989,32719.300244910002,53210.67565728 2026-04-01,13:45:56.000,91,11151425,8205,0,1775051155,13205.289820579994,27642.953864969997,53210.717580000004 2026-04-01,13:45:57.000,91,11151353,8485,0,1775051156,13205.269611649994,25797.005241000006,53210.8223868 2026-04-01,13:45:58.000,91,11151409,8565,0,1775051157,13205.310029509994,28104.38991477,53210.78046408001 2026-04-01,13:45:59.000,91,11151448,7645,0,1775051158,13205.343711059999,30873.210638339995,53210.82937392001 2026-04-01,13:46:00.000,91,11151395,8365,0,1775051159,13205.40433785,30873.076704870007,53210.8223868 2026-04-01,13:46:01.000,91,11151431,8485,0,1775051160,13205.37739260999,30873.104901390005,53210.787451200005 2026-04-01,13:46:02.000,91,11151371,8085,0,1775051161,13205.431283089994,33641.96791974,53210.836361040005 2026-04-01,13:46:04.000,91,11151471,8405,0,1775051163,13205.41781046999,30873.224736599994,53210.85732240001 2026-04-01,13:46:05.000,91,11151382,7885,0,1775051164,13205.39760153999,30873.274080510004,53210.89924512001 2026-04-01,13:46:06.000,91,11151397,8285,0,1775051165,13205.343711059999,30411.753441149995,53210.87828376001 2026-04-01,13:46:07.000,91,11151378,7845,0,1775051166,13205.363919989999,28104.347619990003,53210.87129664 2026-04-01,13:46:08.000,91,11151350,7765,0,1775051167,13205.323502129999,28565.85416109,53210.98309056 2026-04-01,13:46:09.000,91,11151335,8405,0,1775051168,13205.316765819989,34103.56609953,53210.94815496001 2026-04-01,13:46:10.000,91,11151454,8005,0,1775051169,13205.350447369994,24412.626600300006,53210.97610344001 2026-04-01,13:46:11.000,91,11151368,7645,0,1775051170,13205.431283089994,27181.390930830006,53210.955142080005 2026-04-01,13:46:12.000,91,11151353,8285,0,1775051171,13205.42454678,31796.160278370007,53211.004051920005 2026-04-01,13:46:13.000,91,11151345,8485,0,1775051172,13205.46496464,30873.210638339995,53211.02501328001 2026-04-01,13:46:15.000,91,11151413,8325,0,1775051174,13205.53906404999,31796.202573150003,53211.0320004 2026-04-01,13:46:16.000,91,11151346,7925,0,1775051175,13205.552536669995,33180.55301733001,53211.0320004 2026-04-01,13:46:17.000,91,11151426,7845,0,1775051176,13205.592954529995,31334.674884659995,53211.08789736 2026-04-01,13:46:18.000,91,11151473,8405,0,1775051177,13205.60642715,26258.307357330006,53211.1368072 2026-04-01,13:46:19.000,91,11151377,8165,0,1775051178,13205.59969083999,32719.025328839998,53211.10885872 2026-04-01,13:46:20.000,91,11151391,8205,0,1775051179,13205.693999179995,32718.954837540005,53211.2066784 2026-04-01,13:46:21.000,91,11151412,7845,0,1775051180,13205.781571209991,33641.80578975,53211.23462688001 2026-04-01,13:46:22.000,91,11151363,8325,0,1775051181,13205.821989069991,34564.72723326,53211.241614000006 2026-04-01,13:46:23.000,91,11151399,8445,0,1775051182,13205.855670619996,28565.494655460003,53211.22763976 2026-04-01,13:46:24.000,91,11151279,8165,0,1775051183,13205.875879549996,31795.652741009995,53211.3464208 2026-04-01,13:46:26.000,91,11151391,8325,0,1775051185,13205.875879549996,31795.44831624,53211.353407919996 2026-04-01,13:46:27.000,91,11151414,7765,0,1775051186,13205.821989069991,23950.302360119997,53211.416292 2026-04-01,13:46:28.000,91,11151368,7965,0,1775051187,13205.848934310001,31795.307333639998,53211.44424048 2026-04-01,13:46:29.000,91,11151411,8365,0,1775051188,13205.842197999991,33179.65072869,53211.45122760001 2026-04-01,13:46:30.000,91,11151405,8205,0,1775051189,13205.821989069991,25796.011313669995,53211.56302152 2026-04-01,13:46:31.000,91,11151376,8005,0,1775051190,13205.80851645,30872.160317970003,53211.51411168 2026-04-01,13:46:32.000,91,11151410,8005,0,1775051191,13205.801780139991,29026.141202700004,53211.54206016 2026-04-01,13:46:33.000,91,11151369,8525,0,1775051192,13205.795043829996,32256.369779550005,53211.50013744001 2026-04-01,13:46:34.000,91,11151410,7765,0,1775051193,13205.76136227999,33640.748420250005,53211.54904728001 2026-04-01,13:46:35.000,91,11151418,7285,0,1775051194,13205.76809859,30410.364762540004,53211.57000864001 2026-04-01,13:46:37.000,91,11151444,7845,0,1775051196,13205.821989069991,31333.00424085,53211.60494424 2026-04-01,13:46:38.000,91,11151390,8005,0,1775051197,13205.862406929991,31332.84915999,53211.625905600005 2026-04-01,13:46:39.000,91,11151406,8245,0,1775051198,13205.936506339996,31332.743423039996,53211.69577680001 2026-04-01,13:46:40.000,91,11151466,7845,0,1775051199,13205.970187890001,29025.295307099994,53211.65385408 2026-04-01,13:46:41.000,91,11151423,8205,0,1775051200,13206.010605750002,28102.254028380004,53211.63289272 2026-04-01,13:46:42.000,91,11151407,8565,0,1775051201,13205.997133129997,25333.348715250002,53211.70276392 2026-04-01,13:46:43.000,91,11151366,8165,0,1775051202,13205.997133129997,32255.227820490007,53211.76564800001 2026-04-01,13:46:44.000,91,11151387,8485,0,1775051203,13205.976924199997,31793.67193548,53211.70975104 2026-04-01,13:46:45.000,91,11151428,7965,0,1775051204,13205.970187890001,28563.30237603,53211.69577680001 2026-04-01,13:46:46.000,91,11151412,7885,0,1775051205,13206.010605750002,32254.861265729996,53211.68180256 2026-04-01,13:46:48.000,91,11151366,8005,0,1775051207,13206.003869439992,29024.477608019995,53211.70975104 2026-04-01,13:46:49.000,91,11151445,8445,0,1775051208,13205.976924199997,30408.715266119994,53211.8005836 2026-04-01,13:46:50.000,91,11151426,7925,0,1775051209,13205.990396820001,27639.86634603,53211.71673816001 2026-04-01,13:46:51.000,91,11151447,8405,0,1775051210,13205.976924199997,26716.980148169998,53211.81455784001 2026-04-01,13:46:52.000,91,11151326,7725,0,1775051211,13205.963451579992,29024.08990587,53211.81455784001 2026-04-01,13:46:53.000,91,11151369,8405,0,1775051212,13205.936506339996,29023.920726750002,53211.856480559996 2026-04-01,13:46:54.000,91,11151444,7885,0,1775051213,13205.896088479996,29485.22989221,53211.83551920001 2026-04-01,13:46:55.000,91,11151416,7805,0,1775051214,13205.80851645,29485.09595874,53211.744686640006 2026-04-01,13:46:56.000,91,11151381,8525,0,1775051215,13205.795043829996,26716.225891259994,53211.86346768001 2026-04-01,13:46:57.000,91,11151430,7725,0,1775051216,13205.78830752,30407.721338789997,53211.842506320005 2026-04-01,13:46:59.000,91,11151371,8405,0,1775051218,13205.72768073,28561.582388309995,53211.82853208 2026-04-01,13:47:00.000,91,11151413,8365,0,1775051219,13205.70073548999,24869.769729930005,53211.8005836 2026-04-01,13:47:01.000,91,11151378,8165,0,1775051220,13205.72094441999,26715.478683480003,53211.83551920001 2026-04-01,13:47:02.000,91,11151387,8085,0,1775051221,13205.68726287,25792.395109980003,53211.89840328 2026-04-01,13:47:03.000,91,11151427,8325,0,1775051222,13205.633372389995,31791.155396069997,53211.8704548 2026-04-01,13:47:04.000,91,11151345,8285,0,1775051223,13205.62663608,35482.57330317001,53211.86346768001 2026-04-01,13:47:05.000,91,11151378,8245,0,1775051224,13205.532327739995,30867.951987360007,53211.842506320005 2026-04-01,13:47:06.000,91,11151395,8565,0,1775051225,13205.491909879995,26253.351818940006,53211.891416160004 2026-04-01,13:47:07.000,91,11151317,8445,0,1775051226,13205.44475571,26253.23903286,53211.856480559996 2026-04-01,13:47:08.000,91,11151411,8365,0,1775051227,13205.41781046999,29021.805987750005,53211.89840328 2026-04-01,13:47:10.000,91,11151408,7925,0,1775051229,13205.33697474999,32251.865385480007,53211.856480559996 2026-04-01,13:47:11.000,91,11151423,8325,0,1775051230,13205.235930099989,29021.650906890005,53211.90539040001 2026-04-01,13:47:12.000,91,11151333,8205,0,1775051231,13205.182039619998,29021.580415589997,53211.82853208 2026-04-01,13:47:13.000,91,11151405,8405,0,1775051232,13205.161830689998,33636.103043580006,53211.81455784001 2026-04-01,13:47:14.000,91,11151410,6965,0,1775051233,13205.067522349993,30867.39510609,53211.8704548 2026-04-01,13:47:15.000,91,11151461,8285,0,1775051234,13204.966477699993,30405.91676151,53211.82853208 2026-04-01,13:47:16.000,91,11151341,8205,0,1775051235,13204.885641979992,29482.98826887,53211.8704548 2026-04-01,13:47:17.000,91,11151403,8245,0,1775051236,13204.838487809997,25329.986280240002,53211.92635176 2026-04-01,13:47:18.000,91,11151366,7765,0,1775051237,13204.791333640002,29944.424318670004,53211.8704548 2026-04-01,13:47:19.000,91,11151458,7925,0,1775051238,13204.683552679991,27175.667037270003,53211.89840328 2026-04-01,13:47:21.000,91,11151417,7405,0,1775051240,13204.56903541,30867.028551330004,53211.84949344 2026-04-01,13:47:22.000,91,11151345,8445,0,1775051241,13204.595980649996,30866.986256549993,53211.891416160004 2026-04-01,13:47:23.000,91,11151385,8485,0,1775051242,13204.50840862,27175.342777290003,53211.80757072 2026-04-01,13:47:24.000,91,11151409,8205,0,1775051243,13204.454518139995,29943.952026960003,53211.83551920001 2026-04-01,13:47:25.000,91,11151359,8365,0,1775051244,13204.34000086999,31789.548194429997,53211.84949344 2026-04-01,13:47:26.000,91,11151416,7925,0,1775051245,13204.272637769995,31789.51294878,53211.793596480005 2026-04-01,13:47:27.000,91,11151407,8525,0,1775051246,13204.20527467,32712.363900990007,53211.81455784001 2026-04-01,13:47:28.000,91,11151419,8285,0,1775051247,13204.13791156999,29943.564324809995,53211.76564800001 2026-04-01,13:47:29.000,91,11151380,7925,0,1775051248,13204.063812159999,28097.721437789995,53211.793596480005 2026-04-01,13:47:30.000,91,11151408,8005,0,1775051249,13203.976240129989,29020.480751309995,53211.82154496 2026-04-01,13:47:32.000,91,11151425,8005,0,1775051251,13203.801096069998,30866.253147030002,53211.75167376 2026-04-01,13:47:33.000,91,11151428,7845,0,1775051252,13203.679842489997,26251.82215773,53211.70276392 2026-04-01,13:47:34.000,91,11151382,7925,0,1775051253,13203.612479390002,31327.759688129998,53211.688789679996 2026-04-01,13:47:35.000,91,11151374,7645,0,1775051254,13203.524907359992,30866.28134355,53211.77263512 2026-04-01,13:47:36.000,91,11151342,8125,0,1775051255,13203.430599020001,27636.165552780003,53211.69577680001 2026-04-01,13:47:37.000,91,11151402,7925,0,1775051256,13203.363235919991,29481.916801109997,53211.69577680001 2026-04-01,13:47:38.000,91,11151447,8165,0,1775051257,13203.235246029995,28097.566356929994,53211.59795712001 2026-04-01,13:47:39.000,91,11151409,8125,0,1775051258,13203.20830079,30866.302490939997,53211.65385408 2026-04-01,13:47:40.000,91,11151478,7845,0,1775051259,13203.174619239995,26251.97018946,53211.63987984 2026-04-01,13:47:41.000,91,11151459,8405,0,1775051260,13203.06683828,26713.44853404,53211.68180256 2026-04-01,13:47:43.000,91,11151391,8085,0,1775051262,13202.925375769999,29020.678126950006,53211.556034400004 2026-04-01,13:47:44.000,91,11151456,7965,0,1775051263,13202.844540049999,32250.80801598,53211.556034400004 2026-04-01,13:47:45.000,91,11151363,8525,0,1775051264,13202.858012669989,27636.327682770003,53211.54206016 2026-04-01,13:47:46.000,91,11151425,8405,0,1775051265,13202.763704329998,23944.83928437,53211.45122760001 2026-04-01,13:47:47.000,91,11151417,8485,0,1775051266,13202.770440639993,29020.776814769997,53211.46520184 2026-04-01,13:47:48.000,91,11151404,7845,0,1775051267,13202.696341229988,35019.656936069994,53211.556034400004 2026-04-01,13:47:49.000,91,11151425,8485,0,1775051268,13202.723286469998,29482.3608963,53211.50013744001 2026-04-01,13:47:50.000,91,11151451,8405,0,1775051269,13202.703077539998,34096.90467168001,53211.42327912 2026-04-01,13:47:51.000,91,11151342,7805,0,1775051270,13202.649187059993,27636.67309014,53211.45122760001 2026-04-01,13:47:52.000,91,11151332,7805,0,1775051271,13202.655923369988,26713.857383580005,53211.43026624001 2026-04-01,13:47:54.000,91,11151337,8205,0,1775051273,13202.561615029997,32251.167521609997,53211.43725336 2026-04-01,13:47:55.000,91,11151368,7605,0,1775051274,13202.487515619992,30866.831175690008,53211.46520184 2026-04-01,13:47:56.000,91,11151383,8165,0,1775051275,13202.453834070002,26252.336744219996,53211.44424048 2026-04-01,13:47:57.000,91,11151392,7725,0,1775051276,13202.386470969992,32712.483736199996,53211.47218896 2026-04-01,13:47:58.000,91,11151418,7805,0,1775051277,13202.379734659997,30405.29643807,53211.42327912 2026-04-01,13:47:59.000,91,11151448,8085,0,1775051278,13202.399943589997,28559.545189740005,53211.409304880006 2026-04-01,13:48:00.000,91,11151410,8085,0,1775051279,13202.386470969992,30866.90871612,53211.353407919996 2026-04-01,13:48:01.000,91,11151403,8245,0,1775051280,13202.298898939996,24868.24006872,53211.50013744001 2026-04-01,13:48:02.000,91,11151321,8125,0,1775051281,13202.285426319992,29944.177599119997,53211.409304880006 2026-04-01,13:48:03.000,91,11151407,7605,0,1775051282,13202.238272149996,30405.655943699996,53211.39533064 2026-04-01,13:48:05.000,91,11151454,7845,0,1775051284,13202.245008459991,30405.76872978,53211.31847232 2026-04-01,13:48:06.000,91,11151360,7925,0,1775051285,13202.19111798,27175.808019870005,53211.30449808 2026-04-01,13:48:07.000,91,11151343,8485,0,1775051286,13202.11028226,27637.3216101,53211.36039504001 2026-04-01,13:48:08.000,91,11151365,8485,0,1775051287,13202.08333701999,27176.00539551,53211.409304880006 2026-04-01,13:48:09.000,91,11151422,7765,0,1775051288,13202.00250129999,30406.226923230002,53211.39533064 2026-04-01,13:48:10.000,91,11151380,8165,0,1775051289,13201.92840189,33175.01240115,53211.37436928 2026-04-01,13:48:11.000,91,11151389,8285,0,1775051290,13201.894720339995,27637.659968339998,53211.32545944 2026-04-01,13:48:12.000,91,11151384,7885,0,1775051291,13201.894720339995,27637.77980355,53211.32545944 2026-04-01,13:48:13.000,91,11151338,8125,0,1775051292,13201.90145664999,27176.32965549,53211.409304880006 2026-04-01,13:48:14.000,91,11151358,8165,0,1775051293,13201.894720339995,30406.642821899994,53211.38135640001 2026-04-01,13:48:16.000,91,11151407,8125,0,1775051295,13201.94861082,28561.229931809998,53211.39533064 2026-04-01,13:48:17.000,91,11151401,8565,0,1775051296,13201.995764989995,28561.342717890002,53211.44424048 2026-04-01,13:48:18.000,91,11151379,8405,0,1775051297,13201.975556059995,26715.626715210004,53211.40231776001 2026-04-01,13:48:19.000,91,11151392,7885,0,1775051298,13201.94187450999,28561.617633960006,53211.353407919996 2026-04-01,13:48:20.000,91,11151336,7885,0,1775051299,13201.94861082,25792.92379473,53211.39533064 2026-04-01,13:48:21.000,91,11151449,8405,0,1775051300,13201.92840189,29484.77169876,53211.36039504001 2026-04-01,13:48:22.000,91,11151394,7805,0,1775051301,13201.935138199995,30407.890517909997,53211.416292 2026-04-01,13:48:23.000,91,11151398,8045,0,1775051302,13201.92840189,29023.709252850007,53211.388343520004 2026-04-01,13:48:24.000,91,11151352,7805,0,1775051303,13201.90819296,26716.47965994,53211.50013744001 2026-04-01,13:48:25.000,91,11151454,7885,0,1775051304,13201.92166557999,29485.328580030007,53211.458214720005 2026-04-01,13:48:27.000,91,11151361,8325,0,1775051306,13201.94187450999,27178.197674940006,53211.52808592001 2026-04-01,13:48:28.000,91,11151416,7925,0,1775051307,13201.995764989995,29946.926759819995,53211.47917608001 2026-04-01,13:48:29.000,91,11151394,7965,0,1775051308,13202.04965547,29024.082856740002,53211.4861632 2026-04-01,13:48:30.000,91,11151341,7365,0,1775051309,13202.076600709996,29947.01839851,53211.51411168 2026-04-01,13:48:31.000,91,11151369,8565,0,1775051310,13202.15070012,28562.738445630006,53211.576995760006 2026-04-01,13:48:32.000,91,11151369,8285,0,1775051311,13202.143963809991,30870.200659830007,53211.61891848001 2026-04-01,13:48:33.000,91,11151317,8485,0,1775051312,13202.177645359996,29485.793822609994,53211.61193136 2026-04-01,13:48:34.000,91,11151420,7605,0,1775051313,13202.285426319992,33177.648775769994,53211.61193136 2026-04-01,13:48:35.000,91,11151371,8205,0,1775051314,13202.312371560001,32716.212725970006,53211.59097 2026-04-01,13:48:36.000,91,11151400,8045,0,1775051315,13202.413416210002,26255.847210959997,53211.71673816001 2026-04-01,13:48:38.000,91,11151385,8485,0,1775051317,13202.588560269993,35946.63867846,53211.723725280004 2026-04-01,13:48:39.000,91,11151341,8205,0,1775051318,13202.575087650002,32255.009297459997,53211.77263512 2026-04-01,13:48:40.000,91,11151468,7925,0,1775051319,13202.635714440003,30409.13821392,53211.7307124 2026-04-01,13:48:41.000,91,11151376,7805,0,1775051320,13202.662659679998,32255.037493979995,53211.744686640006 2026-04-01,13:48:42.000,91,11151417,8405,0,1775051321,13202.635714440003,28563.372867330007,53211.744686640006 2026-04-01,13:48:43.000,91,11151439,8325,0,1775051322,13202.662659679998,28101.943866660004,53211.75866088 2026-04-01,13:48:44.000,91,11151354,7965,0,1775051323,13202.649187059993,24871.74348633,53211.842506320005 2026-04-01,13:48:45.000,91,11151377,8805,0,1775051324,13202.662659679998,32255.206673099994,53211.8005836 2026-04-01,13:48:46.000,91,11151432,7925,0,1775051325,13202.655923369988,32255.220771360007,53211.891416160004 2026-04-01,13:48:47.000,91,11151357,8325,0,1775051326,13202.730022779993,30409.222803480006,53211.912377520006 2026-04-01,13:48:49.000,91,11151414,7885,0,1775051328,13202.790649569994,28563.415162110003,53211.98923584 2026-04-01,13:48:50.000,91,11151410,8285,0,1775051329,13202.851276359994,29486.38594953,53211.94731312 2026-04-01,13:48:51.000,91,11151410,7965,0,1775051330,13202.864748979999,29024.90760495,53211.99622296 2026-04-01,13:48:52.000,91,11151444,7605,0,1775051331,13202.89843052999,35023.8934632,53211.961287360005 2026-04-01,13:48:53.000,91,11151428,8125,0,1775051332,13202.891694219994,27640.458472950006,53212.024171439996 2026-04-01,13:48:54.000,91,11151438,8165,0,1775051333,13202.98600256,26717.565225960003,53212.07308128001 2026-04-01,13:48:55.000,91,11151383,8165,0,1775051334,13202.98600256,29486.19562302,53212.177888080005 2026-04-01,13:48:56.000,91,11151393,8325,0,1775051335,13203.01968410999,32255.037493979995,53212.128978240005 2026-04-01,13:48:57.000,91,11151422,7845,0,1775051336,13203.01968410999,28101.97206318,53212.12199112001 2026-04-01,13:48:58.000,91,11151350,8165,0,1775051337,13203.01968410999,29024.858261040004,53212.24077216001 2026-04-01,13:49:00.000,91,11151402,7845,0,1775051339,13202.93884838999,32716.544035080005,53212.191862319996 2026-04-01,13:49:01.000,91,11151435,8405,0,1775051340,13202.905166839999,23948.702207609997,53212.28269488 2026-04-01,13:49:02.000,91,11151443,8205,0,1775051341,13202.891694219994,30870.623607629997,53212.24077216001 2026-04-01,13:49:03.000,91,11151365,8325,0,1775051342,13202.884957909999,31793.622591570005,53212.31763048001 2026-04-01,13:49:04.000,91,11151376,8005,0,1775051343,13202.864748979999,25333.235929169998,53212.28269488 2026-04-01,13:49:05.000,91,11151435,8485,0,1775051344,13202.797385879989,25333.21478178,53212.24077216001 2026-04-01,13:49:06.000,91,11151410,7685,0,1775051345,13202.709813849993,28563.549095580005,53212.30365624 2026-04-01,13:49:07.000,91,11151335,8645,0,1775051346,13202.649187059993,28563.534997320006,53212.345578960005 2026-04-01,13:49:08.000,91,11151401,8245,0,1775051347,13202.595296580002,27640.67699598,53212.394488800004 2026-04-01,13:49:09.000,91,11151356,7965,0,1775051348,13202.548142409993,32716.75550898,53212.36654032001 2026-04-01,13:49:11.000,91,11151356,7645,0,1775051350,13202.487515619992,32255.220771360007,53212.4294244 2026-04-01,13:49:12.000,91,11151411,8565,0,1775051351,13202.453834070002,29025.027440160004,53212.44339864 2026-04-01,13:49:13.000,91,11151375,8245,0,1775051352,13202.460570379997,29486.618570820006,53212.38750168001 2026-04-01,13:49:14.000,91,11151343,8405,0,1775051353,13202.406679899992,28563.76056948,53212.45038576 2026-04-01,13:49:15.000,91,11151354,8165,0,1775051354,13202.359525729997,29025.23891406,53212.43641152001 2026-04-01,13:49:16.000,91,11151362,7965,0,1775051355,13202.352789420001,30409.857225180007,53212.40846304001 2026-04-01,13:49:17.000,91,11151374,7645,0,1775051356,13202.271953700001,25795.193614589996,53212.40846304001 2026-04-01,13:49:18.000,91,11151382,8005,0,1775051357,13202.292162630001,31794.341602829998,53212.45038576 2026-04-01,13:49:19.000,91,11151427,8445,0,1775051358,13202.231535840001,33640.24088288999,53212.45038576 2026-04-01,13:49:20.000,91,11151214,8045,0,1775051359,13202.231535840001,27179.68504137,53212.527244079996 2026-04-01,13:49:22.000,91,11151341,8085,0,1775051361,13202.211326910001,33178.87532439,53212.4992956 2026-04-01,13:49:23.000,91,11151425,8645,0,1775051362,13202.197854289996,29487.189550349998,53212.49230848 2026-04-01,13:49:24.000,91,11151345,8445,0,1775051363,13202.238272149996,34101.91660311,53212.5691668 2026-04-01,13:49:25.000,91,11151414,7845,0,1775051364,13202.258481079996,29025.85218837,53212.5691668 2026-04-01,13:49:26.000,91,11151422,7925,0,1775051365,13202.19111798,29948.815926659998,53212.60410240001 2026-04-01,13:49:27.000,91,11151344,7925,0,1775051366,13202.177645359996,30871.85720538,53212.67397360001 2026-04-01,13:49:28.000,91,11151352,8085,0,1775051367,13202.137227499996,29948.94986013,53212.71589632 2026-04-01,13:49:29.000,91,11151404,7805,0,1775051368,13202.12375487999,28103.128120499998,53212.72288344001 2026-04-01,13:49:30.000,91,11151338,7805,0,1775051369,13202.096809639996,29949.069695340004,53212.75781904 2026-04-01,13:49:31.000,91,11151390,8165,0,1775051370,13202.02944654,29026.282185300006,53212.77179328001 2026-04-01,13:49:33.000,91,11151343,8325,0,1775051372,13201.995764989995,28103.445331349998,53212.75781904 2026-04-01,13:49:34.000,91,11151410,8005,0,1775051373,13202.00250129999,24411.752508179998,53212.86961296001 2026-04-01,13:49:35.000,91,11151374,7965,0,1775051374,13201.98229236999,29026.451364420005,53212.94647128 2026-04-01,13:49:36.000,91,11151401,8325,0,1775051375,13201.94187450999,28565.015314620003,53213.016342480005 2026-04-01,13:49:37.000,91,11151356,7725,0,1775051376,13201.92840189,33179.615483040005,53212.94647128 2026-04-01,13:49:38.000,91,11151341,8445,0,1775051377,13201.935138199995,31333.779645150003,53212.96044552001 2026-04-01,13:49:39.000,91,11151375,8125,0,1775051378,13201.92166557999,31795.215694950006,53213.016342480005 2026-04-01,13:49:40.000,91,11151441,8325,0,1775051379,13201.92840189,28564.90252854,53213.0233296 2026-04-01,13:49:41.000,91,11151349,8325,0,1775051380,13201.90819296,31795.307333639998,53213.016342480005 2026-04-01,13:49:42.000,91,11151395,8245,0,1775051381,13201.935138199995,28564.909577669998,53213.016342480005 2026-04-01,13:49:44.000,91,11151329,8485,0,1775051383,13201.94187450999,22565.902572029998,53213.135123520005 2026-04-01,13:49:45.000,91,11151376,7885,0,1775051384,13201.914929269995,31795.384874070005,53213.14909776 2026-04-01,13:49:46.000,91,11151357,8485,0,1775051385,13201.88124771999,33180.01023432,53213.163072 2026-04-01,13:49:47.000,91,11151369,8365,0,1775051386,13201.90819296,32257.152232980006,53213.184033360005 2026-04-01,13:49:48.000,91,11151404,7445,0,1775051387,13201.894720339995,30872.82293619,53213.21896896 2026-04-01,13:49:49.000,91,11151402,7885,0,1775051388,13201.86103878999,35026.23377436001,53213.17005912 2026-04-01,13:49:50.000,91,11151382,7965,0,1775051389,13201.84082985999,34564.88231412,53213.21198184 2026-04-01,13:49:51.000,91,11151357,8445,0,1775051390,13201.82062092999,29950.260998309997,53213.232943200004 2026-04-01,13:49:52.000,91,11151384,7725,0,1775051391,13201.84756617,31334.77357248,53213.31678864 2026-04-01,13:49:53.000,91,11151401,8805,0,1775051392,13201.82062092999,30873.358670069996,53213.30980152 2026-04-01,13:49:55.000,91,11151371,8125,0,1775051394,13201.874511409995,29027.4805374,53213.421595440006 2026-04-01,13:49:56.000,91,11151344,7765,0,1775051395,13201.90819296,30873.513750929997,53213.41460832001 2026-04-01,13:49:57.000,91,11151462,7765,0,1775051396,13201.98229236999,30873.63358614,53213.421595440006 2026-04-01,13:49:58.000,91,11151414,8005,0,1775051397,13202.015973919995,30412.225732859995,53213.42858256 2026-04-01,13:49:59.000,91,11151471,8205,0,1775051398,13202.08333701999,27643.510746240005,53213.46351816001 2026-04-01,13:50:00.000,91,11151400,8005,0,1775051399,13202.096809639996,28566.594319740005,53213.57531208 2026-04-01,13:50:01.000,91,11151379,8645,0,1775051400,13202.143963809991,30874.077681330004,53213.54037648001 2026-04-01,13:50:02.000,91,11151412,7885,0,1775051401,13202.137227499996,22106.087822129994,53213.56133784001 2026-04-01,13:50:03.000,91,11151399,8325,0,1775051402,13202.184381669991,29951.254925639994,53213.53338936 2026-04-01,13:50:04.000,91,11151432,7885,0,1775051403,13202.177645359996,28566.94677624,53213.62422192 2026-04-01,13:50:06.000,91,11151424,7845,0,1775051405,13202.265217389991,28105.560070349995,53213.62422192 2026-04-01,13:50:07.000,91,11151428,8085,0,1775051406,13202.271953700001,27644.19451185,53213.72902872001 2026-04-01,13:50:08.000,91,11151401,8485,0,1775051407,13202.305635249992,29028.74233167,53213.77095144 2026-04-01,13:50:09.000,91,11151297,8285,0,1775051408,13202.332580490001,30874.655709989995,53213.81287416 2026-04-01,13:50:10.000,91,11151454,8005,0,1775051409,13202.420152519997,26721.308313989997,53213.79889992001 2026-04-01,13:50:11.000,91,11151390,8005,0,1775051410,13202.460570379997,29490.22772538,53213.861784 2026-04-01,13:50:12.000,91,11151440,7725,0,1775051411,13202.541406099997,28105.83498642,53213.79889992001 2026-04-01,13:50:13.000,91,11151381,8245,0,1775051412,13202.581823959998,31797.66174306,53213.88274536 2026-04-01,13:50:14.000,91,11151448,8005,0,1775051413,13202.642450749998,28567.27103622,53213.9316552 2026-04-01,13:50:15.000,91,11151407,8325,0,1775051414,13202.669395989993,30413.353593659995,53213.98056504 2026-04-01,13:50:17.000,91,11151393,8285,0,1775051416,13202.723286469998,30874.846036500006,53214.05742336 2026-04-01,13:50:18.000,91,11151407,8525,0,1775051417,13202.750231709993,24414.057573690006,53214.01550064001 2026-04-01,13:50:19.000,91,11151373,8205,0,1775051418,13202.810858499994,24414.064622820006,53214.1063332 2026-04-01,13:50:20.000,91,11151396,7885,0,1775051419,13202.817594809989,28567.475460989997,53214.092358960006 2026-04-01,13:50:21.000,91,11151371,8365,0,1775051420,13202.851276359994,32720.688923520007,53214.13428168001 2026-04-01,13:50:22.000,91,11151386,7885,0,1775051421,13202.891694219994,24875.479525229995,53214.1762044 2026-04-01,13:50:23.000,91,11151408,8005,0,1775051422,13202.945584699999,27182.89944465,53214.16223016001 2026-04-01,13:50:24.000,91,11151403,8405,0,1775051423,13202.99947517999,29951.762463000006,53214.21812712 2026-04-01,13:50:25.000,91,11151385,8125,0,1775051424,13203.08704721,24875.41608306,53214.287998320004 2026-04-01,13:50:26.000,91,11151311,8285,0,1775051425,13203.113992449995,35028.137039459994,53214.287998320004 2026-04-01,13:50:28.000,91,11151375,8205,0,1775051427,13203.16114661999,33182.31529983001,53214.41376648 2026-04-01,13:50:29.000,91,11151381,8405,0,1775051428,13203.20156447999,28106.060558580008,53214.43472784 2026-04-01,13:50:30.000,91,11151363,8485,0,1775051429,13203.16788293,31336.54290411,53214.42075360001 2026-04-01,13:50:31.000,91,11151460,7845,0,1775051430,13203.18809186,27644.69500008,53214.41376648 2026-04-01,13:50:32.000,91,11151379,8405,0,1775051431,13203.215037099995,25798.81686741,53214.46966344001 2026-04-01,13:50:33.000,91,11151363,8645,0,1775051432,13203.26219126999,33644.16019917,53214.43472784 2026-04-01,13:50:34.000,91,11151457,8365,0,1775051433,13203.30260912999,30413.92457319,53214.53254752 2026-04-01,13:50:35.000,91,11151444,8005,0,1775051434,13203.30934544,32721.40793478,53214.50459904 2026-04-01,13:50:36.000,91,11151393,8365,0,1775051435,13203.28913651,25337.726224979997,53214.60940584 2026-04-01,13:50:37.000,91,11151388,7885,0,1775051436,13203.295872819996,29952.537867299994,53214.63735432001 2026-04-01,13:50:39.000,91,11151360,7645,0,1775051438,13203.32955437,32259.978934109997,53214.66530280001 2026-04-01,13:50:40.000,91,11151396,8125,0,1775051439,13203.30934544,35490.397837469995,53214.693251280005 2026-04-01,13:50:41.000,91,11151388,7925,0,1775051440,13203.34302698999,29491.17935793,53214.7002384 2026-04-01,13:50:42.000,91,11151378,8085,0,1775051441,13203.403653779991,30875.72012862,53214.742161120004 2026-04-01,13:50:43.000,91,11151455,8645,0,1775051442,13203.417126399996,33644.745276960006,53214.763122480006 2026-04-01,13:50:44.000,91,11151408,7925,0,1775051443,13203.477753189996,33183.3656202,53214.80504520001 2026-04-01,13:50:45.000,91,11151426,8165,0,1775051444,13203.524907359992,28568.617420049995,53214.8749164 2026-04-01,13:50:46.000,91,11151422,8045,0,1775051445,13203.464280569991,27645.717123929993,53214.91683912 2026-04-01,13:50:47.000,91,11151450,8285,0,1775051446,13203.504698429992,31799.184355139994,53214.91683912 2026-04-01,13:50:48.000,91,11151445,8885,0,1775051447,13203.504698429992,28568.828893950005,53214.89587776 2026-04-01,13:50:50.000,91,11151408,7765,0,1775051449,13203.504698429992,29953.390812030004,53214.979723200006 2026-04-01,13:50:51.000,91,11151483,8285,0,1775051450,13203.518171049996,30414.953746169995,53214.95177472001 2026-04-01,13:50:52.000,91,11151418,7845,0,1775051451,13203.565325219992,29953.503598109994,53215.04260728 2026-04-01,13:50:53.000,91,11151435,8605,0,1775051452,13203.686578799992,33184.07758233001,53215.02164592001 2026-04-01,13:50:54.000,91,11151379,8285,0,1775051453,13203.780887139998,29030.723137199995,53215.10549136 2026-04-01,13:50:55.000,91,11151414,7965,0,1775051454,13203.821304999998,30415.334399190004,53215.11247848 2026-04-01,13:50:56.000,91,11151431,8485,0,1775051455,13203.834777620003,26723.52878994,53215.18234968 2026-04-01,13:50:57.000,91,11151406,7965,0,1775051456,13203.834777620003,31338.580102680004,53215.126452720004 2026-04-01,13:50:58.000,91,11151441,8325,0,1775051457,13203.881931789998,32723.127922500003,53215.21728528001 2026-04-01,13:50:59.000,91,11151396,7965,0,1775051458,13203.902140719998,29954.180314590005,53215.32209208 2026-04-01,13:51:01.000,91,11151412,7965,0,1775051460,13203.989712749993,31338.78452745,53215.32209208 2026-04-01,13:51:02.000,91,11151523,8285,0,1775051461,13204.070548469994,29031.31526412,53215.3989504 2026-04-01,13:51:03.000,91,11151484,7965,0,1775051462,13204.097493709989,25339.354574009994,53215.35702768001 2026-04-01,13:51:04.000,91,11151460,8325,0,1775051463,13204.151384189994,28108.281034529995,53215.37798904 2026-04-01,13:51:05.000,91,11151413,8125,0,1775051464,13204.212010979994,25339.375721400007,53215.39196328 2026-04-01,13:51:06.000,91,11151474,7685,0,1775051465,13204.27937407999,29492.821805219995,53215.45484736001 2026-04-01,13:51:07.000,91,11151394,8085,0,1775051466,13204.30631932,28108.337427570004,53215.51773144 2026-04-01,13:51:08.000,91,11151376,7965,0,1775051467,13204.34673718,32261.896297469997,53215.51074432 2026-04-01,13:51:09.000,91,11151441,8485,0,1775051468,13204.333264559995,28108.436115389995,53215.54567992 2026-04-01,13:51:10.000,91,11151377,8285,0,1775051469,13204.40062765999,29954.476378050007,53215.629525360004 2026-04-01,13:51:12.000,91,11151433,8085,0,1775051471,13204.622925889991,25801.05849075,53215.650486720006 2026-04-01,13:51:13.000,91,11151418,7805,0,1775051472,13204.6296622,24416.567063969997,53215.748306400004 2026-04-01,13:51:14.000,91,11151338,7885,0,1775051473,13204.643134819991,32262.114820500006,53215.79022912001 2026-04-01,13:51:15.000,91,11151316,7925,0,1775051474,13204.710497920001,27185.564015790005,53215.77625488 2026-04-01,13:51:16.000,91,11151424,8005,0,1775051475,13204.784597329992,34107.985904040004,53215.867087440005 2026-04-01,13:51:17.000,91,11151396,8005,0,1775051476,13204.798069949997,29493.08262303,53215.915997280004 2026-04-01,13:51:18.000,91,11151432,8165,0,1775051477,13204.804806259992,30877.609295460003,53215.97189424 2026-04-01,13:51:19.000,91,11151433,8525,0,1775051478,13204.831751500002,29493.209507370004,53215.99984272 2026-04-01,13:51:20.000,91,11151386,8005,0,1775051479,13204.825015189992,31339.27796655,53215.97189424 2026-04-01,13:51:21.000,91,11151283,8525,0,1775051480,13204.845224119992,35031.25980405,53215.9928556 2026-04-01,13:51:23.000,91,11151394,7565,0,1775051482,13204.858696739997,29954.927522369995,53216.083688160004 2026-04-01,13:51:24.000,91,11151326,7885,0,1775051483,13204.865433049992,30878.011095869995,53216.104649520006 2026-04-01,13:51:25.000,91,11151377,8125,0,1775051484,13204.892378290002,29032.083619290002,53216.034778320005 2026-04-01,13:51:26.000,91,11151363,8445,0,1775051485,13204.885641979992,31801.172209800003,53216.0627268 2026-04-01,13:51:27.000,91,11151351,8165,0,1775051486,13204.885641979992,32262.756291330006,53216.16054648 2026-04-01,13:51:28.000,91,11151353,8365,0,1775051487,13204.926059839992,28570.774453830003,53216.19548208001 2026-04-01,13:51:29.000,91,11151372,7965,0,1775051488,13204.926059839992,31801.327290660003,53216.20945632 2026-04-01,13:51:30.000,91,11151411,8285,0,1775051489,13204.959741389997,33185.83281570001,53216.24439192001 2026-04-01,13:51:31.000,91,11151327,8165,0,1775051490,13204.912587220002,32262.83383176,53216.321250240006 2026-04-01,13:51:32.000,91,11151351,8165,0,1775051491,13204.919323529997,27647.824813800005,53216.35618584 2026-04-01,13:51:34.000,91,11151368,7885,0,1775051493,13204.966477699993,30416.864060399996,53216.3771472 2026-04-01,13:51:35.000,91,11151353,8405,0,1775051494,13204.973214010002,31339.764356519998,53216.4470184 2026-04-01,13:51:36.000,91,11151376,7925,0,1775051495,13205.006895559993,27186.27597792,53216.419069920004 2026-04-01,13:51:37.000,91,11151317,8365,0,1775051496,13205.000159249998,26724.64255248,53216.49592824 2026-04-01,13:51:38.000,91,11151423,8565,0,1775051497,13205.020368179998,33185.6213418,53216.488941120006 2026-04-01,13:51:39.000,91,11151350,8045,0,1775051498,13205.033840800003,31800.974834160006,53216.467979760004 2026-04-01,13:51:40.000,91,11151430,8005,0,1775051499,13205.094467589988,28570.47134124,53216.467979760004 2026-04-01,13:51:41.000,91,11151423,8525,0,1775051500,13205.094467589988,29031.886243650006,53216.4470184 2026-04-01,13:51:42.000,91,11151343,8405,0,1775051501,13205.121412829998,25339.953750059998,53216.57278656 2026-04-01,13:51:43.000,91,11151389,8165,0,1775051502,13205.128149139993,34570.00703163,53216.54483808 2026-04-01,13:51:45.000,91,11151358,7885,0,1775051504,13205.141621759998,25801.502585940005,53216.64265776 2026-04-01,13:51:46.000,91,11151335,8285,0,1775051505,13205.027104489993,26724.402882060007,53216.66361912 2026-04-01,13:51:47.000,91,11151309,8325,0,1775051506,13205.027104489993,32723.861032019995,53216.64964488001 2026-04-01,13:51:48.000,91,11151343,8325,0,1775051507,13204.953005080002,29954.765392379995,53216.7614388 2026-04-01,13:51:49.000,91,11151419,8485,0,1775051508,13204.831751500002,31800.784507649994,53216.78938728 2026-04-01,13:51:50.000,91,11151414,7765,0,1775051509,13204.865433049992,29493.279998669997,53216.73349032 2026-04-01,13:51:51.000,91,11151366,7845,0,1775051510,13204.784597329992,27185.78253882,53216.72650320001 2026-04-01,13:51:52.000,91,11151317,8445,0,1775051511,13204.798069949997,30877.736179800006,53216.73349032 2026-04-01,13:51:53.000,91,11151395,8485,0,1775051512,13204.831751500002,32262.262852230007,53216.78240016 2026-04-01,13:51:54.000,91,11151397,8365,0,1775051513,13204.784597329992,31339.2427209,53216.824322880006 2026-04-01,13:51:56.000,91,11151345,8285,0,1775051515,13204.656607439996,32262.150066150003,53216.754451680004 2026-04-01,13:51:57.000,91,11151410,7965,0,1775051516,13204.58924434,28570.090688220007,53216.803361520004 2026-04-01,13:51:58.000,91,11151467,8605,0,1775051517,13204.50167230999,31800.502542450005,53216.83829712 2026-04-01,13:51:59.000,91,11151413,8365,0,1775051518,13204.48819969,27646.901377770002,53216.85227136 2026-04-01,13:52:00.000,91,11151301,8245,0,1775051519,13204.44778183,35492.301102569996,53216.83829712 2026-04-01,13:52:01.000,91,11151313,8365,0,1775051520,13204.36020979999,25800.804722069995,53216.81034864 2026-04-01,13:52:02.000,91,11151348,7965,0,1775051521,13204.292846699995,28108.259887139997,53216.79637440001 2026-04-01,13:52:03.000,91,11151386,8005,0,1775051522,13204.20527467,30877.249789830006,53216.78240016 2026-04-01,13:52:04.000,91,11151356,7885,0,1775051523,13204.15812049999,26723.789607750005,53216.78240016 2026-04-01,13:52:05.000,91,11151402,7885,0,1775051524,13204.131175259994,30415.778494380007,53216.81733576001 2026-04-01,13:52:07.000,91,11151328,7685,0,1775051526,13203.989712749993,31800.206478990003,53216.78240016 2026-04-01,13:52:08.000,91,11151386,7845,0,1775051527,13203.915613339988,30877.214544179995,53216.79637440001 2026-04-01,13:52:09.000,91,11151261,8485,0,1775051528,13203.834777620003,24416.299197030006,53216.78938728 2026-04-01,13:52:10.000,91,11151406,7645,0,1775051529,13203.794359760002,30877.256838960006,53216.7614388 2026-04-01,13:52:11.000,91,11151390,7925,0,1775051530,13203.740469279997,33184.740200550004,53216.71951608 2026-04-01,13:52:12.000,91,11151353,8445,0,1775051531,13203.659633559997,29954.335395450005,53216.69855472001 2026-04-01,13:52:13.000,91,11151447,8485,0,1775051532,13203.605743079992,24877.82688552,53216.7614388 2026-04-01,13:52:14.000,91,11151429,8285,0,1775051533,13203.558588909997,30877.186347659997,53216.71951608 2026-04-01,13:52:15.000,91,11151390,7765,0,1775051534,13203.538379979997,28569.780526500006,53216.79637440001 2026-04-01,13:52:16.000,91,11151362,7805,0,1775051535,13203.497962119996,29492.75836305,53216.74047744 2026-04-01,13:52:18.000,91,11151382,8125,0,1775051537,13203.491225810001,29492.659675229996,53216.775413040006 2026-04-01,13:52:19.000,91,11151356,7885,0,1775051538,13203.484489499991,25800.670788600008,53216.71951608 2026-04-01,13:52:20.000,91,11151357,8125,0,1775051539,13203.41039009,32261.628430530007,53216.775413040006 2026-04-01,13:52:21.000,91,11151372,7765,0,1775051540,13203.32281805999,28108.034314980003,53216.803361520004 2026-04-01,13:52:22.000,91,11151355,8325,0,1775051541,13203.30934544,30877.01011941,53216.73349032 2026-04-01,13:52:23.000,91,11151433,8365,0,1775051542,13203.316081749996,31338.361579649994,53216.74746456001 2026-04-01,13:52:24.000,91,11151445,8325,0,1775051543,13203.26892758,29030.81477589,53216.78938728 2026-04-01,13:52:25.000,91,11151375,8165,0,1775051544,13203.32955437,30876.798645510004,53216.67759336001 2026-04-01,13:52:26.000,91,11151333,8325,0,1775051545,13203.32281805999,31338.164204009998,53216.78938728 2026-04-01,13:52:27.000,91,11151384,7845,0,1775051546,13203.34302698999,29492.201481779994,53216.78240016 2026-04-01,13:52:29.000,91,11151421,8245,0,1775051548,13203.376708539996,32722.627434270005,53216.7614388 2026-04-01,13:52:30.000,91,11151457,8485,0,1775051549,13203.403653779991,28569.174301320003,53216.71252896 2026-04-01,13:52:31.000,91,11151371,8285,0,1775051550,13203.39018116,28107.653661959994,53216.7614388 2026-04-01,13:52:32.000,91,11151422,7885,0,1775051551,13203.383444849991,31338.13600749,53216.78938728 2026-04-01,13:52:33.000,91,11151337,8365,0,1775051552,13203.417126399996,29953.623433319997,53216.7614388 2026-04-01,13:52:34.000,91,11151351,8405,0,1775051553,13203.417126399996,33645.58412343,53216.74746456001 2026-04-01,13:52:35.000,91,11151324,8005,0,1775051554,13203.444071639991,30415.172269200004,53216.81034864 2026-04-01,13:52:36.000,91,11151376,7725,0,1775051555,13203.430599020001,32261.106794909996,53216.81034864 2026-04-01,13:52:37.000,91,11151377,8245,0,1775051556,13203.403653779991,25800.184398629994,53216.85925848 2026-04-01,13:52:38.000,91,11151435,8485,0,1775051557,13203.363235919991,30876.721105079996,53216.71252896 2026-04-01,13:52:40.000,91,11151373,8405,0,1775051559,13203.26892758,29953.76441592,53216.78938728 2026-04-01,13:52:41.000,91,11151398,7685,0,1775051560,13203.194828169995,26723.331414300003,53216.85227136 2026-04-01,13:52:42.000,91,11151367,8285,0,1775051561,13203.16788293,31338.248793570005,53216.73349032 2026-04-01,13:52:43.000,91,11151380,7925,0,1775051562,13203.10725614,29492.243776560004,53216.79637440001 2026-04-01,13:52:44.000,91,11151357,8325,0,1775051563,13203.073574589995,31338.13600749,53216.72650320001 2026-04-01,13:52:45.000,91,11151383,8165,0,1775051564,13202.93884838999,26723.084694749996,53216.775413040006 2026-04-01,13:52:46.000,91,11151398,7685,0,1775051565,13202.864748979999,27646.182366509995,53216.78938728 2026-04-01,13:52:47.000,91,11151344,8045,0,1775051566,13202.831067429994,33184.056434939994,53216.73349032 2026-04-01,13:52:48.000,91,11151317,8245,0,1775051567,13202.743495399998,23492.708086169994,53216.72650320001 2026-04-01,13:52:49.000,91,11151316,7925,0,1775051568,13202.716550159988,27184.64762889,53216.73349032 2026-04-01,13:52:51.000,91,11151363,8205,0,1775051570,13202.628978129993,32261.177286210004,53216.66361912 2026-04-01,13:52:52.000,91,11151328,7645,0,1775051571,13202.622241819998,30415.129974419993,53216.69855472001 2026-04-01,13:52:53.000,91,11151425,8445,0,1775051572,13202.622241819998,29030.786579370004,53216.66361912 2026-04-01,13:52:54.000,91,11151351,8165,0,1775051573,13202.635714440003,32722.761367739993,53216.6216964 2026-04-01,13:52:55.000,91,11151365,8445,0,1775051574,13202.649187059993,26261.937659279996,53216.59374792 2026-04-01,13:52:56.000,91,11151339,8205,0,1775051575,13202.662659679998,32723.043332939997,53216.6216964 2026-04-01,13:52:57.000,91,11151367,8405,0,1775051576,13202.682868609998,29954.187363720004,53216.64265776 2026-04-01,13:52:58.000,91,11151339,8445,0,1775051577,13202.763704329998,26262.325361430005,53216.656632000006 2026-04-01,13:52:59.000,91,11151379,8245,0,1775051578,13202.763704329998,30415.989968280002,53216.586760800004 2026-04-01,13:53:00.000,91,11151415,7965,0,1775051579,13202.804122189998,30416.278982610005,53216.52387672 2026-04-01,13:53:02.000,91,11151325,8205,0,1775051581,13202.777176949989,28570.541832539995,53216.60073504001 2026-04-01,13:53:03.000,91,11151331,8285,0,1775051582,13202.831067429994,26263.072569209995,53216.62868352001 2026-04-01,13:53:04.000,91,11151362,7805,0,1775051583,13202.831067429994,27647.669732940005,53216.656632000006 2026-04-01,13:53:05.000,91,11151329,8285,0,1775051584,13202.925375769999,28570.79560122,53216.68458048 2026-04-01,13:53:06.000,91,11151325,7965,0,1775051585,13202.91863945999,25801.911435479997,53216.64265776 2026-04-01,13:53:07.000,91,11151449,8125,0,1775051586,13203.04662935,20725.48046598,53216.62868352001 2026-04-01,13:53:08.000,91,11151337,8285,0,1775051587,13203.10051982999,30878.58912453,53216.69855472001 2026-04-01,13:53:09.000,91,11151351,8245,0,1775051588,13203.18809186,34109.29704222,53216.74047744 2026-04-01,13:53:10.000,91,11151374,7725,0,1775051589,13203.30934544,28571.415924660003,53216.775413040006 2026-04-01,13:53:11.000,91,11151320,7605,0,1775051590,13203.295872819996,29956.041284909996,53216.7614388 2026-04-01,13:53:13.000,91,11151337,8205,0,1775051592,13203.36997223,30417.77339817,53216.775413040006 2026-04-01,13:53:14.000,91,11151344,7885,0,1775051593,13203.383444849991,27648.797593740004,53216.81733576001 2026-04-01,13:53:15.000,91,11151372,8005,0,1775051594,13203.437335329996,27648.98792025,53216.81034864 2026-04-01,13:53:16.000,91,11151381,8085,0,1775051595,13203.383444849991,31802.617281450002,53216.78240016 2026-04-01,13:53:17.000,91,11151336,7484,0,1775051596,13203.41039009,24880.160147550007,53216.85925848 2026-04-01,13:53:18.000,91,11151362,8125,0,1775051597,13203.423862709991,33648.94655844,53216.97803952 2026-04-01,13:53:19.000,91,11151335,8205,0,1775051598,13203.450807950001,32264.57496687,53216.96406528001 2026-04-01,13:53:20.000,91,11151341,8365,0,1775051599,13203.477753189996,31803.195310109993,53216.9011812 2026-04-01,13:53:21.000,91,11151357,8325,0,1775051600,13203.511434740001,29034.20540742,53217.0758592 2026-04-01,13:53:22.000,91,11151350,7845,0,1775051601,13203.511434740001,32726.462160990006,53217.06887208 2026-04-01,13:53:24.000,91,11151373,8285,0,1775051603,13203.619215699997,29034.571962179994,53217.06188496001 2026-04-01,13:53:25.000,91,11151383,8125,0,1775051604,13203.652897250002,34111.36948644,53217.16669176 2026-04-01,13:53:26.000,91,11151363,8165,0,1775051605,13203.632688320002,25342.688812499997,53217.18066600001 2026-04-01,13:53:27.000,91,11151332,7845,0,1775051606,13203.747205589993,28111.90428735,53217.18066600001 2026-04-01,13:53:28.000,91,11151343,8445,0,1775051607,13203.794359760002,34111.771286849995,53217.208614480005 2026-04-01,13:53:29.000,91,11151371,8165,0,1775051608,13203.794359760002,31342.724991120005,53217.27149856001 2026-04-01,13:53:30.000,91,11151348,7965,0,1775051609,13203.828041309993,32265.773318969994,53217.23656296 2026-04-01,13:53:31.000,91,11151331,8445,0,1775051610,13203.854986549988,30881.31713784,53217.306434160004 2026-04-01,13:53:32.000,91,11151398,7885,0,1775051611,13203.868459169993,31804.40776047,53217.34136976 2026-04-01,13:53:33.000,91,11151383,8405,0,1775051612,13203.875195479988,32266.02708765,53217.3902796 2026-04-01,13:53:35.000,91,11151381,7925,0,1775051614,13203.902140719998,28112.284940369995,53217.46713792001 2026-04-01,13:53:36.000,91,11151357,8285,0,1775051615,13203.902140719998,35034.96764643,53217.4601508 2026-04-01,13:53:37.000,91,11151338,7525,0,1775051616,13203.989712749993,35957.91728646,53217.50207352 2026-04-01,13:53:38.000,91,11151370,7965,0,1775051617,13203.996449059989,30881.14795872,53217.543996240005 2026-04-01,13:53:39.000,91,11151330,7765,0,1775051618,13204.016657989989,27650.348402339994,53217.51604776001 2026-04-01,13:53:40.000,91,11151379,8485,0,1775051619,13203.989712749993,27188.855959499997,53217.543996240005 2026-04-01,13:53:41.000,91,11151366,7725,0,1775051620,13203.982976439998,31342.372534619994,53217.51604776001 2026-04-01,13:53:42.000,91,11151360,7845,0,1775051621,13204.003185369998,29034.748190430008,53217.56495760001 2026-04-01,13:53:43.000,91,11151363,8525,0,1775051622,13203.942558579998,28573.20640368,53217.62085456 2026-04-01,13:53:44.000,91,11151370,7925,0,1775051623,13203.888668099993,29957.676683070007,53217.5998932 2026-04-01,13:53:46.000,91,11151364,7765,0,1775051625,13203.902140719998,34572.756192329995,53217.58591896001 2026-04-01,13:53:47.000,91,11151371,8445,0,1775051626,13203.902140719998,30419.07043809,53217.57893184 2026-04-01,13:53:48.000,91,11151392,7925,0,1775051627,13203.881931789998,25342.420945560007,53217.58591896001 2026-04-01,13:53:49.000,91,11151346,8005,0,1775051628,13203.881931789998,31803.61120878,53217.592906080004 2026-04-01,13:53:50.000,91,11151371,8525,0,1775051629,13203.821304999998,28111.474290419996,53217.57194472 2026-04-01,13:53:51.000,91,11151292,7965,0,1775051630,13203.780887139998,30419.014045050004,53217.592906080004 2026-04-01,13:53:52.000,91,11151383,8245,0,1775051631,13203.767414519993,28572.952634999994,53217.641815920004 2026-04-01,13:53:53.000,91,11151383,8445,0,1775051632,13203.700051419997,30418.978799400007,53217.60688032001 2026-04-01,13:53:54.000,91,11151322,7805,0,1775051633,13203.720260349997,28111.291013039998,53217.5998932 2026-04-01,13:53:55.000,91,11151344,7925,0,1775051634,13203.733732970002,34110.82670342999,53217.63482880001 2026-04-01,13:53:57.000,91,11151390,7925,0,1775051636,13203.679842489997,30879.998950530004,53217.67675152 2026-04-01,13:53:58.000,91,11151340,8005,0,1775051637,13203.686578799992,25803.271917570004,53217.73264848001 2026-04-01,13:53:59.000,91,11151407,8445,0,1775051638,13203.679842489997,30879.857967930002,53217.65579016001 2026-04-01,13:54:00.000,91,11151288,7925,0,1775051639,13203.659633559997,28572.198378090005,53217.69072576 2026-04-01,13:54:01.000,91,11151305,8125,0,1775051640,13203.572061530002,28110.593149170003,53217.68373864001 2026-04-01,13:54:02.000,91,11151364,7765,0,1775051641,13203.545116289992,32725.679707560004,53217.662777280006 2026-04-01,13:54:03.000,91,11151369,8445,0,1775051642,13203.531643670001,31341.061396439996,53217.6697644 2026-04-01,13:54:04.000,91,11151329,8125,0,1775051643,13203.464280569991,32725.545774090002,53217.71867424 2026-04-01,13:54:05.000,91,11151405,8165,0,1775051644,13203.504698429992,30417.9214299,53217.70470000001 2026-04-01,13:54:06.000,91,11151335,8205,0,1775051645,13203.437335329996,22572.232690770004,53217.69072576 2026-04-01,13:54:08.000,91,11151330,7765,0,1775051647,13203.28240019999,27648.868085039998,53217.65579016001 2026-04-01,13:54:09.000,91,11151356,7845,0,1775051648,13203.20156447999,31340.899266449997,53217.6697644 2026-04-01,13:54:10.000,91,11151332,7925,0,1775051649,13203.10051982999,31340.906315579996,53217.72566136 2026-04-01,13:54:11.000,91,11151276,7965,0,1775051650,13203.033156729995,28110.29003658,53217.65579016001 2026-04-01,13:54:12.000,91,11151342,7805,0,1775051651,13202.91863945999,26725.75631502,53217.74662272 2026-04-01,13:54:13.000,91,11151394,7805,0,1775051652,13202.797385879989,30417.836840339995,53217.69771288 2026-04-01,13:54:14.000,91,11151346,8045,0,1775051653,13202.709813849993,29494.739168579996,53217.68373864001 2026-04-01,13:54:15.000,91,11151359,8525,0,1775051654,13202.676132299988,27648.68480766,53217.641815920004 2026-04-01,13:54:16.000,91,11151304,7725,0,1775051655,13202.608769199993,29033.260823999997,53217.63482880001 2026-04-01,13:54:17.000,91,11151325,8365,0,1775051656,13202.514460860002,28571.676742469994,53217.641815920004 2026-04-01,13:54:19.000,91,11151324,7484,0,1775051658,13202.521197169997,30879.06846537,53217.65579016001 2026-04-01,13:54:20.000,91,11151386,7885,0,1775051659,13202.507724549992,31802.060400179995,53217.613867440006 2026-04-01,13:54:21.000,91,11151393,8365,0,1775051660,13202.527933479992,34571.148990689995,53217.711687120005 2026-04-01,13:54:22.000,91,11151294,8205,0,1775051661,13202.527933479992,29494.584087719995,53217.71867424 2026-04-01,13:54:23.000,91,11151339,8485,0,1775051662,13202.494251930002,31340.638448640006,53217.62784168 2026-04-01,13:54:24.000,91,11151378,7484,0,1775051663,13202.534669790002,27648.586119839994,53217.760596960004 2026-04-01,13:54:25.000,91,11151387,8245,0,1775051664,13202.467306689992,29956.175218379998,53217.67675152 2026-04-01,13:54:26.000,91,11151359,8325,0,1775051665,13202.500988239997,33186.62231825999,53217.67675152 2026-04-01,13:54:27.000,91,11151349,8125,0,1775051666,13202.474043000002,31340.645497770005,53217.760596960004 2026-04-01,13:54:28.000,91,11151374,7725,0,1775051667,13202.440361449997,31340.638448640006,53217.6697644 2026-04-01,13:54:30.000,91,11151283,8325,0,1775051669,13202.352789420001,28571.542809000006,53217.71867424 2026-04-01,13:54:31.000,91,11151369,8205,0,1775051670,13202.339316799997,28571.60625117,53217.71867424 2026-04-01,13:54:32.000,91,11151352,7805,0,1775051671,13202.325844179992,27648.656611140002,53217.75360984001 2026-04-01,13:54:33.000,91,11151331,8325,0,1775051672,13202.265217389991,23956.618380600004,53217.75360984001 2026-04-01,13:54:34.000,91,11151302,7765,0,1775051673,13202.204590599991,27187.248757859998,53217.760596960004 2026-04-01,13:54:35.000,91,11151391,8285,0,1775051674,13202.157436429996,26264.242724790005,53217.76758408 2026-04-01,13:54:36.000,91,11151374,7725,0,1775051675,13202.10354594999,28571.831823329994,53217.662777280006 2026-04-01,13:54:37.000,91,11151366,7845,0,1775051676,13202.08333701999,28571.810675939996,53217.65579016001 2026-04-01,13:54:38.000,91,11151311,8405,0,1775051677,13201.975556059995,29033.324266170006,53217.760596960004 2026-04-01,13:54:39.000,91,11151325,8405,0,1775051678,13202.00250129999,29956.280955330003,53217.7396356 2026-04-01,13:54:41.000,91,11151319,8085,0,1775051680,13201.955347129995,29956.344397499997,53217.7396356 2026-04-01,13:54:42.000,91,11151370,7845,0,1775051681,13201.96881975,27187.291052639994,53217.7396356 2026-04-01,13:54:43.000,91,11151279,8365,0,1775051682,13202.00923761,30417.850938599993,53217.809506800004 2026-04-01,13:54:44.000,91,11151348,7645,0,1775051683,13202.036182849995,27648.804642870004,53217.75360984001 2026-04-01,13:54:45.000,91,11151315,8285,0,1775051684,13202.11028226,23495.252822099996,53217.760596960004 2026-04-01,13:54:46.000,91,11151347,8125,0,1775051685,13202.184381669991,29033.37361008,53217.78854544 2026-04-01,13:54:47.000,91,11151348,7645,0,1775051686,13202.184381669991,30879.519609690004,53217.80251968001 2026-04-01,13:54:48.000,91,11151352,8165,0,1775051687,13202.224799529991,32725.510528440005,53217.82348104001 2026-04-01,13:54:49.000,91,11151322,8005,0,1775051688,13202.251744770001,29494.978839000003,53217.83745528 2026-04-01,13:54:50.000,91,11151340,7885,0,1775051689,13202.245008459991,27648.959723730004,53217.87239088001 2026-04-01,13:54:52.000,91,11151366,8005,0,1775051691,13202.278690009996,28572.247722,53217.78854544 2026-04-01,13:54:53.000,91,11151365,8445,0,1775051692,13202.312371560001,31802.78646057,53217.87239088001 2026-04-01,13:54:54.000,91,11151400,7845,0,1775051693,13202.278690009996,30879.822722280005,53217.88636512 2026-04-01,13:54:55.000,91,11151309,8405,0,1775051694,13202.278690009996,32264.41988601,53217.88636512 2026-04-01,13:54:56.000,91,11151289,8285,0,1775051695,13202.285426319992,33649.024098869995,53218.02610752 2026-04-01,13:54:57.000,91,11151354,7525,0,1775051696,13202.285426319992,29956.95767181,53217.9841848 2026-04-01,13:54:58.000,91,11151353,8445,0,1775051697,13202.292162630001,28572.452146769996,53218.054056 2026-04-01,13:54:59.000,91,11151358,7885,0,1775051698,13202.319107869997,31802.997934469997,53218.06803024001 2026-04-01,13:55:00.000,91,11151355,8485,0,1775051699,13202.393207280002,29956.95062268,53218.095978720004 2026-04-01,13:55:01.000,91,11151320,7725,0,1775051700,13202.426888829992,31341.561884669994,53218.10995296001 2026-04-01,13:55:03.000,91,11151285,8365,0,1775051702,13202.494251930002,28110.966753059998,53218.095978720004 2026-04-01,13:55:04.000,91,11151361,8285,0,1775051703,13202.480779309997,29957.042261370007,53218.095978720004 2026-04-01,13:55:05.000,91,11151330,7685,0,1775051704,13202.426888829992,28111.009047839994,53218.15187568 2026-04-01,13:55:06.000,91,11151357,8285,0,1775051705,13202.453834070002,33187.559852549995,53218.17283704 2026-04-01,13:55:07.000,91,11151359,8125,0,1775051706,13202.494251930002,29956.95767181,53218.214759760005 2026-04-01,13:55:08.000,91,11151309,8165,0,1775051707,13202.507724549992,28572.40280286,53218.17283704 2026-04-01,13:55:09.000,91,11151379,8325,0,1775051708,13202.602032889998,29033.88819657,53218.20078552 2026-04-01,13:55:10.000,91,11151376,7725,0,1775051709,13202.561615029997,30879.963704880007,53218.1937984 2026-04-01,13:55:11.000,91,11151364,8085,0,1775051710,13202.581823959998,29495.429983320006,53218.214759760005 2026-04-01,13:55:12.000,91,11151332,7645,0,1775051711,13202.568351339993,29956.95062268,53218.23572112001 2026-04-01,13:55:14.000,91,11151421,8205,0,1775051713,13202.500988239997,27649.516604999997,53218.24969536 2026-04-01,13:55:15.000,91,11151333,8285,0,1775051714,13202.474043000002,30880.161080520003,53218.23572112001 2026-04-01,13:55:16.000,91,11151369,8125,0,1775051715,13202.420152519997,27188.122849980005,53218.20078552 2026-04-01,13:55:17.000,91,11151338,7645,0,1775051716,13202.399943589997,29034.311144370004,53218.23572112001 2026-04-01,13:55:18.000,91,11151329,8285,0,1775051717,13202.366262039992,27649.854963239995,53218.29161808 2026-04-01,13:55:19.000,91,11151348,7645,0,1775051718,13202.258481079996,27649.833815849997,53218.228734 2026-04-01,13:55:20.000,91,11151327,7925,0,1775051719,13202.224799529991,24880.73112708,53218.27764384001 2026-04-01,13:55:21.000,91,11151336,7645,0,1775051720,13202.177645359996,29957.479307429996,53218.25668248001 2026-04-01,13:55:22.000,91,11151391,8365,0,1775051721,13202.157436429996,33649.62327492,53218.17982416 2026-04-01,13:55:23.000,91,11151386,7765,0,1775051722,13202.12375487999,27188.447109960005,53218.24270824 2026-04-01,13:55:25.000,91,11151347,8245,0,1775051724,13202.17090905,25803.95568318,53218.2986052 2026-04-01,13:55:26.000,91,11151317,8205,0,1775051725,13202.157436429996,30880.6968144,53218.27065672 2026-04-01,13:55:27.000,91,11151342,8005,0,1775051726,13202.19111798,34572.8196345,53218.2986052 2026-04-01,13:55:28.000,91,11151334,7965,0,1775051727,13202.258481079996,31342.266797670003,53218.34052792 2026-04-01,13:55:29.000,91,11151349,8245,0,1775051728,13202.312371560001,28573.22050194,53218.312579440004 2026-04-01,13:55:30.000,91,11151386,7725,0,1775051729,13202.372998350002,25342.625370330003,53218.29161808 2026-04-01,13:55:31.000,91,11151355,8125,0,1775051730,13202.399943589997,25804.244697510003,53218.30559232001 2026-04-01,13:55:32.000,91,11151333,8045,0,1775051731,13202.440361449997,25342.66766511,53218.284630960006 2026-04-01,13:55:33.000,91,11151318,7845,0,1775051732,13202.500988239997,29958.000943050007,53218.2986052 2026-04-01,13:55:34.000,91,11151337,8405,0,1775051733,13202.494251930002,27650.411844510003,53218.284630960006 2026-04-01,13:55:36.000,91,11151373,8085,0,1775051735,13202.467306689992,30419.472238500006,53218.31956656 2026-04-01,13:55:37.000,91,11151253,8445,0,1775051736,13202.467306689992,29496.395714130005,53218.37546352001 2026-04-01,13:55:38.000,91,11151304,7845,0,1775051737,13202.500988239997,24419.675730300005,53218.40341200001 2026-04-01,13:55:39.000,91,11151338,7845,0,1775051738,13202.460570379997,22573.677762420004,53218.40341200001 2026-04-01,13:55:40.000,91,11151376,7365,0,1775051739,13202.447097759992,31342.421878530004,53218.452321840006 2026-04-01,13:55:41.000,91,11151343,8445,0,1775051740,13202.379734659997,27650.313156689997,53218.382450640005 2026-04-01,13:55:42.000,91,11151332,7685,0,1775051741,13202.339316799997,29034.860976509997,53218.36148928 2026-04-01,13:55:43.000,91,11151369,8285,0,1775051742,13202.332580490001,30880.901239169994,53218.37546352001 2026-04-01,13:55:44.000,91,11151312,7645,0,1775051743,13202.312371560001,29496.367517609993,53218.4383476 2026-04-01,13:55:45.000,91,11151327,8285,0,1775051744,13202.332580490001,31342.31614158,53218.39642488 2026-04-01,13:55:47.000,91,11151290,7605,0,1775051746,13202.278690009996,29034.68474826,53218.46629608 2026-04-01,13:55:48.000,91,11151389,8485,0,1775051747,13202.285426319992,29957.803567409996,53218.480270320004 2026-04-01,13:55:49.000,91,11151385,8325,0,1775051748,13202.332580490001,29034.81868173,53218.452321840006 2026-04-01,13:55:50.000,91,11151397,8085,0,1775051749,13202.298898939996,25342.64651772,53218.45930896 2026-04-01,13:55:51.000,91,11151363,8165,0,1775051750,13202.231535840001,32265.442009859995,53218.44533472001 2026-04-01,13:55:52.000,91,11151384,7484,0,1775051751,13202.245008459991,33650.025075330006,53218.52918016 2026-04-01,13:55:53.000,91,11151330,7885,0,1775051752,13202.245008459991,29496.43800891,53218.5082188 2026-04-01,13:55:54.000,91,11151359,8085,0,1775051753,13202.184381669991,29496.44505804,53218.61302560001 2026-04-01,13:55:55.000,91,11151352,7645,0,1775051754,13202.12375487999,31342.541713740007,53218.57809 2026-04-01,13:55:56.000,91,11151359,8525,0,1775051755,13202.0698644,31342.562861130005,53218.52918016 2026-04-01,13:55:58.000,91,11151337,8405,0,1775051757,13201.995764989995,27189.018089489997,53218.58507712 2026-04-01,13:55:59.000,91,11151330,7845,0,1775051758,13201.96208343999,26727.51859752,53218.61302560001 2026-04-01,13:56:00.000,91,11151347,8285,0,1775051759,13201.874511409995,29035.128843450002,53218.620012720006 2026-04-01,13:56:01.000,91,11151354,7885,0,1775051760,13201.793675689994,29035.14294171,53218.59206424001 2026-04-01,13:56:02.000,91,11151319,8165,0,1775051761,13201.75999413999,27188.97579471,53218.55712864 2026-04-01,13:56:03.000,91,11151320,8125,0,1775051762,13201.76673045,27189.060384270007,53218.57110288001 2026-04-01,13:56:04.000,91,11151304,8005,0,1775051763,13201.69936734999,34573.21438578,53218.58507712 2026-04-01,13:56:05.000,91,11151300,8045,0,1775051764,13201.692631039994,29957.944550009997,53218.57110288001 2026-04-01,13:56:06.000,91,11151328,7885,0,1775051765,13201.685894729999,32727.01199313,53218.550141520005 2026-04-01,13:56:07.000,91,11151375,8405,0,1775051766,13201.652213179994,35957.57892822,53218.57809 2026-04-01,13:56:09.000,91,11151319,7965,0,1775051768,13201.665685799999,32726.920354439993,53218.59206424001 2026-04-01,13:56:10.000,91,11151311,8165,0,1775051769,13201.672422109994,34111.496370780005,53218.62699984 2026-04-01,13:56:11.000,91,11151351,8365,0,1775051770,13201.658949489989,34111.43292861,53218.56411576 2026-04-01,13:56:12.000,91,11151353,8285,0,1775051771,13201.672422109994,28573.283944110008,53218.57110288001 2026-04-01,13:56:13.000,91,11151340,7925,0,1775051772,13201.658949489989,32265.413813339997,53218.55712864 2026-04-01,13:56:14.000,91,11151356,8005,0,1775051773,13201.71957627999,31342.31614158,53218.53616728 2026-04-01,13:56:15.000,91,11151340,7565,0,1775051774,13201.605059009999,30880.774354830006,53218.58507712 2026-04-01,13:56:16.000,91,11151254,8045,0,1775051775,13201.618531629989,30880.788453090005,53218.620012720006 2026-04-01,13:56:17.000,91,11151370,7725,0,1775051776,13201.571377459994,35957.36745432,53218.550141520005 2026-04-01,13:56:18.000,91,11151320,7805,0,1775051777,13201.557904839989,33188.194274249996,53218.54315440001 2026-04-01,13:56:20.000,91,11151393,8125,0,1775051779,13201.537695909989,29957.366521350006,53218.52918016 2026-04-01,13:56:21.000,91,11151288,7645,0,1775051780,13201.571377459994,28111.312160429996,53218.59206424001 2026-04-01,13:56:22.000,91,11151317,8205,0,1775051781,13201.544432219998,30880.295013990006,53218.53616728 2026-04-01,13:56:23.000,91,11151332,8085,0,1775051782,13201.544432219998,31341.66057249,53218.55712864 2026-04-01,13:56:24.000,91,11151400,7685,0,1775051783,13201.551168529993,29957.11275267,53218.56411576 2026-04-01,13:56:25.000,91,11151376,8045,0,1775051784,13201.530959599993,32726.088557099996,53218.61302560001 2026-04-01,13:56:26.000,91,11151346,8085,0,1775051785,13201.544432219998,28110.868065240007,53218.57110288001 2026-04-01,13:56:27.000,91,11151366,7765,0,1775051786,13201.470332809993,28572.318213299994,53218.550141520005 2026-04-01,13:56:28.000,91,11151374,8245,0,1775051787,13201.423178639998,30418.302082919996,53218.59206424001 2026-04-01,13:56:29.000,91,11151318,7805,0,1775051788,13201.322133989997,26264.672721719995,53218.52219304001 2026-04-01,13:56:31.000,91,11151347,8245,0,1775051790,13201.254770890002,29033.620329629994,53218.550141520005 2026-04-01,13:56:32.000,91,11151347,8205,0,1775051791,13201.187407789992,36879.259724849995,53218.550141520005 2026-04-01,13:56:33.000,91,11151353,8285,0,1775051792,13201.187407789992,29956.6263627,53218.51520592 2026-04-01,13:56:34.000,91,11151365,8165,0,1775051793,13201.187407789992,27649.143001110002,53218.52918016 2026-04-01,13:56:35.000,91,11151332,7765,0,1775051794,13201.194144100002,28572.282967649997,53218.47328320001 2026-04-01,13:56:36.000,91,11151307,8365,0,1775051795,13201.241298269997,30879.857967930002,53218.53616728 2026-04-01,13:56:37.000,91,11151356,7845,0,1775051796,13201.274979820002,29033.88114744,53218.49424456001 2026-04-01,13:56:38.000,91,11151340,8045,0,1775051797,13201.355815540002,26726.433031499997,53218.45930896 2026-04-01,13:56:39.000,91,11151329,8565,0,1775051798,13201.382760779998,27649.530703259996,53218.501231680006 2026-04-01,13:56:40.000,91,11151312,7725,0,1775051799,13201.456860189988,29034.170161770002,53218.47328320001 2026-04-01,13:56:42.000,91,11151362,7925,0,1775051801,13201.510750669993,29034.409832189995,53218.52918016 2026-04-01,13:56:43.000,91,11151286,7805,0,1775051802,13201.537695909989,28111.474290419996,53218.55712864 2026-04-01,13:56:44.000,91,11151334,8165,0,1775051803,13201.557904839989,33649.79245404,53218.49424456001 2026-04-01,13:56:45.000,91,11151363,8565,0,1775051804,13201.564641149998,31803.77333877,53218.58507712 2026-04-01,13:56:46.000,91,11151407,8125,0,1775051805,13201.557904839989,29496.29702631,53218.55712864 2026-04-01,13:56:47.000,91,11151311,8205,0,1775051806,13201.517486979988,31342.47827157,53218.52918016 2026-04-01,13:56:48.000,91,11151332,7885,0,1775051807,13201.504014359998,25804.371581850006,53218.53616728 2026-04-01,13:56:49.000,91,11151281,7965,0,1775051808,13201.517486979988,31804.07645136,53218.620012720006 2026-04-01,13:56:50.000,91,11151309,8125,0,1775051809,13201.504014359998,29496.536696730007,53218.60603848 2026-04-01,13:56:51.000,91,11151270,8045,0,1775051810,13201.483805429998,28573.53066366,53218.53616728 2026-04-01,13:56:53.000,91,11151354,7605,0,1775051812,13201.544432219998,38265.619171080005,53218.5082188 2026-04-01,13:56:54.000,91,11151297,8325,0,1775051813,13201.584850079998,29496.889153230004,53218.6828968 2026-04-01,13:56:55.000,91,11151319,8165,0,1775051814,13201.605059009999,30881.585004780005,53218.58507712 2026-04-01,13:56:56.000,91,11151334,7605,0,1775051815,13201.605059009999,29035.756216020003,53218.62699984 2026-04-01,13:56:57.000,91,11151336,8245,0,1775051816,13201.632004249994,32266.591018050007,53218.68988392001 2026-04-01,13:56:58.000,91,11151314,7805,0,1775051817,13201.645476869999,30420.65649234,53218.70385816 2026-04-01,13:56:59.000,91,11151380,7925,0,1775051818,13201.645476869999,28574.693770109996,53218.65494832 2026-04-01,13:57:00.000,91,11151331,8165,0,1775051819,13201.611795319994,26728.766293530003,53218.68988392001 2026-04-01,13:57:01.000,91,11151371,8245,0,1775051820,13201.605059009999,34113.16701459,53218.68988392001 2026-04-01,13:57:02.000,91,11151344,7845,0,1775051821,13201.557904839989,32728.703784330006,53218.73180664 2026-04-01,13:57:04.000,91,11151362,7565,0,1775051823,13201.584850079998,32728.739029980003,53218.766742240005 2026-04-01,13:57:05.000,91,11151343,8445,0,1775051824,13201.578113769989,27190.42086636,53218.80167784 2026-04-01,13:57:06.000,91,11151334,7765,0,1775051825,13201.598322699989,23498.220505830002,53218.75975512001 2026-04-01,13:57:07.000,91,11151337,8325,0,1775051826,13201.598322699989,30882.698767320006,53218.82962632001 2026-04-01,13:57:08.000,91,11151324,7645,0,1775051827,13201.598322699989,28575.095570520003,53218.86456192 2026-04-01,13:57:09.000,91,11151378,7885,0,1775051828,13201.591586389994,28575.229503990005,53218.73180664 2026-04-01,13:57:10.000,91,11151318,7845,0,1775051829,13201.611795319994,32729.049191700004,53218.815652080004 2026-04-01,13:57:11.000,91,11151360,7845,0,1775051830,13201.658949489989,31344.621207090007,53218.80866496001 2026-04-01,13:57:12.000,91,11151292,7845,0,1775051831,13201.746521519999,29037.05325594,53218.86456192 2026-04-01,13:57:13.000,91,11151339,8325,0,1775051832,13201.80041199999,26267.99286195,53218.91347176 2026-04-01,13:57:15.000,91,11151375,8165,0,1775051834,13201.92840189,31345.065302279996,53218.983342960004 2026-04-01,13:57:16.000,91,11151387,8205,0,1775051835,13202.00923761,25345.275843209994,53218.99731720001 2026-04-01,13:57:17.000,91,11151258,7685,0,1775051836,13202.076600709996,29960.743054620005,53219.004304320006 2026-04-01,13:57:18.000,91,11151401,8605,0,1775051837,13202.177645359996,32729.951480339994,53219.053214160005 2026-04-01,13:57:19.000,91,11151363,8365,0,1775051838,13202.292162630001,29499.356348729998,53219.08116264 2026-04-01,13:57:20.000,91,11151321,8205,0,1775051839,13202.413416210002,25807.219430369994,53219.04622704001 2026-04-01,13:57:21.000,91,11151363,8405,0,1775051840,13202.548142409993,26730.422839079998,53219.17898232 2026-04-01,13:57:22.000,91,11151355,8205,0,1775051841,13202.655923369988,32730.501312480003,53219.1370596 2026-04-01,13:57:23.000,91,11151360,8085,0,1775051842,13202.736759089988,32730.578852909995,53219.25584064 2026-04-01,13:57:24.000,91,11151342,7805,0,1775051843,13202.783913259998,30423.081393059998,53219.31173760001 2026-04-01,13:57:26.000,91,11151358,7725,0,1775051845,13202.858012669989,29961.821571509994,53219.35366032 2026-04-01,13:57:27.000,91,11151292,7885,0,1775051846,13202.972529939994,34115.7540453,53219.40257016 2026-04-01,13:57:28.000,91,11151310,7685,0,1775051847,13202.98600256,31808.031013290005,53219.44449288 2026-04-01,13:57:29.000,91,11151304,8045,0,1775051848,13203.012947799994,28577.21030952,53219.51436408 2026-04-01,13:57:30.000,91,11151362,8165,0,1775051849,13203.04662935,28577.238506039997,53219.57724816001 2026-04-01,13:57:31.000,91,11151324,8045,0,1775051850,13203.12746507,29961.793374989997,53219.57026104 2026-04-01,13:57:32.000,91,11151321,8165,0,1775051851,13203.24198233999,34577.0491125,53219.57724816001 2026-04-01,13:57:33.000,91,11151279,7525,0,1775051852,13203.383444849991,29500.174047809996,53219.63314512 2026-04-01,13:57:34.000,91,11151347,8085,0,1775051853,13203.531643670001,26269.388589690003,53219.7309648 2026-04-01,13:57:35.000,91,11151346,7805,0,1775051854,13203.619215699997,33192.515390939996,53219.68904208 2026-04-01,13:57:37.000,91,11151344,7445,0,1775051856,13203.962767509998,35961.780209699995,53219.800836 2026-04-01,13:57:38.000,91,11151355,8725,0,1775051857,13204.050339539994,32731.079341139994,53219.8707072 2026-04-01,13:57:39.000,91,11151363,8525,0,1775051858,13204.19853835999,23961.898178970005,53219.87769432 2026-04-01,13:57:40.000,91,11151354,8005,0,1775051859,13204.27937407999,30423.511389990002,53219.891668560005 2026-04-01,13:57:41.000,91,11151329,8405,0,1775051860,13204.414100279995,27192.873963599995,53219.96852688 2026-04-01,13:57:42.000,91,11151356,7845,0,1775051861,13204.575771719996,25808.368438560006,53219.99647536 2026-04-01,13:57:43.000,91,11151334,8205,0,1775051862,13204.697025299996,32731.530485459996,53220.03839808 2026-04-01,13:57:44.000,91,11151301,8405,0,1775051863,13204.899114599997,29962.455993209995,53220.14320488 2026-04-01,13:57:45.000,91,11151346,7645,0,1775051864,13205.013631870002,29039.45700927,53220.178140480006 2026-04-01,13:57:46.000,91,11151347,8125,0,1775051865,13205.134885449988,33654.945368069995,53220.275960160005 2026-04-01,13:57:48.000,91,11151352,7685,0,1775051867,13205.350447369994,29501.055189060004,53220.35281848 2026-04-01,13:57:49.000,91,11151338,7925,0,1775051868,13205.47843725999,27193.31100966,53220.43666392001 2026-04-01,13:57:50.000,91,11151380,8205,0,1775051869,13205.51885511999,34577.90205723001,53220.4296768 2026-04-01,13:57:51.000,91,11151367,8125,0,1775051870,13205.62663608,29039.252584500005,53220.53448360001 2026-04-01,13:57:52.000,91,11151376,8045,0,1775051871,13205.72768073,30423.772207799993,53220.52749648 2026-04-01,13:57:53.000,91,11151320,7885,0,1775051872,13205.82872538,23039.131816320005,53220.62531616001 2026-04-01,13:57:54.000,91,11151350,7885,0,1775051873,13206.003869439992,31808.214290670003,53220.7440972 2026-04-01,13:57:55.000,91,11151312,7925,0,1775051874,13206.104914089992,27654.30296427,53220.7440972 2026-04-01,13:57:56.000,91,11151374,7965,0,1775051875,13206.185749809993,26731.113653819993,53220.75807144 2026-04-01,13:57:57.000,91,11151337,8245,0,1775051876,13206.266585529993,29500.244539110005,53220.80698128 2026-04-01,13:57:59.000,91,11151373,8365,0,1775051878,13206.495620069989,25346.18518098,53220.89082672001 2026-04-01,13:58:00.000,91,11151303,8125,0,1775051879,13206.583192099999,26269.148919269996,53221.016594880006 2026-04-01,13:58:01.000,91,11151354,7765,0,1775051880,13206.711181989995,30422.848771770005,53220.98864640001 2026-04-01,13:58:02.000,91,11151387,8245,0,1775051881,13206.812226639995,29961.328132409995,53221.05153048 2026-04-01,13:58:03.000,91,11151377,8005,0,1775051882,13206.87958973999,24884.453067719995,53221.19826 2026-04-01,13:58:04.000,91,11151364,7725,0,1775051883,13206.94695284,31807.502328539995,53221.20524712001 2026-04-01,13:58:05.000,91,11151380,7725,0,1775051884,13207.04799749,27653.65444431,53221.282105440005 2026-04-01,13:58:06.000,91,11151375,8205,0,1775051885,13207.135569519996,27653.612149530003,53221.282105440005 2026-04-01,13:58:07.000,91,11151296,7845,0,1775051886,13207.135569519996,32268.931329209998,53221.351976640006 2026-04-01,13:58:08.000,91,11151313,8605,0,1775051887,13207.209668930001,29961.173051549995,53221.4078736 2026-04-01,13:58:10.000,91,11151414,7405,0,1775051889,13207.303977269992,23499.397710539997,53221.54062888001 2026-04-01,13:58:11.000,91,11151333,8205,0,1775051890,13207.371340370002,28576.054252200003,53221.547616 2026-04-01,13:58:12.000,91,11151360,7645,0,1775051891,13207.405021919993,32729.648367750007,53221.63146144001 2026-04-01,13:58:13.000,91,11151315,8445,0,1775051892,13207.519539189998,30883.39663119,53221.64543568 2026-04-01,13:58:14.000,91,11151415,8165,0,1775051893,13207.620583839998,33190.816550610005,53221.72928112001 2026-04-01,13:58:15.000,91,11151359,8085,0,1775051894,13207.674474319989,27652.293962220007,53221.79915232001 2026-04-01,13:58:16.000,91,11151347,8125,0,1775051895,13207.788991589994,32267.373471479994,53221.79915232001 2026-04-01,13:58:17.000,91,11151355,8005,0,1775051896,13207.89677254999,29497.953571859995,53221.8620364 2026-04-01,13:58:18.000,91,11151390,7885,0,1775051897,13207.99781719999,30882.304016039998,53221.93889472 2026-04-01,13:58:19.000,91,11151376,7845,0,1775051898,13208.08538923,24420.895229789996,53222.01575304001 2026-04-01,13:58:21.000,91,11151332,7845,0,1775051900,13208.220115429991,29497.368494070004,53222.04370152001 2026-04-01,13:58:22.000,91,11151335,8165,0,1775051901,13208.260533289991,31804.908248699998,53222.05068864 2026-04-01,13:58:23.000,91,11151302,7765,0,1775051902,13208.274005909996,34573.90520052001,53222.1065856 2026-04-01,13:58:24.000,91,11151328,7765,0,1775051903,13208.341369009991,30420.148954980003,53222.15549544 2026-04-01,13:58:25.000,91,11151369,8165,0,1775051904,13208.375050559996,29497.001939309994,53222.20440528 2026-04-01,13:58:26.000,91,11151349,8165,0,1775051905,13208.401995799992,30419.902235429996,53222.246328 2026-04-01,13:58:27.000,91,11151384,8005,0,1775051906,13208.476095209997,31804.203335700004,53222.302224959996 2026-04-01,13:58:28.000,91,11151346,7965,0,1775051907,13208.435677349997,29958.022090440005,53222.3161992 2026-04-01,13:58:29.000,91,11151325,8645,0,1775051908,13208.381786869992,28573.312140630005,53222.34414768 2026-04-01,13:58:30.000,91,11151435,8005,0,1775051909,13208.334632699996,30419.267813729995,53222.35113480001 2026-04-01,13:58:32.000,91,11151313,8045,0,1775051911,13208.233588049996,31342.048274639994,53222.39305752 2026-04-01,13:58:33.000,91,11151393,8285,0,1775051912,13208.17969756999,32264.969718149994,53222.41401888 2026-04-01,13:58:34.000,91,11151330,7925,0,1775051913,13208.10559816,33649.32721146,53222.421006 2026-04-01,13:58:35.000,91,11151352,7925,0,1775051914,13207.98434458,28110.966753059998,53222.42799312001 2026-04-01,13:58:36.000,91,11151357,8485,0,1775051915,13207.930454099995,30418.25978814,53222.47690296001 2026-04-01,13:58:37.000,91,11151315,8205,0,1775051916,13207.82267314,32725.468233659994,53222.56773552001 2026-04-01,13:58:38.000,91,11151330,7685,0,1775051917,13207.762046349999,32263.686776489994,53222.44895448001 2026-04-01,13:58:39.000,91,11151329,8285,0,1775051918,13207.75531003999,35493.86600943,53222.4908772 2026-04-01,13:58:40.000,91,11151378,7565,0,1775051919,13207.735101109989,25801.960779390007,53222.55376128 2026-04-01,13:58:41.000,91,11151314,7685,0,1775051920,13207.768782659994,33647.22657072,53222.53279992 2026-04-01,13:58:43.000,91,11151338,8005,0,1775051922,13207.77551896999,27647.24678514,53222.51882568001 2026-04-01,13:58:44.000,91,11151371,8245,0,1775051923,13207.809200519994,30877.538804159994,53222.58869688 2026-04-01,13:58:45.000,91,11151276,7405,0,1775051924,13207.82267314,35031.013084499995,53222.59568400001 2026-04-01,13:58:46.000,91,11151356,7845,0,1775051925,13207.802464209999,30415.84193655,53222.60965824 2026-04-01,13:58:47.000,91,11151382,7925,0,1775051926,13207.768782659994,28108.196444970003,53222.53978704 2026-04-01,13:58:48.000,91,11151307,8445,0,1775051927,13207.721628489999,34568.970809520004,53222.58869688 2026-04-01,13:58:49.000,91,11151374,7765,0,1775051928,13207.593638599988,35491.828810859995,53222.58869688 2026-04-01,13:58:50.000,91,11151376,7565,0,1775051929,13207.485857639993,27184.725169319994,53222.61664536001 2026-04-01,13:58:51.000,91,11151354,8125,0,1775051930,13207.391549300002,29953.369664640006,53222.58869688 2026-04-01,13:58:52.000,91,11151306,8005,0,1775051931,13207.337658819997,34106.55493065,53222.53978704 2026-04-01,13:58:54.000,91,11151395,8325,0,1775051933,13207.169251070001,26721.999128730007,53222.60965824 2026-04-01,13:58:55.000,91,11151364,7845,0,1775051934,13207.142305829992,29952.051477329995,53222.58170976 2026-04-01,13:58:56.000,91,11151363,8285,0,1775051935,13207.095151659996,27644.307297930005,53222.47690296001 2026-04-01,13:58:57.000,91,11151355,8045,0,1775051936,13207.000843319991,30412.937694990003,53222.5607484 2026-04-01,13:58:58.000,91,11151351,8125,0,1775051937,13206.94021652999,30874.091779590002,53222.54677416001 2026-04-01,13:58:59.000,91,11151295,8245,0,1775051938,13206.893062359995,33181.173340769994,53222.53279992 2026-04-01,13:59:00.000,91,11151268,7805,0,1775051939,13206.77854508999,25335.78771423,53222.46292872 2026-04-01,13:59:01.000,91,11151302,7725,0,1775051940,13206.610137339994,33642.11595147,53222.49786432001 2026-04-01,13:59:02.000,91,11151338,7645,0,1775051941,13206.482147449999,29488.585278090002,53222.49786432001 2026-04-01,13:59:03.000,91,11151275,8445,0,1775051942,13206.320476009998,31334.244887730005,53222.4908772 2026-04-01,13:59:05.000,91,11151288,7845,0,1775051944,13205.929770030001,28564.909577669998,53222.44196736 2026-04-01,13:59:06.000,91,11151322,7805,0,1775051945,13205.774834899996,30872.103924929994,53222.35113480001 2026-04-01,13:59:07.000,91,11151309,8205,0,1775051946,13205.56600929,32717.805829350007,53222.26728936 2026-04-01,13:59:08.000,91,11151346,7885,0,1775051947,13205.384128919999,29487.302336430002,53222.246328 2026-04-01,13:59:09.000,91,11151283,8285,0,1775051948,13205.182039619998,33640.35366897,53222.26728936 2026-04-01,13:59:10.000,91,11151349,8445,0,1775051949,13204.959741389997,26256.700155690007,53222.169469680004 2026-04-01,13:59:11.000,91,11151357,8325,0,1775051950,13204.703761609991,30871.159341510007,53222.09959848 2026-04-01,13:59:12.000,91,11151309,8325,0,1775051951,13204.494935999996,27179.346683130003,53222.09959848 2026-04-01,13:59:13.000,91,11151323,8325,0,1775051952,13204.333264559995,28563.577292100003,53222.01575304001 2026-04-01,13:59:14.000,91,11151355,8325,0,1775051953,13204.11770263999,29486.35775301,53221.93889472 2026-04-01,13:59:16.000,91,11151378,7445,0,1775051955,13203.753941900002,26717.156376419996,53221.8620364 2026-04-01,13:59:17.000,91,11151289,8205,0,1775051956,13203.612479390002,37791.91058595,53221.86902352 2026-04-01,13:59:18.000,91,11151275,8485,0,1775051957,13203.477753189996,27639.57028257,53221.77819096001 2026-04-01,13:59:19.000,91,11151293,8365,0,1775051958,13203.32955437,31331.065730100003,53221.69434552 2026-04-01,13:59:20.000,91,11151340,7805,0,1775051959,13203.20156447999,31792.276207739997,53221.6524228 2026-04-01,13:59:21.000,91,11151282,7965,0,1775051960,13203.10051982999,31792.198667310004,53221.5825516 2026-04-01,13:59:22.000,91,11151290,7925,0,1775051961,13202.95905731999,29484.694158330007,53221.51268040001 2026-04-01,13:59:23.000,91,11151316,7885,0,1775051962,13202.831067429994,32714.647819110003,53221.41486072 2026-04-01,13:59:24.000,91,11151347,8285,0,1775051963,13202.696341229988,29022.870406379996,53221.43582208 2026-04-01,13:59:25.000,91,11151336,7845,0,1775051964,13202.554878720002,32252.852263680004,53221.41486072 2026-04-01,13:59:27.000,91,11151299,8645,0,1775051966,13202.238272149996,27176.625718950003,53221.25415696001 2026-04-01,13:59:28.000,91,11151333,8125,0,1775051967,13202.08333701999,22561.799978370007,53221.21223424 2026-04-01,13:59:29.000,91,11151295,8285,0,1775051968,13201.854302479995,32713.491761790006,53221.24018272 2026-04-01,13:59:30.000,91,11151322,7885,0,1775051969,13201.69936734999,31790.33064786,53221.14935016 2026-04-01,13:59:31.000,91,11151292,7885,0,1775051970,13201.470332809993,25329.85234677,53221.03056912 2026-04-01,13:59:32.000,91,11151300,8205,0,1775051971,13201.281716129997,32712.709308360005,53220.96768504001 2026-04-01,13:59:33.000,91,11151325,8045,0,1775051972,13201.005527419991,24406.486808069996,53220.8838396 2026-04-01,13:59:34.000,91,11151343,8325,0,1775051973,13200.776492879995,30866.58445614,53220.87685248 2026-04-01,13:59:35.000,91,11151351,8565,0,1775051974,13200.58113988999,27174.757699499998,53220.82095552001 2026-04-01,13:59:36.000,91,11151339,8085,0,1775051975,13200.379050589989,25328.696289450003,53220.69518736 2026-04-01,13:59:38.000,91,11151350,7805,0,1775051977,13199.954663060002,32250.074906459995,53220.59736768 2026-04-01,13:59:39.000,91,11151316,8045,0,1775051978,13199.867091029992,26712.546245399993,53220.46461240001 2026-04-01,13:59:40.000,91,11151323,8485,0,1775051979,13199.718892209996,31326.667072979995,53220.394741200005 2026-04-01,13:59:41.000,91,11151359,8005,0,1775051980,13199.56395707999,26250.785935620006,53220.345831360006 2026-04-01,13:59:42.000,91,11151294,7925,0,1775051981,13199.48985767,25327.93498341,53220.24102456 2026-04-01,13:59:43.000,91,11151336,7845,0,1775051982,13199.38881302,37324.99031301,53220.21307608 2026-04-01,13:59:44.000,91,11151330,8005,0,1775051983,13199.247350509999,28557.67717029,53220.0453852 2026-04-01,13:59:45.000,91,11151358,7845,0,1775051984,13199.112624309993,31787.546241510005,53220.059359440005 2026-04-01,13:59:46.000,91,11151424,7605,0,1775051985,13199.031788589993,28096.04374485,53220.03839808 2026-04-01,13:59:47.000,91,11151341,8325,0,1775051986,13198.957689180002,28095.89571312,53219.975514 2026-04-01,13:59:49.000,91,11151348,7525,0,1775051988,13198.620873679996,33632.747657700005,53219.8707072 2026-04-01,13:59:50.000,91,11151396,7605,0,1775051989,13198.519829029996,30864.074965859996,53219.85673296 2026-04-01,13:59:51.000,91,11151394,7885,0,1775051990,13198.398575449995,29018.302570140004,53219.723977680005 2026-04-01,13:59:52.000,91,11151335,8045,0,1775051991,13198.196486149995,30402.4133439,53219.605196640005 2026-04-01,13:59:53.000,91,11151334,7965,0,1775051992,13198.08196887999,28556.591604269997,53219.58423528 2026-04-01,13:59:54.000,91,11151387,8405,0,1775051993,13197.967451609999,31786.49592114,53219.52833832001 2026-04-01,13:59:55.000,91,11151289,8285,0,1775051994,13197.846198029998,33170.606694899994,53219.36763456 2026-04-01,13:59:56.000,91,11151337,8085,0,1775051995,13197.711471829993,29479.097149110006,53219.36763456 2026-04-01,13:59:57.000,91,11151270,7325,0,1775051996,13197.576745630002,29940.406314570006,53219.339686080006 2026-04-01,13:59:58.000,91,11151317,8525,0,1775051997,13197.570009319992,26710.325769450006,53219.269814880005 2026-04-01,14:00:00.000,91,11151278,7645,0,1775051999,13197.33423847,31324.333810950004,53219.12308536001 2026-04-01,14:00:01.000,91,11151289,8285,0,1775052000,13197.23319382,28555.724561280003,53219.17898232 2026-04-01,14:00:02.000,91,11151299,8125,0,1775052001,13197.118676549995,24864.278457659995,53219.13007248 2026-04-01,14:00:03.000,91,11151348,8165,0,1775052002,13197.08499499999,30862.658090729994,53219.02526568001 2026-04-01,14:00:04.000,91,11151244,7845,0,1775052003,13196.957005109994,29939.722548959995,53218.94142024 2026-04-01,14:00:05.000,91,11151373,8285,0,1775052004,13196.855960459994,28093.9642515,53218.87853616001 2026-04-01,14:00:06.000,91,11151365,8205,0,1775052005,13196.808806289999,25325.467787910005,53218.80866496001 2026-04-01,14:00:07.000,91,11151348,7645,0,1775052006,13196.802069979989,35476.65203397001,53218.73879376001 2026-04-01,14:00:08.000,91,11151326,7925,0,1775052007,13196.660607469988,30862.27743771,53218.66193544001 2026-04-01,14:00:09.000,91,11151299,8285,0,1775052008,13196.512408649993,32246.536243199997,53218.61302560001 2026-04-01,14:00:11.000,91,11151308,7805,0,1775052010,13196.364209829997,29016.58258242,53218.55712864 2026-04-01,14:00:12.000,91,11151329,8045,0,1775052011,13196.195802080001,29477.912895269998,53218.48725744 2026-04-01,14:00:13.000,91,11151335,8325,0,1775052012,13196.128438979991,30862.29153597,53218.42437336001 2026-04-01,14:00:14.000,91,11151298,7565,0,1775052013,13196.067812189991,29939.48992767,53218.382450640005 2026-04-01,14:00:15.000,91,11151326,7965,0,1775052014,13195.97350385,28555.181778269995,53218.2986052 2026-04-01,14:00:16.000,91,11151329,8325,0,1775052015,13195.85225027,29478.04682874,53218.284630960006 2026-04-01,14:00:17.000,91,11151372,7765,0,1775052016,13195.77141455,32708.1132756,53218.228734 2026-04-01,14:00:18.000,91,11151312,8045,0,1775052017,13195.73099669,29939.546320709997,53218.18681128001 2026-04-01,14:00:19.000,91,11151293,8405,0,1775052018,13195.68384251999,26709.550365150004,53218.10995296001 2026-04-01,14:00:20.000,91,11151310,7925,0,1775052019,13195.576061559994,29016.624877199996,53218.06104312 2026-04-01,14:00:22.000,91,11151314,7325,0,1775052021,13195.414390119993,32246.782962750003,53218.03309464 2026-04-01,14:00:23.000,91,11151259,8205,0,1775052022,13195.367235949998,31785.36101121,53217.92130072001 2026-04-01,14:00:24.000,91,11151353,8325,0,1775052023,13195.219037130002,33631.1968491,53217.92130072001 2026-04-01,14:00:25.000,91,11151356,7484,0,1775052024,13195.205564509997,34092.759783240006,53217.87239088001 2026-04-01,14:00:26.000,91,11151324,7605,0,1775052025,13195.151674029992,27632.915903850007,53217.879378000005 2026-04-01,14:00:27.000,91,11151311,7725,0,1775052026,13195.043893069997,29478.631906530005,53217.77457120001 2026-04-01,14:00:28.000,91,11151331,8165,0,1775052027,13194.942848419996,30862.92595767,53217.68373864001 2026-04-01,14:00:29.000,91,11151343,8285,0,1775052028,13194.888957939991,27171.663131430003,53217.662777280006 2026-04-01,14:00:30.000,91,11151294,7484,0,1775052029,13194.862012699996,35015.977290209994,53217.64880304 2026-04-01,14:00:31.000,91,11151347,8405,0,1775052030,13194.781176979996,29940.31467588,53217.662777280006 2026-04-01,14:00:33.000,91,11151301,8205,0,1775052032,13194.60603291999,27633.45868686,53217.50906064 2026-04-01,14:00:34.000,91,11151312,7685,0,1775052033,13194.65318709,26710.692324210002,53217.50207352 2026-04-01,14:00:35.000,91,11151295,8165,0,1775052034,13194.53193351,28556.485867320007,53217.50207352 2026-04-01,14:00:36.000,91,11151335,8245,0,1775052035,13194.44436147999,33632.25421860001,53217.41124096 2026-04-01,14:00:37.000,91,11151368,7725,0,1775052036,13194.430888859999,28095.26129142,53217.43220232 2026-04-01,14:00:38.000,91,11151286,8125,0,1775052037,13194.410679929999,28556.753734259997,53217.495086400006 2026-04-01,14:00:39.000,91,11151331,8445,0,1775052038,13194.350053139999,31325.292492630004,53217.355344 2026-04-01,14:00:40.000,91,11151216,7725,0,1775052039,13194.242272179989,28556.852422080003,53217.376305360005 2026-04-01,14:00:41.000,91,11151291,7925,0,1775052040,13194.188381699998,29479.837307759997,53217.27149856001 2026-04-01,14:00:42.000,91,11151261,8325,0,1775052041,13194.147963839998,30402.74465301,53217.306434160004 2026-04-01,14:00:44.000,91,11151264,7845,0,1775052043,13193.993028709992,24865.723529309995,53217.22957584001 2026-04-01,14:00:45.000,91,11151300,7925,0,1775052044,13193.959347160002,29941.58351928,53217.22957584001 2026-04-01,14:00:46.000,91,11151274,7885,0,1775052045,13193.912192989992,25327.29351258,53217.22957584001 2026-04-01,14:00:47.000,91,11151257,8405,0,1775052046,13193.797675720001,28557.3740577,53217.13175616001 2026-04-01,14:00:48.000,91,11151278,8005,0,1775052047,13193.750521549991,29941.724501880002,53217.138743280004 2026-04-01,14:00:49.000,91,11151309,8205,0,1775052048,13193.716840000001,26711.721497189996,53217.12476904 2026-04-01,14:00:50.000,91,11151309,8045,0,1775052049,13193.710103689991,25327.356954749994,53217.12476904 2026-04-01,14:00:51.000,91,11151303,8205,0,1775052050,13193.622531659996,25327.237119540005,53217.04791072 2026-04-01,14:00:52.000,91,11151334,7845,0,1775052051,13193.61579535,27634.396221150004,53217.01297512001 2026-04-01,14:00:53.000,91,11151351,8205,0,1775052052,13193.67642214,30403.019569080003,53216.96406528001 2026-04-01,14:00:55.000,91,11151296,7405,0,1775052054,13193.730312619991,26249.989383930006,53217.01996224 2026-04-01,14:00:56.000,91,11151317,8085,0,1775052055,13193.817884650001,33171.551278319996,53216.96406528001 2026-04-01,14:00:57.000,91,11151293,7605,0,1775052056,13193.905456679997,26250.186759570002,53216.95707816 2026-04-01,14:00:58.000,91,11151340,7565,0,1775052057,13193.905456679997,30403.04071647,53216.97803952 2026-04-01,14:00:59.000,91,11151310,7885,0,1775052058,13193.932401919992,28557.409303349996,53216.922142560004 2026-04-01,14:01:00.000,91,11151318,7805,0,1775052059,13193.925665609997,30864.744633209993,53216.89419408001 2026-04-01,14:01:01.000,91,11151295,8365,0,1775052060,13193.972819779992,28557.712415939997,53216.96406528001 2026-04-01,14:01:02.000,91,11151339,8005,0,1775052061,13194.013237639992,29480.61976119,53216.992013760006 2026-04-01,14:01:03.000,91,11151325,8645,0,1775052062,13193.966083469997,29480.647957709996,53216.93611680001 2026-04-01,14:01:04.000,91,11151292,7925,0,1775052063,13193.945874539997,35479.49283336,53216.922142560004 2026-04-01,14:01:06.000,91,11151301,8165,0,1775052065,13194.026710259997,29480.94402117,53216.93611680001 2026-04-01,14:01:07.000,91,11151319,8205,0,1775052066,13193.972819779992,29019.557315280006,53216.9011812 2026-04-01,14:01:08.000,91,11151300,7965,0,1775052067,13193.966083469997,33172.44651783,53216.89419408001 2026-04-01,14:01:09.000,91,11151300,7685,0,1775052068,13193.972819779992,30403.99234902,53217.005988 2026-04-01,14:01:10.000,91,11151332,7925,0,1775052069,13193.999765020002,33633.988304579994,53216.97803952 2026-04-01,14:01:11.000,91,11151360,7725,0,1775052070,13194.026710259997,34556.966141130004,53217.01297512001 2026-04-01,14:01:12.000,91,11151322,7605,0,1775052071,13194.067128119998,24866.900734020004,53216.95707816 2026-04-01,14:01:13.000,91,11151297,8405,0,1775052072,13194.094073359993,30865.710364020008,53216.9011812 2026-04-01,14:01:14.000,91,11151320,7805,0,1775052073,13194.121018600003,29019.9379683,53216.99900088 2026-04-01,14:01:15.000,91,11151292,7765,0,1775052074,13194.188381699998,29942.944001369993,53216.95707816 2026-04-01,14:01:17.000,91,11151303,8325,0,1775052076,13194.289426349998,29943.070885709996,53216.98502664001 2026-04-01,14:01:18.000,91,11151291,8405,0,1775052077,13194.336580519994,27174.510979950006,53217.05489784 2026-04-01,14:01:19.000,91,11151330,7765,0,1775052078,13194.350053139999,31788.941969249994,53217.040923600005 2026-04-01,14:01:20.000,91,11151327,8245,0,1775052079,13194.457834099994,28558.98125934,53217.02694936 2026-04-01,14:01:21.000,91,11151355,8125,0,1775052080,13194.57235137,28097.559307799995,53217.0758592 2026-04-01,14:01:22.000,91,11151290,7805,0,1775052081,13194.70707756999,34557.83318412,53217.13175616001 2026-04-01,14:01:23.000,91,11151310,7925,0,1775052082,13194.76770435999,31789.294425750006,53217.18066600001 2026-04-01,14:01:24.000,91,11151350,8085,0,1775052083,13194.87548532,27636.34883016,53217.16669176 2026-04-01,14:01:25.000,91,11151359,8085,0,1775052084,13195.003475209996,32250.843261629998,53217.20162736001 2026-04-01,14:01:26.000,91,11151287,8365,0,1775052085,13195.077574620002,29020.90369911,53217.23656296 2026-04-01,14:01:28.000,91,11151335,7965,0,1775052087,13195.286400229998,35481.29036150999,53217.31342128 2026-04-01,14:01:29.000,91,11151312,7685,0,1775052088,13195.320081780003,28098.228975150007,53217.39726672001 2026-04-01,14:01:30.000,91,11151335,8485,0,1775052089,13195.427862739998,33174.14535816001,53217.4601508 2026-04-01,14:01:31.000,91,11151254,7565,0,1775052090,13195.488489529998,36404.31754197,53217.48809928001 2026-04-01,14:01:32.000,91,11151328,7645,0,1775052091,13195.596270489994,31328.436404609994,53217.48809928001 2026-04-01,14:01:33.000,91,11151282,7965,0,1775052092,13195.70405144999,27636.870465779997,53217.52303488 2026-04-01,14:01:34.000,91,11151270,7885,0,1775052093,13195.798359789995,29021.171566050005,53217.592906080004 2026-04-01,14:01:35.000,91,11151284,7925,0,1775052094,13195.8724592,30405.472666319998,53217.65579016001 2026-04-01,14:01:36.000,91,11151354,7685,0,1775052095,13195.96676753999,26252.428382910002,53217.641815920004 2026-04-01,14:01:37.000,91,11151315,8405,0,1775052096,13196.03413064,30405.345781979995,53217.662777280006 2026-04-01,14:01:39.000,91,11151312,7965,0,1775052098,13196.155384220001,32250.9771951,53217.75360984001 2026-04-01,14:01:40.000,91,11151337,8205,0,1775052099,13196.269901489992,29482.234011959998,53217.83745528 2026-04-01,14:01:41.000,91,11151315,8205,0,1775052100,13196.317055660002,34096.58041169999,53217.85142952001 2026-04-01,14:01:42.000,91,11151318,7685,0,1775052101,13196.391155069992,32250.80801598,53217.928287840004 2026-04-01,14:01:43.000,91,11151335,8285,0,1775052102,13196.451781859992,31789.50589965,53217.90732648 2026-04-01,14:01:44.000,91,11151309,8205,0,1775052103,13196.498936030002,28559.43945279,53217.95623632 2026-04-01,14:01:45.000,91,11151374,7725,0,1775052104,13196.593244369993,32712.356851859993,53217.99117192001 2026-04-01,14:01:46.000,91,11151283,8285,0,1775052105,13196.667343779998,34096.728443429995,53218.02610752 2026-04-01,14:01:47.000,91,11151271,8205,0,1775052106,13196.680816399989,30405.254143290003,53218.06803024001 2026-04-01,14:01:48.000,91,11151264,8205,0,1775052107,13196.734706879994,29943.923830440006,53218.047068880005 2026-04-01,14:01:50.000,91,11151303,8165,0,1775052109,13196.82227890999,28559.728467120003,53218.20777264001 2026-04-01,14:01:51.000,91,11151285,8525,0,1775052110,13196.768388429999,28559.855351460006,53218.1937984 2026-04-01,14:01:52.000,91,11151314,7484,0,1775052111,13196.761652119989,31328.591485469995,53218.20777264001 2026-04-01,14:01:53.000,91,11151292,7965,0,1775052112,13196.754915809994,33174.52601118,53218.284630960006 2026-04-01,14:01:54.000,91,11151293,8365,0,1775052113,13196.707761639998,27175.730479439997,53218.24969536 2026-04-01,14:01:55.000,91,11151296,7845,0,1775052114,13196.640398539988,26714.39311746,53218.24969536 2026-04-01,14:01:56.000,91,11151283,8205,0,1775052115,13196.559562820003,34097.517945989995,53218.263669600005 2026-04-01,14:01:57.000,91,11151295,8285,0,1775052116,13196.546090199998,32251.830139829995,53218.284630960006 2026-04-01,14:01:58.000,91,11151328,8085,0,1775052117,13196.505672339998,31790.344746119998,53218.30559232001 2026-04-01,14:01:59.000,91,11151306,7885,0,1775052118,13196.431572929992,29021.580415589997,53218.35450216001 2026-04-01,14:02:01.000,91,11151345,8285,0,1775052120,13196.471990789993,30405.796926299998,53218.35450216001 2026-04-01,14:02:02.000,91,11151301,8085,0,1775052121,13196.512408649993,31328.647878510004,53218.452321840006 2026-04-01,14:02:03.000,91,11151315,8485,0,1775052122,13196.519144960002,30405.670041959995,53218.47328320001 2026-04-01,14:02:04.000,91,11151290,8005,0,1775052123,13196.586508059998,25791.16856136,53218.40341200001 2026-04-01,14:02:05.000,91,11151270,7805,0,1775052124,13196.613453299993,32712.77979966,53218.40341200001 2026-04-01,14:02:06.000,91,11151352,7685,0,1775052125,13196.626925919998,29944.093009560005,53218.452321840006 2026-04-01,14:02:07.000,91,11151243,8205,0,1775052126,13196.613453299993,25329.718413299997,53218.4383476 2026-04-01,14:02:08.000,91,11151309,8405,0,1775052127,13196.599980679988,26714.08295574,53218.480270320004 2026-04-01,14:02:09.000,91,11151313,8205,0,1775052128,13196.586508059998,30867.035600460003,53218.52219304001 2026-04-01,14:02:10.000,91,11151284,7645,0,1775052129,13196.492199719993,31789.98524049,53218.480270320004 2026-04-01,14:02:12.000,91,11151303,8205,0,1775052131,13196.397891380002,27637.01144838,53218.42437336001 2026-04-01,14:02:13.000,91,11151268,8045,0,1775052132,13196.337264590002,28098.440449050002,53218.48725744 2026-04-01,14:02:14.000,91,11151297,8405,0,1775052133,13196.249692559992,28559.855351460006,53218.501231680006 2026-04-01,14:02:15.000,91,11151333,8045,0,1775052134,13196.168856839991,31790.034584399997,53218.46629608 2026-04-01,14:02:16.000,91,11151320,7645,0,1775052135,13196.141911599996,28559.92584276,53218.48725744 2026-04-01,14:02:17.000,91,11151312,7925,0,1775052136,13196.061075879996,26714.167545300006,53218.46629608 2026-04-01,14:02:18.000,91,11151320,8085,0,1775052137,13195.95329492,28559.946990149998,53218.51520592 2026-04-01,14:02:19.000,91,11151290,8085,0,1775052138,13195.92634967999,26252.710348110006,53218.5082188 2026-04-01,14:02:20.000,91,11151286,7845,0,1775052139,13195.86572288999,29944.269237810004,53218.44533472001 2026-04-01,14:02:21.000,91,11151309,8205,0,1775052140,13195.798359789995,34558.73547276,53218.4383476 2026-04-01,14:02:23.000,91,11151320,7685,0,1775052142,13195.76467823999,30405.684140219993,53218.44533472001 2026-04-01,14:02:24.000,91,11151360,7885,0,1775052143,13195.79162348,31328.591485469995,53218.45930896 2026-04-01,14:02:25.000,91,11151303,8205,0,1775052144,13195.76467823999,25791.224954400008,53218.431360480005 2026-04-01,14:02:26.000,91,11151298,8005,0,1775052145,13195.75120562,34558.68612884999,53218.39642488 2026-04-01,14:02:27.000,91,11151260,7845,0,1775052146,13195.798359789995,29482.797942360005,53218.37546352001 2026-04-01,14:02:28.000,91,11151301,8485,0,1775052147,13195.88593181999,28559.862400590006,53218.46629608 2026-04-01,14:02:29.000,91,11151312,7725,0,1775052148,13195.838777649995,29944.198746509996,53218.382450640005 2026-04-01,14:02:30.000,91,11151357,8205,0,1775052149,13195.84551395999,32712.906684,53218.4383476 2026-04-01,14:02:31.000,91,11151321,8325,0,1775052150,13195.89266813,27175.55425119,53218.42437336001 2026-04-01,14:02:32.000,91,11151318,8045,0,1775052151,13195.93308599,29482.783844100006,53218.38943776 2026-04-01,14:02:34.000,91,11151266,7725,0,1775052153,13196.061075879996,28098.341761229996,53218.34751504 2026-04-01,14:02:35.000,91,11151307,8205,0,1775052154,13196.108230049991,32251.343749859996,53218.41039912 2026-04-01,14:02:36.000,91,11151285,8205,0,1775052155,13196.088021119991,27636.83522013,53218.5082188 2026-04-01,14:02:37.000,91,11151288,7565,0,1775052156,13196.11496636,31328.330667660004,53218.501231680006 2026-04-01,14:02:38.000,91,11151300,7965,0,1775052157,13196.202538389996,31328.274274619995,53218.54315440001 2026-04-01,14:02:39.000,91,11151347,8005,0,1775052158,13196.296846730002,30405.373978500007,53218.58507712 2026-04-01,14:02:40.000,91,11151308,8045,0,1775052159,13196.337264590002,24406.634839799997,53218.51520592 2026-04-01,14:02:41.000,91,11151328,7685,0,1775052160,13196.323791969997,29482.445485860007,53218.64097408001 2026-04-01,14:02:42.000,91,11151311,8365,0,1775052161,13196.411363999992,32712.688160970007,53218.66193544001 2026-04-01,14:02:43.000,91,11151295,8205,0,1775052162,13196.458518170002,30405.550206750006,53218.64097408001 2026-04-01,14:02:45.000,91,11151307,8325,0,1775052164,13196.492199719993,32713.033568340004,53218.73180664 2026-04-01,14:02:46.000,91,11151334,7805,0,1775052165,13196.485463409997,32251.682108099994,53218.74578088 2026-04-01,14:02:47.000,91,11151347,8125,0,1775052166,13196.458518170002,30867.40215522,53218.815652080004 2026-04-01,14:02:48.000,91,11151345,8245,0,1775052167,13196.438309240002,28098.77880729,53218.73180664 2026-04-01,14:02:49.000,91,11151345,8045,0,1775052168,13196.397891380002,30867.493793910005,53218.80866496001 2026-04-01,14:02:50.000,91,11151336,7605,0,1775052169,13196.418100310002,28098.821102069996,53218.86456192 2026-04-01,14:02:51.000,91,11151313,8325,0,1775052170,13196.303583039997,29944.579399530005,53218.89949752 2026-04-01,14:02:52.000,91,11151324,7845,0,1775052171,13196.242956249996,27175.87146204,53218.94142024 2026-04-01,14:02:53.000,91,11151278,7645,0,1775052172,13196.242956249996,33636.13828923,53218.9623816 2026-04-01,14:02:54.000,91,11151361,8205,0,1775052173,13196.209274699992,33174.659944650004,53218.99033008 2026-04-01,14:02:56.000,91,11151293,8165,0,1775052175,13196.195802080001,27637.222922279994,53219.004304320006 2026-04-01,14:02:57.000,91,11151250,6685,0,1775052176,13196.162120529996,27637.272266190004,53219.053214160005 2026-04-01,14:02:58.000,91,11151324,7845,0,1775052177,13196.148647909991,28560.172562310006,53219.03923992 2026-04-01,14:02:59.000,91,11151333,8205,0,1775052178,13196.155384220001,30405.93085977,53219.10911112 2026-04-01,14:03:00.000,91,11151343,8085,0,1775052179,13196.182329459996,31328.87345067,53219.14404672001 2026-04-01,14:03:01.000,91,11151322,7765,0,1775052180,13196.229483629992,29021.679103410002,53219.151033840004 2026-04-01,14:03:02.000,91,11151350,7885,0,1775052181,13196.209274699992,29483.270234070005,53219.171995200006 2026-04-01,14:03:03.000,91,11151313,8125,0,1775052182,13196.236219940001,31329.084924569994,53219.2069308 2026-04-01,14:03:04.000,91,11151328,7765,0,1775052183,13196.283374109997,28560.510920550005,53219.19994368 2026-04-01,14:03:05.000,91,11151332,7725,0,1775052184,13196.290110419992,29483.573346660007,53219.25584064 2026-04-01,14:03:07.000,91,11151330,7405,0,1775052186,13196.485463409997,29483.911704900005,53219.339686080006 2026-04-01,14:03:08.000,91,11151300,8045,0,1775052187,13196.519144960002,29945.559228600003,53219.33269896001 2026-04-01,14:03:09.000,91,11151315,8325,0,1775052188,13196.640398539988,28561.455503970006,53219.388595920005 2026-04-01,14:03:10.000,91,11151255,8205,0,1775052189,13196.687552709998,33176.18255673,53219.40955728001 2026-04-01,14:03:11.000,91,11151298,7765,0,1775052190,13196.781861049989,31791.973095149995,53219.45846712001 2026-04-01,14:03:12.000,91,11151327,8125,0,1775052191,13196.869433079999,31330.734420990004,53219.53532544 2026-04-01,14:03:13.000,91,11151288,7645,0,1775052192,13196.93005987,26254.923774929994,53219.54929968001 2026-04-01,14:03:14.000,91,11151286,7484,0,1775052193,13197.07152238,30869.664925949997,53219.675067840006 2026-04-01,14:03:15.000,91,11151300,7685,0,1775052194,13197.11194024,28562.519922599997,53219.64711936001 2026-04-01,14:03:16.000,91,11151321,8125,0,1775052195,13197.24666643999,26255.226887519995,53219.73795192 2026-04-01,14:03:18.000,91,11151341,8085,0,1775052197,13197.428546809992,34100.147271480004,53219.821797360004 2026-04-01,14:03:19.000,91,11151279,8285,0,1775052198,13197.549800389992,27639.633724739993,53219.89865568 2026-04-01,14:03:20.000,91,11151317,7965,0,1775052199,13197.617163490002,30869.763613770003,53219.975514 2026-04-01,14:03:21.000,91,11151247,8285,0,1775052200,13197.778834930003,26716.564249500007,53220.00346248001 2026-04-01,14:03:22.000,91,11151314,7725,0,1775052201,13197.866406959998,30408.137237460003,53220.07333368 2026-04-01,14:03:23.000,91,11151280,7965,0,1775052202,13198.001133159989,28562.209760879996,53220.07333368 2026-04-01,14:03:24.000,91,11151299,8205,0,1775052203,13198.16280459999,31330.981140539996,53220.15019200001 2026-04-01,14:03:25.000,91,11151288,7484,0,1775052204,13198.32447603999,31792.473583379993,53220.28993440001 2026-04-01,14:03:26.000,91,11151325,8245,0,1775052205,13198.49288379,32715.430272540005,53220.36679272001 2026-04-01,14:03:27.000,91,11151252,7165,0,1775052206,13198.546774269991,28100.942890200007,53220.42268968 2026-04-01,14:03:29.000,91,11151252,7685,0,1775052208,13198.694973090001,30408.447399180004,53220.47858664 2026-04-01,14:03:30.000,91,11151274,7805,0,1775052209,13198.748863569992,33638.774663849996,53220.562432080005 2026-04-01,14:03:31.000,91,11151281,8485,0,1775052210,13198.856644530002,25793.995262490003,53220.61832904 2026-04-01,14:03:32.000,91,11151370,7645,0,1775052211,13198.917271320002,31331.57326746,53220.69518736 2026-04-01,14:03:33.000,91,11151326,8205,0,1775052212,13198.998107039988,31793.115054210008,53220.7091616 2026-04-01,14:03:34.000,91,11151272,7765,0,1775052213,13199.085679069998,34100.464482330004,53220.84191688001 2026-04-01,14:03:35.000,91,11151318,7885,0,1775052214,13199.153042169994,31331.72129919,53220.8838396 2026-04-01,14:03:36.000,91,11151304,7925,0,1775052215,13199.220405269989,29485.977099990007,53220.91877520001 2026-04-01,14:03:37.000,91,11151324,7725,0,1775052216,13199.32144991999,28562.999263439997,53220.96768504001 2026-04-01,14:03:38.000,91,11151316,7605,0,1775052217,13199.36860409,25794.33362073,53221.00262064 2026-04-01,14:03:40.000,91,11151307,8165,0,1775052219,13199.53027553,28101.739441890008,53221.13537592001 2026-04-01,14:03:41.000,91,11151298,7805,0,1775052220,13199.658265419996,23948.5118811,53221.21922136 2026-04-01,14:03:42.000,91,11151333,8405,0,1775052221,13199.786255309991,29947.547083259997,53221.22620848001 2026-04-01,14:03:43.000,91,11151312,8165,0,1775052222,13199.914245200001,30409.004280449997,53221.32402816001 2026-04-01,14:03:44.000,91,11151307,8365,0,1775052223,13199.968135679992,29024.611541489998,53221.35896376 2026-04-01,14:03:45.000,91,11151317,8125,0,1775052224,13200.102861879997,34100.65480884,53221.46377056001 2026-04-01,14:03:46.000,91,11151300,7725,0,1775052225,13200.284742249998,30870.461477639998,53221.44280920001 2026-04-01,14:03:47.000,91,11151323,8325,0,1775052226,13200.392523209994,28101.718294499995,53221.498706160004 2026-04-01,14:03:48.000,91,11151280,8045,0,1775052227,13200.533985719994,29024.801867999995,53221.568577360005 2026-04-01,14:03:49.000,91,11151329,8125,0,1775052228,13200.64176667999,31793.594395049993,53221.63844856001 2026-04-01,14:03:51.000,91,11151300,7885,0,1775052230,13200.83038336,30409.335589559996,53221.77120384 2026-04-01,14:03:52.000,91,11151278,7805,0,1775052231,13200.90448276999,26717.663913779994,53221.736268240005 2026-04-01,14:03:53.000,91,11151320,8005,0,1775052232,13201.019000039996,31793.85521286,53221.9319076 2026-04-01,14:03:54.000,91,11151286,7685,0,1775052233,13201.140253619997,25794.763617660006,53221.966843199996 2026-04-01,14:03:55.000,91,11151313,8125,0,1775052234,13201.187407789992,32716.790754629998,53222.071650000005 2026-04-01,14:03:56.000,91,11151261,8245,0,1775052235,13201.261507199997,29486.54807952,53222.120559840005 2026-04-01,14:03:57.000,91,11151335,8565,0,1775052236,13201.335606610002,33639.64875597,53222.14850832 2026-04-01,14:03:58.000,91,11151290,7645,0,1775052237,13201.362551849998,29947.871343239996,53222.21837952 2026-04-01,14:03:59.000,91,11151284,7845,0,1775052238,13201.443387569998,33178.05057618,53222.288250720005 2026-04-01,14:04:00.000,91,11151128,7805,0,1775052239,13201.510750669993,28563.28827777,53222.34414768 2026-04-01,14:04:02.000,91,11151265,8285,0,1775052241,13201.71957627999,23948.49073371,53222.40004464001 2026-04-01,14:04:03.000,91,11151286,7205,0,1775052242,13201.84082985999,31331.770643099997,53222.469915839996 2026-04-01,14:04:04.000,91,11151306,7565,0,1775052243,13201.894720339995,28562.914673880005,53222.54677416001 2026-04-01,14:04:05.000,91,11151303,8205,0,1775052244,13202.015973919995,27178.550131440003,53222.623632480005 2026-04-01,14:04:06.000,91,11151310,7605,0,1775052245,13202.076600709996,27639.972082980006,53222.64459384001 2026-04-01,14:04:07.000,91,11151263,8365,0,1775052246,13202.11028226,26255.64278619,53222.66555520001 2026-04-01,14:04:08.000,91,11151286,7885,0,1775052247,13202.177645359996,33639.04957992,53222.82625896 2026-04-01,14:04:09.000,91,11151304,7645,0,1775052248,13202.238272149996,34562.00626908,53222.78433624001 2026-04-01,14:04:10.000,91,11151280,8085,0,1775052249,13202.292162630001,30870.27115113,53222.89613016 2026-04-01,14:04:11.000,91,11151348,7725,0,1775052250,13202.278690009996,29024.385969330004,53222.88914304 2026-04-01,14:04:13.000,91,11151286,7765,0,1775052252,13202.19111798,30870.165414179995,53222.96600136 2026-04-01,14:04:14.000,91,11151284,7845,0,1775052253,13202.184381669991,32715.96600642,53223.06382104 2026-04-01,14:04:15.000,91,11151258,8045,0,1775052254,13202.137227499996,28101.34469061,53223.05683392 2026-04-01,14:04:16.000,91,11151304,7805,0,1775052255,13202.137227499996,29485.673987400005,53223.11273088 2026-04-01,14:04:17.000,91,11151314,7765,0,1775052256,13202.12375487999,28101.246002789994,53223.140679359996 2026-04-01,14:04:18.000,91,11151308,7965,0,1775052257,13202.15070012,34561.63971432,53223.13369224 2026-04-01,14:04:19.000,91,11151288,7565,0,1775052258,13202.17090905,27178.359804930005,53223.245486160005 2026-04-01,14:04:20.000,91,11151294,7845,0,1775052259,13202.177645359996,25332.42527922,53223.21055056 2026-04-01,14:04:21.000,91,11151275,8445,0,1775052260,13202.197854289996,30408.553136129995,53223.33631872001 2026-04-01,14:04:22.000,91,11151275,8005,0,1775052261,13202.231535840001,27178.352755800006,53223.343305840004 2026-04-01,14:04:24.000,91,11151322,7484,0,1775052263,13202.278690009996,29947.067742419997,53223.37824144 2026-04-01,14:04:25.000,91,11151336,7965,0,1775052264,13202.352789420001,28562.689101719996,53223.44811264 2026-04-01,14:04:26.000,91,11151264,8005,0,1775052265,13202.393207280002,28562.597463030004,53223.49702248 2026-04-01,14:04:27.000,91,11151260,8125,0,1775052266,13202.447097759992,29023.977119789997,53223.48304824001 2026-04-01,14:04:28.000,91,11151342,7725,0,1775052267,13202.494251930002,27178.000299299994,53223.531958080006 2026-04-01,14:04:29.000,91,11151307,8165,0,1775052268,13202.581823959998,24870.64382205,53223.510996720004 2026-04-01,14:04:30.000,91,11151263,8005,0,1775052269,13202.655923369988,29023.730400240005,53223.59484216 2026-04-01,14:04:31.000,91,11151268,7605,0,1775052270,13202.676132299988,34561.103980440006,53223.6088164 2026-04-01,14:04:32.000,91,11151242,7725,0,1775052271,13202.682868609998,24409.052691389996,53223.643751999996 2026-04-01,14:04:33.000,91,11151326,7165,0,1775052272,13202.696341229988,31330.9247475,53223.69266184001 2026-04-01,14:04:35.000,91,11151140,7565,0,1775052274,13202.635714440003,31792.269158609997,53223.748558800005 2026-04-01,14:04:36.000,91,11151295,8485,0,1775052275,13202.628978129993,30869.220830759994,53223.748558800005 2026-04-01,14:04:37.000,91,11151256,7525,0,1775052276,13202.561615029997,30407.671994880002,53223.83240424 2026-04-01,14:04:38.000,91,11151321,8405,0,1775052277,13202.548142409993,29946.116109869996,53223.867339840006 2026-04-01,14:04:39.000,91,11151271,8045,0,1775052278,13202.487515619992,27177.330631949997,53223.89528832 2026-04-01,14:04:40.000,91,11151290,7645,0,1775052279,13202.460570379997,27638.738485230002,53223.93721104001 2026-04-01,14:04:41.000,91,11151287,8405,0,1775052280,13202.406679899992,29023.018438109997,53223.9232368 2026-04-01,14:04:42.000,91,11151313,7925,0,1775052281,13202.339316799997,30407.340685770003,53224.02105648 2026-04-01,14:04:43.000,91,11151307,8285,0,1775052282,13202.359525729997,29022.877455509995,53223.993108 2026-04-01,14:04:44.000,91,11151320,8005,0,1775052283,13202.292162630001,26254.120174109994,53223.979133759996 2026-04-01,14:04:46.000,91,11151285,8165,0,1775052285,13202.366262039992,28561.159440510004,53223.979133759996 2026-04-01,14:04:47.000,91,11151290,7845,0,1775052286,13202.372998350002,29483.911704900005,53224.06996632 2026-04-01,14:04:48.000,91,11151347,8405,0,1775052287,13202.440361449997,28560.849278790003,53224.11188904 2026-04-01,14:04:49.000,91,11151308,7645,0,1775052288,13202.507724549992,24869.057767799997,53224.05599208001 2026-04-01,14:04:50.000,91,11151304,7365,0,1775052289,13202.561615029997,26253.330671550008,53224.06996632 2026-04-01,14:04:51.000,91,11151340,7685,0,1775052290,13202.642450749998,34097.70122336999,53224.12586328001 2026-04-01,14:04:52.000,91,11151271,8525,0,1775052291,13202.736759089988,29944.558252140007,53224.132850400005 2026-04-01,14:04:53.000,91,11151294,7645,0,1775052292,13202.790649569994,36866.08490088,53224.23067008 2026-04-01,14:04:54.000,91,11151291,8605,0,1775052293,13202.844540049999,31328.54919069,53224.18874736 2026-04-01,14:04:55.000,91,11151341,8165,0,1775052294,13202.911903149994,31789.794913980004,53224.181760240004 2026-04-01,14:04:57.000,91,11151290,7565,0,1775052296,13203.01968410999,29943.775798710005,53224.38438672 2026-04-01,14:04:58.000,91,11151308,8205,0,1775052297,13203.033156729995,28097.883567779994,53224.36342536001 2026-04-01,14:04:59.000,91,11151302,7645,0,1775052298,13203.073574589995,31789.37196618,53224.36342536001 2026-04-01,14:05:00.000,91,11151285,8405,0,1775052299,13203.06010196999,29482.170569790003,53224.36342536001 2026-04-01,14:05:01.000,91,11151281,8125,0,1775052300,13203.01968410999,29482.078931099997,53224.39836096 2026-04-01,14:05:02.000,91,11151253,8045,0,1775052301,13203.01968410999,28097.721437789995,53224.44028368001 2026-04-01,14:05:03.000,91,11151231,8285,0,1775052302,13202.952321009994,33634.96108451999,53224.49618064 2026-04-01,14:05:04.000,91,11151309,8365,0,1775052303,13202.945584699999,29481.89565372,53224.44028368001 2026-04-01,14:05:05.000,91,11151307,8205,0,1775052304,13202.810858499994,28558.924866300003,53224.45425792 2026-04-01,14:05:06.000,91,11151202,7685,0,1775052305,13202.730022779993,31327.379035110003,53224.44028368001 2026-04-01,14:05:08.000,91,11151219,8525,0,1775052307,13202.628978129993,31327.132315559997,53224.47521928 2026-04-01,14:05:09.000,91,11151287,8165,0,1775052308,13202.561615029997,33634.129287179996,53224.45425792 2026-04-01,14:05:10.000,91,11151263,7965,0,1775052309,13202.514460860002,32249.673106050002,53224.47521928 2026-04-01,14:05:11.000,91,11151268,7725,0,1775052310,13202.447097759992,23482.324717680007,53224.468232160005 2026-04-01,14:05:12.000,91,11151228,7805,0,1775052311,13202.413416210002,31326.519041249994,53224.46124504001 2026-04-01,14:05:13.000,91,11151247,8565,0,1775052312,13202.406679899992,29019.268300950003,53224.47521928 2026-04-01,14:05:14.000,91,11151275,8045,0,1775052313,13202.426888829992,28096.297513530008,53224.419322320005 2026-04-01,14:05:15.000,91,11151266,7725,0,1775052314,13202.386470969992,27634.720481130003,53224.41233520001 2026-04-01,14:05:16.000,91,11151277,8325,0,1775052315,13202.399943589997,30403.20284646,53224.51015488001 2026-04-01,14:05:17.000,91,11151244,7765,0,1775052316,13202.426888829992,29018.803058370002,53224.39836096 2026-04-01,14:05:19.000,91,11151235,7845,0,1775052318,13202.480779309997,29941.400241900003,53224.4472708 2026-04-01,14:05:20.000,91,11151236,7805,0,1775052319,13202.548142409993,26711.376089819998,53224.482206399996 2026-04-01,14:05:21.000,91,11151249,8565,0,1775052320,13202.534669790002,30402.709407360002,53224.419322320005 2026-04-01,14:05:22.000,91,11151246,7805,0,1775052321,13202.527933479992,29018.394208829995,53224.46124504001 2026-04-01,14:05:23.000,91,11151170,8125,0,1775052322,13202.575087650002,30864.082014989996,53224.45425792 2026-04-01,14:05:24.000,91,11151196,7845,0,1775052323,13202.514460860002,30402.624817799995,53224.482206399996 2026-04-01,14:05:25.000,91,11151199,8165,0,1775052324,13202.447097759992,29479.78796385,53224.47521928 2026-04-01,14:05:26.000,91,11151184,8085,0,1775052325,13202.433625140002,30402.688259970004,53224.52412912 2026-04-01,14:05:27.000,91,11151211,8565,0,1775052326,13202.433625140002,28557.021601200002,53224.41233520001 2026-04-01,14:05:28.000,91,11151225,8205,0,1775052327,13202.393207280002,26249.806106550008,53224.419322320005 2026-04-01,14:05:30.000,91,11151265,8205,0,1775052329,13202.271953700001,24404.076005609997,53224.45425792 2026-04-01,14:05:31.000,91,11151227,7965,0,1775052330,13202.218063219996,31786.841328509996,53224.482206399996 2026-04-01,14:05:32.000,91,11151252,7845,0,1775052331,13202.197854289996,32248.213936140004,53224.517142000004 2026-04-01,14:05:33.000,91,11151219,8365,0,1775052332,13202.17090905,32709.586543769998,53224.349451120004 2026-04-01,14:05:34.000,91,11151265,8325,0,1775052333,13202.143963809991,30402.26531217,53224.43329656 2026-04-01,14:05:35.000,91,11151292,7845,0,1775052334,13202.10354594999,29940.688279769995,53224.39836096 2026-04-01,14:05:36.000,91,11151252,7765,0,1775052335,13202.096809639996,37784.87555421,53224.45425792 2026-04-01,14:05:37.000,91,11151238,7845,0,1775052336,13202.12375487999,29940.554346300007,53224.39137384001 2026-04-01,14:05:38.000,91,11151242,8165,0,1775052337,13202.10354594999,30863.25021765,53224.38438672 2026-04-01,14:05:39.000,91,11151271,8205,0,1775052338,13202.04291915999,29940.406314570006,53224.43329656 2026-04-01,14:05:41.000,91,11151235,8045,0,1775052340,13201.935138199995,32247.403286190005,53224.4472708 2026-04-01,14:05:42.000,91,11151166,8045,0,1775052341,13201.854302479995,26248.910867040002,53224.468232160005 2026-04-01,14:05:43.000,91,11151250,7925,0,1775052342,13201.793675689994,23480.32981389,53224.39836096 2026-04-01,14:05:44.000,91,11151240,7605,0,1775052343,13201.71957627999,23941.79406021,53224.43329656 2026-04-01,14:05:45.000,91,11151281,8285,0,1775052344,13201.611795319994,28094.61277146,53224.45425792 2026-04-01,14:05:46.000,91,11151286,7805,0,1775052345,13201.517486979988,27633.134426880002,53224.32848976 2026-04-01,14:05:47.000,91,11151236,7845,0,1775052346,13201.443387569998,28555.92898605,53224.314515519996 2026-04-01,14:05:48.000,91,11151231,8565,0,1775052347,13201.416442330003,30401.60269395,53224.27957992 2026-04-01,14:05:49.000,91,11151266,7805,0,1775052348,13201.355815540002,33631.464716040005,53224.34246400001 2026-04-01,14:05:50.000,91,11151267,8085,0,1775052349,13201.295188750002,26710.036755120003,53224.34246400001 2026-04-01,14:05:52.000,91,11151204,7845,0,1775052351,13201.288452439992,34092.597653250006,53224.300541280005 2026-04-01,14:05:53.000,91,11151209,8325,0,1775052352,13201.335606610002,23479.801129140003,53224.27259280001 2026-04-01,14:05:54.000,91,11151266,7565,0,1775052353,13201.409706019993,25325.446640520007,53224.2376572 2026-04-01,14:05:55.000,91,11151264,7845,0,1775052354,13201.376024470002,27632.577545609995,53224.18874736 2026-04-01,14:05:56.000,91,11151247,8285,0,1775052355,13201.409706019993,25325.340903570002,53224.202721600006 2026-04-01,14:05:57.000,91,11151254,7525,0,1775052356,13201.402969709998,28555.315711739997,53224.2376572 2026-04-01,14:05:58.000,91,11151221,8325,0,1775052357,13201.328870299993,27632.485906920003,53224.21669584 2026-04-01,14:05:59.000,91,11151224,7685,0,1775052358,13201.315397680002,28555.27341696,53224.2376572 2026-04-01,14:06:00.000,91,11151235,8165,0,1775052359,13201.200880409997,28555.259318700002,53224.20970872 2026-04-01,14:06:01.000,91,11151190,7525,0,1775052360,13201.140253619997,32246.691324059997,53224.16079888 2026-04-01,14:06:03.000,91,11151264,7125,0,1775052362,13200.95163694,32708.092128210003,53224.07695344001 2026-04-01,14:06:04.000,91,11151277,8325,0,1775052363,13200.84385597999,34553.77288524,53224.11188904 2026-04-01,14:06:05.000,91,11151244,7845,0,1775052364,13200.736075019995,29016.695368500004,53224.07695344001 2026-04-01,14:06:06.000,91,11151294,7965,0,1775052365,13200.60808513,28093.886711069994,53224.014069360004 2026-04-01,14:06:07.000,91,11151212,7725,0,1775052366,13200.54072202999,26248.12841361,53223.95817240001 2026-04-01,14:06:08.000,91,11151230,7765,0,1775052367,13200.419468449989,26248.11431535,53223.90227544 2026-04-01,14:06:09.000,91,11151238,7645,0,1775052368,13200.331896419993,36399.446593140005,53223.916249680005 2026-04-01,14:06:10.000,91,11151288,7885,0,1775052369,13200.298214869988,34092.33683544,53223.82541712 2026-04-01,14:06:11.000,91,11151232,7645,0,1775052370,13200.291478559993,30862.503009869994,53223.82541712 2026-04-01,14:06:12.000,91,11151270,7484,0,1775052371,13200.210642839993,31324.05184575,53223.77650728 2026-04-01,14:06:14.000,91,11151256,7965,0,1775052373,13200.109598189993,30862.855466370005,53223.75554592 2026-04-01,14:06:15.000,91,11151276,7925,0,1775052374,13200.035498780002,28094.514083639995,53223.678687600004 2026-04-01,14:06:16.000,91,11151235,8125,0,1775052375,13199.961399369997,29017.484871060005,53223.699648960006 2026-04-01,14:06:17.000,91,11151251,8205,0,1775052376,13199.941190439997,32708.973269459995,53223.580867920005 2026-04-01,14:06:18.000,91,11151271,8245,0,1775052377,13199.894036270001,30863.41234764,53223.65073912001 2026-04-01,14:06:19.000,91,11151239,8045,0,1775052378,13199.819936859996,34554.872549520005,53223.60182928001 2026-04-01,14:06:20.000,91,11151213,8165,0,1775052379,13199.77278269,29479.30862301,53223.643751999996 2026-04-01,14:06:21.000,91,11151229,8125,0,1775052380,13199.725628519991,30863.72250936,53223.61580352 2026-04-01,14:06:22.000,91,11151250,7685,0,1775052381,13199.678474349996,33632.388152069994,53223.59484216 2026-04-01,14:06:23.000,91,11151208,7805,0,1775052382,13199.66500172999,30863.933983259994,53223.55990656 2026-04-01,14:06:25.000,91,11151219,7965,0,1775052384,13199.617847559995,28556.838323820004,53223.5389452 2026-04-01,14:06:26.000,91,11151246,7685,0,1775052385,13199.57069339,23481.098169060002,53223.531958080006 2026-04-01,14:06:27.000,91,11151214,7725,0,1775052386,13199.577429699995,30402.483835199993,53223.531958080006 2026-04-01,14:06:28.000,91,11151237,8245,0,1775052387,13199.516802909995,30863.933983259994,53223.49702248 2026-04-01,14:06:29.000,91,11151232,7885,0,1775052388,13199.50333028999,31325.362983929997,53223.3992028 2026-04-01,14:06:30.000,91,11151205,8365,0,1775052389,13199.516802909995,28095.211947510004,53223.49003536 2026-04-01,14:06:31.000,91,11151235,8045,0,1775052390,13199.496593979995,30402.25121391,53223.476061119996 2026-04-01,14:06:32.000,91,11151290,7845,0,1775052391,13199.496593979995,29940.695328899994,53223.44811264 2026-04-01,14:06:33.000,91,11151248,7085,0,1775052392,13199.50333028999,29017.745688869996,53223.476061119996 2026-04-01,14:06:34.000,91,11151283,8325,0,1775052393,13199.53027553,22557.690335580002,53223.44811264 2026-04-01,14:06:36.000,91,11151213,8045,0,1775052395,13199.496593979995,32247.375089670008,53223.44112552 2026-04-01,14:06:37.000,91,11151267,8125,0,1775052396,13199.5100666,26710.163639460006,53223.44112552 2026-04-01,14:06:38.000,91,11151285,7845,0,1775052397,13199.54374814999,31785.741664229994,53223.44811264 2026-04-01,14:06:39.000,91,11151259,8245,0,1775052398,13199.516802909995,25787.192852039996,53223.49003536 2026-04-01,14:06:40.000,91,11151239,8285,0,1775052399,13199.476385049995,32708.42343732,53223.40618992001 2026-04-01,14:06:41.000,91,11151267,8085,0,1775052400,13199.42923088,29478.420432629995,53223.43413840001 2026-04-01,14:06:42.000,91,11151236,7725,0,1775052401,13199.415758259995,30401.186795279995,53223.40618992001 2026-04-01,14:06:43.000,91,11151205,8205,0,1775052402,13199.36860409,32246.790011880003,53223.40618992001 2026-04-01,14:06:44.000,91,11151218,7565,0,1775052403,13199.334922539994,26709.59265993,53223.3992028 2026-04-01,14:06:45.000,91,11151246,8005,0,1775052404,13199.287768369999,29939.433534630007,53223.37824144 2026-04-01,14:06:47.000,91,11151274,7805,0,1775052406,13199.206932649999,29016.321764609995,53223.31535736001 2026-04-01,14:06:48.000,91,11151328,7885,0,1775052407,13199.139569549989,33630.40029741,53223.37824144 2026-04-01,14:06:49.000,91,11151270,7805,0,1775052408,13199.105887999998,25324.755825779997,53223.3293316 2026-04-01,14:06:50.000,91,11151212,7525,0,1775052409,13199.051997519993,30861.741703830005,53223.364267200006 2026-04-01,14:06:51.000,91,11151320,7645,0,1775052410,13198.984634419998,31323.177753630007,53223.294396000005 2026-04-01,14:06:52.000,91,11151296,7685,0,1775052411,13198.890326079993,33630.22406916,53223.28042176 2026-04-01,14:06:53.000,91,11151287,8525,0,1775052412,13198.863380839997,33630.21702003,53223.21753768001 2026-04-01,14:06:54.000,91,11151184,7565,0,1775052413,13198.822962979997,28554.65309352,53223.21055056 2026-04-01,14:06:55.000,91,11151257,8205,0,1775052414,13198.701709399997,29016.131438099997,53223.20356344 2026-04-01,14:06:56.000,91,11151319,8125,0,1775052415,13198.593928440001,31323.25529406,53223.05683392 2026-04-01,14:06:58.000,91,11151308,7365,0,1775052417,13198.37163021,34091.822248950004,53223.0847824 2026-04-01,14:06:59.000,91,11151301,8045,0,1775052418,13198.216695079995,27631.943123909994,53223.126705120005 2026-04-01,14:07:00.000,91,11151319,8045,0,1775052419,13198.115650429994,28093.442615880005,53223.05683392 2026-04-01,14:07:01.000,91,11151293,8245,0,1775052420,13197.974187919994,34091.88569112,53223.06382104 2026-04-01,14:07:02.000,91,11151280,7885,0,1775052421,13197.839461719988,32246.134442790004,53222.94504 2026-04-01,14:07:03.000,91,11151291,7605,0,1775052422,13197.772098619993,29939.074028999996,53222.93805288 2026-04-01,14:07:04.000,91,11151279,8165,0,1775052423,13197.644108729997,29477.673224850005,53222.959014240005 2026-04-01,14:07:05.000,91,11151245,8005,0,1775052424,13197.570009319992,28093.421468490007,53222.81927184 2026-04-01,14:07:06.000,91,11151202,7645,0,1775052425,13197.401601569996,29016.26537157,53222.84722032 2026-04-01,14:07:07.000,91,11151145,7845,0,1775052426,13197.29382061,29477.757814409997,53222.71446504001 2026-04-01,14:07:09.000,91,11151323,8045,0,1775052428,13197.18603964999,29939.391239849996,53222.693503680006 2026-04-01,14:07:10.000,91,11151274,7645,0,1775052429,13197.098467619995,28093.865563679996,53222.64459384001 2026-04-01,14:07:11.000,91,11151305,8205,0,1775052430,13197.08499499999,28555.477841729997,53222.693503680006 2026-04-01,14:07:12.000,91,11151252,7765,0,1775052431,13197.02436820999,28094.14047975,53222.672542320004 2026-04-01,14:07:13.000,91,11151318,7885,0,1775052432,13197.037840829995,29939.891728079994,53222.56773552001 2026-04-01,14:07:14.000,91,11151269,8445,0,1775052433,13197.06478606999,26710.163639460006,53222.623632480005 2026-04-01,14:07:15.000,91,11151256,8005,0,1775052434,13197.10520392999,30401.60269395,53222.60965824 2026-04-01,14:07:16.000,91,11151272,7685,0,1775052435,13197.078258689995,27171.69837708,53222.60965824 2026-04-01,14:07:17.000,91,11151250,7965,0,1775052436,13197.06478606999,30401.77187307,53222.5607484 2026-04-01,14:07:18.000,91,11151307,8365,0,1775052437,13197.098467619995,30401.891708280004,53222.47690296001 2026-04-01,14:07:20.000,91,11151300,7484,0,1775052439,13197.10520392999,33170.486859690005,53222.56773552001 2026-04-01,14:07:21.000,91,11151242,7885,0,1775052440,13197.11194024,31324.85544657,53222.47690296001 2026-04-01,14:07:22.000,91,11151298,7645,0,1775052441,13197.17256703,23942.012583239994,53222.49786432001 2026-04-01,14:07:23.000,91,11151278,8005,0,1775052442,13197.179303339995,28556.203902120003,53222.56773552001 2026-04-01,14:07:24.000,91,11151274,7965,0,1775052443,13197.179303339995,30401.91285567,53222.525812800006 2026-04-01,14:07:25.000,91,11151305,7925,0,1775052444,13197.25340275,30401.93400306,53222.56773552001 2026-04-01,14:07:26.000,91,11151324,8085,0,1775052445,13197.31402954,25787.63694723,53222.54677416001 2026-04-01,14:07:27.000,91,11151300,7205,0,1775052446,13197.354447400001,33631.87356558,53222.574722640005 2026-04-01,14:07:28.000,91,11151298,7845,0,1775052447,13197.394865260001,29479.125345630004,53222.55376128 2026-04-01,14:07:29.000,91,11151284,7565,0,1775052448,13197.468964669992,31786.249201590006,53222.60267112 2026-04-01,14:07:31.000,91,11151305,8245,0,1775052450,13197.462228359997,30863.475789810007,53222.56773552001 2026-04-01,14:07:32.000,91,11151253,7965,0,1775052451,13197.509382529992,24403.533222600003,53222.56773552001 2026-04-01,14:07:33.000,91,11151293,7685,0,1775052452,13197.522855149997,27633.550325549993,53222.637606719996 2026-04-01,14:07:34.000,91,11151296,7845,0,1775052453,13197.549800389992,30402.131378699996,53222.65158096 2026-04-01,14:07:35.000,91,11151304,7685,0,1775052454,13197.549800389992,32247.882627030005,53222.74940064 2026-04-01,14:07:36.000,91,11151233,8285,0,1775052455,13197.603690869997,28095.134407079997,53222.742413520005 2026-04-01,14:07:37.000,91,11151272,7725,0,1775052456,13197.691262899993,30863.72250936,53222.66555520001 2026-04-01,14:07:38.000,91,11151290,8045,0,1775052457,13197.738417070002,31786.64395287,53222.74940064 2026-04-01,14:07:39.000,91,11151224,7645,0,1775052458,13197.819252789988,33632.39520119999,53222.84722032 2026-04-01,14:07:40.000,91,11151276,7805,0,1775052459,13197.825989099998,26711.002485930003,53222.840233200004 2026-04-01,14:07:42.000,91,11151224,7484,0,1775052461,13197.940506369989,29479.63288299,53222.93106576001 2026-04-01,14:07:43.000,91,11151303,8325,0,1775052462,13198.007869469999,29018.225029709996,53222.91709152 2026-04-01,14:07:44.000,91,11151319,8045,0,1775052463,13198.055023639994,34093.97928273,53222.910104400005 2026-04-01,14:07:45.000,91,11151264,7685,0,1775052464,13198.16280459999,31787.010507629995,53223.04984680001 2026-04-01,14:07:46.000,91,11151291,8285,0,1775052465,13198.176277219995,28557.106190759994,53222.959014240005 2026-04-01,14:07:47.000,91,11151311,7965,0,1775052466,13198.156068289994,32710.087031999996,53223.05683392 2026-04-01,14:07:48.000,91,11151302,7845,0,1775052467,13198.075232569994,25788.729562380002,53223.028885440006 2026-04-01,14:07:49.000,91,11151279,8165,0,1775052468,13198.088705189999,27634.565400270003,53223.028885440006 2026-04-01,14:07:50.000,91,11151296,7765,0,1775052469,13198.12238673999,29480.246157300004,53223.10574376 2026-04-01,14:07:51.000,91,11151299,8685,0,1775052470,13198.075232569994,28557.402254219996,53223.140679359996 2026-04-01,14:07:53.000,91,11151317,8245,0,1775052472,13198.075232569994,26250.299545650007,53223.11971800001 2026-04-01,14:07:54.000,91,11151285,8325,0,1775052473,13198.12912305,34555.91582076,53223.175614960004 2026-04-01,14:07:55.000,91,11151278,7565,0,1775052474,13198.14933198,28095.839320080006,53223.16164072 2026-04-01,14:07:56.000,91,11151336,7605,0,1775052475,13198.18974984,30403.026618210002,53223.18260208 2026-04-01,14:07:57.000,91,11151271,8285,0,1775052476,13198.27058556,28095.846369210005,53223.1546536 2026-04-01,14:07:58.000,91,11151291,8165,0,1775052477,13198.297530799995,28095.804074429994,53223.2245248 2026-04-01,14:07:59.000,91,11151294,7725,0,1775052478,13198.31100342,27634.339828109994,53223.30138312 2026-04-01,14:08:00.000,91,11151272,7685,0,1775052479,13198.34468496999,29480.13337122,53223.2245248 2026-04-01,14:08:01.000,91,11151253,8005,0,1775052480,13198.378366519995,27634.501958099994,53223.28740888001 2026-04-01,14:08:02.000,91,11151281,8125,0,1775052481,13198.36489389999,31325.96215998,53223.196576320006 2026-04-01,14:08:04.000,91,11151299,7805,0,1775052483,13198.378366519995,27634.60064592,53223.3293316 2026-04-01,14:08:05.000,91,11151295,8485,0,1775052484,13198.378366519995,29480.422385550002,53223.30138312 2026-04-01,14:08:06.000,91,11151250,7645,0,1775052485,13198.32447603999,29941.950074039996,53223.28042176 2026-04-01,14:08:07.000,91,11151256,7605,0,1775052486,13198.337948659995,29942.027614470004,53223.38522856001 2026-04-01,14:08:08.000,91,11151217,8565,0,1775052487,13198.34468496999,27173.566396530005,53223.35728008001 2026-04-01,14:08:09.000,91,11151127,8325,0,1775052488,13198.37163021,30403.646941650004,53223.33631872001 2026-04-01,14:08:10.000,91,11151136,7725,0,1775052489,13198.317739729995,33633.77683068,53223.3293316 2026-04-01,14:08:11.000,91,11151114,7885,0,1775052490,13198.337948659995,33172.418321310004,53223.308370239996 2026-04-01,14:08:12.000,91,11151092,7845,0,1775052491,13198.30426710999,26712.32772237,53223.40618992001 2026-04-01,14:08:13.000,91,11151135,8405,0,1775052492,13198.29079449,32711.038664549997,53223.37125432 2026-04-01,14:08:15.000,91,11151297,8125,0,1775052494,13198.236904009995,29019.64190484,53223.42715128 2026-04-01,14:08:16.000,91,11151290,7645,0,1775052495,13198.216695079995,33172.60864782,53223.40618992001 2026-04-01,14:08:17.000,91,11151252,7765,0,1775052496,13198.14933198,25789.631851020007,53223.42715128 2026-04-01,14:08:18.000,91,11151296,7725,0,1775052497,13198.14259566999,28096.812100020004,53223.48304824001 2026-04-01,14:08:19.000,91,11151222,7805,0,1775052498,13198.16280459999,32711.221941929995,53223.40618992001 2026-04-01,14:08:20.000,91,11151294,7845,0,1775052499,13198.176277219995,31788.427382759997,53223.42016416 2026-04-01,14:08:21.000,91,11151275,8165,0,1775052500,13198.14259566999,28558.262248080006,53223.343305840004 2026-04-01,14:08:22.000,91,11151299,8285,0,1775052501,13198.176277219995,31326.92789079,53223.35728008001 2026-04-01,14:08:23.000,91,11151273,8245,0,1775052502,13198.12238673999,28096.974230010004,53223.3992028 2026-04-01,14:08:24.000,91,11151224,7765,0,1775052503,13198.135859359994,29942.788920510007,53223.40618992001 2026-04-01,14:08:26.000,91,11151231,8245,0,1775052505,13198.088705189999,26251.392160799995,53223.462086880005 2026-04-01,14:08:27.000,91,11151270,7165,0,1775052506,13198.12238673999,29020.170589589994,53223.49003536 2026-04-01,14:08:28.000,91,11151272,7885,0,1775052507,13198.055023639994,27174.440488649998,53223.45509976001 2026-04-01,14:08:29.000,91,11151238,7965,0,1775052508,13197.994396849994,29481.789916769994,53223.469074 2026-04-01,14:08:30.000,91,11151238,7685,0,1775052509,13197.927033749998,29020.41730914,53223.49003536 2026-04-01,14:08:31.000,91,11151261,8245,0,1775052510,13197.900088509989,29943.437440470007,53223.5389452 2026-04-01,14:08:32.000,91,11151283,8085,0,1775052511,13197.792307549993,27174.856387320004,53223.50400960001 2026-04-01,14:08:33.000,91,11151256,7125,0,1775052512,13197.691262899993,26713.413288390002,53223.52497096001 2026-04-01,14:08:34.000,91,11151256,7845,0,1775052513,13197.637372420002,24867.718433100003,53223.469074 2026-04-01,14:08:35.000,91,11151327,8125,0,1775052514,13197.570009319992,31327.999358550005,53223.55990656 2026-04-01,14:08:37.000,91,11151224,7605,0,1775052516,13197.394865260001,29943.726454799995,53223.48304824001 2026-04-01,14:08:38.000,91,11151278,7925,0,1775052517,13197.280347989996,27174.983271660007,53223.531958080006 2026-04-01,14:08:39.000,91,11151243,8285,0,1775052518,13197.260139059996,26713.455583169998,53223.51798384 2026-04-01,14:08:40.000,91,11151270,7645,0,1775052519,13197.280347989996,31327.780835519996,53223.48304824001 2026-04-01,14:08:41.000,91,11151252,7805,0,1775052520,13197.29382061,29481.88155546,53223.49702248 2026-04-01,14:08:42.000,91,11151257,8125,0,1775052521,13197.320765849996,28097.64389736,53223.531958080006 2026-04-01,14:08:43.000,91,11151207,8285,0,1775052522,13197.31402954,28097.50996389,53223.52497096001 2026-04-01,14:08:44.000,91,11151257,8125,0,1775052523,13197.31402954,26713.166568839995,53223.49702248 2026-04-01,14:08:45.000,91,11151219,8325,0,1775052524,13197.260139059996,29020.297473929997,53223.580867920005 2026-04-01,14:08:46.000,91,11151255,7885,0,1775052525,13197.31402954,30404.563328549993,53223.60182928001 2026-04-01,14:08:48.000,91,11151331,7805,0,1775052527,13197.307293229991,34095.924842609995,53223.55990656 2026-04-01,14:08:49.000,91,11151234,7685,0,1775052528,13197.327502159991,26251.406259059993,53223.6088164 2026-04-01,14:08:50.000,91,11151301,8285,0,1775052529,13197.327502159991,30404.373002039996,53223.57388080001 2026-04-01,14:08:51.000,91,11151292,7565,0,1775052530,13197.388128949991,29942.894657459998,53223.63676488 2026-04-01,14:08:52.000,91,11151259,8085,0,1775052531,13197.381392639996,31327.322642069994,53223.643751999996 2026-04-01,14:08:53.000,91,11151293,8445,0,1775052532,13197.354447400001,29020.191736980007,53223.62279064001 2026-04-01,14:08:54.000,91,11151270,7605,0,1775052533,13197.361183709996,29020.332719579994,53223.580867920005 2026-04-01,14:08:55.000,91,11151308,7925,0,1775052534,13197.327502159991,31789.167541410003,53223.65772624 2026-04-01,14:08:56.000,91,11151229,8365,0,1775052535,13197.280347989996,33173.539132980004,53223.65772624 2026-04-01,14:08:57.000,91,11151286,7565,0,1775052536,13197.21298489,29943.585472200008,53223.748558800005 2026-04-01,14:08:59.000,91,11151303,8125,0,1775052538,13197.14562178999,33173.92683513,53223.76952016001 2026-04-01,14:09:00.000,91,11151275,8285,0,1775052539,13197.08499499999,29020.953043019996,53223.73458456 2026-04-01,14:09:01.000,91,11151261,8045,0,1775052540,13196.997422969995,29943.867437399997,53223.76253304 2026-04-01,14:09:02.000,91,11151268,7725,0,1775052541,13196.92332355999,28559.552238870005,53223.76952016001 2026-04-01,14:09:03.000,91,11151305,8405,0,1775052542,13196.876169389994,32251.068833790006,53223.81843000001 2026-04-01,14:09:04.000,91,11151302,7845,0,1775052543,13196.82227890999,33173.806999919994,53223.76952016001 2026-04-01,14:09:05.000,91,11151274,7525,0,1775052544,13196.82227890999,31789.463604870005,53223.81843000001 2026-04-01,14:09:06.000,91,11151274,7645,0,1775052545,13196.815542599994,27636.426370589994,53223.83240424 2026-04-01,14:09:07.000,91,11151242,7845,0,1775052546,13196.802069979989,29020.628783039996,53223.797468640005 2026-04-01,14:09:08.000,91,11151301,8725,0,1775052547,13196.815542599994,33634.96813365001,53223.76952016001 2026-04-01,14:09:10.000,91,11151283,7965,0,1775052549,13196.84248783999,25790.287420110006,53223.86035272001 2026-04-01,14:09:11.000,91,11151296,7845,0,1775052550,13196.802069979989,29481.7264746,53223.87432696 2026-04-01,14:09:12.000,91,11151280,7765,0,1775052551,13196.849224149999,28097.34078477,53223.867339840006 2026-04-01,14:09:13.000,91,11151292,7965,0,1775052552,13196.795333669994,29943.106131360008,53223.89528832 2026-04-01,14:09:14.000,91,11151238,8005,0,1775052553,13196.761652119989,27635.89063671,53223.90926256001 2026-04-01,14:09:15.000,91,11151255,8445,0,1775052554,13196.761652119989,28558.79093283,53223.82541712 2026-04-01,14:09:16.000,91,11151304,7685,0,1775052555,13196.768388429999,29481.599590259997,53223.81843000001 2026-04-01,14:09:17.000,91,11151289,8205,0,1775052556,13196.667343779998,30865.95708357,53223.87432696 2026-04-01,14:09:18.000,91,11151287,8245,0,1775052557,13196.626925919998,32250.201790799998,53223.88131408 2026-04-01,14:09:19.000,91,11151214,7765,0,1775052558,13196.559562820003,31788.72344622,53223.965159520005 2026-04-01,14:09:21.000,91,11151244,7484,0,1775052560,13196.498936030002,26712.80001408,53223.867339840006 2026-04-01,14:09:22.000,91,11151225,8405,0,1775052561,13196.512408649993,24867.020569230008,53223.88830120001 2026-04-01,14:09:23.000,91,11151245,8485,0,1775052562,13196.559562820003,30404.32365813,53223.86035272001 2026-04-01,14:09:24.000,91,11151261,8205,0,1775052563,13196.559562820003,26712.80001408,53223.83240424 2026-04-01,14:09:25.000,91,11151311,8245,0,1775052564,13196.599980679988,28558.565360670007,53223.88131408 2026-04-01,14:09:26.000,91,11151275,8125,0,1775052565,13196.694289019993,31788.70934796,53223.867339840006 2026-04-01,14:09:27.000,91,11151281,8165,0,1775052566,13196.768388429999,26712.884603640006,53223.87432696 2026-04-01,14:09:28.000,91,11151282,7885,0,1775052567,13196.815542599994,31788.72344622,53223.93022392 2026-04-01,14:09:29.000,91,11151256,7725,0,1775052568,13196.90985094,29020.09304916,53223.94419816 2026-04-01,14:09:30.000,91,11151287,8205,0,1775052569,13197.017631899995,30865.893641400005,53223.90227544 2026-04-01,14:09:32.000,91,11151141,7845,0,1775052571,13197.12541285999,29943.007443540002,53223.86035272001 2026-04-01,14:09:33.000,91,11151275,8165,0,1775052572,13197.219721199996,28558.664048489998,53223.93721104001 2026-04-01,14:09:34.000,91,11151313,8045,0,1775052573,13197.31402954,29019.994361339996,53223.95817240001 2026-04-01,14:09:35.000,91,11151316,7685,0,1775052574,13197.367920019991,29481.38811636,53223.97214664 2026-04-01,14:09:36.000,91,11151249,8165,0,1775052575,13197.415074190001,26251.31462037,53224.014069360004 2026-04-01,14:09:37.000,91,11151286,7484,0,1775052576,13197.442019429996,31327.10411904,53224.02804360001 2026-04-01,14:09:38.000,91,11151236,8005,0,1775052577,13197.428546809992,27635.594573249997,53224.146824639996 2026-04-01,14:09:39.000,91,11151287,8325,0,1775052578,13197.408337879991,30865.668069239997,53224.09092768 2026-04-01,14:09:40.000,91,11151243,8045,0,1775052579,13197.394865260001,28558.530115019996,53224.11887616 2026-04-01,14:09:41.000,91,11151282,7605,0,1775052580,13197.354447400001,32711.496858,53224.12586328001 2026-04-01,14:09:43.000,91,11151269,8205,0,1775052582,13197.23319382,28558.544213279994,53224.13983752 2026-04-01,14:09:44.000,91,11151266,7725,0,1775052583,13197.17256703,26712.856407119994,53224.13983752 2026-04-01,14:09:45.000,91,11151240,7885,0,1775052584,13197.10520392999,28097.122261740005,53224.167786 2026-04-01,14:09:46.000,91,11151311,8085,0,1775052585,13197.02436820999,28558.600606320004,53224.083940560005 2026-04-01,14:09:47.000,91,11151255,8125,0,1775052586,13197.01089559,32250.251134709993,53224.10490192001 2026-04-01,14:09:48.000,91,11151224,7765,0,1775052587,13197.00415927999,29943.113180490007,53224.12586328001 2026-04-01,14:09:49.000,91,11151227,8245,0,1775052588,13196.957005109994,27636.017521050002,53224.13983752 2026-04-01,14:09:50.000,91,11151328,7445,0,1775052589,13196.97047773,27174.659011680007,53224.11188904 2026-04-01,14:09:51.000,91,11151307,8325,0,1775052590,13196.977214039995,29481.937948499995,53224.12586328001 2026-04-01,14:09:52.000,91,11151270,7685,0,1775052591,13197.00415927999,26251.885599899993,53224.12586328001 2026-04-01,14:09:54.000,91,11151273,8285,0,1775052593,13197.058049759995,29020.692225210005,53224.083940560005 2026-04-01,14:09:55.000,91,11151329,7845,0,1775052594,13197.058049759995,30405.042669389994,53224.06996632 2026-04-01,14:09:56.000,91,11151284,7605,0,1775052595,13197.04457713999,30866.661996569994,53224.09092768 2026-04-01,14:09:57.000,91,11151268,7845,0,1775052596,13197.07152238,26713.75869576,53224.05599208001 2026-04-01,14:09:58.000,91,11151264,7805,0,1775052597,13197.07152238,30866.75363526,53224.0629792 2026-04-01,14:09:59.000,91,11151280,8005,0,1775052598,13197.01089559,25790.928890940006,53224.13983752 2026-04-01,14:10:00.000,91,11151286,7685,0,1775052599,13197.01089559,28559.665024949994,53224.00708224001 2026-04-01,14:10:01.000,91,11151274,7685,0,1775052600,13196.957005109994,23945.234035650006,53224.0979148 2026-04-01,14:10:02.000,91,11151327,8165,0,1775052601,13196.90311462999,33635.588457089994,53224.04900496 2026-04-01,14:10:03.000,91,11151275,8245,0,1775052602,13196.808806289999,30405.529059360008,53224.02804360001 2026-04-01,14:10:05.000,91,11151222,7405,0,1775052604,13196.727970569998,27636.969153600003,53223.98612088001 2026-04-01,14:10:06.000,91,11151263,8125,0,1775052605,13196.633662229993,28098.496842089997,53224.02105648 2026-04-01,14:10:07.000,91,11151260,7845,0,1775052606,13196.492199719993,29483.00236713,53224.00009512 2026-04-01,14:10:08.000,91,11151266,7845,0,1775052607,13196.377682450002,24407.156475419994,53223.979133759996 2026-04-01,14:10:09.000,91,11151272,7845,0,1775052608,13196.269901489992,27175.941953340007,53224.02804360001 2026-04-01,14:10:10.000,91,11151267,8525,0,1775052609,13196.135175290001,29021.834184270003,53223.94419816 2026-04-01,14:10:11.000,91,11151260,7725,0,1775052610,13196.0745485,26714.69623005,53223.87432696 2026-04-01,14:10:12.000,91,11151261,8125,0,1775052611,13195.980240159995,28560.616657499995,53223.846378480004 2026-04-01,14:10:13.000,91,11151204,7805,0,1775052612,13195.91287706,32252.351775450006,53223.846378480004 2026-04-01,14:10:14.000,91,11151252,7645,0,1775052613,13195.85225027,26253.626735009995,53223.87432696 2026-04-01,14:10:16.000,91,11151228,7765,0,1775052615,13195.778150859995,24869.51596125,53223.80445576 2026-04-01,14:10:17.000,91,11151312,7525,0,1775052616,13195.78488716999,30868.50886863,53223.74157168001 2026-04-01,14:10:18.000,91,11151225,8205,0,1775052617,13195.778150859995,31330.022458859996,53223.77650728 2026-04-01,14:10:19.000,91,11151260,7484,0,1775052618,13195.778150859995,29022.954995940003,53223.76253304 2026-04-01,14:10:20.000,91,11151279,8285,0,1775052619,13195.82530502999,26254.36689366,53223.76952016001 2026-04-01,14:10:21.000,91,11151263,8525,0,1775052620,13195.858986579995,29484.6166179,53223.75554592 2026-04-01,14:10:22.000,91,11151219,7885,0,1775052621,13195.879195509995,31792.07178297,53223.83240424 2026-04-01,14:10:23.000,91,11151241,8325,0,1775052622,13195.8724592,30407.827075740002,53223.73458456 2026-04-01,14:10:24.000,91,11151253,8205,0,1775052623,13195.90614074999,31792.332600780006,53223.79048152001 2026-04-01,14:10:25.000,91,11151215,8165,0,1775052624,13195.95329492,35022.63166893,53223.80445576 2026-04-01,14:10:27.000,91,11151227,8125,0,1775052626,13196.020658019996,26716.564249500007,53223.82541712 2026-04-01,14:10:28.000,91,11151263,8245,0,1775052627,13196.088021119991,33177.09894363,53223.83939136001 2026-04-01,14:10:29.000,91,11151279,8165,0,1775052628,13196.162120529996,30408.391006139995,53223.94419816 2026-04-01,14:10:30.000,91,11151230,7565,0,1775052629,13196.202538389996,28101.00633237,53223.93721104001 2026-04-01,14:10:31.000,91,11151276,7565,0,1775052630,13196.276637800001,29485.321530899993,53223.88131408 2026-04-01,14:10:32.000,91,11151236,7645,0,1775052631,13196.391155069992,27177.986201039996,53223.90926256001 2026-04-01,14:10:33.000,91,11151251,7685,0,1775052632,13196.424836619997,32715.289289940003,53223.965159520005 2026-04-01,14:10:34.000,91,11151260,7725,0,1775052633,13196.478727100002,28100.611581089994,53224.04900496 2026-04-01,14:10:35.000,91,11151218,7765,0,1775052634,13196.552826509993,32253.68406102,53223.98612088001 2026-04-01,14:10:36.000,91,11151265,8205,0,1775052635,13196.599980679988,29023.504828079997,53224.0979148 2026-04-01,14:10:38.000,91,11151248,7845,0,1775052637,13196.707761639998,27177.683088449994,53224.15381176001 2026-04-01,14:10:39.000,91,11151277,8045,0,1775052638,13196.788597359999,27177.683088449994,53224.251631440005 2026-04-01,14:10:40.000,91,11151241,8125,0,1775052639,13196.788597359999,29946.4051242,53224.23067008 2026-04-01,14:10:41.000,91,11151256,7765,0,1775052640,13196.835751529994,25331.847250560008,53224.23067008 2026-04-01,14:10:42.000,91,11151235,8285,0,1775052641,13196.84248783999,29484.91973049,53224.300541280005 2026-04-01,14:10:43.000,91,11151268,7645,0,1775052642,13196.86269676999,30869.256076410005,53224.33547688 2026-04-01,14:10:44.000,91,11151320,7845,0,1775052643,13196.876169389994,29023.406140260005,53224.38438672 2026-04-01,14:10:45.000,91,11151253,8365,0,1775052644,13196.9502688,29023.377943739993,53224.36342536001 2026-04-01,14:10:46.000,91,11151330,7685,0,1775052645,13196.9502688,28561.892550029996,53224.40534808 2026-04-01,14:10:47.000,91,11151160,7845,0,1775052646,13196.977214039995,30407.714289659998,53224.45425792 2026-04-01,14:10:49.000,91,11151297,8445,0,1775052648,13197.037840829995,33637.99925954999,53224.51015488001 2026-04-01,14:10:50.000,91,11151264,7805,0,1775052649,13197.037840829995,29946.37692768,53224.49618064 2026-04-01,14:10:51.000,91,11151248,7605,0,1775052650,13196.957005109994,31330.76261751,53224.55906472001 2026-04-01,14:10:52.000,91,11151258,7645,0,1775052651,13196.896378319994,36868.263082050005,53224.55906472001 2026-04-01,14:10:53.000,91,11151246,8245,0,1775052652,13196.855960459994,28100.71026891,53224.59400032 2026-04-01,14:10:54.000,91,11151215,8365,0,1775052653,13196.788597359999,29485.152351779994,53224.58002608001 2026-04-01,14:10:55.000,91,11151278,7845,0,1775052654,13196.748179499999,29485.25808873,53224.62893592001 2026-04-01,14:10:56.000,91,11151097,8485,0,1775052655,13196.721234259989,28100.999283240002,53224.635923040005 2026-04-01,14:10:57.000,91,11151244,7445,0,1775052656,13196.721234259989,28101.083872799994,53224.62893592001 2026-04-01,14:10:58.000,91,11151229,8325,0,1775052657,13196.694289019993,30408.447399180004,53224.67784576001 2026-04-01,14:11:00.000,91,11151309,8165,0,1775052659,13196.721234259989,29947.138233720005,53224.635923040005 2026-04-01,14:11:01.000,91,11151254,7845,0,1775052660,13196.815542599994,30870.207708960006,53224.71278136 2026-04-01,14:11:02.000,91,11151300,7365,0,1775052661,13196.889642009999,28562.872379099994,53224.66387152 2026-04-01,14:11:03.000,91,11151231,8685,0,1775052662,13196.98395034999,29024.456460629997,53224.64291016 2026-04-01,14:11:04.000,91,11151264,7925,0,1775052663,13197.07152238,31331.74244658,53224.705794240006 2026-04-01,14:11:05.000,91,11151237,8325,0,1775052664,13197.159094409995,29024.534001060005,53224.733742720004 2026-04-01,14:11:06.000,91,11151225,8165,0,1775052665,13197.239930129996,32254.854216599997,53224.79662680001 2026-04-01,14:11:07.000,91,11151223,8085,0,1775052666,13197.340974779996,28563.175491689995,53224.74072984 2026-04-01,14:11:08.000,91,11151231,8165,0,1775052667,13197.361183709996,31331.9116257,53224.754704080005 2026-04-01,14:11:09.000,91,11151216,8005,0,1775052668,13197.408337879991,27178.951931849995,53224.79662680001 2026-04-01,14:11:11.000,91,11151224,7885,0,1775052670,13197.516118840002,35485.38590604,53224.82457528001 2026-04-01,14:11:12.000,91,11151278,8005,0,1775052671,13197.543064079997,31332.285229589994,53224.79662680001 2026-04-01,14:11:13.000,91,11151294,7805,0,1775052672,13197.596954560002,27640.571259029995,53224.86649800001 2026-04-01,14:11:14.000,91,11151206,7925,0,1775052673,13197.630636109992,33178.24795182,53224.98527904 2026-04-01,14:11:15.000,91,11151244,7965,0,1775052674,13197.724944449998,31332.38391741,53224.86649800001 2026-04-01,14:11:16.000,91,11151251,7965,0,1775052675,13197.691262899993,29025.126127979995,53224.9363692 2026-04-01,14:11:17.000,91,11151203,8085,0,1775052676,13197.772098619993,37331.46846348001,53224.90842072 2026-04-01,14:11:18.000,91,11151252,7685,0,1775052677,13197.819252789988,34101.18349359,53224.97829192 2026-04-01,14:11:19.000,91,11151257,8205,0,1775052678,13197.825989099998,31332.38391741,53225.0761116 2026-04-01,14:11:20.000,91,11151286,7685,0,1775052679,13197.852934339993,25794.728372009995,53225.06213736001 2026-04-01,14:11:22.000,91,11151222,7605,0,1775052681,13197.886615889998,29024.886457560002,53225.09707296 2026-04-01,14:11:23.000,91,11151233,8165,0,1775052682,13197.852934339993,29947.751508030007,53225.15296992 2026-04-01,14:11:24.000,91,11151284,7765,0,1775052683,13197.886615889998,29486.280212579994,53225.15296992 2026-04-01,14:11:25.000,91,11151252,7725,0,1775052684,13197.852934339993,30870.651804149995,53225.215854 2026-04-01,14:11:26.000,91,11151259,8205,0,1775052685,13197.812516479993,27640.324539480003,53225.17393128 2026-04-01,14:11:27.000,91,11151305,8125,0,1775052686,13197.785571239998,27178.853244030004,53225.25078960001 2026-04-01,14:11:28.000,91,11151264,7685,0,1775052687,13197.758626000003,27640.310441220005,53225.208866880006 2026-04-01,14:11:29.000,91,11151241,8205,0,1775052688,13197.711471829993,29486.125131720008,53225.257776720005 2026-04-01,14:11:30.000,91,11151280,7565,0,1775052689,13197.637372420002,28563.10500039,53225.215854 2026-04-01,14:11:31.000,91,11151317,8205,0,1775052690,13197.610427179992,28101.626655810003,53225.208866880006 2026-04-01,14:11:33.000,91,11151245,8085,0,1775052692,13197.630636109992,26717.015393819995,53225.22982824001 2026-04-01,14:11:34.000,91,11151281,8045,0,1775052693,13197.664317659997,30870.066726360004,53225.27175096 2026-04-01,14:11:35.000,91,11151237,8285,0,1775052694,13197.657581350002,29485.659889140006,53225.34162216 2026-04-01,14:11:36.000,91,11151232,7645,0,1775052695,13197.596954560002,25793.967065970006,53225.25078960001 2026-04-01,14:11:37.000,91,11151251,7885,0,1775052696,13197.576745630002,28562.682052589997,53225.236815360004 2026-04-01,14:11:38.000,91,11151298,7685,0,1775052697,13197.570009319992,26716.78982166,53225.25078960001 2026-04-01,14:11:39.000,91,11151226,7885,0,1775052698,13197.596954560002,29024.153348039996,53225.27175096 2026-04-01,14:11:40.000,91,11151302,7805,0,1775052699,13197.590218249992,26716.80391992,53225.306686560005 2026-04-01,14:11:41.000,91,11151257,8205,0,1775052700,13197.590218249992,29947.088889809995,53225.25078960001 2026-04-01,14:11:42.000,91,11151256,7725,0,1775052701,13197.617163490002,27639.852247770003,53225.27873808001 2026-04-01,14:11:44.000,91,11151234,7405,0,1775052703,13197.664317659997,31331.601463979998,53225.2857252 2026-04-01,14:11:45.000,91,11151262,7805,0,1775052704,13197.671053969992,27639.979132110006,53225.31367368 2026-04-01,14:11:46.000,91,11151288,7845,0,1775052705,13197.731680759993,28562.900575620006,53225.38354488 2026-04-01,14:11:47.000,91,11151288,7725,0,1775052706,13197.772098619993,31793.18554551,53225.29271232 2026-04-01,14:11:48.000,91,11151284,7925,0,1775052707,13197.792307549993,30870.313445909997,53225.34860928001 2026-04-01,14:11:49.000,91,11151289,8245,0,1775052708,13197.825989099998,34100.51382624,53225.38354488 2026-04-01,14:11:50.000,91,11151249,8125,0,1775052709,13197.906824819998,30408.940838280003,53225.3206608 2026-04-01,14:11:51.000,91,11151300,7765,0,1775052710,13197.953978989994,26717.226867720005,53225.3206608 2026-04-01,14:11:52.000,91,11151245,8165,0,1775052711,13198.021342089989,29947.49773935,53225.306686560005 2026-04-01,14:11:53.000,91,11151254,7965,0,1775052712,13198.16280459999,32716.212725970006,53225.34860928001 2026-04-01,14:11:55.000,91,11151270,7725,0,1775052714,13198.31100342,26255.776719660003,53225.44642896001 2026-04-01,14:11:56.000,91,11151198,7965,0,1775052715,13198.42552068999,29024.562197580002,53225.46739032001 2026-04-01,14:11:57.000,91,11151256,7845,0,1775052716,13198.519829029996,29024.639738009995,53225.50931304 2026-04-01,14:11:58.000,91,11151249,7645,0,1775052717,13198.641082609996,24410.004323939997,53225.4604032 2026-04-01,14:11:59.000,91,11151277,8085,0,1775052718,13198.762336189997,31332.080804819998,53225.46739032001 2026-04-01,14:12:00.000,91,11151241,8125,0,1775052719,13198.829699289992,25794.573291149994,53225.43944184 2026-04-01,14:12:01.000,91,11151239,8165,0,1775052720,13198.903798699997,29486.414146049996,53225.593158480006 2026-04-01,14:12:02.000,91,11151276,8045,0,1775052721,13198.930743939993,28563.527948190007,53225.44642896001 2026-04-01,14:12:03.000,91,11151204,7845,0,1775052722,13199.018315969988,31332.299327850007,53225.57918424 2026-04-01,14:12:04.000,91,11151263,8005,0,1775052723,13199.105887999998,27179.269142699995,53225.593158480006 2026-04-01,14:12:06.000,91,11151215,8005,0,1775052725,13199.26082312999,26717.75555247,53225.60713272 2026-04-01,14:12:07.000,91,11151256,7765,0,1775052726,13199.34165884999,33178.283197469995,53225.63508120001 2026-04-01,14:12:08.000,91,11151225,8245,0,1775052727,13199.44943981,30409.547063460006,53225.72591376 2026-04-01,14:12:09.000,91,11151231,8205,0,1775052728,13199.496593979995,30871.039506300003,53225.80277208001 2026-04-01,14:12:10.000,91,11151243,8125,0,1775052729,13199.53027553,32255.46044178,53225.81674632 2026-04-01,14:12:11.000,91,11151303,8005,0,1775052730,13199.597638629995,30409.744439100003,53225.80277208001 2026-04-01,14:12:12.000,91,11151242,7725,0,1775052731,13199.62458386999,30409.702144320006,53225.8446948 2026-04-01,14:12:13.000,91,11151236,8005,0,1775052732,13199.60437493999,32717.10091635,53225.879630400006 2026-04-01,14:12:14.000,91,11151236,7685,0,1775052733,13199.59090232,27640.937813790006,53225.93552736 2026-04-01,14:12:15.000,91,11151261,7805,0,1775052734,13199.59090232,30871.24393107,53225.928540240006 2026-04-01,14:12:17.000,91,11151203,7805,0,1775052736,13199.55048446,28563.94384686,53225.907578880004 2026-04-01,14:12:18.000,91,11151240,7805,0,1775052737,13199.5100666,33178.62155570999,53226.00539856 2026-04-01,14:12:19.000,91,11151254,7725,0,1775052738,13199.52353921999,30409.843126919994,53225.928540240006 2026-04-01,14:12:20.000,91,11151226,7805,0,1775052739,13199.55048446,31794.31340631,53226.01238568 2026-04-01,14:12:21.000,91,11151220,7685,0,1775052740,13199.57069339,31794.362750219996,53226.06129552 2026-04-01,14:12:22.000,91,11151269,8165,0,1775052741,13199.658265419996,29025.570223169998,53226.06129552 2026-04-01,14:12:23.000,91,11151246,7605,0,1775052742,13199.658265419996,29487.076764269994,53226.03334704 2026-04-01,14:12:24.000,91,11151222,7645,0,1775052743,13199.75257376,30410.047551690004,53226.026359920004 2026-04-01,14:12:25.000,91,11151238,7484,0,1775052744,13199.792991620001,36409.216687320004,53226.0543084 2026-04-01,14:12:26.000,91,11151286,7925,0,1775052745,13199.900772579997,30871.659829740005,53226.0543084 2026-04-01,14:12:28.000,91,11151263,8005,0,1775052747,13199.981608299997,30871.54704366,53226.15212808 2026-04-01,14:12:29.000,91,11151239,8125,0,1775052748,13200.008553539992,28102.78976226,53226.20802504001 2026-04-01,14:12:30.000,91,11151228,7605,0,1775052749,13200.028762469992,29948.745435360004,53226.18007656 2026-04-01,14:12:31.000,91,11151219,7965,0,1775052750,13200.022026159997,25334.110021290006,53226.2289864 2026-04-01,14:12:32.000,91,11151237,8125,0,1775052751,13200.015289850002,34102.064634840004,53226.145140960005 2026-04-01,14:12:33.000,91,11151226,7965,0,1775052752,13200.008553539992,33179.18548611,53226.13815384001 2026-04-01,14:12:34.000,91,11151208,7765,0,1775052753,13199.981608299997,26257.179496530007,53226.194050800004 2026-04-01,14:12:35.000,91,11151272,7605,0,1775052754,13199.974871990002,29026.077760529995,53226.25693488001 2026-04-01,14:12:36.000,91,11151252,7645,0,1775052755,13199.934454130002,26718.777676319994,53226.28488336001 2026-04-01,14:12:37.000,91,11151261,8285,0,1775052756,13199.853618410001,30410.519843400005,53226.16610232001 2026-04-01,14:12:39.000,91,11151239,8165,0,1775052758,13199.678474349996,28564.73334942,53226.22199928 2026-04-01,14:12:40.000,91,11151206,7725,0,1775052759,13199.60437493999,29487.753480750005,53226.22199928 2026-04-01,14:12:41.000,91,11151237,8365,0,1775052760,13199.55048446,29487.704136839995,53226.23597352001 2026-04-01,14:12:42.000,91,11151068,7325,0,1775052761,13199.48985767,32718.02435238,53226.18007656 2026-04-01,14:12:43.000,91,11151067,8245,0,1775052762,13199.496593979995,25334.49067431,53226.194050800004 2026-04-01,14:12:44.000,91,11151057,7885,0,1775052763,13199.48312135999,30872.075728409996,53226.18007656 2026-04-01,14:12:45.000,91,11151206,8005,0,1775052764,13199.46291242999,31795.039466700007,53226.263922000006 2026-04-01,14:12:46.000,91,11151274,7645,0,1775052765,13199.48312135999,29026.162350090002,53226.2988576 2026-04-01,14:12:47.000,91,11151262,7565,0,1775052766,13199.46291242999,31795.011270179995,53226.29187048 2026-04-01,14:12:48.000,91,11151230,7965,0,1775052767,13199.40902195,34102.332501779994,53226.17308944 2026-04-01,14:12:50.000,91,11151236,7685,0,1775052769,13199.40902195,31333.539974729996,53226.20103792 2026-04-01,14:12:51.000,91,11151227,8245,0,1775052770,13199.36186777999,30410.674924260005,53226.13116672 2026-04-01,14:12:52.000,91,11151212,7685,0,1775052771,13199.274295749994,27641.840102429996,53226.20802504001 2026-04-01,14:12:53.000,91,11151259,8285,0,1775052772,13199.193460029994,29026.317430950003,53226.22199928 2026-04-01,14:12:54.000,91,11151259,7885,0,1775052773,13199.092415379993,29026.324480080002,53226.215012160006 2026-04-01,14:12:55.000,91,11151223,8165,0,1775052774,13199.078942759988,28103.374840050004,53226.13116672 2026-04-01,14:12:56.000,91,11151217,8045,0,1775052775,13198.964425489998,26257.539002160003,53226.194050800004 2026-04-01,14:12:57.000,91,11151230,7165,0,1775052776,13198.930743939993,25334.50477257,53226.2289864 2026-04-01,14:12:58.000,91,11151203,8125,0,1775052777,13198.890326079993,29026.289234430005,53226.16610232001 2026-04-01,14:12:59.000,91,11151206,7845,0,1775052778,13198.802754049997,28103.290250489998,53226.17308944 2026-04-01,14:13:01.000,91,11151233,7965,0,1775052780,13198.668027849992,31333.258009530007,53226.20103792 2026-04-01,14:13:02.000,91,11151226,7645,0,1775052781,13198.694973090001,30871.610485829995,53226.1241796 2026-04-01,14:13:03.000,91,11151216,7845,0,1775052782,13198.661291539996,34101.70512920999,53226.096231120006 2026-04-01,14:13:04.000,91,11151223,8045,0,1775052783,13198.668027849992,29025.40104405,53226.08225688 2026-04-01,14:13:05.000,91,11151244,7685,0,1775052784,13198.694973090001,29025.316454490006,53226.11020536 2026-04-01,14:13:06.000,91,11151243,8005,0,1775052785,13198.721918329997,30409.638702149998,53226.10321824 2026-04-01,14:13:07.000,91,11151199,8045,0,1775052786,13198.701709399997,31794.066686759994,53226.10321824 2026-04-01,14:13:08.000,91,11151257,8205,0,1775052787,13198.654555230001,30409.63165302,53226.11020536 2026-04-01,14:13:09.000,91,11151231,8085,0,1775052788,13198.681500469997,27179.353732260002,53226.10321824 2026-04-01,14:13:10.000,91,11151267,8165,0,1775052789,13198.694973090001,29486.597423429994,53226.145140960005 2026-04-01,14:13:12.000,91,11151213,7925,0,1775052791,13198.668027849992,30409.46952303,53226.0543084 2026-04-01,14:13:13.000,91,11151270,7565,0,1775052792,13198.694973090001,29025.013341900005,53226.01937280001 2026-04-01,14:13:14.000,91,11151233,8005,0,1775052793,13198.715182020002,29025.07678407,53226.13815384001 2026-04-01,14:13:15.000,91,11151258,7885,0,1775052794,13198.721918329997,30409.43427738,53226.047321280006 2026-04-01,14:13:16.000,91,11151203,8045,0,1775052795,13198.728654639992,29947.948883670004,53226.11020536 2026-04-01,14:13:17.000,91,11151213,8005,0,1775052796,13198.721918329997,30409.540014330007,53226.047321280006 2026-04-01,14:13:18.000,91,11151243,8405,0,1775052797,13198.688236779992,32255.46044178,53226.00539856 2026-04-01,14:13:19.000,91,11151257,8005,0,1775052798,13198.721918329997,31332.53194914,53225.93552736 2026-04-01,14:13:20.000,91,11151243,7885,0,1775052799,13198.728654639992,29486.639718210005,53226.03334704 2026-04-01,14:13:21.000,91,11151218,7565,0,1775052800,13198.721918329997,29025.196619280003,53226.096231120006 2026-04-01,14:13:23.000,91,11151203,8205,0,1775052802,13198.728654639992,32255.432245260003,53226.06129552 2026-04-01,14:13:24.000,91,11151233,8085,0,1775052803,13198.674764160001,28102.169438819998,53226.01937280001 2026-04-01,14:13:25.000,91,11151265,8285,0,1775052804,13198.641082609996,29025.097931459997,53226.075269760004 2026-04-01,14:13:26.000,91,11151225,8005,0,1775052805,13198.580455819996,33178.290246599994,53226.047321280006 2026-04-01,14:13:27.000,91,11151258,7845,0,1775052806,13198.560246889996,32716.76960724,53226.0543084 2026-04-01,14:13:28.000,91,11151261,8285,0,1775052807,13198.540037959996,28563.584341230002,53225.96347584 2026-04-01,14:13:29.000,91,11151223,8085,0,1775052808,13198.47267486,31793.770623300006,53225.977450080005 2026-04-01,14:13:30.000,91,11151230,7605,0,1775052809,13198.40531175999,29947.927736280006,53225.94251448 2026-04-01,14:13:31.000,91,11151220,7645,0,1775052810,13198.37163021,30870.884425440003,53225.9844372 2026-04-01,14:13:32.000,91,11151239,8085,0,1775052811,13198.36489389999,27179.184553140003,53225.96347584 2026-04-01,14:13:34.000,91,11151302,7525,0,1775052813,13198.28405817999,33178.30434486001,53225.9844372 2026-04-01,14:13:35.000,91,11151285,8405,0,1775052814,13198.257112939995,33639.733345529996,53225.95648872 2026-04-01,14:13:36.000,91,11151249,8125,0,1775052815,13198.26384924999,28102.232880990006,53225.977450080005 2026-04-01,14:13:37.000,91,11151291,8205,0,1775052816,13198.31100342,32255.396999610006,53225.95648872 2026-04-01,14:13:38.000,91,11151303,8165,0,1775052817,13198.297530799995,33178.41008181,53225.89360464 2026-04-01,14:13:39.000,91,11151255,8325,0,1775052818,13198.277321869995,31794.059637629995,53225.99142432 2026-04-01,14:13:40.000,91,11151228,7805,0,1775052819,13198.29079449,27640.937813790006,53225.928540240006 2026-04-01,14:13:41.000,91,11151224,7565,0,1775052820,13198.317739729995,26717.988173759994,53225.879630400006 2026-04-01,14:13:42.000,91,11151233,8125,0,1775052821,13198.28405817999,33178.593359189996,53225.928540240006 2026-04-01,14:13:43.000,91,11151244,7885,0,1775052822,13198.30426710999,33178.607457449994,53225.96347584 2026-04-01,14:13:45.000,91,11151223,8205,0,1775052824,13198.22343138999,28563.93679773,53225.94251448 2026-04-01,14:13:46.000,91,11151247,7885,0,1775052825,13198.24364031999,33640.07875289999,53225.879630400006 2026-04-01,14:13:47.000,91,11151211,8165,0,1775052826,13198.257112939995,29025.443338829995,53225.914566 2026-04-01,14:13:48.000,91,11151198,7845,0,1775052827,13198.28405817999,26256.62966439,53225.928540240006 2026-04-01,14:13:49.000,91,11151249,8285,0,1775052828,13198.40531175999,34101.60644139,53225.99142432 2026-04-01,14:13:50.000,91,11151248,7805,0,1775052829,13198.459202239996,28563.950895989998,53225.92155312001 2026-04-01,14:13:51.000,91,11151270,7445,0,1775052830,13198.49288379,27179.741434409996,53225.977450080005 2026-04-01,14:13:52.000,91,11151206,7765,0,1775052831,13198.573719510001,29948.703140579993,53225.92155312001 2026-04-01,14:13:53.000,91,11151245,8285,0,1775052832,13198.634346300001,35486.53491423,53225.928540240006 2026-04-01,14:13:54.000,91,11151222,7805,0,1775052833,13198.674764160001,29949.055597080005,53225.977450080005 2026-04-01,14:13:56.000,91,11151221,8045,0,1775052835,13198.775808810002,32718.179433240002,53225.928540240006 2026-04-01,14:13:57.000,91,11151186,7365,0,1775052836,13198.769072499992,33641.24890848,53225.96347584 2026-04-01,14:13:58.000,91,11151218,7484,0,1775052837,13198.829699289992,31333.96292253,53225.95648872 2026-04-01,14:13:59.000,91,11151239,8445,0,1775052838,13198.863380839997,28565.262034169995,53225.858669040004 2026-04-01,14:14:00.000,91,11151226,7805,0,1775052839,13198.917271320002,27181.003228679998,53225.99841144001 2026-04-01,14:14:01.000,91,11151250,7725,0,1775052840,13199.031788589993,26258.138178210007,53225.9844372 2026-04-01,14:14:02.000,91,11151215,8045,0,1775052841,13199.038524899988,31795.941755339998,53226.01238568 2026-04-01,14:14:03.000,91,11151229,7445,0,1775052842,13199.126096929998,29950.105917449997,53225.94950160001 2026-04-01,14:14:04.000,91,11151256,7525,0,1775052843,13199.179987409989,31796.103885329998,53225.99841144001 2026-04-01,14:14:05.000,91,11151259,8325,0,1775052844,13199.274295749994,30411.70409724,53226.047321280006 2026-04-01,14:14:07.000,91,11151253,7965,0,1775052846,13199.34839516,36411.141099810004,53226.047321280006 2026-04-01,14:14:08.000,91,11151217,8205,0,1775052847,13199.42923088,29488.92363633,53226.096231120006 2026-04-01,14:14:09.000,91,11151258,7525,0,1775052848,13199.496593979995,31334.900456820003,53226.11020536 2026-04-01,14:14:10.000,91,11151227,8045,0,1775052849,13199.54374814999,29027.515783049996,53226.0543084 2026-04-01,14:14:11.000,91,11151193,8365,0,1775052850,13199.61111125,32719.370736209996,53226.11020536 2026-04-01,14:14:12.000,91,11151236,7605,0,1775052851,13199.705419589991,28566.122028030004,53226.11719248001 2026-04-01,14:14:13.000,91,11151211,8405,0,1775052852,13199.779518999996,29027.62856913,53226.23597352001 2026-04-01,14:14:14.000,91,11151238,7484,0,1775052853,13199.806464239991,33642.510702750005,53226.1591152 2026-04-01,14:14:15.000,91,11151251,8005,0,1775052854,13199.853618410001,28104.904501259996,53226.20103792 2026-04-01,14:14:16.000,91,11151249,7965,0,1775052855,13199.907508889992,32258.294192040004,53226.2289864 2026-04-01,14:14:18.000,91,11151232,7885,0,1775052857,13199.941190439997,28566.678909299997,53226.2289864 2026-04-01,14:14:19.000,91,11151207,8125,0,1775052858,13199.974871990002,32720.061550950006,53226.27789624 2026-04-01,14:14:20.000,91,11151208,7605,0,1775052859,13199.961399369997,26720.751432720004,53226.34078032 2026-04-01,14:14:21.000,91,11151185,8005,0,1775052860,13199.968135679992,29489.670844110005,53226.2988576 2026-04-01,14:14:22.000,91,11151198,7565,0,1775052861,13200.035498780002,29951.18443434,53226.30584472001 2026-04-01,14:14:23.000,91,11151249,8485,0,1775052862,13200.035498780002,29489.57215629,53226.27789624 2026-04-01,14:14:24.000,91,11151274,7845,0,1775052863,13200.035498780002,34565.89033971001,53226.34776744 2026-04-01,14:14:25.000,91,11151215,8085,0,1775052864,13200.069180329992,26259.216695099996,53226.312831840005 2026-04-01,14:14:26.000,91,11151257,8085,0,1775052865,13200.089389259992,30873.97194438,53226.34078032 2026-04-01,14:14:27.000,91,11151251,7285,0,1775052866,13200.109598189993,29489.593303679998,53226.34078032 2026-04-01,14:14:29.000,91,11151224,7484,0,1775052868,13200.244324389998,31796.977977450006,53226.361741680004 2026-04-01,14:14:30.000,91,11151236,7605,0,1775052869,13200.338632729989,30874.056533940005,53226.33379320001 2026-04-01,14:14:31.000,91,11151279,8285,0,1775052870,13200.419468449989,28566.728253210007,53226.34776744 2026-04-01,14:14:32.000,91,11151166,7725,0,1775052871,13200.473358929994,28566.8198919,53226.312831840005 2026-04-01,14:14:33.000,91,11151203,7925,0,1775052872,13200.54072202999,28105.397940359995,53226.37571592001 2026-04-01,14:14:34.000,91,11151255,8005,0,1775052873,13200.62155774999,30412.867203689995,53226.38969016 2026-04-01,14:14:35.000,91,11151261,8125,0,1775052874,13200.64176667999,27643.990087080005,53226.312831840005 2026-04-01,14:14:36.000,91,11151257,8045,0,1775052875,13200.70239346999,29490.009202350004,53226.42462576001 2026-04-01,14:14:37.000,91,11151223,8045,0,1775052876,13200.72933871,35027.90441817,53226.34776744 2026-04-01,14:14:38.000,91,11151251,8405,0,1775052877,13200.74281132999,29028.700036890004,53226.3687288 2026-04-01,14:14:40.000,91,11151266,7445,0,1775052879,13200.72933871,30413.050481070008,53226.40366440001 2026-04-01,14:14:41.000,91,11151241,8165,0,1775052880,13200.74954764,31335.852089370004,53226.45257424001 2026-04-01,14:14:42.000,91,11151241,8205,0,1775052881,13200.78322918999,27643.86320274,53226.40366440001 2026-04-01,14:14:43.000,91,11151216,7725,0,1775052882,13200.83038336,30412.606385880004,53226.480522720005 2026-04-01,14:14:44.000,91,11151220,7605,0,1775052883,13200.857328599996,26720.63864664,53226.48750984 2026-04-01,14:14:45.000,91,11151230,7845,0,1775052884,13200.89101015,28566.439238880004,53226.480522720005 2026-04-01,14:14:46.000,91,11151254,7645,0,1775052885,13200.93142801,26720.47651665,53226.41763864 2026-04-01,14:14:47.000,91,11151247,7885,0,1775052886,13201.039208969996,30412.211634599997,53226.49449696 2026-04-01,14:14:48.000,91,11151255,8045,0,1775052887,13201.120044689997,30412.141143300003,53226.480522720005 2026-04-01,14:14:49.000,91,11151218,7405,0,1775052888,13201.180671479997,33180.93367035,53226.47353560001 2026-04-01,14:14:51.000,91,11151236,8045,0,1775052890,13201.322133989997,30873.48555441,53226.47353560001 2026-04-01,14:14:52.000,91,11151212,7484,0,1775052891,13201.382760779998,26720.102912760005,53226.529432560004 2026-04-01,14:14:53.000,91,11151215,8285,0,1775052892,13201.409706019993,32719.33549056,53226.480522720005 2026-04-01,14:14:54.000,91,11151319,8125,0,1775052893,13201.490541739993,28565.966947170004,53226.52244544001 2026-04-01,14:14:55.000,91,11151206,7765,0,1775052894,13201.551168529993,30873.379817459994,53226.46654848 2026-04-01,14:14:56.000,91,11151242,7765,0,1775052895,13201.530959599993,32257.85009685,53226.55738104 2026-04-01,14:14:57.000,91,11151208,7725,0,1775052896,13201.578113769989,33180.849080789994,53226.613278 2026-04-01,14:14:58.000,91,11151200,7965,0,1775052897,13201.625267939999,27643.08074931,53226.57135528001 2026-04-01,14:14:59.000,91,11151259,8285,0,1775052898,13201.692631039994,33180.82088427,53226.57135528001 2026-04-01,14:15:00.000,91,11151260,7525,0,1775052899,13201.73978520999,30873.443259630003,53226.65520072 2026-04-01,14:15:02.000,91,11151224,7605,0,1775052901,13201.84082985999,27181.560109950005,53226.66917496001 2026-04-01,14:15:03.000,91,11151192,7325,0,1775052902,13201.92166557999,28566.093831510007,53226.66218784 2026-04-01,14:15:04.000,91,11151202,7685,0,1775052903,13201.92166557999,27181.567159080005,53226.69013632001 2026-04-01,14:15:05.000,91,11151169,8085,0,1775052904,13201.94861082,26720.15225667,53226.62026512001 2026-04-01,14:15:06.000,91,11151232,7685,0,1775052905,13201.995764989995,33180.743343840004,53226.66917496001 2026-04-01,14:15:07.000,91,11151200,7645,0,1775052906,13201.96208343999,27642.975012359995,53226.71109768001 2026-04-01,14:15:08.000,91,11151225,8285,0,1775052907,13201.92840189,29027.410046100005,53226.648213600005 2026-04-01,14:15:09.000,91,11151247,8165,0,1775052908,13201.92840189,33180.70809819001,53226.69013632001 2026-04-01,14:15:10.000,91,11151238,7365,0,1775052909,13201.96208343999,26720.032421459997,53226.697123440004 2026-04-01,14:15:11.000,91,11151214,7845,0,1775052910,13201.94861082,32719.208606219996,53226.746033280004 2026-04-01,14:15:13.000,91,11151237,8245,0,1775052912,13201.88798403,27642.92566845,53226.766994640006 2026-04-01,14:15:14.000,91,11151222,7484,0,1775052913,13201.90145664999,34565.19247584,53226.76000752001 2026-04-01,14:15:15.000,91,11151253,8045,0,1775052914,13201.874511409995,32257.779605550008,53226.76000752001 2026-04-01,14:15:16.000,91,11151224,7765,0,1775052915,13201.88124771999,31334.851112909993,53226.71109768001 2026-04-01,14:15:17.000,91,11151133,8325,0,1775052916,13201.894720339995,33180.81383514,53226.7530204 2026-04-01,14:15:18.000,91,11151176,7885,0,1775052917,13201.894720339995,27643.09484757,53226.766994640006 2026-04-01,14:15:19.000,91,11151223,8045,0,1775052918,13201.8677751,28566.065634989995,53226.766994640006 2026-04-01,14:15:20.000,91,11151192,7484,0,1775052919,13201.86103878999,30873.499652669998,53226.83686584001 2026-04-01,14:15:21.000,91,11151221,8205,0,1775052920,13201.834093549995,35026.910490840004,53226.746033280004 2026-04-01,14:15:22.000,91,11151214,7405,0,1775052921,13201.78693938,35026.98098214,53226.85782720001 2026-04-01,14:15:24.000,91,11151268,7765,0,1775052923,13201.71957627999,35488.59326019,53226.8228916 2026-04-01,14:15:25.000,91,11151242,7645,0,1775052924,13201.645476869999,29027.917583460003,53226.864814320004 2026-04-01,14:15:26.000,91,11151227,8165,0,1775052925,13201.598322699989,26258.984073810003,53226.885775680006 2026-04-01,14:15:27.000,91,11151227,7405,0,1775052926,13201.524223289998,28104.88335387,53226.90673704001 2026-04-01,14:15:28.000,91,11151282,7765,0,1775052927,13201.463596499998,32719.64565228,53226.864814320004 2026-04-01,14:15:29.000,91,11151237,8165,0,1775052928,13201.402969709998,30873.63358614,53226.82987872 2026-04-01,14:15:30.000,91,11151230,7725,0,1775052929,13201.402969709998,23951.479564830006,53226.87878856001 2026-04-01,14:15:31.000,91,11151201,8045,0,1775052930,13201.328870299993,32258.054521619997,53226.8927628 2026-04-01,14:15:32.000,91,11151236,7645,0,1775052931,13201.308661369992,36411.31027893,53226.90673704001 2026-04-01,14:15:33.000,91,11151252,7845,0,1775052932,13201.261507199997,33180.95481774,53226.94167264 2026-04-01,14:15:35.000,91,11151235,8085,0,1775052934,13201.160462549997,28566.114978900005,53226.94167264 2026-04-01,14:15:36.000,91,11151254,7685,0,1775052935,13201.086363139992,27643.130093219996,53226.885775680006 2026-04-01,14:15:37.000,91,11151236,7645,0,1775052936,13201.032472660001,31335.020292030007,53226.84385296 2026-04-01,14:15:38.000,91,11151271,8125,0,1775052937,13200.944900629991,31796.54798052,53226.84385296 2026-04-01,14:15:39.000,91,11151192,7525,0,1775052938,13200.85059229,31796.56207878,53226.79494312 2026-04-01,14:15:40.000,91,11151255,8045,0,1775052939,13200.72933871,30412.18343808,53226.85782720001 2026-04-01,14:15:41.000,91,11151237,8125,0,1775052940,13200.64176667999,28104.742371269997,53226.82987872 2026-04-01,14:15:42.000,91,11151218,7845,0,1775052941,13200.60134881999,32258.047472489998,53226.85084008 2026-04-01,14:15:43.000,91,11151175,8285,0,1775052942,13200.54745834,27643.214682780002,53226.80891736001 2026-04-01,14:15:44.000,91,11151228,7765,0,1775052943,13200.412732139994,28104.756469529995,53226.80193024 2026-04-01,14:15:46.000,91,11151216,7445,0,1775052945,13200.345369039998,27181.877320800006,53226.78096888 2026-04-01,14:15:47.000,91,11151209,8165,0,1775052946,13200.385786899998,29489.339535000006,53226.76000752001 2026-04-01,14:15:48.000,91,11151211,8325,0,1775052947,13200.352105349994,26720.511762299997,53226.80891736001 2026-04-01,14:15:49.000,91,11151195,8325,0,1775052948,13200.318423799989,30412.437206760005,53226.7530204 2026-04-01,14:15:50.000,91,11151239,8085,0,1775052949,13200.298214869988,28566.63661452,53226.76000752001 2026-04-01,14:15:51.000,91,11151173,7765,0,1775052950,13200.271269629993,28105.256957759993,53226.71109768001 2026-04-01,14:15:52.000,91,11151284,7484,0,1775052951,13200.210642839993,35027.56605993,53226.70411056 2026-04-01,14:15:53.000,91,11151098,7605,0,1775052952,13200.143279739998,26720.97700488,53226.72507192 2026-04-01,14:15:54.000,91,11151076,7645,0,1775052953,13200.123070809997,29489.988054960006,53226.65520072 2026-04-01,14:15:55.000,91,11151090,7645,0,1775052954,13200.075916640002,34104.8278938,53226.71109768001 2026-04-01,14:15:57.000,91,11151084,7685,0,1775052956,13199.941190439997,30874.331450009995,53226.6831492 2026-04-01,14:15:58.000,91,11151086,8365,0,1775052957,13199.887299959992,34104.623469030004,53226.63423936 2026-04-01,14:15:59.000,91,11151075,8325,0,1775052958,13199.873827340001,33181.58219031,53226.55738104 2026-04-01,14:16:00.000,91,11151061,8005,0,1775052959,13199.826673169991,29489.699040630003,53226.56436816 2026-04-01,14:16:01.000,91,11151258,7765,0,1775052960,13199.779518999996,30874.09882872,53226.56436816 2026-04-01,14:16:02.000,91,11151214,7845,0,1775052961,13199.813200550001,30874.042435680007,53226.5084712 2026-04-01,14:16:03.000,91,11151221,7685,0,1775052962,13199.840145789996,32719.98401052,53226.52244544001 2026-04-01,14:16:04.000,91,11151231,8205,0,1775052963,13199.867091029992,29028.129057359998,53226.47353560001 2026-04-01,14:16:05.000,91,11151255,7845,0,1775052964,13199.860354719996,31796.942731799994,53226.50148408001 2026-04-01,14:16:06.000,91,11151240,7845,0,1775052965,13199.867091029992,25336.168367250008,53226.480522720005 2026-04-01,14:16:08.000,91,11151247,8165,0,1775052967,13199.907508889992,24413.17643244,53226.4386 2026-04-01,14:16:09.000,91,11151247,8085,0,1775052968,13199.860354719996,29489.452321079996,53226.44558712 2026-04-01,14:16:10.000,91,11151255,7965,0,1775052969,13199.819936859996,29950.846076100002,53226.45956136 2026-04-01,14:16:11.000,91,11151219,8045,0,1775052970,13199.806464239991,29027.868239550007,53226.41763864 2026-04-01,14:16:12.000,91,11151274,7685,0,1775052971,13199.806464239991,30412.246880249993,53226.410651520004 2026-04-01,14:16:13.000,91,11151206,7805,0,1775052972,13199.819936859996,27181.827976889996,53226.39667728 2026-04-01,14:16:14.000,91,11151244,7885,0,1775052973,13199.75257376,33642.53185014,53226.38969016 2026-04-01,14:16:15.000,91,11151252,8045,0,1775052974,13199.739101139996,26720.229797099993,53226.37571592001 2026-04-01,14:16:16.000,91,11151246,7605,0,1775052975,13199.725628519991,32719.413030990007,53226.34078032 2026-04-01,14:16:17.000,91,11151208,7965,0,1775052976,13199.725628519991,33180.94071948,53226.44558712 2026-04-01,14:16:19.000,91,11151205,8085,0,1775052978,13199.658265419996,30411.908522009995,53226.361741680004 2026-04-01,14:16:20.000,91,11151221,8045,0,1775052979,13199.65152911,28565.959898040004,53226.34078032 2026-04-01,14:16:21.000,91,11151207,8285,0,1775052980,13199.60437493999,27181.44732387,53226.33379320001 2026-04-01,14:16:22.000,91,11151254,7645,0,1775052981,13199.537011839995,32719.095820140006,53226.37571592001 2026-04-01,14:16:23.000,91,11151055,8285,0,1775052982,13199.50333028999,32257.518787740002,53226.361741680004 2026-04-01,14:16:24.000,91,11151046,7484,0,1775052983,13199.48312135999,33641.862182790006,53226.2988576 2026-04-01,14:16:25.000,91,11151224,7805,0,1775052984,13199.48985767,31334.364722939994,53226.312831840005 2026-04-01,14:16:26.000,91,11151194,7605,0,1775052985,13199.5100666,26258.131129080008,53226.34776744 2026-04-01,14:16:27.000,91,11151223,8525,0,1775052986,13199.5100666,34564.55805414,53226.28488336001 2026-04-01,14:16:28.000,91,11151180,7445,0,1775052987,13199.5100666,33180.045479969995,53226.28488336001 2026-04-01,14:16:30.000,91,11151197,8165,0,1775052989,13199.48312135999,29949.675920520007,53226.2289864 2026-04-01,14:16:31.000,91,11151179,8045,0,1775052990,13199.48985767,28565.128100700007,53226.20103792 2026-04-01,14:16:32.000,91,11151227,8085,0,1775052991,13199.42923088,29949.527888790006,53226.2289864 2026-04-01,14:16:33.000,91,11151229,7565,0,1775052992,13199.42249456999,26719.158329340004,53226.17308944 2026-04-01,14:16:34.000,91,11151173,7845,0,1775052993,13199.40228563999,30872.329497090002,53226.1591152 2026-04-01,14:16:35.000,91,11151234,7565,0,1775052994,13199.34165884999,24873.153312330003,53226.11020536 2026-04-01,14:16:36.000,91,11151248,7525,0,1775052995,13199.32144991999,25796.018362799994,53226.20802504001 2026-04-01,14:16:37.000,91,11151227,8285,0,1775052996,13199.287768369999,26257.355724780005,53226.15212808 2026-04-01,14:16:38.000,91,11151215,8205,0,1775052997,13199.267559439999,30872.05458102,53226.08924400001 2026-04-01,14:16:39.000,91,11151236,7845,0,1775052998,13199.254086819994,31794.884385840007,53226.096231120006 2026-04-01,14:16:41.000,91,11151240,7484,0,1775053000,13199.247350509999,29025.88743402,53226.0543084 2026-04-01,14:16:42.000,91,11151236,7645,0,1775053001,13199.267559439999,33179.02335612,53226.075269760004 2026-04-01,14:16:43.000,91,11151182,7845,0,1775053002,13199.227141579999,31333.074732149995,53225.96347584 2026-04-01,14:16:44.000,91,11151067,8125,0,1775053003,13199.173251099994,28102.775664,53225.99841144001 2026-04-01,14:16:45.000,91,11151194,7445,0,1775053004,13199.105887999998,30410.054600820004,53225.928540240006 2026-04-01,14:16:46.000,91,11151192,7725,0,1775053005,13199.045261209998,31794.383897609994,53225.94950160001 2026-04-01,14:16:47.000,91,11151244,7845,0,1775053006,13199.045261209998,29948.512814069996,53225.94950160001 2026-04-01,14:16:48.000,91,11151218,7845,0,1775053007,13199.018315969988,33178.74139092,53225.83770768 2026-04-01,14:16:49.000,91,11151156,7685,0,1775053008,13198.944216559998,27179.663893980003,53225.79578496 2026-04-01,14:16:50.000,91,11151213,8165,0,1775053009,13198.924007629998,27179.71323789,53225.87264328001 2026-04-01,14:16:52.000,91,11151179,7965,0,1775053011,13198.863380839997,35024.57017968,53225.70495240001 2026-04-01,14:16:53.000,91,11151182,7805,0,1775053012,13198.863380839997,29486.956929060005,53225.74687512 2026-04-01,14:16:54.000,91,11151209,8125,0,1775053013,13198.802754049997,29486.921683409993,53225.739888000004 2026-04-01,14:16:55.000,91,11151210,7445,0,1775053014,13198.762336189997,29025.37989666,53225.70495240001 2026-04-01,14:16:56.000,91,11151200,7805,0,1775053015,13198.775808810002,25795.15836894,53225.69796528 2026-04-01,14:16:57.000,91,11151240,7565,0,1775053016,13198.755599880002,28102.44435489,53225.642068320005 2026-04-01,14:16:58.000,91,11151229,8125,0,1775053017,13198.728654639992,28102.387961850007,53225.58617136001 2026-04-01,14:16:59.000,91,11151205,8285,0,1775053018,13198.708445709992,26256.389993970006,53225.50931304 2026-04-01,14:17:00.000,91,11151266,7645,0,1775053019,13198.694973090001,29486.555128649998,53225.544248640006 2026-04-01,14:17:01.000,91,11151217,8045,0,1775053020,13198.708445709992,29486.470539090005,53225.572197120004 2026-04-01,14:17:03.000,91,11151203,8445,0,1775053022,13198.762336189997,30409.15231218,53225.474377440005 2026-04-01,14:17:04.000,91,11151174,7605,0,1775053023,13198.755599880002,28101.732392759994,53225.43944184 2026-04-01,14:17:05.000,91,11151203,8285,0,1775053024,13198.775808810002,31793.263085939994,53225.544248640006 2026-04-01,14:17:06.000,91,11151168,7525,0,1775053025,13198.782545119997,26255.579344020007,53225.48835168 2026-04-01,14:17:07.000,91,11151149,8245,0,1775053026,13198.782545119997,30869.982136799998,53225.474377440005 2026-04-01,14:17:08.000,91,11151194,7805,0,1775053027,13198.809490359992,32254.240942289995,53225.43944184 2026-04-01,14:17:09.000,91,11151225,8285,0,1775053028,13198.829699289992,26716.585396890005,53225.38354488 2026-04-01,14:17:10.000,91,11151215,8165,0,1775053029,13198.796017740002,23486.42026221,53225.306686560005 2026-04-01,14:17:11.000,91,11151163,8045,0,1775053030,13198.769072499992,31331.11507401,53225.44642896001 2026-04-01,14:17:12.000,91,11151207,7965,0,1775053031,13198.715182020002,30408.15838485,53225.43245472 2026-04-01,14:17:14.000,91,11151274,7484,0,1775053033,13198.674764160001,31330.981140539996,53225.32764792001 2026-04-01,14:17:15.000,91,11151225,8245,0,1775053034,13198.668027849992,29946.56020506,53225.376557760006 2026-04-01,14:17:16.000,91,11151205,8045,0,1775053035,13198.654555230001,28100.646826740005,53225.31367368 2026-04-01,14:17:17.000,91,11151213,7965,0,1775053036,13198.641082609996,28562.082876540007,53225.29969944001 2026-04-01,14:17:18.000,91,11151223,8085,0,1775053037,13198.627609989991,29023.497778949997,53225.257776720005 2026-04-01,14:17:19.000,91,11151196,7365,0,1775053038,13198.607401059991,32253.620618850007,53225.22284112 2026-04-01,14:17:20.000,91,11151187,8085,0,1775053039,13198.580455819996,34099.4000637,53225.25078960001 2026-04-01,14:17:21.000,91,11151158,7645,0,1775053040,13198.526565339991,29946.22889595,53225.24380248 2026-04-01,14:17:22.000,91,11151218,7645,0,1775053041,13198.49288379,30869.108044680004,53225.257776720005 2026-04-01,14:17:23.000,91,11151211,8445,0,1775053042,13198.46593854999,30407.608552710008,53225.22284112 2026-04-01,14:17:25.000,91,11151170,7365,0,1775053044,13198.39183914,26715.887533019995,53225.1459828 2026-04-01,14:17:26.000,91,11151183,8165,0,1775053045,13198.39183914,30869.030504249997,53225.15296992 2026-04-01,14:17:27.000,91,11151160,7605,0,1775053046,13198.35142128,24408.6790875,53225.18091840001 2026-04-01,14:17:28.000,91,11151247,8125,0,1775053047,13198.33121235,28561.86435351,53225.1459828 2026-04-01,14:17:29.000,91,11151207,7965,0,1775053048,13198.33121235,29484.78579702,53225.1459828 2026-04-01,14:17:30.000,91,11151248,7605,0,1775053049,13198.317739729995,34099.37891631,53225.0761116 2026-04-01,14:17:31.000,91,11151186,7645,0,1775053050,13198.317739729995,34099.442358479995,53225.05515024 2026-04-01,14:17:32.000,91,11151192,7525,0,1775053051,13198.28405817999,32253.70520841,53225.090085840005 2026-04-01,14:17:33.000,91,11151256,7125,0,1775053052,13198.297530799995,33638.140242149995,53225.0761116 2026-04-01,14:17:34.000,91,11151215,8125,0,1775053053,13198.257112939995,27177.76062888,53225.08309872001 2026-04-01,14:17:36.000,91,11151183,8005,0,1775053055,13198.22343138999,30408.16543398,53224.99226616001 2026-04-01,14:17:37.000,91,11151206,7725,0,1775053056,13198.196486149995,29946.771678959994,53225.020214640004 2026-04-01,14:17:38.000,91,11151185,8165,0,1775053057,13198.20322245999,30869.77771203,53225.05515024 2026-04-01,14:17:39.000,91,11151201,8245,0,1775053058,13198.196486149995,35484.356733060005,53225.04816312 2026-04-01,14:17:40.000,91,11151223,7805,0,1775053059,13198.2301677,28562.576315640006,53225.06213736001 2026-04-01,14:17:41.000,91,11151200,7645,0,1775053060,13198.236904009995,31331.354744430006,53225.04816312 2026-04-01,14:17:42.000,91,11151182,7645,0,1775053061,13198.22343138999,31331.467530509995,53224.95034344 2026-04-01,14:17:43.000,91,11151227,8325,0,1775053062,13198.236904009995,28101.295346700004,53224.97829192 2026-04-01,14:17:44.000,91,11151218,7685,0,1775053063,13198.2301677,28562.900575620006,53224.922394960005 2026-04-01,14:17:45.000,91,11151209,8165,0,1775053064,13198.28405817999,30408.771659160004,53224.971304800005 2026-04-01,14:17:47.000,91,11151195,7885,0,1775053066,13198.216695079995,27178.73340882,53224.96431768001 2026-04-01,14:17:48.000,91,11151204,7845,0,1775053067,13198.25037663,27640.303392090005,53224.96431768001 2026-04-01,14:17:49.000,91,11151185,8245,0,1775053068,13198.2301677,25333.073799179998,53224.971304800005 2026-04-01,14:17:50.000,91,11151230,7484,0,1775053069,13198.216695079995,28101.96501405,53224.922394960005 2026-04-01,14:17:51.000,91,11151213,7525,0,1775053070,13198.20995877,32255.206673099994,53224.95733056 2026-04-01,14:17:52.000,91,11151240,7565,0,1775053071,13198.24364031999,28102.077800130006,53225.0062404 2026-04-01,14:17:53.000,91,11151214,7165,0,1775053072,13198.257112939995,32255.256017010004,53224.94335632001 2026-04-01,14:17:54.000,91,11151290,7765,0,1775053073,13198.25037663,33639.627608580005,53224.99925328 2026-04-01,14:17:55.000,91,11151259,8525,0,1775053074,13198.30426710999,26717.58637335,53224.971304800005 2026-04-01,14:17:56.000,91,11151239,8165,0,1775053075,13198.277321869995,28563.422211240002,53224.97829192 2026-04-01,14:17:58.000,91,11151219,7885,0,1775053077,13198.297530799995,32255.016346589997,53225.06213736001 2026-04-01,14:17:59.000,91,11151223,8405,0,1775053078,13198.317739729995,28101.908621010007,53224.98527904 2026-04-01,14:18:00.000,91,11151241,8005,0,1775053079,13198.358157589995,27640.437325560008,53224.96431768001 2026-04-01,14:18:01.000,91,11151228,7805,0,1775053080,13198.41204807,25794.52394724,53225.06213736001 2026-04-01,14:18:02.000,91,11151205,8085,0,1775053081,13198.39183914,28101.887473619994,53225.020214640004 2026-04-01,14:18:03.000,91,11151202,8005,0,1775053082,13198.41204807,36869.61651501,53225.01322752001 2026-04-01,14:18:04.000,91,11151236,7725,0,1775053083,13198.398575449995,28101.739441890008,53225.041176000006 2026-04-01,14:18:05.000,91,11151188,8005,0,1775053084,13198.438993309996,26255.81901444,53225.03418888001 2026-04-01,14:18:06.000,91,11151183,8365,0,1775053085,13198.46593854999,28101.605508420005,53225.08309872001 2026-04-01,14:18:07.000,91,11151247,8005,0,1775053086,13198.459202239996,32254.65684096,53225.041176000006 2026-04-01,14:18:09.000,91,11151196,7565,0,1775053088,13198.580455819996,30870.080824620003,53225.0761116 2026-04-01,14:18:10.000,91,11151218,7365,0,1775053089,13198.580455819996,29485.673987400005,53225.020214640004 2026-04-01,14:18:11.000,91,11151208,7845,0,1775053090,13198.580455819996,34561.710205619995,53224.88047224 2026-04-01,14:18:12.000,91,11151190,7685,0,1775053091,13198.607401059991,33638.795811239994,53225.06213736001 2026-04-01,14:18:13.000,91,11151165,8405,0,1775053092,13198.634346300001,31792.967022480007,53224.95034344 2026-04-01,14:18:14.000,91,11151211,7965,0,1775053093,13198.620873679996,34100.22481191,53225.08309872001 2026-04-01,14:18:15.000,91,11151234,7845,0,1775053094,13198.694973090001,23948.16647373,53224.95733056 2026-04-01,14:18:16.000,91,11151225,8085,0,1775053095,13198.789281429992,33638.80990950001,53224.98527904 2026-04-01,14:18:17.000,91,11151222,7605,0,1775053096,13198.775808810002,27178.388001450003,53224.98527904 2026-04-01,14:18:18.000,91,11151208,8045,0,1775053097,13198.822962979997,31331.56621833,53224.96431768001 2026-04-01,14:18:20.000,91,11151207,8125,0,1775053099,13198.748863569992,30408.764610030004,53224.94335632001 2026-04-01,14:18:21.000,91,11151237,8165,0,1775053100,13198.694973090001,29485.793822609994,53224.99226616001 2026-04-01,14:18:22.000,91,11151277,7805,0,1775053101,13198.681500469997,30408.743462640006,53224.94335632001 2026-04-01,14:18:23.000,91,11151238,7725,0,1775053102,13198.614137370001,29947.222823279997,53225.0062404 2026-04-01,14:18:24.000,91,11151179,8085,0,1775053103,13198.641082609996,28562.78778954,53224.96431768001 2026-04-01,14:18:25.000,91,11151213,7445,0,1775053104,13198.600664749996,27639.760609079996,53224.89444648001 2026-04-01,14:18:26.000,91,11151183,7805,0,1775053105,13198.587192129991,30869.869350719993,53224.96431768001 2026-04-01,14:18:27.000,91,11151203,8085,0,1775053106,13198.573719510001,30408.362809619997,53224.873485120006 2026-04-01,14:18:28.000,91,11151239,8205,0,1775053107,13198.51309272,30408.32051484,53224.94335632001 2026-04-01,14:18:29.000,91,11151227,8645,0,1775053108,13198.48614747999,27178.134232769997,53224.873485120006 2026-04-01,14:18:31.000,91,11151074,7765,0,1775053110,13198.48614747999,30408.50379222,53224.74771696001 2026-04-01,14:18:32.000,91,11151045,7885,0,1775053111,13198.438993309996,29024.096955,53224.7616912 2026-04-01,14:18:33.000,91,11151065,8365,0,1775053112,13198.438993309996,32715.78977817,53224.8315624 2026-04-01,14:18:34.000,91,11151047,8045,0,1775053113,13198.438993309996,29024.11810239,53224.7616912 2026-04-01,14:18:35.000,91,11151038,7925,0,1775053114,13198.39183914,31331.389990080002,53224.74771696001 2026-04-01,14:18:36.000,91,11151036,7645,0,1775053115,13198.33121235,31331.361793560005,53224.754704080005 2026-04-01,14:18:37.000,91,11151067,8285,0,1775053116,13198.34468496999,32715.64879557,53224.72675560001 2026-04-01,14:18:38.000,91,11151084,7565,0,1775053117,13198.33121235,25332.277247489998,53224.78963968 2026-04-01,14:18:39.000,91,11151221,8365,0,1775053118,13198.28405817999,31331.11507401,53224.69880712001 2026-04-01,14:18:40.000,91,11151197,7925,0,1775053119,13198.25037663,30408.235925279994,53224.74771696001 2026-04-01,14:18:42.000,91,11151191,7685,0,1775053121,13198.16954091,34099.94284670999,53224.733742720004 2026-04-01,14:18:43.000,91,11151212,6885,0,1775053122,13198.08196887999,33638.457452999995,53224.67784576001 2026-04-01,14:18:44.000,91,11151213,7965,0,1775053123,13198.028078399999,29946.813973740005,53224.61496168 2026-04-01,14:18:45.000,91,11151223,8125,0,1775053124,13197.974187919994,29946.933808949994,53224.57303896 2026-04-01,14:18:46.000,91,11151181,8125,0,1775053125,13197.947242679998,26255.290329690004,53224.5520776 2026-04-01,14:18:47.000,91,11151235,7365,0,1775053126,13197.879879579988,27178.338657540007,53224.54509048 2026-04-01,14:18:48.000,91,11151245,7965,0,1775053127,13197.873143269993,36407.66587872,53224.60797456001 2026-04-01,14:18:49.000,91,11151196,7765,0,1775053128,13197.873143269993,25332.657900510007,53224.538103360006 2026-04-01,14:18:50.000,91,11151210,7525,0,1775053129,13197.825989099998,30870.341642429994,53224.54509048 2026-04-01,14:18:52.000,91,11151208,7405,0,1775053131,13197.906824819998,33177.853200540005,53224.44028368001 2026-04-01,14:18:54.000,91,11151243,8245,0,1775053133,13197.906824819998,30409.272147390002,53224.42630944 2026-04-01,14:18:56.000,91,11151191,7725,0,1775053135,13197.980924229989,29486.519883,53224.41233520001 2026-04-01,14:18:57.000,91,11151186,7965,0,1775053136,13197.980924229989,33639.789738570005,53224.45425792 2026-04-01,14:18:58.000,91,11151215,8125,0,1775053137,13197.994396849994,30409.532965200007,53224.48919352001 2026-04-01,14:19:00.000,91,11151207,7885,0,1775053139,13197.987660539999,29025.24596319,53224.43329656 2026-04-01,14:19:01.000,91,11151180,7205,0,1775053140,13198.014605779994,29486.70316038,53224.38438672 2026-04-01,14:19:02.000,91,11151158,7845,0,1775053141,13198.075232569994,29025.147275370007,53224.42630944 2026-04-01,14:19:04.000,91,11151231,8045,0,1775053143,13198.10891412,26717.945878979997,53224.370412480006 2026-04-01,14:19:06.000,91,11151179,8165,0,1775053145,13198.12238673999,33178.38893442,53224.40534808 2026-04-01,14:19:08.000,91,11151255,7725,0,1775053147,13198.12238673999,27640.817978580002,53224.43329656 2026-04-01,14:19:10.000,91,11151085,7765,0,1775053149,13198.12912305,29486.54807952,53224.38438672 2026-04-01,14:19:12.000,91,11151224,7365,0,1775053151,13198.12912305,29025.104980589997,53224.42630944 2026-04-01,14:19:13.000,91,11151213,7325,0,1775053152,13198.20322245999,32255.361753959995,53224.33547688 2026-04-01,14:19:14.000,91,11151226,7605,0,1775053153,13198.236904009995,25333.447403070008,53224.42630944 2026-04-01,14:19:16.000,91,11151247,7765,0,1775053155,13198.277321869995,26256.488681789997,53224.32150264001 2026-04-01,14:19:18.000,91,11151242,7565,0,1775053157,13198.257112939995,33178.586310059996,53224.39137384001 2026-04-01,14:19:20.000,91,11151243,7965,0,1775053159,13198.277321869995,29486.956929060005,53224.32150264001 2026-04-01,14:19:22.000,91,11151216,7005,0,1775053161,13198.26384924999,29025.499731870004,53224.39137384001 2026-04-01,14:19:24.000,91,11151233,7885,0,1775053163,13198.34468496999,28564.07778033,53224.41233520001 2026-04-01,14:19:26.000,91,11151205,7565,0,1775053165,13198.32447603999,29486.985125580002,53224.4472708 2026-04-01,14:19:28.000,91,11151226,7605,0,1775053167,13198.38510282999,27179.628648330006,53224.43329656 2026-04-01,14:19:30.000,91,11151263,8045,0,1775053169,13198.459202239996,33178.656801360004,53224.47521928 2026-04-01,14:19:32.000,91,11151201,7565,0,1775053171,13198.51309272,30409.76558649,53224.46124504001 2026-04-01,14:19:34.000,91,11151283,7925,0,1775053173,13198.654555230001,32255.587326120003,53224.51015488001 2026-04-01,14:19:36.000,91,11151247,7885,0,1775053175,13198.728654639992,28563.831060779994,53224.538103360006 2026-04-01,14:19:38.000,91,11151261,7885,0,1775053177,13198.769072499992,29486.710209509998,53224.59400032 2026-04-01,14:19:40.000,91,11151250,7605,0,1775053179,13198.950952869993,29948.237898000007,53224.57303896 2026-04-01,14:19:42.000,91,11151244,7405,0,1775053181,13199.038524899988,28563.697127310006,53224.635923040005 2026-04-01,14:19:44.000,91,11151221,7965,0,1775053183,13199.166514789998,33178.283197469995,53224.67085864 2026-04-01,14:19:46.000,91,11151272,7525,0,1775053185,13199.227141579999,24410.307436529998,53224.684832880004 2026-04-01,14:19:48.000,91,11151187,8205,0,1775053187,13199.34165884999,26717.44539075,53224.67085864 2026-04-01,14:19:50.000,91,11151218,7165,0,1775053189,13199.48312135999,25794.35476812,53224.754704080005 2026-04-01,14:19:52.000,91,11151229,8005,0,1775053191,13199.55048446,28563.083853000004,53224.803613920005 2026-04-01,14:19:54.000,91,11151204,7205,0,1775053193,13199.55048446,31793.234889419997,53224.81060104 2026-04-01,14:19:55.000,91,11151190,7165,0,1775053194,13199.50333028999,28101.49272234,53224.84553664001 2026-04-01,14:19:56.000,91,11151243,8045,0,1775053195,13199.44943981,26717.13522903,53224.85951088 2026-04-01,14:19:58.000,91,11151253,8165,0,1775053197,13199.52353921999,29024.534001060005,53224.83854952 2026-04-01,14:20:00.000,91,11151191,7725,0,1775053199,13199.5100666,33177.627628379996,53224.95034344 2026-04-01,14:20:01.000,91,11151164,7645,0,1775053200,13199.516802909995,27640.098967319995,53224.9363692 2026-04-01,14:20:03.000,91,11151229,8005,0,1775053202,13199.5100666,34100.577268409994,53224.92938208 2026-04-01,14:20:05.000,91,11151188,7484,0,1775053204,13199.59090232,31331.827036140006,53224.96431768001 2026-04-01,14:20:07.000,91,11151240,7484,0,1775053206,13199.55048446,27640.18355688,53224.95034344 2026-04-01,14:20:09.000,91,11151168,7565,0,1775053208,13199.52353921999,30409.067722620006,53224.971304800005 2026-04-01,14:20:11.000,91,11151226,7565,0,1775053210,13199.50333028999,29947.83609759,53224.95034344 2026-04-01,14:20:13.000,91,11151187,7885,0,1775053212,13199.42923088,33178.25500095,53225.06213736001 2026-04-01,14:20:15.000,91,11151225,7805,0,1775053214,13199.40228563999,26717.91768246,53225.0062404 2026-04-01,14:20:16.000,91,11151224,6925,0,1775053215,13199.38881302,33178.46647485001,53224.99925328 2026-04-01,14:20:17.000,91,11151223,8125,0,1775053216,13199.307977299999,26717.967026369995,53224.98527904 2026-04-01,14:20:18.000,91,11151243,8485,0,1775053217,13199.287768369999,26256.509829179995,53225.020214640004 2026-04-01,14:20:19.000,91,11151184,7525,0,1775053218,13199.34165884999,35485.787706450006,53225.04816312 2026-04-01,14:20:21.000,91,11151196,7484,0,1775053220,13199.307977299999,31332.595391309995,53225.05515024 2026-04-01,14:20:23.000,91,11151228,7484,0,1775053222,13199.38881302,27179.38897791,53225.05515024 2026-04-01,14:20:25.000,91,11151241,7885,0,1775053224,13199.38881302,25795.116074160003,53225.069124480004 2026-04-01,14:20:26.000,91,11151210,7405,0,1775053225,13199.395549329995,32255.714210460006,53224.99226616001 2026-04-01,14:20:27.000,91,11151224,7965,0,1775053226,13199.415758259995,29025.53497752,53224.96431768001 2026-04-01,14:20:28.000,91,11151169,7765,0,1775053227,13199.38881302,34101.81791529,53225.01322752001 2026-04-01,14:20:30.000,91,11151169,7845,0,1775053229,13199.28103205999,30410.2378782,53224.99925328 2026-04-01,14:20:31.000,91,11151237,8285,0,1775053230,13199.227141579999,29487.309385560002,53225.05515024 2026-04-01,14:20:32.000,91,11151243,8125,0,1775053231,13199.200196339989,33179.04450351,53224.90842072 2026-04-01,14:20:33.000,91,11151196,7165,0,1775053232,13199.240614199989,35486.48557032,53224.90842072 2026-04-01,14:20:36.000,91,11151263,7965,0,1775053235,13199.186723719999,33179.19253524,53224.96431768001 2026-04-01,14:20:37.000,91,11151133,8045,0,1775053236,13199.146305859998,31794.849140189996,53224.96431768001 2026-04-01,14:20:38.000,91,11151203,8125,0,1775053237,13199.132833239993,28103.191562670007,53224.96431768001 2026-04-01,14:20:39.000,91,11151199,8045,0,1775053238,13199.072206449993,25334.448379530004,53224.922394960005 2026-04-01,14:20:40.000,91,11151222,7325,0,1775053239,13199.031788589993,28103.27615223,53224.901433600004 2026-04-01,14:20:41.000,91,11151167,8325,0,1775053240,13198.991370729993,25334.547067349995,53224.971304800005 2026-04-01,14:20:42.000,91,11151178,7525,0,1775053241,13198.964425489998,29949.302316629997,53224.86649800001 2026-04-01,14:20:43.000,91,11151187,8325,0,1775053242,13198.950952869993,27180.566182619994,53224.922394960005 2026-04-01,14:20:44.000,91,11151203,8005,0,1775053243,13198.964425489998,25334.681000819997,53224.95034344 2026-04-01,14:20:45.000,91,11151144,6965,0,1775053244,13198.917271320002,29488.077740730005,53224.922394960005 2026-04-01,14:20:48.000,91,11151224,7445,0,1775053247,13198.809490359992,29949.788706599997,53224.88745936 2026-04-01,14:20:49.000,91,11151169,8365,0,1775053248,13198.789281429992,28104.016310880004,53224.901433600004 2026-04-01,14:20:50.000,91,11151239,8205,0,1775053249,13198.762336189997,32257.307313840007,53224.97829192 2026-04-01,14:20:51.000,91,11151191,8125,0,1775053250,13198.728654639992,28565.614490670006,53224.86649800001 2026-04-01,14:20:52.000,91,11151220,7685,0,1775053251,13198.708445709992,30873.083754000007,53224.90842072 2026-04-01,14:20:53.000,91,11151218,7925,0,1775053252,13198.694973090001,27181.362734309994,53224.922394960005 2026-04-01,14:20:54.000,91,11151183,7805,0,1775053253,13198.681500469997,28565.818915440002,53224.86649800001 2026-04-01,14:20:55.000,91,11151212,7525,0,1775053254,13198.674764160001,34103.601345179995,53224.88047224 2026-04-01,14:20:56.000,91,11151045,8045,0,1775053255,13198.694973090001,32719.215655349995,53224.873485120006 2026-04-01,14:20:57.000,91,11151201,7565,0,1775053256,13198.668027849992,29950.37378439,53224.88745936 2026-04-01,14:21:00.000,91,11151225,7885,0,1775053259,13198.769072499992,28565.910554129994,53224.89444648001 2026-04-01,14:21:01.000,91,11151196,7525,0,1775053260,13198.829699289992,29027.367751319995,53224.901433600004 2026-04-01,14:21:02.000,91,11151226,7645,0,1775053261,13198.897062390002,28565.86121022,53224.88047224 2026-04-01,14:21:03.000,91,11151148,7605,0,1775053262,13198.944216559998,29488.796751989998,53224.89444648001 2026-04-01,14:21:04.000,91,11151237,7925,0,1775053263,13199.011579659993,31796.167327500007,53224.901433600004 2026-04-01,14:21:06.000,91,11151218,7325,0,1775053265,13199.139569549989,30873.126048780003,53224.88047224 2026-04-01,14:21:08.000,91,11151192,7565,0,1775053267,13199.146305859998,27642.707145420005,53224.92938208 2026-04-01,14:21:10.000,91,11151252,7445,0,1775053269,13199.166514789998,26719.623571920005,53224.971304800005 2026-04-01,14:21:12.000,91,11151210,7325,0,1775053271,13199.132833239993,31334.357673809995,53224.95034344 2026-04-01,14:21:13.000,91,11151157,8285,0,1775053272,13199.105887999998,26258.109981689995,53224.971304800005 2026-04-01,14:21:15.000,91,11151213,7845,0,1775053274,13199.153042169994,32257.138134720008,53224.96431768001 2026-04-01,14:21:17.000,91,11151160,7565,0,1775053276,13199.153042169994,26719.468491060004,53225.0062404 2026-04-01,14:21:18.000,91,11151173,8405,0,1775053277,13199.173251099994,31334.167347299997,53224.91540784001 2026-04-01,14:21:19.000,91,11151190,7525,0,1775053278,13199.166514789998,28565.240886779997,53224.90842072 2026-04-01,14:21:21.000,91,11151228,7525,0,1775053280,13199.166514789998,31333.927676880005,53224.99925328 2026-04-01,14:21:22.000,91,11151188,7765,0,1775053281,13199.099151689989,31333.899480360007,53224.84553664001 2026-04-01,14:21:24.000,91,11151154,7565,0,1775053283,13199.051997519993,31333.65980994,53224.91540784001 2026-04-01,14:21:25.000,91,11151195,8125,0,1775053284,13198.977898110003,34102.45938612,53224.922394960005 2026-04-01,14:21:26.000,91,11151179,7925,0,1775053285,13198.971161799993,21642.720310710007,53224.89444648001 2026-04-01,14:21:28.000,91,11151179,7725,0,1775053287,13198.964425489998,29026.141202700004,53224.81758816 2026-04-01,14:21:30.000,91,11151134,7605,0,1775053289,13198.971161799993,35025.18345399,53224.88047224 2026-04-01,14:21:31.000,91,11151242,7685,0,1775053290,13199.045261209998,30410.498696010007,53224.88745936 2026-04-01,14:21:32.000,91,11151218,7725,0,1775053291,13199.072206449993,32256.362730420005,53224.86649800001 2026-04-01,14:21:33.000,91,11151205,7405,0,1775053292,13199.051997519993,28103.198611800006,53224.81060104 2026-04-01,14:21:34.000,91,11151182,7445,0,1775053293,13199.065470139998,30410.456401229996,53224.85951088 2026-04-01,14:21:36.000,91,11151206,7685,0,1775053295,13199.072206449993,29487.563154239993,53224.88745936 2026-04-01,14:21:37.000,91,11151166,7645,0,1775053296,13199.038524899988,24411.40710081,53224.803613920005 2026-04-01,14:21:38.000,91,11151165,8485,0,1775053297,13199.051997519993,23949.907608840003,53224.82457528001 2026-04-01,14:21:39.000,91,11151182,7725,0,1775053298,13199.085679069998,33640.79071503,53224.85951088 2026-04-01,14:21:40.000,91,11151203,8165,0,1775053299,13199.126096929998,33179.277124800006,53224.77566544001 2026-04-01,14:21:43.000,91,11151157,7885,0,1775053302,13199.220405269989,29026.063662269997,53224.8315624 2026-04-01,14:21:44.000,91,11151204,7405,0,1775053303,13199.287768369999,32256.43322172,53224.852523760004 2026-04-01,14:21:46.000,91,11151163,7845,0,1775053305,13199.274295749994,28103.198611800006,53224.81758816 2026-04-01,14:21:47.000,91,11151212,7565,0,1775053306,13199.240614199989,26718.834069360004,53224.8315624 2026-04-01,14:21:48.000,91,11151185,8205,0,1775053307,13199.213668959994,26718.819971100005,53224.76867832 2026-04-01,14:21:49.000,91,11151165,8045,0,1775053308,13199.153042169994,24873.01937886,53224.88047224 2026-04-01,14:21:50.000,91,11151217,7965,0,1775053309,13199.112624309993,29026.232841389996,53224.873485120006 2026-04-01,14:21:51.000,91,11151137,8165,0,1775053310,13199.072206449993,29487.682989449997,53224.83854952 2026-04-01,14:21:52.000,91,11151221,7925,0,1775053311,13199.058733829988,26257.348675650006,53224.85951088 2026-04-01,14:21:53.000,91,11151214,7484,0,1775053312,13199.038524899988,30872.061630149998,53224.78963968 2026-04-01,14:21:55.000,91,11151192,7645,0,1775053314,13198.998107039988,31795.053564960006,53224.81758816 2026-04-01,14:21:56.000,91,11151243,7725,0,1775053315,13198.984634419998,30410.611482089997,53224.803613920005 2026-04-01,14:21:57.000,91,11151180,7605,0,1775053316,13198.984634419998,30872.103924929994,53224.8315624 2026-04-01,14:21:58.000,91,11151201,8045,0,1775053317,13198.957689180002,29949.11199012,53224.81758816 2026-04-01,14:21:59.000,91,11151204,7445,0,1775053318,13198.876853460002,29026.148251830004,53224.8315624 2026-04-01,14:22:00.000,91,11151200,7565,0,1775053319,13198.802754049997,32717.848124130003,53224.873485120006 2026-04-01,14:22:01.000,91,11151270,8045,0,1775053320,13198.762336189997,29948.95690926,53224.88047224 2026-04-01,14:22:02.000,91,11151218,7525,0,1775053321,13198.735390950002,29948.907565350004,53224.79662680001 2026-04-01,14:22:03.000,91,11151214,7085,0,1775053322,13198.668027849992,25334.201659979997,53224.79662680001 2026-04-01,14:22:04.000,91,11151253,7925,0,1775053323,13198.641082609996,30871.765566689995,53224.81060104 2026-04-01,14:22:06.000,91,11151206,7525,0,1775053325,13198.688236779992,29487.429220770005,53224.79662680001 2026-04-01,14:22:07.000,91,11151258,7645,0,1775053326,13198.715182020002,26257.172447400008,53224.83854952 2026-04-01,14:22:08.000,91,11151150,8005,0,1775053327,13198.721918329997,31794.81389454,53224.82457528001 2026-04-01,14:22:09.000,91,11151172,7885,0,1775053328,13198.694973090001,31333.34964822,53224.82457528001 2026-04-01,14:22:10.000,91,11151205,8005,0,1775053329,13198.641082609996,32256.27109173,53224.84553664001 2026-04-01,14:22:11.000,91,11151239,7965,0,1775053330,13198.614137370001,29025.972023580005,53224.873485120006 2026-04-01,14:22:12.000,91,11151213,7885,0,1775053331,13198.499620099996,29025.943827060008,53224.78963968 2026-04-01,14:22:13.000,91,11151198,7765,0,1775053332,13198.378366519995,32256.144207389996,53224.85951088 2026-04-01,14:22:14.000,91,11151243,8245,0,1775053333,13198.277321869995,33640.46645505,53224.81060104 2026-04-01,14:22:15.000,91,11151179,8165,0,1775053334,13198.16954091,29948.61855102,53224.8315624 2026-04-01,14:22:17.000,91,11151194,7765,0,1775053336,13198.088705189999,36409.06160646,53224.7616912 2026-04-01,14:22:18.000,91,11151164,8125,0,1775053337,13198.021342089989,25333.757564789994,53224.71976848 2026-04-01,14:22:19.000,91,11151163,7925,0,1775053338,13197.953978989994,30871.321471500007,53224.733742720004 2026-04-01,14:22:20.000,91,11151272,7484,0,1775053339,13197.900088509989,27179.579304419996,53224.71278136 2026-04-01,14:22:21.000,91,11151198,7925,0,1775053340,13197.825989099998,29025.443338829995,53224.733742720004 2026-04-01,14:22:22.000,91,11151176,7484,0,1775053341,13197.724944449998,28563.93679773,53224.60098744 2026-04-01,14:22:23.000,91,11151184,7885,0,1775053342,13197.684526589997,34562.993147279994,53224.66387152 2026-04-01,14:22:24.000,91,11151195,8005,0,1775053343,13197.637372420002,34101.47250792,53224.55906472001 2026-04-01,14:22:25.000,91,11151190,7525,0,1775053344,13197.596954560002,29025.253012319998,53224.53111624001 2026-04-01,14:22:26.000,91,11151232,7445,0,1775053345,13197.543064079997,31793.897507639995,53224.60098744 2026-04-01,14:22:28.000,91,11151206,7365,0,1775053347,13197.563273009997,34101.105953160004,53224.53111624001 2026-04-01,14:22:29.000,91,11151193,7925,0,1775053348,13197.603690869997,29486.407096919997,53224.50316776 2026-04-01,14:22:30.000,91,11151199,8205,0,1775053349,13197.623899799997,31793.657837220002,53224.40534808 2026-04-01,14:22:31.000,91,11151207,8045,0,1775053350,13197.704735519997,36869.708153700005,53224.48919352001 2026-04-01,14:22:32.000,91,11151142,6925,0,1775053351,13197.745153379998,30870.665902409994,53224.45425792 2026-04-01,14:22:33.000,91,11151161,7925,0,1775053352,13197.825989099998,31332.031460910002,53224.45425792 2026-04-01,14:22:35.000,91,11151196,7365,0,1775053354,13198.034814709994,27640.352736,53224.48919352001 2026-04-01,14:22:37.000,91,11151234,7565,0,1775053356,13198.236904009995,26255.81901444,53224.43329656 2026-04-01,14:22:39.000,91,11151213,8005,0,1775053358,13198.44572961999,26255.63573706,53224.57303896 2026-04-01,14:22:41.000,91,11151193,7725,0,1775053360,13198.593928440001,35946.18048501,53224.58002608001 2026-04-01,14:22:44.000,91,11151249,7484,0,1775053363,13198.802754049997,29946.947907210008,53224.62893592001 2026-04-01,14:22:46.000,91,11151232,7245,0,1775053365,13198.964425489998,29485.377923940003,53224.705794240006 2026-04-01,14:22:48.000,91,11151195,8005,0,1775053367,13199.105887999998,30408.271170930006,53224.69880712001 2026-04-01,14:22:50.000,91,11151222,7205,0,1775053369,13199.233877889994,27639.54913518,53224.71278136 2026-04-01,14:22:51.000,91,11151180,7765,0,1775053370,13199.307977299999,27639.676019520004,53224.72675560001 2026-04-01,14:22:52.000,91,11151176,7484,0,1775053371,13199.40902195,23947.940901570008,53224.67784576001 2026-04-01,14:22:54.000,91,11151185,7885,0,1775053373,13199.537011839995,30408.433300920005,53224.81060104 2026-04-01,14:22:56.000,91,11151216,7165,0,1775053375,13199.698683279996,30869.982136799998,53224.78265256 2026-04-01,14:22:58.000,91,11151181,7925,0,1775053377,13199.927717819992,28562.773691280003,53224.77566544001 2026-04-01,14:23:00.000,91,11151178,7285,0,1775053379,13200.048971399992,29485.807920870007,53224.90842072 2026-04-01,14:23:02.000,91,11151230,7685,0,1775053381,13200.197170220003,30870.42623199,53224.88745936 2026-04-01,14:23:03.000,91,11151188,7805,0,1775053382,13200.244324389998,27640.21880253,53224.971304800005 2026-04-01,14:23:04.000,91,11151198,7484,0,1775053383,13200.304951179998,25333.024455270002,53224.99925328 2026-04-01,14:23:06.000,91,11151161,7725,0,1775053385,13200.426204759999,30870.715246320004,53225.041176000006 2026-04-01,14:23:08.000,91,11151217,7685,0,1775053387,13200.574403579994,29025.013341900005,53225.090085840005 2026-04-01,14:23:10.000,91,11151150,7484,0,1775053389,13200.72260239999,27640.69109424,53225.20187976001 2026-04-01,14:23:12.000,91,11151194,7525,0,1775053391,13200.85059229,33178.52286789,53225.19489264 2026-04-01,14:23:14.000,91,11151196,7365,0,1775053393,13200.857328599996,32255.678964809995,53225.2857252 2026-04-01,14:23:16.000,91,11151183,7885,0,1775053395,13200.877537529996,27179.670943110003,53225.27175096 2026-04-01,14:23:18.000,91,11151149,7845,0,1775053397,13200.85059229,35947.80883404,53225.355596400004 2026-04-01,14:23:20.000,91,11151181,7645,0,1775053399,13200.85059229,30410.42820471,53225.33463504 2026-04-01,14:23:22.000,91,11151147,7725,0,1775053401,13200.80343811999,28103.311397879996,53225.41149336 2026-04-01,14:23:24.000,91,11151168,7445,0,1775053403,13200.816910739995,32718.256973669995,53225.390532 2026-04-01,14:23:26.000,91,11151175,7725,0,1775053405,13200.76302025999,31334.096856000004,53225.44642896001 2026-04-01,14:23:28.000,91,11151155,8045,0,1775053407,13200.72933871,28565.395967639997,53225.390532 2026-04-01,14:23:30.000,91,11151038,7405,0,1775053409,13200.695657159995,34103.24888868,53225.41149336 2026-04-01,14:23:32.000,91,11151168,7165,0,1775053411,13200.7899655,31334.407017720005,53225.523287280004 2026-04-01,14:23:34.000,91,11151185,8125,0,1775053413,13200.7899655,28565.501704590002,53225.44642896001 2026-04-01,14:23:36.000,91,11151197,8005,0,1775053415,13200.87080122,33641.707101930006,53225.45341608 2026-04-01,14:23:38.000,91,11151143,7845,0,1775053417,13200.87080122,28104.07270392,53225.4604032 2026-04-01,14:23:40.000,91,11151148,7405,0,1775053419,13200.91121908,25796.666882759993,53225.55123576 2026-04-01,14:23:42.000,91,11151257,7845,0,1775053421,13200.97184587,29026.958901780003,53225.53726152001 2026-04-01,14:23:43.000,91,11151209,7365,0,1775053422,13200.985318489991,30411.337542480003,53225.5302744 2026-04-01,14:23:44.000,91,11151153,7845,0,1775053423,13201.045945279991,29488.394951580005,53225.523287280004 2026-04-01,14:23:46.000,91,11151118,7285,0,1775053425,13201.160462549997,28103.931721319997,53225.51630016001 2026-04-01,14:23:48.000,91,11151175,7845,0,1775053427,13201.254770890002,27181.066670850007,53225.5302744 2026-04-01,14:23:50.000,91,11151149,7685,0,1775053429,13201.274979820002,30872.97801705,53225.593158480006 2026-04-01,14:23:52.000,91,11151157,7885,0,1775053431,13201.349079229993,31795.962902729996,53225.6700168 2026-04-01,14:23:54.000,91,11151112,7285,0,1775053433,13201.362551849998,25796.814914489994,53225.6700168 2026-04-01,14:23:56.000,91,11151113,7845,0,1775053435,13201.355815540002,29488.550032440005,53225.64905544 2026-04-01,14:23:58.000,91,11151196,7645,0,1775053437,13201.396233400003,32718.8279532,53225.739888000004 2026-04-01,14:24:00.000,91,11151191,8005,0,1775053439,13201.416442330003,33641.95382148,53225.74687512 2026-04-01,14:24:02.000,91,11151127,7685,0,1775053441,13201.463596499998,32719.039427099997,53225.69796528 2026-04-01,14:24:04.000,91,11151142,7484,0,1775053443,13201.490541739993,25796.941798829997,53225.79578496 2026-04-01,14:24:06.000,91,11151139,7805,0,1775053445,13201.497278049988,32719.088771010007,53225.83770768 2026-04-01,14:24:08.000,91,11151151,7805,0,1775053447,13201.551168529993,31334.62554075,53225.879630400006 2026-04-01,14:24:10.000,91,11151123,7805,0,1775053449,13201.638740559989,29027.212670459994,53225.94950160001 2026-04-01,14:24:12.000,91,11151054,7365,0,1775053451,13201.672422109994,29027.184473939997,53225.93552736 2026-04-01,14:24:14.000,91,11151174,7484,0,1775053453,13201.69936734999,32719.053525359996,53225.95648872 2026-04-01,14:24:15.000,91,11151187,8165,0,1775053454,13201.665685799999,28104.277128689995,53225.96347584 2026-04-01,14:24:18.000,91,11151194,7484,0,1775053457,13201.611795319994,29488.698064170007,53226.00539856 2026-04-01,14:24:20.000,91,11151210,7405,0,1775053459,13201.470332809993,29488.810850249996,53225.93552736 2026-04-01,14:24:22.000,91,11151208,7325,0,1775053461,13201.409706019993,30411.774588540007,53225.99841144001 2026-04-01,14:24:24.000,91,11151127,7805,0,1775053463,13201.328870299993,34103.55200127,53225.94251448 2026-04-01,14:24:26.000,91,11151168,7325,0,1775053465,13201.301925059997,23951.07776442,53226.01937280001 2026-04-01,14:24:28.000,91,11151194,7525,0,1775053467,13201.153726240002,27181.405029090005,53226.06129552 2026-04-01,14:24:30.000,91,11151203,7885,0,1775053469,13201.019000039996,29950.162310490006,53226.01937280001 2026-04-01,14:24:32.000,91,11151186,7245,0,1775053471,13200.992054800001,30872.963918790003,53226.075269760004 2026-04-01,14:24:34.000,91,11151170,7565,0,1775053473,13200.91121908,28103.945819579996,53226.026359920004 2026-04-01,14:24:36.000,91,11151206,7525,0,1775053475,13200.85059229,32257.145183850007,53225.97046296001 2026-04-01,14:24:38.000,91,11151160,7725,0,1775053477,13200.796701809995,32257.06059429,53225.977450080005 2026-04-01,14:24:40.000,91,11151131,7885,0,1775053479,13200.76975657,27642.220755450006,53225.96347584 2026-04-01,14:24:42.000,91,11151144,7405,0,1775053481,13200.72260239999,29487.922659870004,53225.93552736 2026-04-01,14:24:44.000,91,11151147,7965,0,1775053483,13200.64850299,32256.637646489995,53225.92155312001 2026-04-01,14:24:46.000,91,11151147,8045,0,1775053485,13200.594612509994,29949.26002185,53225.95648872 2026-04-01,14:24:48.000,91,11151106,7325,0,1775053487,13200.58113988999,28103.2691031,53225.8446948 2026-04-01,14:24:50.000,91,11151136,7325,0,1775053489,13200.56766727,29949.154284899996,53225.88661752 2026-04-01,14:24:52.000,91,11151183,7965,0,1775053491,13200.533985719994,28564.627612469994,53225.86565616 2026-04-01,14:24:54.000,91,11151179,7645,0,1775053493,13200.453149999994,31794.729304980006,53225.78181072001 2026-04-01,14:24:56.000,91,11151191,7725,0,1775053495,13200.331896419993,25334.039529989997,53225.79578496 2026-04-01,14:24:58.000,91,11151168,7685,0,1775053497,13200.271269629993,26256.805892639997,53225.642068320005 2026-04-01,14:25:00.000,91,11151139,7885,0,1775053499,13200.176961290003,29948.435273640003,53225.68399104001 2026-04-01,14:25:02.000,91,11151158,7405,0,1775053501,13200.116334500002,35947.30834581,53225.6700168 2026-04-01,14:25:04.000,91,11151143,7925,0,1775053503,13200.069180329992,29948.00527671,53225.67700392 2026-04-01,14:25:06.000,91,11151137,7765,0,1775053505,13199.981608299997,33639.641706840004,53225.58617136001 2026-04-01,14:25:08.000,91,11151140,7605,0,1775053507,13199.840145789996,35946.87129975,53225.50931304 2026-04-01,14:25:10.000,91,11151163,7765,0,1775053509,13199.725628519991,35946.723268019996,53225.48835168 2026-04-01,14:25:12.000,91,11151199,7645,0,1775053511,13199.48985767,27640.289293830006,53225.49533880001 2026-04-01,14:25:14.000,91,11151198,7645,0,1775053513,13199.240614199989,31793.474559840004,53225.38354488 2026-04-01,14:25:16.000,91,11151168,7445,0,1775053515,13198.998107039988,34100.82398796,53225.34162216 2026-04-01,14:25:18.000,91,11151192,7525,0,1775053517,13198.681500469997,27640.395030779997,53225.215854 2026-04-01,14:25:20.000,91,11151111,7885,0,1775053519,13198.432257,30871.22983281,53225.138995680005 2026-04-01,14:25:22.000,91,11151127,7725,0,1775053521,13198.28405817999,28102.15534056,53225.069124480004 2026-04-01,14:25:24.000,91,11151111,7805,0,1775053523,13198.14259566999,29025.281208839995,53225.020214640004 2026-04-01,14:25:26.000,91,11151167,8005,0,1775053525,13198.028078399999,30409.850176050008,53224.89444648001 2026-04-01,14:25:28.000,91,11151151,7605,0,1775053527,13197.920297439989,29025.668910990003,53224.852523760004 2026-04-01,14:25:30.000,91,11151185,7805,0,1775053529,13197.866406959998,27180.03749787,53224.78963968 2026-04-01,14:25:32.000,91,11151176,7445,0,1775053531,13197.825989099998,28103.28320136,53224.79662680001 2026-04-01,14:25:34.000,91,11151200,7285,0,1775053533,13197.765362309998,31795.398972330004,53224.71278136 2026-04-01,14:25:36.000,91,11151207,7885,0,1775053535,13197.697999210002,27642.474524129997,53224.69182 2026-04-01,14:25:38.000,91,11151167,7805,0,1775053537,13197.644108729997,27181.355685179995,53224.61496168 2026-04-01,14:25:40.000,91,11151132,7445,0,1775053539,13197.570009319992,26258.617519050007,53224.58002608001 2026-04-01,14:25:42.000,91,11151164,7685,0,1775053541,13197.448755739992,30873.612438750002,53224.54509048 2026-04-01,14:25:44.000,91,11151150,7484,0,1775053543,13197.394865260001,31335.295208099997,53224.5520776 2026-04-01,14:25:46.000,91,11151114,7405,0,1775053545,13197.26687536999,24874.767563100002,53224.538103360006 2026-04-01,14:25:48.000,91,11151172,7325,0,1775053547,13197.23319382,29951.3395152,53224.50316776 2026-04-01,14:25:50.000,91,11151095,7845,0,1775053549,13197.20624857999,25798.259986139994,53224.45425792 2026-04-01,14:25:52.000,91,11151192,7365,0,1775053551,13197.21298489,24414.177408899995,53224.517142000004 2026-04-01,14:25:54.000,91,11151136,7325,0,1775053553,13197.21298489,30413.7624432,53224.419322320005 2026-04-01,14:25:56.000,91,11151151,7845,0,1775053555,13197.199512269995,28106.561046810006,53224.482206399996 2026-04-01,14:25:58.000,91,11151162,7445,0,1775053557,13197.1523581,27645.273028740005,53224.45425792 2026-04-01,14:26:00.000,91,11151153,7925,0,1775053559,13197.20624857999,30414.305226209995,53224.370412480006 2026-04-01,14:26:02.000,91,11150986,7365,0,1775053561,13197.300556919996,25338.01523931,53224.42630944 2026-04-01,14:26:04.000,91,11151128,7484,0,1775053563,13197.388128949991,29030.116912020007,53224.46124504001 2026-04-01,14:26:06.000,91,11151145,7765,0,1775053565,13197.502646219997,25338.381794069996,53224.43329656 2026-04-01,14:26:08.000,91,11151141,7925,0,1775053567,13197.570009319992,29491.99000788,53224.39836096 2026-04-01,14:26:10.000,91,11151108,7245,0,1775053569,13197.677790280002,31799.58615555,53224.45425792 2026-04-01,14:26:12.000,91,11151190,7845,0,1775053571,13197.758626000003,28569.265940009995,53224.468232160005 2026-04-01,14:26:14.000,91,11151145,7965,0,1775053573,13197.886615889998,25338.79769274,53224.43329656 2026-04-01,14:26:16.000,91,11151174,7484,0,1775053575,13198.034814709994,31338.29108835,53224.482206399996 2026-04-01,14:26:18.000,91,11151175,7805,0,1775053577,13198.16954091,26723.37370908,53224.52412912 2026-04-01,14:26:20.000,91,11151143,7765,0,1775053579,13198.36489389999,33184.401842310006,53224.61496168 2026-04-01,14:26:22.000,91,11151171,7685,0,1775053581,13198.519829029996,35030.357515409996,53224.57303896 2026-04-01,14:26:24.000,91,11151186,7245,0,1775053583,13198.661291539996,29030.786579370004,53224.61496168 2026-04-01,14:26:26.000,91,11151173,7685,0,1775053585,13198.816226670002,26723.275021260008,53224.60098744 2026-04-01,14:26:28.000,91,11151086,7484,0,1775053587,13199.025052279998,35491.63143522,53224.61496168 2026-04-01,14:26:30.000,91,11151158,7405,0,1775053589,13199.26082312999,29953.672777230007,53224.64291016 2026-04-01,14:26:32.000,91,11151200,7484,0,1775053591,13199.42923088,26723.18338257,53224.74771696001 2026-04-01,14:26:34.000,91,11151200,7325,0,1775053593,13199.52353921999,28569.174301320003,53224.71278136 2026-04-01,14:26:36.000,91,11150985,7885,0,1775053595,13199.62458386999,26723.267972129994,53224.78265256 2026-04-01,14:26:38.000,91,11151016,7445,0,1775053597,13199.725628519991,30415.320300930005,53224.72675560001 2026-04-01,14:26:40.000,91,11151158,7365,0,1775053599,13199.799727929996,32722.895301209996,53224.88745936 2026-04-01,14:26:42.000,91,11151151,7845,0,1775053601,13199.779518999996,29954.004086340006,53224.8315624 2026-04-01,14:26:44.000,91,11151141,7845,0,1775053603,13199.779518999996,31800.107791169998,53224.86649800001 2026-04-01,14:26:46.000,91,11151181,7645,0,1775053605,13199.806464239991,27646.704002130005,53224.852523760004 2026-04-01,14:26:48.000,91,11151151,7845,0,1775053607,13199.779518999996,36876.77843109,53224.873485120006 2026-04-01,14:26:50.000,91,11151137,7885,0,1775053609,13199.766046379991,29954.497525440005,53224.88745936 2026-04-01,14:26:52.000,91,11151128,7165,0,1775053611,13199.73236483,30877.552902419993,53224.901433600004 2026-04-01,14:26:54.000,91,11151132,7285,0,1775053613,13199.718892209996,29493.188359980006,53224.90842072 2026-04-01,14:26:56.000,91,11151148,7245,0,1775053615,13199.745837449991,32723.614312470003,53224.922394960005 2026-04-01,14:26:58.000,91,11151099,8285,0,1775053617,13199.759310069996,29031.695917139994,53224.95733056 2026-04-01,14:27:00.000,91,11151149,7565,0,1775053619,13199.75257376,27647.211539490003,53224.96431768001 2026-04-01,14:27:02.000,91,11151087,7445,0,1775053621,13199.75257376,30877.905358920005,53224.82457528001 2026-04-01,14:27:04.000,91,11151199,7845,0,1775053623,13199.739101139996,29493.540816480003,53224.873485120006 2026-04-01,14:27:06.000,91,11151114,7245,0,1775053625,13199.67173804,28109.17627404,53224.92938208 2026-04-01,14:27:08.000,91,11151151,7685,0,1775053627,13199.63132018,31801.22155371,53224.89444648001 2026-04-01,14:27:10.000,91,11151163,7645,0,1775053629,13199.66500172999,31339.73616,53224.96431768001 2026-04-01,14:27:11.000,91,11151193,7285,0,1775053630,13199.64479279999,29032.168208849995,53224.95733056 2026-04-01,14:27:12.000,91,11151137,7925,0,1775053631,13199.638056489996,27647.662683810006,53224.9363692 2026-04-01,14:27:13.000,91,11151123,7525,0,1775053632,13199.65152911,26263.086667469994,53224.91540784001 2026-04-01,14:27:15.000,91,11151178,7645,0,1775053634,13199.617847559995,30877.996997609996,53224.84553664001 2026-04-01,14:27:16.000,91,11151150,7484,0,1775053635,13199.61111125,25801.474389420007,53224.91540784001 2026-04-01,14:27:17.000,91,11151158,7885,0,1775053636,13199.60437493999,33185.41691703,53224.96431768001 2026-04-01,14:27:18.000,91,11151135,8045,0,1775053637,13199.56395707999,29031.865096260008,53224.88047224 2026-04-01,14:27:19.000,91,11151125,7285,0,1775053638,13199.557220769995,32723.861032019995,53224.96431768001 2026-04-01,14:27:20.000,91,11151190,7245,0,1775053639,13199.5100666,31800.791556779994,53224.90842072 2026-04-01,14:27:21.000,91,11151142,7965,0,1775053640,13199.456176119995,25339.77047268,53224.90842072 2026-04-01,14:27:22.000,91,11151151,7845,0,1775053641,13199.36860409,34108.26786923999,53224.873485120006 2026-04-01,14:27:24.000,91,11151116,7325,0,1775053643,13199.32818623,32262.291048750005,53224.852523760004 2026-04-01,14:27:26.000,91,11151168,7205,0,1775053645,13199.254086819994,29954.927522369995,53224.88745936 2026-04-01,14:27:28.000,91,11151187,8085,0,1775053647,13199.159778479989,31339.390752630003,53224.8315624 2026-04-01,14:27:30.000,91,11151155,7725,0,1775053649,13199.166514789998,28570.400849939993,53224.8315624 2026-04-01,14:27:32.000,91,11151159,7645,0,1775053651,13199.126096929998,29493.336391710007,53224.873485120006 2026-04-01,14:27:34.000,91,11151170,6925,0,1775053653,13199.072206449993,26262.811751400004,53224.7616912 2026-04-01,14:27:36.000,91,11151137,7805,0,1775053655,13199.004843349998,29954.687851950002,53224.79662680001 2026-04-01,14:27:37.000,91,11151143,7245,0,1775053656,13198.944216559998,32262.1853118,53224.8315624 2026-04-01,14:27:38.000,91,11151129,7845,0,1775053657,13198.957689180002,30415.982919150003,53224.7616912 2026-04-01,14:27:40.000,91,11151177,7484,0,1775053659,13198.917271320002,34569.386708189995,53224.873485120006 2026-04-01,14:27:42.000,91,11151130,7285,0,1775053661,13198.897062390002,29031.237723690007,53224.81758816 2026-04-01,14:27:44.000,91,11151181,7845,0,1775053663,13198.802754049997,26723.592232109993,53224.81060104 2026-04-01,14:27:46.000,91,11151146,7285,0,1775053665,13198.674764160001,29953.954742429996,53224.69880712001 2026-04-01,14:27:47.000,91,11151157,7325,0,1775053666,13198.607401059991,30415.397841359998,53224.66387152 2026-04-01,14:27:48.000,91,11151128,7565,0,1775053667,13198.53330165,26723.36665995,53224.72675560001 2026-04-01,14:27:50.000,91,11151105,7525,0,1775053669,13198.53330165,31338.12895836,53224.733742720004 2026-04-01,14:27:52.000,91,11151100,7445,0,1775053671,13198.506356409991,30876.382746839998,53224.72675560001 2026-04-01,14:27:54.000,91,11151180,7685,0,1775053673,13198.519829029996,32722.03530735,53224.69182 2026-04-01,14:27:56.000,91,11151149,8165,0,1775053675,13198.546774269991,29491.47542139,53224.74072984 2026-04-01,14:27:58.000,91,11151190,7285,0,1775053677,13198.55351058,36413.66468835001,53224.71278136 2026-04-01,14:28:00.000,91,11151166,7484,0,1775053679,13198.540037959996,31798.669768649997,53224.71278136 2026-04-01,14:28:02.000,91,11151135,7965,0,1775053681,13198.51309272,30414.09375231,53224.74072984 2026-04-01,14:28:04.000,91,11151156,7205,0,1775053683,13198.48614747999,31798.444196490003,53224.74072984 2026-04-01,14:28:06.000,91,11151096,7285,0,1775053685,13198.49288379,32721.266952179998,53224.79662680001 2026-04-01,14:28:08.000,91,11151150,7685,0,1775053687,13198.39183914,33182.66775633,53224.705794240006 2026-04-01,14:28:10.000,91,11151167,7725,0,1775053689,13198.31100342,28106.30727813,53224.78963968 2026-04-01,14:28:12.000,91,11151133,7805,0,1775053691,13198.25037663,28567.77152445,53224.74771696001 2026-04-01,14:28:14.000,91,11151134,7405,0,1775053693,13198.216695079995,29952.15721428,53224.76867832 2026-04-01,14:28:16.000,91,11151138,7405,0,1775053695,13198.156068289994,33643.955774400005,53224.7616912 2026-04-01,14:28:18.000,91,11151104,7484,0,1775053697,13198.135859359994,28567.651689239996,53224.69182 2026-04-01,14:28:20.000,91,11151100,7484,0,1775053699,13198.27058556,27644.82893355,53224.72675560001 2026-04-01,14:28:22.000,91,11151142,7525,0,1775053701,13198.31100342,33644.34347655,53224.733742720004 2026-04-01,14:28:24.000,91,11151091,8085,0,1775053703,13198.41204807,30414.051457530004,53224.78265256 2026-04-01,14:28:26.000,91,11151141,7885,0,1775053705,13198.40531175999,26722.23175002,53224.77566544001 2026-04-01,14:28:28.000,91,11151137,7805,0,1775053707,13198.40531175999,28568.23676703,53224.71278136 2026-04-01,14:28:30.000,91,11151122,7365,0,1775053709,13198.34468496999,29029.743308129997,53224.7616912 2026-04-01,14:28:32.000,91,11151141,7965,0,1775053711,13198.39183914,27645.273028740005,53224.76867832 2026-04-01,14:28:34.000,91,11151107,8205,0,1775053713,13198.438993309996,30875.73422688,53224.76867832 2026-04-01,14:28:36.000,91,11151142,7484,0,1775053715,13198.479411169996,29029.841995950002,53224.78963968 2026-04-01,14:28:38.000,91,11151135,8005,0,1775053717,13198.499620099996,29952.742292070005,53224.78265256 2026-04-01,14:28:40.000,91,11151093,7565,0,1775053719,13198.53330165,30875.593244279997,53224.81758816 2026-04-01,14:28:42.000,91,11151113,7685,0,1775053721,13198.519829029996,28106.553997680006,53224.79662680001 2026-04-01,14:28:44.000,91,11151126,7484,0,1775053723,13198.580455819996,29952.439179480003,53224.79662680001 2026-04-01,14:28:46.000,91,11151143,7925,0,1775053725,13198.654555230001,28567.990047479994,53224.852523760004 2026-04-01,14:28:48.000,91,11151143,7765,0,1775053727,13198.721918329997,29952.530818169995,53224.78963968 2026-04-01,14:28:50.000,91,11151116,7445,0,1775053729,13198.755599880002,29491.292144010004,53224.76867832 2026-04-01,14:28:52.000,91,11151095,7845,0,1775053731,13198.769072499992,28106.991043739996,53224.83854952 2026-04-01,14:28:54.000,91,11151151,7805,0,1775053733,13198.856644530002,29491.517716169998,53224.82457528001 2026-04-01,14:28:56.000,91,11151134,7365,0,1775053735,13198.910535009993,31337.65666665,53224.77566544001 2026-04-01,14:28:58.000,91,11151034,7765,0,1775053737,13198.991370729993,29953.26392769,53224.76867832 2026-04-01,14:29:00.000,91,11151157,7925,0,1775053739,13199.126096929998,31337.769452730005,53224.74072984 2026-04-01,14:29:02.000,91,11151147,8005,0,1775053741,13199.159778479989,27645.81581175,53224.733742720004 2026-04-01,14:29:24.000,91,11151100,7484,0,1775053763,13199.698683279996,32260.507618860007,53224.803613920005 2026-04-01,14:29:26.000,91,11151135,7805,0,1775053765,13199.7121559,29491.65869877,53224.71278136 2026-04-01,14:29:28.000,91,11151133,7725,0,1775053767,13199.678474349996,30414.629486189995,53224.66387152 2026-04-01,14:29:30.000,91,11151045,7845,0,1775053769,13199.46964874,32721.781538669995,53224.468232160005 2026-04-01,14:29:32.000,91,11151121,7845,0,1775053771,13199.947926749992,29030.081666369995,53225.16694416 2026-04-01,14:29:34.000,91,11151093,7805,0,1775053773,13199.894036270001,30414.439159679998,53224.90842072 2026-04-01,14:29:36.000,91,11151110,7285,0,1775053775,13199.961399369997,30414.206538390004,53225.15995704001 2026-04-01,14:29:38.000,91,11151142,7245,0,1775053777,13200.028762469992,22107.194535539995,53225.16694416 2026-04-01,14:29:40.000,91,11151147,8005,0,1775053779,13200.028762469992,29490.742311869995,53225.19489264 2026-04-01,14:29:42.000,91,11151144,7405,0,1775053781,13200.116334500002,31336.486511070005,53225.18091840001 2026-04-01,14:29:44.000,91,11151148,7365,0,1775053783,13200.008553539992,27644.34254358,53224.733742720004 2026-04-01,14:29:46.000,91,11151143,7565,0,1775053785,13200.069180329992,32258.99205591,53224.82457528001 2026-04-01,14:29:48.000,91,11151103,7645,0,1775053787,13200.102861879997,29028.41807169,53224.82457528001 2026-04-01,14:29:50.000,91,11151174,7445,0,1775053789,13200.143279739998,26259.371775959997,53224.89444648001 2026-04-01,14:29:52.000,91,11151078,7365,0,1775053791,13200.156752360002,27643.672876230004,53224.852523760004 2026-04-01,14:29:54.000,91,11151106,7445,0,1775053793,13200.150016049993,30412.50769806,53224.91540784001 2026-04-01,14:29:56.000,91,11151117,7925,0,1775053795,13200.102861879997,29027.988074759996,53224.873485120006 2026-04-01,14:29:58.000,91,11151128,7245,0,1775053797,13200.055707710002,31796.844043980003,53224.95733056 2026-04-01,14:30:00.000,91,11151133,7925,0,1775053799,13199.974871990002,23490.163350240007,53224.96431768001 2026-04-01,14:30:02.000,91,11151073,7805,0,1775053801,13199.819936859996,34565.537883209996,53224.91540784001 2026-04-01,14:30:04.000,91,11151103,7645,0,1775053803,13199.698683279996,27181.79273124,53224.98527904 2026-04-01,14:30:06.000,91,11151141,7845,0,1775053805,13199.60437493999,27181.63765038,53224.90842072 2026-04-01,14:30:08.000,91,11151090,7365,0,1775053807,13199.55048446,33180.834982529996,53224.9363692 2026-04-01,14:30:10.000,91,11151141,7645,0,1775053809,13199.50333028999,29950.54296351,53224.89444648001 2026-04-01,14:30:12.000,91,11151117,7685,0,1775053811,13199.435967189995,33180.990063389996,53224.852523760004 2026-04-01,14:30:14.000,91,11151105,7845,0,1775053813,13199.36186777999,29950.676896980003,53224.79662680001 2026-04-01,14:30:16.000,91,11151102,7525,0,1775053815,13199.132833239993,25797.456385319994,53224.82457528001 2026-04-01,14:30:18.000,91,11151116,7205,0,1775053817,13198.930743939993,30873.739323090005,53224.81758816 2026-04-01,14:30:20.000,91,11151127,7845,0,1775053819,13198.694973090001,33642.65873448001,53224.803613920005 2026-04-01,14:30:22.000,91,11151154,7365,0,1775053821,13198.560246889996,30873.704077439994,53224.79662680001 2026-04-01,14:30:24.000,91,11151089,8165,0,1775053823,13198.432257,23490.029416770005,53224.67085864 2026-04-01,14:30:26.000,91,11151138,7445,0,1775053825,13198.44572961999,29489.24789631,53224.705794240006 2026-04-01,14:30:28.000,91,11151105,7845,0,1775053827,13198.48614747999,32719.65270141,53224.62893592001 2026-04-01,14:30:30.000,91,11151124,7325,0,1775053829,13198.566983199991,29027.854141289994,53224.62893592001 2026-04-01,14:30:32.000,91,11151115,7805,0,1775053831,13198.634346300001,32258.315339430002,53224.587013200005 2026-04-01,14:30:34.000,91,11151113,7645,0,1775053833,13198.694973090001,27182.09584383,53224.635923040005 2026-04-01,14:30:36.000,91,11151091,7565,0,1775053835,13198.816226670002,33181.62448509,53224.59400032 2026-04-01,14:30:38.000,91,11151090,7165,0,1775053837,13198.789281429992,32258.787631140003,53224.538103360006 2026-04-01,14:30:40.000,91,11151112,7525,0,1775053839,13198.715182020002,29951.487546930002,53224.60797456001 2026-04-01,14:30:42.000,91,11151092,7165,0,1775053841,13198.701709399997,35027.798681219996,53224.65688440001 2026-04-01,14:30:44.000,91,11151129,7965,0,1775053843,13198.661291539996,30412.95884238,53224.587013200005 2026-04-01,14:30:46.000,91,11151125,8165,0,1775053845,13198.715182020002,26259.625544640003,53224.61496168 2026-04-01,14:30:48.000,91,11151097,7725,0,1775053847,13198.769072499992,25798.126052670006,53224.482206399996 2026-04-01,14:30:50.000,91,11151112,7525,0,1775053849,13198.762336189997,34566.32033664,53224.48919352001 2026-04-01,14:30:52.000,91,11151072,7525,0,1775053851,13198.715182020002,29490.044448,53224.517142000004 2026-04-01,14:30:54.000,91,11151117,7765,0,1775053853,13198.681500469997,31797.266991779994,53224.52412912 2026-04-01,14:30:56.000,91,11151119,7925,0,1775053855,13198.654555230001,28566.62956539,53224.47521928 2026-04-01,14:30:58.000,91,11151146,7285,0,1775053857,13198.661291539996,26720.413074480006,53224.54509048 2026-04-01,14:31:00.000,91,11151082,7325,0,1775053859,13198.647818919992,31796.41404705,53224.52412912 2026-04-01,14:31:02.000,91,11151157,7725,0,1775053861,13198.600664749996,35026.6426239,53224.58002608001 2026-04-01,14:31:04.000,91,11151051,7845,0,1775053863,13198.580455819996,29027.410046100005,53224.47521928 2026-04-01,14:31:06.000,91,11151141,7765,0,1775053865,13198.546774269991,36411.119952420006,53224.45425792 2026-04-01,14:31:08.000,91,11151140,7365,0,1775053867,13198.580455819996,32719.427129250005,53224.49618064 2026-04-01,14:31:10.000,91,11151149,7845,0,1775053869,13198.560246889996,28566.284158020004,53224.4472708 2026-04-01,14:31:12.000,91,11151075,7885,0,1775053871,13198.560246889996,30412.444255890005,53224.49618064 2026-04-01,14:31:14.000,91,11151148,7484,0,1775053873,13198.48614747999,29489.699040630003,53224.42630944 2026-04-01,14:31:16.000,91,11151140,7445,0,1775053875,13198.378366519995,29489.677893240005,53224.39137384001 2026-04-01,14:31:18.000,91,11151105,7765,0,1775053877,13198.18301352999,28566.678909299997,53224.40534808 2026-04-01,14:31:20.000,91,11151153,7565,0,1775053879,13197.967451609999,36873.380750430006,53224.419322320005 2026-04-01,14:31:22.000,91,11151093,8005,0,1775053881,13197.832725409993,29489.57215629,53224.3075284 2026-04-01,14:31:24.000,91,11151156,7285,0,1775053883,13197.758626000003,29028.24889257,53224.3075284 2026-04-01,14:31:26.000,91,11151146,7365,0,1775053885,13197.778834930003,35027.6295021,53224.26560568 2026-04-01,14:31:28.000,91,11151134,7525,0,1775053887,13197.792307549993,27644.300248800006,53224.167786 2026-04-01,14:31:30.000,91,11151149,7925,0,1775053889,13197.832725409993,34566.841972259994,53224.13983752 2026-04-01,14:31:32.000,91,11151146,7245,0,1775053891,13197.893352199993,29029.249869029998,53224.13983752 2026-04-01,14:31:34.000,91,11151113,8125,0,1775053893,13197.900088509989,29491.01722794,53224.167786 2026-04-01,14:31:36.000,91,11151179,7525,0,1775053895,13197.893352199993,29952.763439460003,53224.132850400005 2026-04-01,14:31:38.000,91,11151127,7645,0,1775053897,13197.886615889998,29953.073601180004,53224.146824639996 2026-04-01,14:31:40.000,91,11151131,7845,0,1775053899,13197.825989099998,31337.734207079993,53224.06996632 2026-04-01,14:31:42.000,91,11151097,7845,0,1775053901,13197.758626000003,32260.89532101,53224.10490192001 2026-04-01,14:31:44.000,91,11151142,7325,0,1775053903,13197.644108729997,30415.115876159995,53224.181760240004 2026-04-01,14:31:46.000,91,11151157,7685,0,1775053905,13197.570009319992,29030.730186329994,53224.07695344001 2026-04-01,14:31:48.000,91,11151176,7245,0,1775053907,13197.563273009997,28107.815791949994,53224.02105648 2026-04-01,14:31:50.000,91,11151158,7605,0,1775053909,13197.630636109992,24877.432134240007,53223.993108 2026-04-01,14:31:52.000,91,11151148,7445,0,1775053911,13197.691262899993,32261.480398800006,53223.993108 2026-04-01,14:31:54.000,91,11151145,7725,0,1775053913,13197.745153379998,26723.542888199998,53223.993108 2026-04-01,14:31:56.000,91,11151153,7685,0,1775053915,13197.799043859988,32261.614332269994,53224.05599208001 2026-04-01,14:31:58.000,91,11151082,7325,0,1775053917,13197.839461719988,28108.259887139997,53224.07695344001 2026-04-01,14:32:00.000,91,11151126,7325,0,1775053919,13197.846198029998,31338.79862571,53224.0979148 2026-04-01,14:32:02.000,91,11151158,7445,0,1775053921,13197.866406959998,29954.41293588,53224.09092768 2026-04-01,14:32:04.000,91,11151148,7565,0,1775053923,13197.906824819998,30877.47536199,53224.083940560005 2026-04-01,14:32:06.000,91,11151140,7525,0,1775053925,13198.014605779994,27185.45827884,53224.181760240004 2026-04-01,14:32:08.000,91,11151137,7845,0,1775053927,13198.08196887999,31338.840920489994,53224.146824639996 2026-04-01,14:32:10.000,91,11151163,7765,0,1775053929,13198.14933198,28569.766428240007,53224.13983752 2026-04-01,14:32:12.000,91,11151126,7285,0,1775053931,13198.18974984,29954.180314590005,53224.23067008 2026-04-01,14:32:14.000,91,11151183,8045,0,1775053933,13198.2301677,23954.665771590007,53224.27957992 2026-04-01,14:32:16.000,91,11151140,7165,0,1775053935,13198.22343138999,29492.61033132,53224.2376572 2026-04-01,14:32:18.000,91,11151139,7805,0,1775053937,13198.20995877,32723.120873370004,53224.300541280005 2026-04-01,14:32:20.000,91,11151197,7645,0,1775053939,13198.20322245999,29492.659675229996,53224.314515519996 2026-04-01,14:32:22.000,91,11151171,7965,0,1775053941,13198.18974984,27646.739247780002,53224.38438672 2026-04-01,14:32:24.000,91,11151111,7925,0,1775053943,13198.12238673999,30877.263888090005,53224.35643824 2026-04-01,14:32:26.000,91,11151061,7845,0,1775053945,13198.055023639994,27646.830886469994,53224.2376572 2026-04-01,14:32:28.000,91,11151233,7925,0,1775053947,13197.947242679998,34107.915412739996,53224.314515519996 2026-04-01,14:32:30.000,91,11151116,7405,0,1775053949,13197.859670649988,27647.000065590008,53224.26560568 2026-04-01,14:32:32.000,91,11151114,7525,0,1775053951,13197.691262899993,29954.645557170006,53224.25861856 2026-04-01,14:32:34.000,91,11151153,7885,0,1775053953,13197.617163490002,33646.57100163,53224.26560568 2026-04-01,14:32:36.000,91,11151121,7685,0,1775053955,13197.421810499996,29954.575065869998,53224.26560568 2026-04-01,14:32:38.000,91,11151159,7925,0,1775053957,13197.327502159991,31338.981903089996,53224.26560568 2026-04-01,14:32:40.000,91,11151142,7245,0,1775053959,13197.31402954,27185.415984060004,53224.26560568 2026-04-01,14:32:42.000,91,11151099,7645,0,1775053961,13197.361183709996,27646.901377770002,53224.251631440005 2026-04-01,14:32:44.000,91,11151087,7605,0,1775053963,13197.475700980001,28108.422017129997,53224.27957992 2026-04-01,14:32:46.000,91,11151137,7605,0,1775053965,13197.502646219997,28108.436115389995,53224.23067008 2026-04-01,14:32:48.000,91,11151128,7245,0,1775053967,13197.583481939997,27647.08465515,53224.27259280001 2026-04-01,14:32:50.000,91,11151114,7005,0,1775053969,13197.671053969992,33185.2688853,53224.22368296001 2026-04-01,14:32:52.000,91,11151155,7645,0,1775053971,13197.751889689993,32262.439080480006,53224.29355416001 2026-04-01,14:32:54.000,91,11151133,7484,0,1775053973,13197.758626000003,29493.639504299994,53224.32150264001 2026-04-01,14:32:56.000,91,11151063,7725,0,1775053975,13197.825989099998,31339.792553039995,53224.28656704 2026-04-01,14:32:58.000,91,11151111,7805,0,1775053977,13197.879879579988,32724.354471119994,53224.43329656 2026-04-01,14:33:00.000,91,11151151,7765,0,1775053979,13197.893352199993,27647.8953051,53224.38438672 2026-04-01,14:33:02.000,91,11151147,7565,0,1775053981,13197.953978989994,27648.085631609996,53224.517142000004 2026-04-01,14:33:04.000,91,11151044,7484,0,1775053983,13198.028078399999,31801.806631500003,53224.419322320005 2026-04-01,14:33:06.000,91,11151115,7725,0,1775053985,13198.014605779994,30879.026170590005,53224.48919352001 2026-04-01,14:33:08.000,91,11151119,7805,0,1775053987,13198.007869469999,30417.7804473,53224.55906472001 2026-04-01,14:33:10.000,91,11151129,7725,0,1775053989,13197.960715299989,30879.477314910007,53224.59400032 2026-04-01,14:33:12.000,91,11151101,7725,0,1775053991,13197.893352199993,31802.744165790005,53224.61496168 2026-04-01,14:33:14.000,91,11151130,7365,0,1775053993,13197.940506369989,29956.78144356,53224.64989728 2026-04-01,14:33:16.000,91,11151082,7405,0,1775053995,13197.994396849994,26726.425982369998,53224.635923040005 2026-04-01,14:33:18.000,91,11151129,7805,0,1775053997,13198.048287329999,25803.680767109996,53224.60098744 2026-04-01,14:33:20.000,91,11151081,7805,0,1775053999,13198.075232569994,31803.526619220007,53224.64291016 2026-04-01,14:33:22.000,91,11151055,7445,0,1775054001,13198.16280459999,29034.628355220004,53224.67784576001 2026-04-01,14:33:24.000,91,11151126,7285,0,1775054003,13198.236904009995,29957.824714799994,53224.79662680001 2026-04-01,14:33:26.000,91,11151167,7765,0,1775054005,13198.30426710999,26265.800582519994,53224.81060104 2026-04-01,14:33:28.000,91,11151117,7685,0,1775054007,13198.432257,27650.524630590007,53224.83854952 2026-04-01,14:33:30.000,91,11151115,7565,0,1775054009,13198.566983199991,29035.255727790005,53224.83854952 2026-04-01,14:33:32.000,91,11151081,7405,0,1775054011,13198.681500469997,30420.02911977,53224.90842072 2026-04-01,14:33:34.000,91,11151074,7125,0,1775054013,13198.809490359992,33650.71589007,53224.92938208 2026-04-01,14:33:35.000,91,11151098,7645,0,1775054014,13198.876853460002,32266.16807025,53224.95034344 2026-04-01,14:33:36.000,91,11151104,7165,0,1775054015,13198.903798699997,28574.129839710004,53224.96431768001 2026-04-01,14:33:37.000,91,11151126,8005,0,1775054016,13198.957689180002,29958.72700344,53225.03418888001 2026-04-01,14:33:38.000,91,11151124,7605,0,1775054017,13198.998107039988,27189.596118150002,53225.090085840005 2026-04-01,14:33:40.000,91,11151078,7365,0,1775054019,13199.065470139998,25804.998954420007,53225.16694416 2026-04-01,14:33:42.000,91,11151107,7725,0,1775054021,13199.126096929998,32266.259708939993,53225.17393128 2026-04-01,14:33:44.000,91,11151036,7285,0,1775054023,13199.166514789998,29497.10062713,53225.208866880006 2026-04-01,14:33:46.000,91,11151059,7725,0,1775054025,13199.193460029994,31804.619234369995,53225.26476384 2026-04-01,14:33:48.000,91,11151055,7805,0,1775054027,13199.254086819994,28112.313136890007,53225.27873808001 2026-04-01,14:33:50.000,91,11151136,7365,0,1775054029,13199.287768369999,30881.451071310003,53225.3206608 2026-04-01,14:33:52.000,91,11151081,7765,0,1775054031,13199.334922539994,27189.349398599996,53225.38354488 2026-04-01,14:33:54.000,91,11151034,7205,0,1775054033,13199.38881302,29035.439005170003,53225.32764792001 2026-04-01,14:33:56.000,91,11151068,7165,0,1775054035,13199.38207670999,27650.834792309994,53225.355596400004 2026-04-01,14:33:58.000,91,11151116,7405,0,1775054037,13199.435967189995,31342.92941589,53225.355596400004 2026-04-01,14:34:00.000,91,11150951,8045,0,1775054039,13199.46964874,27650.827743179994,53225.50931304 2026-04-01,14:34:02.000,91,11151142,7285,0,1775054041,13199.557220769995,29035.495398209998,53225.425467600006 2026-04-01,14:34:04.000,91,11151120,7525,0,1775054043,13199.66500172999,33189.223447230004,53225.425467600006 2026-04-01,14:34:06.000,91,11151111,7565,0,1775054045,13199.766046379991,30881.690741729995,53225.44642896001 2026-04-01,14:34:08.000,91,11151112,7405,0,1775054047,13199.826673169991,29958.797494740007,53225.4604032 2026-04-01,14:34:10.000,91,11151078,7245,0,1775054049,13199.880563649996,29035.770314280002,53225.55822288 2026-04-01,14:34:12.000,91,11151049,7845,0,1775054051,13199.968135679992,28574.193281879998,53225.57918424 2026-04-01,14:34:14.000,91,11151095,7725,0,1775054053,13199.981608299997,27651.201347070004,53225.642068320005 2026-04-01,14:34:16.000,91,11151130,7325,0,1775054055,13199.974871990002,29958.755199959996,53225.64905544 2026-04-01,14:34:18.000,91,11151137,8005,0,1775054057,13199.934454130002,33650.88506919,53225.61411984001 2026-04-01,14:34:20.000,91,11151119,7685,0,1775054059,13199.907508889992,25805.041249200003,53225.67700392 2026-04-01,14:34:22.000,91,11151113,7525,0,1775054061,13199.961399369997,29035.770314280002,53225.76783648 2026-04-01,14:34:24.000,91,11151099,7725,0,1775054063,13199.914245200001,25343.689788960008,53225.739888000004 2026-04-01,14:34:26.000,91,11151095,7805,0,1775054065,13199.920981509997,29959.001919510003,53225.760849360006 2026-04-01,14:34:28.000,91,11151091,7925,0,1775054067,13199.819936859996,28112.778379469994,53225.78181072001 2026-04-01,14:34:30.000,91,11150994,7205,0,1775054069,13199.799727929996,34112.55374028,53225.83072056001 2026-04-01,14:34:32.000,91,11150991,7685,0,1775054071,13199.813200550001,27189.687756839994,53225.83072056001 2026-04-01,14:34:34.000,91,11151095,7565,0,1775054073,13199.725628519991,30420.304035840003,53225.78181072001 2026-04-01,14:34:36.000,91,11151142,7205,0,1775054075,13199.75257376,28574.242625789993,53225.7748236 2026-04-01,14:34:38.000,91,11151121,7725,0,1775054077,13199.678474349996,30420.261741060007,53225.78181072001 2026-04-01,14:34:40.000,91,11151094,7245,0,1775054079,13199.68521065999,29035.657528199998,53225.760849360006 2026-04-01,14:34:42.000,91,11151208,7325,0,1775054081,13199.759310069996,26266.632379860006,53225.8446948 2026-04-01,14:34:44.000,91,11151123,7965,0,1775054083,13199.907508889992,26728.32924747,53225.809759200005 2026-04-01,14:34:46.000,91,11151108,7005,0,1775054085,13200.055707710002,30420.66354147,53225.94950160001 2026-04-01,14:34:48.000,91,11151113,8005,0,1775054087,13200.183697599998,23036.30511519,53225.928540240006 2026-04-01,14:34:50.000,91,11151162,7125,0,1775054089,13200.284742249998,27651.539705310002,53225.92155312001 2026-04-01,14:34:52.000,91,11151152,7245,0,1775054091,13200.352105349994,34574.43388527,53226.01238568 2026-04-01,14:34:54.000,91,11151139,7885,0,1775054093,13200.446413689999,27189.863985090007,53226.047321280006 2026-04-01,14:34:56.000,91,11151158,7205,0,1775054095,13200.446413689999,35496.97467575999,53226.06129552 2026-04-01,14:34:58.000,91,11151140,7405,0,1775054097,13200.325160109998,28573.925414940008,53226.01238568 2026-04-01,14:35:00.000,91,11151094,7365,0,1775054099,13200.203906529998,31342.724991120005,53226.096231120006 2026-04-01,14:35:02.000,91,11151109,7845,0,1775054101,13200.055707710002,28573.262796719995,53226.17308944 2026-04-01,14:35:04.000,91,11151107,7725,0,1775054103,13199.846882099991,29496.043257629994,53226.03334704 2026-04-01,14:35:06.000,91,11151207,7605,0,1775054105,13199.63132018,29495.838832859998,53226.1241796 2026-04-01,14:35:08.000,91,11151178,7005,0,1775054107,13199.48985767,29495.733095910007,53226.1241796 2026-04-01,14:35:10.000,91,11151139,7765,0,1775054109,13199.32818623,27188.080555199995,53226.026359920004 2026-04-01,14:35:12.000,91,11151130,6925,0,1775054111,13199.240614199989,33187.778375580005,53225.95648872 2026-04-01,14:35:14.000,91,11151133,7765,0,1775054113,13199.254086819994,24880.632439260007,53225.94251448 2026-04-01,14:35:15.000,91,11151156,7845,0,1775054114,13199.227141579999,29034.226554809997,53225.95648872 2026-04-01,14:35:16.000,91,11151136,7565,0,1775054115,13199.240614199989,27649.699882379995,53225.94950160001 2026-04-01,14:35:18.000,91,11151110,7845,0,1775054117,13199.294504679994,28572.7411611,53225.879630400006 2026-04-01,14:35:19.000,91,11151108,7525,0,1775054118,13199.30124098999,30880.309112250005,53225.88661752 2026-04-01,14:35:20.000,91,11151133,7965,0,1775054119,13199.294504679994,29495.740145040007,53225.977450080005 2026-04-01,14:35:21.000,91,11151082,7725,0,1775054120,13199.247350509999,27188.17924302,53225.85168192001 2026-04-01,14:35:22.000,91,11151149,8125,0,1775054121,13199.26082312999,31803.46317705,53225.90059176001 2026-04-01,14:35:23.000,91,11151198,7725,0,1775054122,13199.26082312999,25803.744209280005,53225.914566 2026-04-01,14:35:24.000,91,11151075,8005,0,1775054123,13199.294504679994,28111.347406080007,53225.879630400006 2026-04-01,14:35:25.000,91,11151091,7925,0,1775054124,13199.274295749994,31341.907292040007,53225.87264328001 2026-04-01,14:35:26.000,91,11151078,7565,0,1775054125,13199.26082312999,31341.787456830003,53225.90059176001 2026-04-01,14:35:27.000,91,11151099,7125,0,1775054126,13199.274295749994,31341.80155509,53225.914566 2026-04-01,14:35:29.000,91,11151169,7805,0,1775054128,13199.26082312999,28111.150030439996,53225.907578880004 2026-04-01,14:35:30.000,91,11151125,7725,0,1775054129,13199.254086819994,35033.741097809994,53225.914566 2026-04-01,14:35:31.000,91,11151130,7325,0,1775054130,13199.200196339989,32264.673654690007,53225.89360464 2026-04-01,14:35:33.000,91,11151115,7845,0,1775054132,13199.200196339989,32726.159048400004,53225.914566 2026-04-01,14:35:34.000,91,11151101,7965,0,1775054133,13199.173251099994,31341.731063789994,53225.93552736 2026-04-01,14:35:35.000,91,11151100,7365,0,1775054134,13199.105887999998,31341.80155509,53225.93552736 2026-04-01,14:35:36.000,91,11151063,7845,0,1775054135,13199.119360619989,28572.790505009994,53225.88661752 2026-04-01,14:35:37.000,91,11151070,7525,0,1775054136,13199.072206449993,27188.306127360003,53225.88661752 2026-04-01,14:35:38.000,91,11151095,7805,0,1775054137,13199.031788589993,33188.06034077999,53225.87264328001 2026-04-01,14:35:40.000,91,11151124,7125,0,1775054139,13198.890326079993,30880.569930059995,53225.88661752 2026-04-01,14:35:42.000,91,11151140,7685,0,1775054141,13198.789281429992,29496.12079806,53225.89360464 2026-04-01,14:35:43.000,91,11151099,8045,0,1775054142,13198.796017740002,26727.130895370006,53225.879630400006 2026-04-01,14:35:44.000,91,11151093,8205,0,1775054143,13198.708445709992,31342.28794506,53225.86565616 2026-04-01,14:35:45.000,91,11151098,7525,0,1775054144,13198.647818919992,31803.794486159997,53225.907578880004 2026-04-01,14:35:46.000,91,11151111,8325,0,1775054145,13198.566983199991,31342.30204332,53225.914566 2026-04-01,14:35:47.000,91,11151083,7765,0,1775054146,13198.53330165,28573.248698459996,53225.82373344 2026-04-01,14:35:48.000,91,11151085,7205,0,1775054147,13198.46593854999,28111.812648659994,53225.82373344 2026-04-01,14:35:49.000,91,11151089,8045,0,1775054148,13198.418784379995,32265.434960729996,53225.81674632 2026-04-01,14:35:51.000,91,11150982,7365,0,1775054150,13198.28405817999,31803.843830070007,53225.79578496 2026-04-01,14:35:52.000,91,11151092,7805,0,1775054151,13198.25037663,32726.85691227,53225.760849360006 2026-04-01,14:35:54.000,91,11151125,8205,0,1775054153,13198.10891412,25804.082567520003,53225.7748236 2026-04-01,14:35:55.000,91,11151078,7525,0,1775054154,13198.068496259999,29034.628355220004,53225.73290088001 2026-04-01,14:35:57.000,91,11150978,7205,0,1775054156,13197.933770059994,31803.822682679995,53225.711939520006 2026-04-01,14:35:59.000,91,11151106,7205,0,1775054158,13197.832725409993,24881.154074880003,53225.642068320005 2026-04-01,14:36:01.000,91,11151110,7285,0,1775054160,13197.745153379998,31342.569910260005,53225.62110696 2026-04-01,14:36:03.000,91,11151107,7765,0,1775054162,13197.664317659997,31342.689745469994,53225.544248640006 2026-04-01,14:36:05.000,91,11151086,7325,0,1775054164,13197.623899799997,27189.30005469,53225.53726152001 2026-04-01,14:36:07.000,91,11151088,7405,0,1775054166,13197.623899799997,28574.200331009997,53225.50232592 2026-04-01,14:36:09.000,91,11151086,7685,0,1775054168,13197.468964669992,27189.94152552,53225.45341608 2026-04-01,14:36:11.000,91,11151113,7885,0,1775054170,13197.307293229991,30882.466146029998,53225.474377440005 2026-04-01,14:36:13.000,91,11151137,7925,0,1775054172,13197.17256703,29498.172094890004,53225.3206608 2026-04-01,14:36:15.000,91,11151105,7725,0,1775054174,13197.09173131,30421.572879240004,53225.355596400004 2026-04-01,14:36:17.000,91,11151062,7125,0,1775054176,13197.02436820999,28575.645402659997,53225.257776720005 2026-04-01,14:36:19.000,91,11151111,7965,0,1775054178,13196.916587249994,33191.084417549995,53225.17393128 2026-04-01,14:36:21.000,91,11151102,7365,0,1775054180,13196.835751529994,30883.530564660003,53225.22982824001 2026-04-01,14:36:23.000,91,11151106,7285,0,1775054182,13196.788597359999,29499.095530920007,53225.16694416 2026-04-01,14:36:25.000,91,11151102,7365,0,1775054184,13196.802069979989,28114.752135870003,53225.11104720001 2026-04-01,14:36:27.000,91,11151120,7365,0,1775054186,13196.92332355999,29038.02603588,53225.15296992 2026-04-01,14:36:29.000,91,11151145,7725,0,1775054188,13197.01089559,27192.17609973,53225.069124480004 2026-04-01,14:36:31.000,91,11151105,7725,0,1775054190,13197.219721199996,30884.707769369998,53225.041176000006 2026-04-01,14:36:33.000,91,11151060,7365,0,1775054192,13197.381392639996,29500.188146069995,53225.04816312 2026-04-01,14:36:35.000,91,11151138,7405,0,1775054194,13197.462228359997,27654.211325580007,53225.0761116 2026-04-01,14:36:37.000,91,11151076,7325,0,1775054196,13197.664317659997,28577.428832549995,53225.12502144 2026-04-01,14:36:39.000,91,11151120,7405,0,1775054198,13197.859670649988,29039.15389668,53225.08309872001 2026-04-01,14:36:41.000,91,11151117,7845,0,1775054200,13197.947242679998,28577.760141659994,53225.13200856001 2026-04-01,14:36:43.000,91,11151095,7645,0,1775054202,13198.014605779994,32731.763106750004,53225.090085840005 2026-04-01,14:36:45.000,91,11151135,7645,0,1775054204,13198.068496259999,33654.87487677,53225.16694416 2026-04-01,14:36:47.000,91,11151101,7645,0,1775054206,13197.987660539999,27193.388550090007,53225.19489264 2026-04-01,14:36:49.000,91,11151097,7725,0,1775054208,13198.001133159989,30424.406629499994,53225.257776720005 2026-04-01,14:36:51.000,91,11151101,7805,0,1775054210,13198.048287329999,29963.069267519997,53225.24380248 2026-04-01,14:36:53.000,91,11151077,7845,0,1775054212,13198.08196887999,27655.663446360006,53225.19489264 2026-04-01,14:36:55.000,91,11151111,7565,0,1775054214,13198.135859359994,28117.628180910004,53225.215854 2026-04-01,14:36:57.000,91,11151110,7445,0,1775054216,13198.20995877,24425.561753849994,53225.215854 2026-04-01,14:36:59.000,91,11151149,7685,0,1775054218,13198.30426710999,30426.133666349997,53225.20187976001 2026-04-01,14:37:01.000,91,11151132,7205,0,1775054220,13198.48614747999,32272.56868029,53225.1459828 2026-04-01,14:37:03.000,91,11151140,7525,0,1775054222,13198.708445709992,29965.057122180006,53225.29271232 2026-04-01,14:37:05.000,91,11151079,7925,0,1775054224,13198.977898110003,31349.8164159,53225.208866880006 2026-04-01,14:37:07.000,91,11151156,7365,0,1775054226,13199.32818623,29042.135678670005,53225.33463504 2026-04-01,14:37:09.000,91,11151092,7325,0,1775054228,13199.64479279999,29965.2967926,53225.36957064001 2026-04-01,14:37:10.000,91,11151134,7045,0,1775054229,13199.813200550001,32273.189003730004,53225.36957064001 2026-04-01,14:37:13.000,91,11151072,7325,0,1775054232,13200.358841659989,30427.169888460005,53225.51630016001 2026-04-01,14:37:15.000,91,11151069,7685,0,1775054234,13200.54072202999,29965.76203518,53225.57918424 2026-04-01,14:37:17.000,91,11151093,7645,0,1775054236,13200.81017443,31812.049017390003,53225.690978160004 2026-04-01,14:37:18.000,91,11151078,7645,0,1775054237,13200.85059229,30889.00773867,53225.65604256 2026-04-01,14:37:19.000,91,11151091,7885,0,1775054238,13200.95163694,33196.76601633,53225.6700168 2026-04-01,14:37:20.000,91,11151057,7925,0,1775054239,13201.025736349991,31350.521328899995,53225.78879784 2026-04-01,14:37:21.000,91,11151065,7405,0,1775054240,13201.133517310001,29504.2836906,53225.82373344 2026-04-01,14:37:22.000,91,11151040,6925,0,1775054241,13201.173935170002,33196.695525029994,53225.81674632 2026-04-01,14:37:23.000,91,11151118,7285,0,1775054242,13201.315397680002,28119.58078992,53225.879630400006 2026-04-01,14:37:24.000,91,11151072,7845,0,1775054243,13201.328870299993,29042.68551081,53225.928540240006 2026-04-01,14:37:26.000,91,11151089,7285,0,1775054245,13201.450123879993,31350.4508376,53225.94251448 2026-04-01,14:37:27.000,91,11151106,7365,0,1775054246,13201.557904839989,29042.579773859994,53226.03334704 2026-04-01,14:37:28.000,91,11151125,7565,0,1775054247,13201.544432219998,26734.71575925,53226.01238568 2026-04-01,14:37:29.000,91,11151072,7365,0,1775054248,13201.618531629989,33196.413559830005,53226.08924400001 2026-04-01,14:37:30.000,91,11151107,7845,0,1775054249,13201.638740559989,33657.877806150005,53226.13815384001 2026-04-01,14:37:31.000,91,11151114,7005,0,1775054250,13201.658949489989,31811.562627420004,53226.096231120006 2026-04-01,14:37:32.000,91,11151118,7325,0,1775054251,13201.746521519999,34119.22221726,53226.18706368001 2026-04-01,14:37:33.000,91,11151123,7205,0,1775054252,13201.80714831,33657.59584095,53226.18007656 2026-04-01,14:37:34.000,91,11151127,7845,0,1775054253,13201.86103878999,30888.161843070004,53226.24994776 2026-04-01,14:37:35.000,91,11151122,7165,0,1775054254,13201.92840189,28118.727845190006,53226.29187048 2026-04-01,14:37:37.000,91,11151115,8005,0,1775054256,13201.995764989995,30887.87987787,53226.37571592001 2026-04-01,14:37:38.000,91,11151106,6885,0,1775054257,13202.02944654,26272.257585600004,53226.34776744 2026-04-01,14:37:39.000,91,11151070,7325,0,1775054258,13202.056391779995,28579.92422457,53226.431612880006 2026-04-01,14:37:40.000,91,11151041,8165,0,1775054259,13202.06312808999,32272.138683359997,53226.39667728 2026-04-01,14:37:41.000,91,11151081,7765,0,1775054260,13202.096809639996,34118.228289930004,53226.49449696 2026-04-01,14:37:42.000,91,11151101,8005,0,1775054261,13202.12375487999,31348.86478335,53226.47353560001 2026-04-01,14:37:43.000,91,11151043,7285,0,1775054262,13202.137227499996,32271.842619899995,53226.48750984 2026-04-01,14:37:44.000,91,11151061,7484,0,1775054263,13202.177645359996,32271.743932080004,53226.51545832 2026-04-01,14:37:45.000,91,11151087,7165,0,1775054264,13202.19111798,28579.247508090004,53226.50148408001 2026-04-01,14:37:46.000,91,11151126,7325,0,1775054265,13202.238272149996,23963.752100159996,53226.57135528001 2026-04-01,14:37:48.000,91,11151130,7365,0,1775054267,13202.238272149996,29963.717787479996,53226.63423936 2026-04-01,14:37:49.000,91,11151146,7845,0,1775054268,13202.211326910001,30886.78021359,53226.59231664001 2026-04-01,14:37:50.000,91,11151157,7845,0,1775054269,13202.211326910001,30886.77316446,53226.72507192 2026-04-01,14:37:51.000,91,11151093,8365,0,1775054270,13202.218063219996,25809.693675000002,53226.648213600005 2026-04-01,14:37:52.000,91,11151089,7925,0,1775054271,13202.231535840001,29501.992723350006,53226.7530204 2026-04-01,14:37:53.000,91,11151171,8125,0,1775054272,13202.245008459991,31348.131673829994,53226.65520072 2026-04-01,14:37:54.000,91,11151089,7885,0,1775054273,13202.258481079996,27194.24854395,53226.73904616001 2026-04-01,14:37:55.000,91,11151060,7685,0,1775054274,13202.251744770001,31348.103477309996,53226.72507192 2026-04-01,14:37:56.000,91,11151105,7925,0,1775054275,13202.204590599991,29963.583854009994,53226.80891736001 2026-04-01,14:37:57.000,91,11151051,8245,0,1775054276,13202.197854289996,28117.437854400006,53226.72507192 2026-04-01,14:37:59.000,91,11151101,7725,0,1775054278,13202.09007333,32271.363279059995,53226.85084008 2026-04-01,14:38:00.000,91,11151137,7725,0,1775054279,13202.076600709996,25348.173035640008,53226.815904480005 2026-04-01,14:38:02.000,91,11151040,7245,0,1775054281,13201.914929269995,30886.76611533,53226.84385296 2026-04-01,14:38:03.000,91,11151093,7365,0,1775054282,13201.84082985999,26271.313002180003,53226.85084008 2026-04-01,14:38:04.000,91,11151026,7205,0,1775054283,13201.82062092999,30425.266623360003,53226.85782720001 2026-04-01,14:38:05.000,91,11151116,8005,0,1775054284,13201.746521519999,29963.788278780004,53226.815904480005 2026-04-01,14:38:06.000,91,11151048,7365,0,1775054285,13201.712839969994,26271.34824783,53226.864814320004 2026-04-01,14:38:07.000,91,11151113,7484,0,1775054286,13201.67915841999,28117.543591349997,53226.87878856001 2026-04-01,14:38:08.000,91,11151109,7845,0,1775054287,13201.632004249994,30886.864803150005,53226.89974992 2026-04-01,14:38:09.000,91,11151069,7325,0,1775054288,13201.611795319994,34579.2343428,53226.934685520006 2026-04-01,14:38:11.000,91,11151067,8045,0,1775054290,13201.625267939999,32733.038999280005,53226.80193024 2026-04-01,14:38:12.000,91,11151085,7885,0,1775054291,13201.625267939999,29963.781229650005,53226.8927628 2026-04-01,14:38:13.000,91,11151117,7965,0,1775054292,13201.584850079998,33194.601933419995,53226.934685520006 2026-04-01,14:38:14.000,91,11151111,7845,0,1775054293,13201.618531629989,30425.259574230004,53226.8927628 2026-04-01,14:38:15.000,91,11151160,6725,0,1775054294,13201.618531629989,26271.383493479996,53226.99058248 2026-04-01,14:38:16.000,91,11151113,7925,0,1775054295,13201.625267939999,28579.064230710006,53227.01154384 2026-04-01,14:38:17.000,91,11151078,6885,0,1775054296,13201.584850079998,28117.543591349997,53226.9975696 2026-04-01,14:38:18.000,91,11151116,7525,0,1775054297,13201.564641149998,29963.68959096,53226.97660824001 2026-04-01,14:38:19.000,91,11151101,7925,0,1775054298,13201.571377459994,26732.882985450007,53227.00455672001 2026-04-01,14:38:20.000,91,11151097,7845,0,1775054299,13201.517486979988,28117.564738739995,53227.02551808001 2026-04-01,14:38:22.000,91,11151090,7484,0,1775054301,13201.463596499998,32271.349180799996,53226.97660824001 2026-04-01,14:38:23.000,91,11151073,7845,0,1775054302,13201.389497089993,28578.944395500002,53227.0674408 2026-04-01,14:38:24.000,91,11151118,7484,0,1775054303,13201.349079229993,29040.486182249995,53227.00455672001 2026-04-01,14:38:25.000,91,11151134,7405,0,1775054304,13201.342342919997,28578.902100720006,53227.08840216 2026-04-01,14:38:26.000,91,11151098,7005,0,1775054305,13201.322133989997,30425.069247720006,53227.10936352 2026-04-01,14:38:27.000,91,11151120,7405,0,1775054306,13201.295188750002,27655.818527220006,53227.081415040004 2026-04-01,14:38:28.000,91,11151053,7285,0,1775054307,13201.342342919997,33655.87585323,53227.053466560006 2026-04-01,14:38:29.000,91,11151138,7484,0,1775054308,13201.274979820002,26732.749051980005,53227.081415040004 2026-04-01,14:38:31.000,91,11151114,7205,0,1775054310,13201.214353030002,23501.92834821,53227.04647944001 2026-04-01,14:38:33.000,91,11151125,7725,0,1775054312,13201.207616719992,30425.034002069995,53227.13032488 2026-04-01,14:38:35.000,91,11151159,7765,0,1775054314,13201.153726240002,33194.14373996999,53227.11635064 2026-04-01,14:38:37.000,91,11151116,7205,0,1775054316,13201.133517310001,29039.9574975,53227.17923472 2026-04-01,14:38:39.000,91,11151090,7285,0,1775054318,13201.133517310001,29962.752056669997,53227.0674408 2026-04-01,14:38:41.000,91,11151142,7165,0,1775054320,13201.113308380001,27654.838698149993,53227.0674408 2026-04-01,14:38:43.000,91,11151078,7365,0,1775054322,13201.079626829996,31808.482157610008,53227.102376400006 2026-04-01,14:38:45.000,91,11151054,7365,0,1775054324,13200.958373249996,31808.369371530003,53227.13032488 2026-04-01,14:38:47.000,91,11151068,7365,0,1775054326,13200.87080122,33192.94538787,53227.04647944001 2026-04-01,14:38:49.000,91,11151056,7405,0,1775054328,13200.736075019995,29500.639290389998,53227.04647944001 2026-04-01,14:38:50.000,91,11151073,8085,0,1775054329,13200.64176667999,32731.396551989994,53227.0674408 2026-04-01,14:38:51.000,91,11151117,7725,0,1775054330,13200.56093095999,32269.749028289996,53226.99058248 2026-04-01,14:38:53.000,91,11151078,7205,0,1775054332,13200.432941069994,31807.981669379995,53226.97660824001 2026-04-01,14:38:54.000,91,11151076,7685,0,1775054333,13200.352105349994,26269.395638820002,53226.92769840001 2026-04-01,14:38:55.000,91,11151124,7525,0,1775054334,13200.291478559993,21653.963673060003,53226.934685520006 2026-04-01,14:38:56.000,91,11151105,8245,0,1775054335,13200.237588079988,28115.301968009997,53226.92769840001 2026-04-01,14:38:57.000,91,11151072,7525,0,1775054336,13200.203906529998,33653.69062293001,53226.94865976 2026-04-01,14:38:58.000,91,11151073,7925,0,1775054337,13200.190433909993,25807.49434644,53226.94865976 2026-04-01,14:38:59.000,91,11151101,7405,0,1775054338,13200.143279739998,28576.632280859994,53226.885775680006 2026-04-01,14:39:01.000,91,11151063,7525,0,1775054340,13200.203906529998,30422.58795396,53226.864814320004 2026-04-01,14:39:03.000,91,11151123,7645,0,1775054342,13200.217379149988,29499.405692639994,53226.84385296 2026-04-01,14:39:05.000,91,11151063,7645,0,1775054344,13200.298214869988,30883.988758110005,53226.78795600001 2026-04-01,14:39:07.000,91,11151079,7445,0,1775054346,13200.405995829999,29960.912233740004,53226.8228916 2026-04-01,14:39:09.000,91,11151047,7765,0,1775054348,13200.493567859994,29961.12370764,53226.815904480005 2026-04-01,14:39:11.000,91,11151085,7445,0,1775054350,13200.486831549999,31345.904148750007,53226.73205904 2026-04-01,14:39:13.000,91,11150895,7645,0,1775054352,13200.48009523999,30884.53154112,53226.76000752001 2026-04-01,14:39:15.000,91,11150943,7645,0,1775054354,13200.48009523999,27653.82362343,53226.7530204 2026-04-01,14:39:17.000,91,11151085,7845,0,1775054356,13200.426204759999,28115.449999739998,53226.73205904 2026-04-01,14:39:19.000,91,11151075,7805,0,1775054358,13200.419468449989,28115.59098234,53226.6831492 2026-04-01,14:39:21.000,91,11151131,7645,0,1775054360,13200.453149999994,35500.30186512,53226.73904616001 2026-04-01,14:39:23.000,91,11151105,7565,0,1775054362,13200.439677379989,28577.323095600004,53226.70411056 2026-04-01,14:39:25.000,91,11151072,7325,0,1775054364,13200.405995829999,30885.01793109,53226.69013632001 2026-04-01,14:39:27.000,91,11151104,7325,0,1775054366,13200.419468449989,29038.99881582,53226.71109768001 2026-04-01,14:39:29.000,91,11151146,7325,0,1775054368,13200.405995829999,31808.298880229995,53226.72507192 2026-04-01,14:39:31.000,91,11151107,7565,0,1775054370,13200.338632729989,31346.834633909995,53226.69013632001 2026-04-01,14:39:33.000,91,11151073,7845,0,1775054372,13200.257797009988,28577.731945139996,53226.66917496001 2026-04-01,14:39:35.000,91,11151143,7645,0,1775054374,13200.150016049993,27654.690666420007,53226.6831492 2026-04-01,14:39:37.000,91,11151062,7005,0,1775054376,13200.042235089997,33654.72684504,53226.65520072 2026-04-01,14:39:39.000,91,11151129,8125,0,1775054378,13199.934454130002,32270.136730440005,53226.66218784 2026-04-01,14:39:41.000,91,11151149,7645,0,1775054380,13199.833409480001,24424.03914177,53226.58532952 2026-04-01,14:39:43.000,91,11151046,7405,0,1775054382,13199.786255309991,27654.859845540006,53226.613278 2026-04-01,14:39:45.000,91,11151139,7845,0,1775054384,13199.725628519991,27193.395599220006,53226.55738104 2026-04-01,14:39:47.000,91,11151100,7165,0,1775054386,13199.698683279996,32270.249516519994,53226.46654848 2026-04-01,14:39:49.000,91,11151094,7405,0,1775054388,13199.69194697,29500.94240298,53226.47353560001 2026-04-01,14:39:51.000,91,11151082,7484,0,1775054390,13199.759310069996,33193.46702349,53226.47353560001 2026-04-01,14:39:53.000,91,11151034,7525,0,1775054392,13199.766046379991,30885.80743365,53226.47353560001 2026-04-01,14:39:55.000,91,11151111,7845,0,1775054394,13199.725628519991,33193.60095696,53226.480522720005 2026-04-01,14:39:57.000,91,11151088,7005,0,1775054396,13199.678474349996,33193.685546520006,53226.45956136 2026-04-01,14:39:58.000,91,11151106,8205,0,1775054397,13199.698683279996,29039.79536751,53226.45956136 2026-04-01,14:39:59.000,91,11151092,7285,0,1775054398,13199.67173804,30424.448924280005,53226.480522720005 2026-04-01,14:40:00.000,91,11151084,7845,0,1775054399,13199.68521065999,29039.844711419995,53226.45257424001 2026-04-01,14:40:01.000,91,11151072,7325,0,1775054400,13199.739101139996,28116.754088789996,53226.49449696 2026-04-01,14:40:03.000,91,11151091,7845,0,1775054402,13199.75257376,29039.858809679994,53226.4386 2026-04-01,14:40:04.000,91,11151079,7885,0,1775054403,13199.766046379991,34116.896004359995,53226.41763864 2026-04-01,14:40:05.000,91,11151072,7325,0,1775054404,13199.725628519991,26732.269711140005,53226.40366440001 2026-04-01,14:40:06.000,91,11151076,7645,0,1775054405,13199.68521065999,32270.919183870006,53226.42462576001 2026-04-01,14:40:07.000,91,11151060,7245,0,1775054406,13199.69194697,29501.781249449996,53226.480522720005 2026-04-01,14:40:08.000,91,11151085,7165,0,1775054407,13199.62458386999,28578.739970730006,53226.40366440001 2026-04-01,14:40:09.000,91,11151060,7325,0,1775054408,13199.597638629995,32271.31393515,53226.49449696 2026-04-01,14:40:11.000,91,11151138,7165,0,1775054410,13199.5100666,31348.329049470005,53226.480522720005 2026-04-01,14:40:12.000,91,11151100,6925,0,1775054411,13199.476385049995,30886.843655760007,53226.46654848 2026-04-01,14:40:13.000,91,11151112,7565,0,1775054412,13199.456176119995,29963.774180520006,53226.4386 2026-04-01,14:40:15.000,91,11151092,7405,0,1775054414,13199.46291242999,26733.059213700006,53226.51545832 2026-04-01,14:40:17.000,91,11151100,7285,0,1775054416,13199.48312135999,32733.292767959996,53226.46654848 2026-04-01,14:40:19.000,91,11151051,7885,0,1775054418,13199.476385049995,28117.82555655,53226.55738104 2026-04-01,14:40:21.000,91,11151050,7125,0,1775054420,13199.638056489996,32733.278669699997,53226.52244544001 2026-04-01,14:40:23.000,91,11151126,7405,0,1775054422,13199.7121559,30425.520392039994,53226.47353560001 2026-04-01,14:40:25.000,91,11151155,7765,0,1775054424,13199.806464239991,26733.045115440007,53226.613278 2026-04-01,14:40:27.000,91,11151075,7605,0,1775054426,13199.974871990002,32733.017851890007,53226.58532952 2026-04-01,14:40:29.000,91,11151100,7245,0,1775054428,13200.163488669998,30425.104493370003,53226.599303760006 2026-04-01,14:40:31.000,91,11151052,7285,0,1775054430,13200.372314279994,28578.789314640002,53226.73904616001 2026-04-01,14:40:33.000,91,11151090,7285,0,1775054432,13200.486831549999,33194.21423127,53226.697123440004 2026-04-01,14:40:35.000,91,11151073,7685,0,1775054434,13200.614821439995,30424.928265120005,53226.697123440004 2026-04-01,14:40:36.000,91,11151050,7845,0,1775054435,13200.64850299,31348.018887750004,53226.77398176 2026-04-01,14:40:37.000,91,11151070,7525,0,1775054436,13200.715866089995,28117.078348769996,53226.83686584001 2026-04-01,14:40:38.000,91,11151080,7645,0,1775054437,13200.72260239999,32270.940331260004,53226.913724160004 2026-04-01,14:40:39.000,91,11151122,7325,0,1775054438,13200.736075019995,26270.819563080004,53226.913724160004 2026-04-01,14:40:41.000,91,11151063,7645,0,1775054440,13200.74281132999,24424.617170430007,53226.94865976 2026-04-01,14:40:43.000,91,11151144,7165,0,1775054442,13200.72260239999,24886.116662400003,53226.983595360005 2026-04-01,14:40:45.000,91,11151042,7405,0,1775054444,13200.76975657,31809.292807560007,53226.92769840001 2026-04-01,14:40:47.000,91,11151109,7845,0,1775054446,13200.76302025999,26732.31200592,53227.03949232 2026-04-01,14:40:49.000,91,11151062,7165,0,1775054448,13200.7899655,29039.929300980002,53227.02551808001 2026-04-01,14:40:51.000,91,11151093,7765,0,1775054450,13200.84385597999,22578.252647789996,53226.9975696 2026-04-01,14:40:53.000,91,11151113,7484,0,1775054452,13200.897746459996,29962.921235789996,53227.01154384 2026-04-01,14:40:55.000,91,11151109,7645,0,1775054454,13200.91121908,25809.024007650005,53227.07442792001 2026-04-01,14:40:57.000,91,11151048,7085,0,1775054456,13200.958373249996,29501.330105130008,53227.081415040004 2026-04-01,14:40:59.000,91,11151161,7765,0,1775054458,13200.965109559991,26731.945451160005,53227.081415040004 2026-04-01,14:41:01.000,91,11151097,7685,0,1775054460,13201.079626829996,27654.831649019994,53227.0674408 2026-04-01,14:41:03.000,91,11151071,7685,0,1775054462,13201.180671479997,27193.325107919998,53227.10936352 2026-04-01,14:41:05.000,91,11151149,7885,0,1775054464,13201.335606610002,29501.062238190003,53227.12333776001 2026-04-01,14:41:07.000,91,11151134,7365,0,1775054466,13201.463596499998,28578.077352509994,53227.12333776001 2026-04-01,14:41:09.000,91,11151073,7885,0,1775054468,13201.564641149998,27193.564778340005,53227.151286240005 2026-04-01,14:41:11.000,91,11151104,7325,0,1775054470,13201.605059009999,24885.898139369994,53227.18622184 2026-04-01,14:41:13.000,91,11151072,7165,0,1775054472,13201.69936734999,27655.289842469996,53227.14429912001 2026-04-01,14:41:15.000,91,11151117,7725,0,1775054474,13201.80714831,32270.876889089996,53227.14429912001 2026-04-01,14:41:17.000,91,11151095,7645,0,1775054476,13201.793675689994,33194.10144519,53227.24211880001 2026-04-01,14:41:19.000,91,11151130,7205,0,1775054478,13201.854302479995,25809.489250230006,53227.23513168 2026-04-01,14:41:21.000,91,11151114,7165,0,1775054480,13201.84756617,32271.250492980005,53227.249105920004 2026-04-01,14:41:23.000,91,11151118,7085,0,1775054482,13201.894720339995,31348.244459909998,53227.28404152 2026-04-01,14:41:25.000,91,11151055,7484,0,1775054484,13201.935138199995,28579.092427230004,53227.221157440006 2026-04-01,14:41:27.000,91,11151140,7085,0,1775054486,13202.02271022999,31348.427737289996,53227.25609304 2026-04-01,14:41:29.000,91,11150969,7605,0,1775054488,13202.15070012,27194.608049579998,53227.2770544 2026-04-01,14:41:31.000,91,11151111,7685,0,1775054490,13202.245008459991,29502.500260710003,53227.37487408 2026-04-01,14:41:33.000,91,11151038,7245,0,1775054492,13202.292162630001,36425.90197803,53227.30500288 2026-04-01,14:41:35.000,91,11151094,7325,0,1775054494,13202.285426319992,28579.77619284,53227.30500288 2026-04-01,14:41:37.000,91,11151123,7685,0,1775054496,13202.312371560001,28118.361290429995,53227.388848320006 2026-04-01,14:41:39.000,91,11151081,7685,0,1775054498,13202.285426319992,30887.788239179994,53227.3469256 2026-04-01,14:41:41.000,91,11151109,7685,0,1775054500,13202.218063219996,28580.0722563,53227.33295136 2026-04-01,14:41:43.000,91,11151092,7165,0,1775054502,13202.164172739991,25349.258601659996,53227.35391272 2026-04-01,14:41:45.000,91,11151059,7885,0,1775054504,13202.10354594999,31349.471008530003,53227.44474528 2026-04-01,14:41:47.000,91,11150918,7205,0,1775054506,13202.00250129999,28118.558666070006,53227.33993848001 2026-04-01,14:41:49.000,91,11150829,7484,0,1775054508,13201.96208343999,30887.86577961,53227.32596424 2026-04-01,14:41:51.000,91,11150867,7605,0,1775054510,13201.88124771999,26733.898060170002,53227.367886960004 2026-04-01,14:41:53.000,91,11151052,7245,0,1775054512,13201.88124771999,29041.663386960005,53227.33993848001 2026-04-01,14:41:55.000,91,11151094,7085,0,1775054514,13201.84756617,31349.471008530003,53227.43077104001 2026-04-01,14:41:57.000,91,11151055,7765,0,1775054516,13201.78020306999,33657.236335320005,53227.40282256 2026-04-01,14:41:59.000,91,11151040,7125,0,1775054518,13201.685894729999,30887.86577961,53227.437758160006 2026-04-01,14:42:01.000,91,11151048,7125,0,1775054520,13201.645476869999,33195.574713359994,53227.43077104001 2026-04-01,14:42:03.000,91,11150998,7245,0,1775054522,13201.551168529993,34118.59484469,53227.3469256 2026-04-01,14:42:05.000,91,11151021,7565,0,1775054524,13201.564641149998,31349.266583760007,53227.2770544 2026-04-01,14:42:07.000,91,11151025,7645,0,1775054526,13201.463596499998,31349.104453770007,53227.40980968001 2026-04-01,14:42:09.000,91,11150963,7725,0,1775054528,13201.477069119988,29964.359258309996,53227.416796800004 2026-04-01,14:42:11.000,91,11151046,7245,0,1775054530,13201.436651259988,27194.925260429998,53227.367886960004 2026-04-01,14:42:13.000,91,11151021,7805,0,1775054532,13201.443387569998,30887.048080530003,53227.42378392 2026-04-01,14:42:15.000,91,11151034,7245,0,1775054534,13201.450123879993,32733.038999280005,53227.40282256 2026-04-01,14:42:17.000,91,11151008,7045,0,1775054536,13201.443387569998,31809.7016571,53227.35391272 2026-04-01,14:42:19.000,91,11151016,7365,0,1775054538,13201.510750669993,27194.178052649993,53227.33295136 2026-04-01,14:42:21.000,91,11151008,7445,0,1775054540,13201.504014359998,26732.565774600007,53227.30500288 2026-04-01,14:42:23.000,91,11151025,7484,0,1775054542,13201.510750669993,29963.330085330002,53227.38186120001 2026-04-01,14:42:25.000,91,11150887,7725,0,1775054544,13201.470332809993,32270.898036479994,53227.32596424 2026-04-01,14:42:27.000,91,11151055,7565,0,1775054546,13201.470332809993,28116.88097313,53227.39583544 2026-04-01,14:42:29.000,91,11151036,7165,0,1775054548,13201.497278049988,27655.346235510005,53227.38186120001 2026-04-01,14:42:31.000,91,11150979,7525,0,1775054550,13201.544432219998,26732.185121579998,53227.38186120001 2026-04-01,14:42:33.000,91,11151007,7484,0,1775054552,13201.571377459994,25808.974663739995,53227.40282256 2026-04-01,14:42:35.000,91,11151025,7685,0,1775054554,13201.591586389994,25808.784337229998,53227.43077104001 2026-04-01,14:42:37.000,91,11150983,7765,0,1775054556,13201.605059009999,29962.434845819997,53227.46570664 2026-04-01,14:42:39.000,91,11151014,7325,0,1775054558,13201.544432219998,31808.383469790002,53227.388848320006 2026-04-01,14:42:41.000,91,11150935,7845,0,1775054560,13201.524223289998,28116.013930140005,53227.42378392 2026-04-01,14:42:43.000,91,11150998,7205,0,1775054562,13201.436651259988,25808.26975074,53227.35391272 2026-04-01,14:42:45.000,91,11150978,7085,0,1775054564,13201.362551849998,28577.37948864,53227.367886960004 2026-04-01,14:42:47.000,91,11150983,7685,0,1775054566,13201.308661369992,32731.093439400007,53227.4517324 2026-04-01,14:42:49.000,91,11151009,7845,0,1775054568,13201.207616719992,31346.432833500003,53227.416796800004 2026-04-01,14:42:51.000,91,11150996,7205,0,1775054570,13201.140253619997,31807.91822721,53227.416796800004 2026-04-01,14:42:53.000,91,11150986,7165,0,1775054572,13201.106572069992,30884.813506320002,53227.33295136 2026-04-01,14:42:55.000,91,11151030,7365,0,1775054574,13201.025736349991,28115.612129729998,53227.37487408 2026-04-01,14:42:57.000,91,11151064,7165,0,1775054576,13200.95163694,31346.425784370003,53227.416796800004 2026-04-01,14:42:59.000,91,11151020,7205,0,1775054578,13200.83038336,29500.14585129,53227.318977120005 2026-04-01,14:43:01.000,91,11151054,7365,0,1775054580,13200.76975657,28115.675571900007,53227.29801576 2026-04-01,14:43:03.000,91,11151053,7885,0,1775054582,13200.695657159995,27192.718882739995,53227.21417032001 2026-04-01,14:43:05.000,91,11151053,7565,0,1775054584,13200.58113988999,28116.098519699997,53227.19320896001 2026-04-01,14:43:07.000,91,11151021,7645,0,1775054586,13200.52051309999,26269.987765740007,53227.19320896001 2026-04-01,14:43:09.000,91,11151005,7765,0,1775054588,13200.432941069994,31347.024960420007,53227.17224760001 2026-04-01,14:43:11.000,91,11151089,7565,0,1775054590,13200.358841659989,28116.415730549998,53227.19320896001 2026-04-01,14:43:13.000,91,11151059,7484,0,1775054592,13200.298214869988,27193.360353569995,53227.151286240005 2026-04-01,14:43:15.000,91,11151108,7165,0,1775054594,13200.291478559993,29962.745007539997,53227.10936352 2026-04-01,14:43:17.000,91,11151017,7845,0,1775054596,13200.264533319998,32270.644267800002,53227.01154384 2026-04-01,14:43:19.000,91,11151069,7645,0,1775054598,13200.176961290003,32732.334086279996,53226.9975696 2026-04-01,14:43:21.000,91,11151088,7405,0,1775054600,13200.156752360002,27655.38853029,53226.983595360005 2026-04-01,14:43:23.000,91,11150902,7085,0,1775054602,13200.069180329992,31809.3492006,53226.97660824001 2026-04-01,14:43:25.000,91,11151019,7685,0,1775054604,13200.028762469992,28117.000808340003,53226.934685520006 2026-04-01,14:43:27.000,91,11151081,7765,0,1775054606,13199.927717819992,30424.639250790002,53226.90673704001 2026-04-01,14:43:29.000,91,11151023,7645,0,1775054608,13199.873827340001,28578.429809010006,53226.89974992 2026-04-01,14:43:31.000,91,11151041,7765,0,1775054610,13199.826673169991,31347.553645170003,53226.815904480005 2026-04-01,14:43:33.000,91,11151022,7325,0,1775054612,13199.792991620001,29962.745007539997,53226.78795600001 2026-04-01,14:43:35.000,91,11151031,7765,0,1775054614,13199.779518999996,29500.977648629996,53226.77398176 2026-04-01,14:43:37.000,91,11151041,7484,0,1775054616,13199.786255309991,24885.489289830002,53226.78096888 2026-04-01,14:43:39.000,91,11151134,7165,0,1775054618,13199.799727929996,28116.24655143,53226.66917496001 2026-04-01,14:43:41.000,91,11151046,7245,0,1775054620,13199.819936859996,32731.551632849994,53226.648213600005 2026-04-01,14:43:43.000,91,11151027,7685,0,1775054622,13199.792991620001,31346.77824087,53226.62026512001 2026-04-01,14:43:45.000,91,11151013,7605,0,1775054624,13199.792991620001,29962.124684099996,53226.599303760006 2026-04-01,14:43:47.000,91,11151079,7605,0,1775054626,13199.826673169991,30423.68761824,53226.550393920006 2026-04-01,14:43:49.000,91,11151071,7445,0,1775054628,13199.766046379991,23962.201291560006,53226.54340680001 2026-04-01,14:43:51.000,91,11151026,7205,0,1775054630,13199.739101139996,29039.118651030003,53226.46654848 2026-04-01,14:43:53.000,91,11151071,7765,0,1775054632,13199.66500172999,31808.221339800002,53226.431612880006 2026-04-01,14:43:55.000,91,11151049,7685,0,1775054634,13199.54374814999,29961.997799760007,53226.410651520004 2026-04-01,14:43:57.000,91,11151051,7605,0,1775054636,13199.435967189995,29500.364374319994,53226.382703040006 2026-04-01,14:43:59.000,91,11151018,7165,0,1775054638,13199.34165884999,28577.259653429996,53226.312831840005 2026-04-01,14:44:01.000,91,11151038,7365,0,1775054640,13199.206932649999,27192.51445797,53226.27090912 2026-04-01,14:44:03.000,91,11151079,7525,0,1775054642,13199.105887999998,28576.928344319997,53226.27090912 2026-04-01,14:44:05.000,91,11151102,7205,0,1775054644,13199.025052279998,29038.35734499,53226.25693488001 2026-04-01,14:44:07.000,91,11151041,7765,0,1775054646,13198.924007629998,33653.514394679994,53226.16610232001 2026-04-01,14:44:09.000,91,11151071,7725,0,1775054648,13198.816226670002,32268.804444869995,53226.215012160006 2026-04-01,14:44:11.000,91,11151065,7565,0,1775054650,13198.708445709992,29960.94747939,53226.11719248001 2026-04-01,14:44:13.000,91,11151047,7525,0,1775054652,13198.540037959996,34114.661430149994,53226.096231120006 2026-04-01,14:44:15.000,91,11151104,7125,0,1775054654,13198.41204807,26730.112677359997,53226.03334704 2026-04-01,14:44:17.000,91,11151038,7325,0,1775054656,13198.28405817999,30883.812529860006,53226.08924400001 2026-04-01,14:44:19.000,91,11151071,7645,0,1775054658,13198.10891412,35037.51238236,53226.01238568 2026-04-01,14:44:21.000,91,11151083,7484,0,1775054660,13197.980924229989,27652.935433050006,53225.977450080005 2026-04-01,14:44:23.000,91,11151062,7005,0,1775054662,13197.873143269993,28114.44902328,53225.928540240006 2026-04-01,14:44:25.000,91,11151086,7445,0,1775054664,13197.711471829993,24422.199318839994,53225.907578880004 2026-04-01,14:44:27.000,91,11151043,7925,0,1775054666,13197.563273009997,26729.823663029994,53225.89360464 2026-04-01,14:44:29.000,91,11151068,7125,0,1775054668,13197.475700980001,29499.01094136,53225.83072056001 2026-04-01,14:44:31.000,91,11151078,7405,0,1775054670,13197.388128949991,27652.970678700003,53225.78879784 2026-04-01,14:44:33.000,91,11151063,7685,0,1775054672,13197.26687536999,32268.318054899995,53225.76783648 2026-04-01,14:44:35.000,91,11151053,7645,0,1775054674,13197.12541285999,27191.668562370003,53225.760849360006 2026-04-01,14:44:37.000,91,11151111,7325,0,1775054676,13197.017631899995,29499.440938290005,53225.71892664 2026-04-01,14:44:39.000,91,11151068,7125,0,1775054678,13196.94353248999,29499.574871760007,53225.64905544 2026-04-01,14:44:41.000,91,11151033,7484,0,1775054680,13196.876169389994,29961.250591980002,53225.63508120001 2026-04-01,14:44:43.000,91,11151134,7085,0,1775054682,13196.754915809994,24422.9183301,53225.67700392 2026-04-01,14:44:45.000,91,11151093,7725,0,1775054684,13196.694289019993,28576.829656500006,53225.690978160004 2026-04-01,14:44:47.000,91,11151035,7525,0,1775054686,13196.593244369993,32730.726884639997,53225.67700392 2026-04-01,14:44:49.000,91,11151039,7725,0,1775054688,13196.492199719993,29038.561769759996,53225.711939520006 2026-04-01,14:44:51.000,91,11151116,7165,0,1775054690,13196.391155069992,33192.578833110005,53225.6700168 2026-04-01,14:44:53.000,91,11151069,7845,0,1775054692,13196.404627689997,28115.830652760007,53225.67700392 2026-04-01,14:44:55.000,91,11151034,7085,0,1775054694,13196.391155069992,27192.895110989994,53225.69796528 2026-04-01,14:44:57.000,91,11151134,7165,0,1775054696,13196.458518170002,30423.807453450005,53225.66302968001 2026-04-01,14:44:59.000,91,11151039,7885,0,1775054698,13196.525881269998,31347.053156940005,53225.61411984001 2026-04-01,14:45:01.000,91,11151079,7805,0,1775054700,13196.566299129998,29962.604024939996,53225.65604256 2026-04-01,14:45:03.000,91,11151056,7125,0,1775054702,13196.626925919998,28578.16194207,53225.73290088001 2026-04-01,14:45:05.000,91,11151045,7565,0,1775054704,13196.768388429999,29501.492235120008,53225.67700392 2026-04-01,14:45:07.000,91,11151083,7445,0,1775054706,13196.82227890999,29040.232413570004,53225.75386224001 2026-04-01,14:45:09.000,91,11151109,7685,0,1775054708,13196.90985094,27655.811478090007,53225.760849360006 2026-04-01,14:45:11.000,91,11151027,7484,0,1775054710,13196.98395034999,26732.826592409998,53225.76783648 2026-04-01,14:45:13.000,91,11151091,7365,0,1775054712,13197.10520392999,28117.466050920004,53225.8446948 2026-04-01,14:45:14.000,91,11151073,8045,0,1775054713,13197.10520392999,30425.266623360003,53225.760849360006 2026-04-01,14:45:15.000,91,11151081,7445,0,1775054714,13197.20624857999,29963.753033130008,53225.79578496 2026-04-01,14:45:17.000,91,11151125,7405,0,1775054716,13197.33423847,26733.066262830005,53225.83072056001 2026-04-01,14:45:19.000,91,11151113,7525,0,1775054718,13197.421810499996,28579.346195909995,53225.82373344 2026-04-01,14:45:20.000,91,11151099,7205,0,1775054719,13197.489173599992,26733.164950649996,53225.858669040004 2026-04-01,14:45:21.000,91,11151062,7405,0,1775054720,13197.536327770002,29502.38747463,53225.8446948 2026-04-01,14:45:23.000,91,11151049,7525,0,1775054722,13197.657581350002,33194.89799688,53225.928540240006 2026-04-01,14:45:25.000,91,11151082,7205,0,1775054724,13197.785571239998,29041.014867000005,53225.95648872 2026-04-01,14:45:27.000,91,11151121,7685,0,1775054726,13197.879879579988,33195.06012687,53225.96347584 2026-04-01,14:45:28.000,91,11151026,6765,0,1775054727,13197.825989099998,28579.705701540006,53225.94251448 2026-04-01,14:45:29.000,91,11151058,7405,0,1775054728,13197.805780169998,25348.941390809996,53226.01238568 2026-04-01,14:45:31.000,91,11151097,7685,0,1775054730,13197.772098619993,31810.843616159997,53226.047321280006 2026-04-01,14:45:33.000,91,11151061,7765,0,1775054732,13197.671053969992,29964.79630437,53226.08225688 2026-04-01,14:45:35.000,91,11151035,7645,0,1775054734,13197.590218249992,30426.42268068,53225.99142432 2026-04-01,14:45:37.000,91,11151058,7245,0,1775054736,13197.583481939997,31810.928205720003,53226.026359920004 2026-04-01,14:45:39.000,91,11151061,7565,0,1775054738,13197.590218249992,28579.92422457,53225.99841144001 2026-04-01,14:45:41.000,91,11151053,7845,0,1775054740,13197.684526589997,23041.161965759995,53226.0543084 2026-04-01,14:45:43.000,91,11151038,6925,0,1775054742,13197.745153379998,30425.886946800005,53225.99841144001 2026-04-01,14:45:45.000,91,11151037,7805,0,1775054744,13197.873143269993,31349.055109859997,53226.026359920004 2026-04-01,14:45:47.000,91,11151023,7565,0,1775054746,13197.900088509989,24887.505341009994,53226.075269760004 2026-04-01,14:45:49.000,91,11151014,7245,0,1775054748,13197.940506369989,26733.827568869994,53226.06828264001 2026-04-01,14:45:51.000,91,11151096,7245,0,1775054750,13197.886615889998,26734.053141030003,53226.10321824 2026-04-01,14:45:53.000,91,11151027,7845,0,1775054752,13197.866406959998,34119.017792490005,53226.11020536 2026-04-01,14:45:55.000,91,11151068,6845,0,1775054754,13197.785571239998,28580.5656954,53226.13815384001 2026-04-01,14:45:57.000,91,11151031,7765,0,1775054756,13197.805780169998,32273.097365039997,53226.1241796 2026-04-01,14:45:59.000,91,11151097,7725,0,1775054758,13197.697999210002,30888.549545219998,53226.13116672 2026-04-01,14:46:01.000,91,11151065,7484,0,1775054760,13197.596954560002,29504.086314960005,53226.16610232001 2026-04-01,14:46:03.000,91,11151049,7925,0,1775054762,13197.576745630002,28581.136674930007,53226.22199928 2026-04-01,14:46:05.000,91,11151092,7165,0,1775054764,13197.590218249992,30427.3672641,53226.17308944 2026-04-01,14:46:07.000,91,11151050,7205,0,1775054766,13197.650845039992,26734.997724450004,53226.215012160006 2026-04-01,14:46:09.000,91,11151024,7365,0,1775054768,13197.637372420002,27196.560658589995,53226.23597352001 2026-04-01,14:46:11.000,91,11151069,7645,0,1775054770,13197.704735519997,34581.46891701,53226.27090912 2026-04-01,14:46:13.000,91,11151068,7365,0,1775054772,13197.691262899993,32273.759983259995,53226.25693488001 2026-04-01,14:46:15.000,91,11151099,7765,0,1775054774,13197.812516479993,27196.638199020003,53226.30584472001 2026-04-01,14:46:17.000,91,11151040,7285,0,1775054776,13197.893352199993,28119.792263819996,53226.34078032 2026-04-01,14:46:19.000,91,11151061,7565,0,1775054778,13197.947242679998,31350.79624497,53226.35475456001 2026-04-01,14:46:21.000,91,11151056,7045,0,1775054780,13198.08196887999,29043.037967309996,53226.52244544001 2026-04-01,14:46:23.000,91,11151036,7085,0,1775054782,13198.156068289994,30427.663327560003,53226.46654848 2026-04-01,14:46:25.000,91,11151038,7325,0,1775054784,13198.25037663,32735.428654350006,53226.51545832 2026-04-01,14:46:27.000,91,11151006,7365,0,1775054786,13198.28405817999,31350.8032941,53226.62026512001 2026-04-01,14:46:29.000,91,11151050,7525,0,1775054788,13198.31100342,29504.565655800005,53226.63423936 2026-04-01,14:46:31.000,91,11151021,7645,0,1775054790,13198.39183914,34120.096309379995,53226.70411056 2026-04-01,14:46:33.000,91,11151011,7605,0,1775054792,13198.479411169996,33658.41354003,53226.78795600001 2026-04-01,14:46:35.000,91,11151071,7565,0,1775054794,13198.560246889996,29965.888919520003,53226.84385296 2026-04-01,14:46:37.000,91,11151030,7205,0,1775054796,13198.641082609996,29042.812395150002,53226.8927628 2026-04-01,14:46:39.000,91,11151048,7165,0,1775054798,13198.688236779992,30888.951345630005,53226.92071128 2026-04-01,14:46:41.000,91,11151072,7285,0,1775054800,13198.809490359992,31350.394444560006,53226.983595360005 2026-04-01,14:46:42.000,91,11151025,7085,0,1775054801,13198.822962979997,30427.282674539994,53226.962634 2026-04-01,14:46:45.000,91,11150984,7245,0,1775054804,13198.890326079993,33196.65323025,53227.11635064 2026-04-01,14:46:47.000,91,11151023,7484,0,1775054806,13198.998107039988,29504.199101039994,53227.14429912001 2026-04-01,14:46:49.000,91,11151053,7525,0,1775054808,13199.078942759988,27657.912118830005,53227.17224760001 2026-04-01,14:46:51.000,91,11151082,7045,0,1775054810,13199.193460029994,28581.023888850003,53227.22814456 2026-04-01,14:46:52.000,91,11151103,8045,0,1775054811,13199.213668959994,29042.593872120007,53227.22814456 2026-04-01,14:46:53.000,91,11151064,7484,0,1775054812,13199.220405269989,23503.916202869994,53227.2770544 2026-04-01,14:46:55.000,91,11151082,7005,0,1775054814,13199.200196339989,27196.320988170002,53227.2770544 2026-04-01,14:46:57.000,91,11151042,7005,0,1775054816,13199.247350509999,28580.967495810008,53227.318977120005 2026-04-01,14:46:59.000,91,11151080,7245,0,1775054818,13199.26082312999,34119.73680375,53227.416796800004 2026-04-01,14:47:00.000,91,11151051,8325,0,1775054819,13199.267559439999,30427.282674539994,53227.35391272 2026-04-01,14:47:03.000,91,11151055,7885,0,1775054822,13199.38881302,26273.336102490008,53227.45871952001 2026-04-01,14:47:04.000,91,11151060,7525,0,1775054823,13199.40228563999,33658.25141004,53227.4517324 2026-04-01,14:47:05.000,91,11151076,7165,0,1775054824,13199.40902195,26273.293807709997,53227.437758160006 2026-04-01,14:47:06.000,91,11151102,7605,0,1775054825,13199.40228563999,26273.159874239995,53227.51461648 2026-04-01,14:47:07.000,91,11151037,7605,0,1775054826,13199.40902195,30888.711675209997,53227.50762936001 2026-04-01,14:47:08.000,91,11151078,7605,0,1775054827,13199.435967189995,29042.438791260007,53227.5216036 2026-04-01,14:47:09.000,91,11151094,7205,0,1775054828,13199.435967189995,31811.717708280004,53227.5216036 2026-04-01,14:47:10.000,91,11151086,7685,0,1775054829,13199.44943981,32734.83652743,53227.50762936001 2026-04-01,14:47:11.000,91,11151074,7205,0,1775054830,13199.415758259995,33196.34306853,53227.584487680004 2026-04-01,14:47:12.000,91,11150992,6845,0,1775054831,13199.44943981,30888.591839999994,53227.57750056001 2026-04-01,14:47:14.000,91,11151099,7605,0,1775054833,13199.48312135999,31349.97149676,53227.50762936001 2026-04-01,14:47:15.000,91,11151016,7484,0,1775054834,13199.46964874,28119.080301690003,53227.605449040006 2026-04-01,14:47:16.000,91,11151054,7325,0,1775054835,13199.48985767,32272.942284179997,53227.61942328 2026-04-01,14:47:17.000,91,11151037,7845,0,1775054836,13199.53027553,29965.148760869997,53227.584487680004 2026-04-01,14:47:18.000,91,11151109,7285,0,1775054837,13199.54374814999,31349.795268510003,53227.584487680004 2026-04-01,14:47:19.000,91,11151078,7165,0,1775054838,13199.58416600999,28118.875876920007,53227.66833312 2026-04-01,14:47:21.000,91,11151033,7484,0,1775054840,13199.617847559995,32272.76605593,53227.584487680004 2026-04-01,14:47:22.000,91,11151020,6645,0,1775054841,13199.597638629995,31349.689531559998,53227.62641040001 2026-04-01,14:47:23.000,91,11151014,7405,0,1775054842,13199.597638629995,31349.724777209994,53227.654358880005 2026-04-01,14:47:25.000,91,11151080,7245,0,1775054844,13199.57069339,35503.727742300005,53227.68230736 2026-04-01,14:47:28.000,91,11151083,7685,0,1775054847,13199.40902195,25349.737942499996,53227.67532024001 2026-04-01,14:47:30.000,91,11151037,7845,0,1775054849,13199.314713609994,29042.220268229998,53227.64038464 2026-04-01,14:47:32.000,91,11151023,7565,0,1775054851,13199.139569549989,28119.10849821,53227.61243616 2026-04-01,14:47:34.000,91,11151022,7045,0,1775054853,13199.085679069998,29965.212203040006,53227.605449040006 2026-04-01,14:47:36.000,91,11151068,7245,0,1775054855,13198.971161799993,29965.12056435,53227.54955208001 2026-04-01,14:47:38.000,91,11151058,7165,0,1775054857,13198.897062390002,29964.775156980002,53227.50064224 2026-04-01,14:47:40.000,91,11150998,7045,0,1775054859,13198.883589769997,24425.82257166,53227.50762936001 2026-04-01,14:47:42.000,91,11151047,7685,0,1775054861,13198.957689180002,32271.870816420007,53227.50064224 2026-04-01,14:47:44.000,91,11151041,7685,0,1775054863,13199.085679069998,29040.838638750007,53227.486668000005 2026-04-01,14:47:46.000,91,11151058,7085,0,1775054865,13199.179987409989,30886.77316446,53227.416796800004 2026-04-01,14:47:48.000,91,11151049,7645,0,1775054867,13199.26082312999,27655.86787113,53227.437758160006 2026-04-01,14:47:50.000,91,11151060,7005,0,1775054869,13199.294504679994,31348.124624699994,53227.42378392 2026-04-01,14:47:52.000,91,11151076,7045,0,1775054871,13199.34165884999,25348.010905650008,53227.36089984001 2026-04-01,14:47:54.000,91,11151082,7285,0,1775054873,13199.415758259995,33194.129641709995,53227.40282256 2026-04-01,14:47:56.000,91,11151017,7484,0,1775054875,13199.375340399994,26732.452988520003,53227.40282256 2026-04-01,14:47:58.000,91,11151054,7365,0,1775054877,13199.36186777999,37809.62504964,53227.40980968001 2026-04-01,14:48:00.000,91,11151039,7525,0,1775054879,13199.395549329995,29963.287790550006,53227.33993848001 2026-04-01,14:48:01.000,91,11151010,6605,0,1775054880,13199.415758259995,29963.252544899995,53227.40980968001 2026-04-01,14:48:02.000,91,11151017,7685,0,1775054881,13199.44270349999,25347.855824790007,53227.388848320006 2026-04-01,14:48:03.000,91,11151079,7125,0,1775054882,13199.48312135999,32271.109510380003,53227.38186120001 2026-04-01,14:48:05.000,91,11151034,7525,0,1775054884,13199.52353921999,33194.15783823001,53227.32596424 2026-04-01,14:48:06.000,91,11151031,7845,0,1775054885,13199.5100666,26732.586921990005,53227.29801576 2026-04-01,14:48:08.000,91,11151067,7285,0,1775054887,13199.52353921999,32271.15885429,53227.2770544 2026-04-01,14:48:10.000,91,11151023,7445,0,1775054889,13199.48312135999,26732.678560679997,53227.28404152 2026-04-01,14:48:12.000,91,11150987,7365,0,1775054891,13199.48985767,28117.416707009994,53227.270067280006 2026-04-01,14:48:13.000,91,11151061,8005,0,1775054892,13199.476385049995,27655.90311678,53227.249105920004 2026-04-01,14:48:14.000,91,11151075,7725,0,1775054893,13199.456176119995,32732.975557109996,53227.2770544 2026-04-01,14:48:15.000,91,11150974,7645,0,1775054894,13199.42923088,32733.060146670003,53227.221157440006 2026-04-01,14:48:16.000,91,11151066,7325,0,1775054895,13199.46291242999,27194.502312630008,53227.221157440006 2026-04-01,14:48:18.000,91,11151030,7525,0,1775054897,13199.355131469994,33194.63717907001,53227.151286240005 2026-04-01,14:48:20.000,91,11151008,7165,0,1775054899,13199.314713609994,29040.620115719998,53227.17224760001 2026-04-01,14:48:22.000,91,11151005,7765,0,1775054901,13199.36186777999,27655.952460689994,53227.221157440006 2026-04-01,14:48:24.000,91,11151014,7005,0,1775054903,13199.34839516,27655.853772870003,53227.200196080004 2026-04-01,14:48:25.000,91,11151009,8125,0,1775054904,13199.32144991999,30425.160886409998,53227.17224760001 2026-04-01,14:48:26.000,91,11151024,7125,0,1775054905,13199.375340399994,35502.078245879995,53227.26308016001 2026-04-01,14:48:27.000,91,11151020,6565,0,1775054906,13199.38881302,36425.049033300005,53227.17923472 2026-04-01,14:48:28.000,91,11151039,7845,0,1775054907,13199.44270349999,28117.148840070004,53227.200196080004 2026-04-01,14:48:29.000,91,11151009,8005,0,1775054908,13199.50333028999,29501.696659890004,53227.19320896001 2026-04-01,14:48:30.000,91,11150995,7685,0,1775054909,13199.50333028999,32270.84164344,53227.17923472 2026-04-01,14:48:31.000,91,11151038,6885,0,1775054910,13199.53027553,32270.750004750007,53227.19320896001 2026-04-01,14:48:33.000,91,11150991,7085,0,1775054912,13199.64479279999,30424.378432979996,53227.221157440006 2026-04-01,14:48:34.000,91,11151021,7484,0,1775054913,13199.69194697,33193.45997436,53227.21417032001 2026-04-01,14:48:35.000,91,11151029,8045,0,1775054914,13199.705419589991,32270.263614780008,53227.23513168 2026-04-01,14:48:36.000,91,11151021,7805,0,1775054915,13199.759310069996,27654.78230511,53227.29102864001 2026-04-01,14:48:37.000,91,11151037,7965,0,1775054916,13199.867091029992,31808.496255870006,53227.28404152 2026-04-01,14:48:38.000,91,11151063,7685,0,1775054917,13199.914245200001,30423.68761824,53227.31199000001 2026-04-01,14:48:39.000,91,11151070,7525,0,1775054918,13199.954663060002,33192.76211049,53227.29801576 2026-04-01,14:48:40.000,91,11150878,7325,0,1775054919,13200.001817229997,29500.272735630002,53227.29801576 2026-04-01,14:48:41.000,91,11150870,7445,0,1775054920,13200.048971399992,32269.340178750004,53227.26308016001 2026-04-01,14:48:42.000,91,11151044,7285,0,1775054921,13200.062444019997,24884.57290293,53227.33295136 2026-04-01,14:48:44.000,91,11151078,7365,0,1775054923,13200.062444019997,34114.98569012999,53227.38186120001 2026-04-01,14:48:45.000,91,11151054,7525,0,1775054924,13200.055707710002,31807.13577378,53227.38186120001 2026-04-01,14:48:46.000,91,11151024,7525,0,1775054925,13200.062444019997,30422.369430930004,53227.40282256 2026-04-01,14:48:47.000,91,11151039,8165,0,1775054926,13200.035498780002,31345.227432269996,53227.38186120001 2026-04-01,14:48:48.000,91,11151048,7445,0,1775054927,13200.035498780002,32729.72590818,53227.38186120001 2026-04-01,14:48:49.000,91,11151021,7885,0,1775054928,13200.075916640002,28114.32213894,53227.388848320006 2026-04-01,14:48:50.000,91,11151056,7285,0,1775054929,13200.055707710002,29037.25063158,53227.38186120001 2026-04-01,14:48:51.000,91,11151066,7525,0,1775054930,13200.028762469992,25344.965681489994,53227.47269376 2026-04-01,14:48:52.000,91,11151041,7685,0,1775054931,13200.042235089997,34575.45600912,53227.437758160006 2026-04-01,14:48:53.000,91,11151001,7085,0,1775054932,13199.995080920002,29498.623239210006,53227.388848320006 2026-04-01,14:48:55.000,91,11151047,7765,0,1775054934,13199.920981509997,30883.135813379995,53227.37487408 2026-04-01,14:48:56.000,91,11151071,7965,0,1775054935,13199.873827340001,28575.546714840006,53227.40980968001 2026-04-01,14:48:57.000,91,11150993,7605,0,1775054936,13199.813200550001,29960.17207509,53227.35391272 2026-04-01,14:48:58.000,91,11151018,6565,0,1775054937,13199.73236483,31806.402664260007,53227.388848320006 2026-04-01,14:48:59.000,91,11151010,7325,0,1775054938,13199.658265419996,25806.627303450005,53227.39583544 2026-04-01,14:49:00.000,91,11150995,8005,0,1775054939,13199.66500172999,27191.266761959996,53227.40282256 2026-04-01,14:49:01.000,91,11151019,7645,0,1775054940,13199.577429699995,26268.274827150002,53227.43077104001 2026-04-01,14:49:02.000,91,11151042,6885,0,1775054941,13199.537011839995,32729.761153829997,53227.40980968001 2026-04-01,14:49:03.000,91,11151024,7405,0,1775054942,13199.48985767,30422.09451486,53227.40282256 2026-04-01,14:49:04.000,91,11151006,7765,0,1775054943,13199.44270349999,29037.5607933,53227.39583544 2026-04-01,14:49:06.000,91,11151025,8125,0,1775054945,13199.355131469994,31345.283825310005,53227.367886960004 2026-04-01,14:49:07.000,91,11151022,7205,0,1775054946,13199.307977299999,29499.15897309,53227.388848320006 2026-04-01,14:49:08.000,91,11150968,6645,0,1775054947,13199.307977299999,30422.235497460002,53227.437758160006 2026-04-01,14:49:09.000,91,11151041,7845,0,1775054948,13199.287768369999,29960.757152880004,53227.3469256 2026-04-01,14:49:10.000,91,11151018,7365,0,1775054949,13199.287768369999,32729.923283819997,53227.318977120005 2026-04-01,14:49:11.000,91,11151018,7365,0,1775054950,13199.314713609994,29037.70882503,53227.37487408 2026-04-01,14:49:12.000,91,11150974,7445,0,1775054951,13199.36860409,31806.917250750004,53227.42378392 2026-04-01,14:49:13.000,91,11151064,7605,0,1775054952,13199.375340399994,29037.87800415,53227.43077104001 2026-04-01,14:49:14.000,91,11151014,7845,0,1775054953,13199.36186777999,28576.41375783,53227.388848320006 2026-04-01,14:49:15.000,91,11151008,7285,0,1775054954,13199.46291242999,29038.03308501,53227.43077104001 2026-04-01,14:49:17.000,91,11150902,7645,0,1775054956,13199.597638629995,26268.859904940007,53227.49365512 2026-04-01,14:49:18.000,91,11150900,7325,0,1775054957,13199.66500172999,29961.158953289996,53227.54256496 2026-04-01,14:49:19.000,91,11151055,8165,0,1775054958,13199.739101139996,29499.751100010006,53227.556539200006 2026-04-01,14:49:20.000,91,11151022,7325,0,1775054959,13199.779518999996,31807.46003376,53227.54955208001 2026-04-01,14:49:21.000,91,11151021,7285,0,1775054960,13199.792991620001,29499.856836959996,53227.52859072001 2026-04-01,14:49:22.000,91,11151062,7645,0,1775054961,13199.853618410001,25807.63532904,53227.67532024001 2026-04-01,14:49:23.000,91,11151098,6645,0,1775054962,13199.894036270001,31807.671507659994,53227.67532024001 2026-04-01,14:49:24.000,91,11151001,7765,0,1775054963,13199.927717819992,27654.013949939996,53227.74519144001 2026-04-01,14:49:25.000,91,11151149,7885,0,1775054964,13199.981608299997,28577.104572569995,53227.68230736 2026-04-01,14:49:26.000,91,11151029,7685,0,1775054965,13200.062444019997,29038.723899749995,53227.773139920006 2026-04-01,14:49:28.000,91,11151055,7645,0,1775054967,13200.109598189993,28115.647375379995,53227.74519144001 2026-04-01,14:49:29.000,91,11151032,7405,0,1775054968,13200.136543430002,28115.76721059,53227.80807552 2026-04-01,14:49:30.000,91,11151084,7645,0,1775054969,13200.143279739998,32731.15688157,53227.822049760005 2026-04-01,14:49:31.000,91,11151015,7605,0,1775054970,13200.203906529998,28115.837701890006,53227.91288232001 2026-04-01,14:49:32.000,91,11151065,7885,0,1775054971,13200.203906529998,29500.44896388,53227.9058952 2026-04-01,14:49:33.000,91,11151021,7765,0,1775054972,13200.284742249998,32731.234421999994,53227.91288232001 2026-04-01,14:49:34.000,91,11151086,7685,0,1775054973,13200.278005939988,24885.073391159996,53227.93384368001 2026-04-01,14:49:35.000,91,11151036,7165,0,1775054974,13200.311687489993,27654.28886601,53227.940830800006 2026-04-01,14:49:36.000,91,11151040,7645,0,1775054975,13200.345369039998,29038.928324520006,53228.03166336001 2026-04-01,14:49:37.000,91,11151046,7205,0,1775054976,13200.358841659989,33192.80440527,53228.06659896 2026-04-01,14:49:39.000,91,11151023,7645,0,1775054978,13200.352105349994,29961.983701499994,53228.108521680006 2026-04-01,14:49:40.000,91,11151017,8085,0,1775054979,13200.392523209994,27654.27476775,53228.1155088 2026-04-01,14:49:41.000,91,11151014,7445,0,1775054980,13200.399259519989,31346.559717840006,53228.17839288001 2026-04-01,14:49:42.000,91,11151063,7165,0,1775054981,13200.385786899998,29500.378472580007,53228.22031560001 2026-04-01,14:49:43.000,91,11151057,7645,0,1775054982,13200.385786899998,32269.629193080007,53228.24127696 2026-04-01,14:49:44.000,91,11151033,7285,0,1775054983,13200.385786899998,29961.9132102,53228.13647016 2026-04-01,14:49:45.000,91,11151024,7205,0,1775054984,13200.385786899998,26731.148899470005,53228.26223832 2026-04-01,14:49:46.000,91,11151044,7325,0,1775054985,13200.426204759999,32731.114586790005,53228.255251200004 2026-04-01,14:49:47.000,91,11151010,7245,0,1775054986,13200.385786899998,30884.933341530006,53228.227302720006 2026-04-01,14:49:48.000,91,11151067,7885,0,1775054987,13200.48009523999,31346.418735240004,53228.33909664 2026-04-01,14:49:50.000,91,11151072,7405,0,1775054989,13200.52051309999,32730.910162019994,53228.2901868 2026-04-01,14:49:51.000,91,11151049,8205,0,1775054990,13200.54745834,30423.194179140002,53228.325122400005 2026-04-01,14:49:52.000,91,11151041,7765,0,1775054991,13200.574403579994,24884.805524220006,53228.374032240004 2026-04-01,14:49:53.000,91,11151054,7605,0,1775054992,13200.635030369995,28577.04817953,53228.38800648001 2026-04-01,14:49:54.000,91,11151009,7765,0,1775054993,13200.64850299,36884.708702339994,53228.394993600006 2026-04-01,14:49:55.000,91,11151112,7205,0,1775054994,13200.655239299995,30884.764162410007,53228.41595496001 2026-04-01,14:49:56.000,91,11151008,7165,0,1775054995,13200.655239299995,31346.28480177,53228.43691632001 2026-04-01,14:49:57.000,91,11151049,7605,0,1775054996,13200.675448229995,27192.380524499997,53228.41595496001 2026-04-01,14:49:58.000,91,11151117,8005,0,1775054997,13200.70239346999,31346.249556120005,53228.46486480001 2026-04-01,14:49:59.000,91,11151064,7405,0,1775054998,13200.70239346999,29961.60304848,53228.51377464001 2026-04-01,14:50:01.000,91,11151080,7245,0,1775055000,13200.72933871,29038.51947498,53228.53473600001 2026-04-01,14:50:02.000,91,11151066,7285,0,1775055001,13200.70239346999,29500.047163469993,53228.541723120004 2026-04-01,14:50:03.000,91,11151030,6845,0,1775055002,13200.715866089995,31346.12972091,53228.541723120004 2026-04-01,14:50:04.000,91,11151100,7445,0,1775055003,13200.74281132999,29499.885033479994,53228.5696716 2026-04-01,14:50:05.000,91,11151056,7165,0,1775055004,13200.776492879995,31807.488230279996,53228.59762008 2026-04-01,14:50:06.000,91,11151095,7645,0,1775055005,13200.72260239999,31345.81955919,53228.562684480006 2026-04-01,14:50:07.000,91,11151037,7645,0,1775055006,13200.76975657,29961.180100679994,53228.59762008 2026-04-01,14:50:08.000,91,11151038,7525,0,1775055007,13200.74954764,32268.783297479997,53228.61858144 2026-04-01,14:50:09.000,91,11151010,7085,0,1775055008,13200.72933871,27191.746102799996,53228.54871024 2026-04-01,14:50:10.000,91,11151052,7205,0,1775055009,13200.72260239999,29960.81354592,53228.63255568001 2026-04-01,14:50:12.000,91,11151089,7845,0,1775055011,13200.736075019995,30883.586957699998,53228.68146552001 2026-04-01,14:50:13.000,91,11151042,7445,0,1775055012,13200.756283949995,30883.467122489994,53228.611594320006 2026-04-01,14:50:14.000,91,11151041,7525,0,1775055013,13200.715866089995,27652.625271330005,53228.69543976 2026-04-01,14:50:15.000,91,11151038,7685,0,1775055014,13200.68218453999,27652.463141340006,53228.6395428 2026-04-01,14:50:16.000,91,11151070,7165,0,1775055015,13200.68892085,31344.607108829994,53228.6744784 2026-04-01,14:50:17.000,91,11151037,7645,0,1775055016,13200.68218453999,32728.999847789994,53228.7443496 2026-04-01,14:50:18.000,91,11151089,7805,0,1775055017,13200.655239299995,33651.956536950005,53228.6744784 2026-04-01,14:50:19.000,91,11151084,7365,0,1775055018,13200.5878762,25344.40175109,53228.68146552001 2026-04-01,14:50:20.000,91,11151041,7885,0,1775055019,13200.527249409999,30882.564833850003,53228.6744784 2026-04-01,14:50:21.000,91,11151030,7605,0,1775055020,13200.527249409999,30882.374507340006,53228.75133672001 2026-04-01,14:50:23.000,91,11151023,7725,0,1775055022,13200.439677379989,32266.739049779993,53228.68845264 2026-04-01,14:50:24.000,91,11151063,7965,0,1775055023,13200.426204759999,30420.51550974,53228.68845264 2026-04-01,14:50:25.000,91,11151076,7445,0,1775055024,13200.412732139994,29958.839789520003,53228.58364584001 2026-04-01,14:50:26.000,91,11150911,7885,0,1775055025,13200.385786899998,29035.706872110008,53228.68845264 2026-04-01,14:50:27.000,91,11151057,6965,0,1775055026,13200.345369039998,26266.512544650002,53228.68146552001 2026-04-01,14:50:28.000,91,11151002,7405,0,1775055027,13200.318423799989,25804.90731573,53228.709414000004 2026-04-01,14:50:29.000,91,11151040,7445,0,1775055028,13200.264533319998,32266.055284169997,53228.77229808001 2026-04-01,14:50:30.000,91,11151043,8005,0,1775055029,13200.251060699993,29035.32621909,53228.758323840004 2026-04-01,14:50:31.000,91,11151030,7245,0,1775055030,13200.203906529998,27189.187268609996,53228.68146552001 2026-04-01,14:50:32.000,91,11151081,7845,0,1775055031,13200.150016049993,31342.816629809997,53228.75133672001 2026-04-01,14:50:34.000,91,11150998,7525,0,1775055033,13200.102861879997,23035.395777419995,53228.76531096 2026-04-01,14:50:35.000,91,11151019,7805,0,1775055034,13200.042235089997,30881.14090959,53228.80723368 2026-04-01,14:50:36.000,91,11151034,7165,0,1775055035,13199.995080920002,27650.59512189,53228.7443496 2026-04-01,14:50:37.000,91,11151024,6685,0,1775055036,13199.947926749992,27189.067433400007,53228.779285200006 2026-04-01,14:50:38.000,91,11150992,7365,0,1775055037,13199.954663060002,26266.06844946,53228.71640112 2026-04-01,14:50:39.000,91,11151071,7765,0,1775055038,13199.880563649996,30881.232548279993,53228.78627232 2026-04-01,14:50:40.000,91,11151004,7365,0,1775055039,13199.826673169991,31804.316121779993,53228.78627232 2026-04-01,14:50:41.000,91,11150869,7885,0,1775055040,13199.77278269,26266.131891629993,53228.8142208 2026-04-01,14:50:42.000,91,11150843,7805,0,1775055041,13199.759310069996,30881.32418697,53228.82120792001 2026-04-01,14:50:43.000,91,11150907,8005,0,1775055042,13199.75257376,31342.908268500003,53228.80024656001 2026-04-01,14:50:45.000,91,11150918,7125,0,1775055044,13199.557220769995,30419.888137169997,53228.84915640001 2026-04-01,14:50:46.000,91,11150979,7805,0,1775055045,13199.53027553,29035.439005170003,53228.898066240006 2026-04-01,14:50:47.000,91,11151076,7565,0,1775055046,13199.46291242999,29035.431956040004,53228.828195040005 2026-04-01,14:50:48.000,91,11150995,8045,0,1775055047,13199.435967189995,29497.051283220004,53228.85614352 2026-04-01,14:50:49.000,91,11151010,7565,0,1775055048,13199.42249456999,26727.9838401,53228.89107912001 2026-04-01,14:50:50.000,91,11150998,7565,0,1775055049,13199.36860409,28574.094594060007,53228.83518216 2026-04-01,14:50:51.000,91,11151020,7525,0,1775055050,13199.34165884999,25804.963708769996,53228.877104880004 2026-04-01,14:50:52.000,91,11151041,7685,0,1775055051,13199.28103205999,32266.287905460005,53228.946976080006 2026-04-01,14:50:53.000,91,11151050,7484,0,1775055052,13199.26082312999,30881.78238042,53228.86313064 2026-04-01,14:50:54.000,91,11151039,7645,0,1775055053,13199.179987409989,31804.87300305,53228.93300184 2026-04-01,14:50:56.000,91,11151037,7845,0,1775055055,13199.058733829988,23959.092625229998,53228.91204048 2026-04-01,14:50:57.000,91,11151023,8045,0,1775055056,13198.991370729993,30420.459116700004,53228.91902760001 2026-04-01,14:50:58.000,91,11151037,7605,0,1775055057,13198.977898110003,34112.624231580005,53228.93300184 2026-04-01,14:50:59.000,91,11150992,7045,0,1775055058,13198.924007629998,26266.731067679997,53228.98889880001 2026-04-01,14:51:00.000,91,11151024,7205,0,1775055059,13198.903798699997,32728.069362630005,53228.96095032 2026-04-01,14:51:01.000,91,11151043,7645,0,1775055060,13198.829699289992,28112.87001816,53228.93998896001 2026-04-01,14:51:02.000,91,11150986,7325,0,1775055061,13198.796017740002,29497.516525800005,53228.93998896001 2026-04-01,14:51:03.000,91,11151015,7285,0,1775055062,13198.789281429992,34574.250607890004,53228.93998896001 2026-04-01,14:51:04.000,91,11151008,7205,0,1775055063,13198.721918329997,29036.073426870003,53228.884092 2026-04-01,14:51:05.000,91,11151075,7845,0,1775055064,13198.708445709992,26266.970738100004,53228.91204048 2026-04-01,14:51:07.000,91,11151072,7165,0,1775055066,13198.634346300001,30420.839769719998,53228.80024656001 2026-04-01,14:51:08.000,91,11151014,7565,0,1775055067,13198.620873679996,32266.99281846,53228.84216928 2026-04-01,14:51:09.000,91,11151041,7805,0,1775055068,13198.593928440001,29036.41883424,53228.83518216 2026-04-01,14:51:10.000,91,11150972,7405,0,1775055069,13198.560246889996,32728.654440419996,53228.79325944 2026-04-01,14:51:11.000,91,11151027,7725,0,1775055070,13198.519829029996,32267.14789932,53228.946976080006 2026-04-01,14:51:12.000,91,11151034,7365,0,1775055071,13198.506356409991,26728.907276130005,53228.898066240006 2026-04-01,14:51:13.000,91,11151074,7405,0,1775055072,13198.51309272,26267.33024373,53228.96095032 2026-04-01,14:51:14.000,91,11151052,7605,0,1775055073,13198.45246593,27190.286932889998,53228.93998896001 2026-04-01,14:51:15.000,91,11151064,7365,0,1775055074,13198.45246593,28113.349359,53228.89107912001 2026-04-01,14:51:16.000,91,11151001,7965,0,1775055075,13198.432257,29036.313097289996,53228.90505336 2026-04-01,14:51:18.000,91,11151057,7725,0,1775055077,13198.42552068999,27651.645442260007,53228.80723368 2026-04-01,14:51:19.000,91,11150998,7125,0,1775055078,13198.438993309996,27190.124802899998,53228.884092 2026-04-01,14:51:20.000,91,11151080,7205,0,1775055079,13198.438993309996,33189.88606545,53228.96095032 2026-04-01,14:51:21.000,91,11151084,7405,0,1775055080,13198.438993309996,31805.225459549998,53228.98191168 2026-04-01,14:51:22.000,91,11151070,7205,0,1775055081,13198.438993309996,31343.59203411,53228.946976080006 2026-04-01,14:51:23.000,91,11151000,7525,0,1775055082,13198.506356409991,33651.145887000006,53228.89107912001 2026-04-01,14:51:24.000,91,11150981,7725,0,1775055083,13198.479411169996,29958.910280819997,53228.9539632 2026-04-01,14:51:25.000,91,11151007,7685,0,1775055084,13198.48614747999,29497.290953639997,53228.946976080006 2026-04-01,14:51:26.000,91,11151015,7645,0,1775055085,13198.44572961999,28112.70083904,53229.0238344 2026-04-01,14:51:27.000,91,11151031,7005,0,1775055086,13198.40531175999,28574.101643190006,53228.995885920005 2026-04-01,14:51:29.000,91,11151009,7405,0,1775055088,13198.31100342,31343.070398490003,53228.93998896001 2026-04-01,14:51:30.000,91,11150996,7484,0,1775055089,13198.22343138999,29035.523594729995,53228.98889880001 2026-04-01,14:51:31.000,91,11151029,7685,0,1775055090,13198.20322245999,30420.092561939993,53228.93300184 2026-04-01,14:51:32.000,91,11151068,7365,0,1775055091,13198.156068289994,32266.048235039998,53228.97492456 2026-04-01,14:51:33.000,91,11151032,7765,0,1775055092,13198.14933198,33650.58900573,53229.03082152 2026-04-01,14:51:34.000,91,11151020,7245,0,1775055093,13198.14259566999,30419.916333689995,53228.926014720004 2026-04-01,14:51:35.000,91,11151000,7125,0,1775055094,13198.095441499994,31342.851875459994,53228.96095032 2026-04-01,14:51:36.000,91,11151025,7405,0,1775055095,13198.068496259999,29035.199334749996,53228.96095032 2026-04-01,14:51:37.000,91,11151027,7565,0,1775055096,13198.001133159989,22112.319253049995,53228.97492456 2026-04-01,14:51:38.000,91,11151025,7725,0,1775055097,13198.001133159989,25804.512564450008,53228.926014720004 2026-04-01,14:51:40.000,91,11151013,7525,0,1775055099,13198.06175994999,24419.936548109996,53228.946976080006 2026-04-01,14:51:41.000,91,11150998,7165,0,1775055100,13198.068496259999,27650.60922015,53228.884092 2026-04-01,14:51:42.000,91,11151072,7245,0,1775055101,13198.007869469999,33188.82869595,53228.93300184 2026-04-01,14:51:43.000,91,11151049,7925,0,1775055102,13198.021342089989,33188.849843339995,53228.97492456 2026-04-01,14:51:44.000,91,11151057,7645,0,1775055103,13198.014605779994,26727.652530990003,53228.90505336 2026-04-01,14:51:45.000,91,11150991,7725,0,1775055104,13198.048287329999,25804.660596179994,53228.9539632 2026-04-01,14:51:46.000,91,11151106,7005,0,1775055105,13198.075232569994,31342.94351415,53228.93300184 2026-04-01,14:51:47.000,91,11151062,7205,0,1775055106,13198.075232569994,30881.415825660006,53228.884092 2026-04-01,14:51:48.000,91,11151050,7405,0,1775055107,13198.06175994999,32727.582972660006,53228.91204048 2026-04-01,14:51:49.000,91,11151043,7725,0,1775055108,13198.06175994999,25804.886168340003,53228.89107912001 2026-04-01,14:51:51.000,91,11151012,7325,0,1775055110,13198.04155101999,28112.623298610008,53228.91204048 2026-04-01,14:51:52.000,91,11151057,7685,0,1775055111,13198.095441499994,24882.070461780007,53228.98191168 2026-04-01,14:51:53.000,91,11151069,8085,0,1775055112,13198.14933198,31343.514493680006,53228.93998896001 2026-04-01,14:51:54.000,91,11151047,7765,0,1775055113,13198.16954091,33651.25162395,53228.91902760001 2026-04-01,14:51:55.000,91,11151057,7484,0,1775055114,13198.18974984,30882.240573870004,53228.946976080006 2026-04-01,14:51:56.000,91,11150988,7125,0,1775055115,13198.22343138999,30420.938457540004,53228.93300184 2026-04-01,14:51:57.000,91,11151009,7685,0,1775055116,13198.216695079995,27651.927407459996,53228.946976080006 2026-04-01,14:51:58.000,91,11151044,7484,0,1775055117,13198.2301677,32267.29593105,53228.91902760001 2026-04-01,14:51:59.000,91,11151058,7245,0,1775055118,13198.20995877,32267.500355819997,53229.03082152 2026-04-01,14:52:00.000,91,11151039,7765,0,1775055119,13198.24364031999,25344.697814550003,53229.08671848001 2026-04-01,14:52:02.000,91,11150992,7085,0,1775055121,13198.27058556,33190.964582340006,53229.0238344 2026-04-01,14:52:03.000,91,11151026,7565,0,1775055122,13198.24364031999,31806.46610643,53229.03780864001 2026-04-01,14:52:04.000,91,11151070,7285,0,1775055123,13198.26384924999,29960.446991160003,53229.05178288 2026-04-01,14:52:05.000,91,11151058,7605,0,1775055124,13198.28405817999,30422.11566225,53229.07274424 2026-04-01,14:52:06.000,91,11151080,7405,0,1775055125,13198.297530799995,30883.72089117,53228.995885920005 2026-04-01,14:52:07.000,91,11151042,7445,0,1775055126,13198.29079449,30422.26369398,53229.114666960006 2026-04-01,14:52:08.000,91,11151077,7805,0,1775055127,13198.31100342,33653.15488905,53229.14261544 2026-04-01,14:52:09.000,91,11151052,7484,0,1775055128,13198.32447603999,29499.447987420004,53229.07274424 2026-04-01,14:52:10.000,91,11151056,7205,0,1775055129,13198.29079449,28576.4067087,53229.093705600004 2026-04-01,14:52:11.000,91,11151037,7845,0,1775055130,13198.277321869995,32268.677560530006,53229.10767984001 2026-04-01,14:52:13.000,91,11151057,7805,0,1775055132,13198.32447603999,30422.637297869995,53229.20549952001 2026-04-01,14:52:14.000,91,11150934,7165,0,1775055133,13198.32447603999,27191.999871480002,53229.10767984001 2026-04-01,14:52:15.000,91,11150884,7365,0,1775055134,13198.37163021,24884.340281640005,53229.212486640004 2026-04-01,14:52:16.000,91,11150940,7365,0,1775055135,13198.378366519995,31345.84070658,53229.24043512 2026-04-01,14:52:17.000,91,11150870,7405,0,1775055136,13198.398575449995,31345.883001359995,53229.27537072001 2026-04-01,14:52:18.000,91,11150873,7765,0,1775055137,13198.378366519995,24884.37552729,53229.27537072001 2026-04-01,14:52:19.000,91,11151034,7245,0,1775055138,13198.378366519995,28115.09754324,53229.29633208 2026-04-01,14:52:20.000,91,11151036,7125,0,1775055139,13198.358157589995,26268.95154363,53229.261396480004 2026-04-01,14:52:21.000,91,11151038,7245,0,1775055140,13198.358157589995,33653.401608600005,53229.31729344 2026-04-01,14:52:22.000,91,11151071,7725,0,1775055141,13198.34468496999,28576.42785609,53229.32428056001 2026-04-01,14:52:24.000,91,11151025,7685,0,1775055143,13198.39183914,30884.03810202,53229.36620328 2026-04-01,14:52:25.000,91,11151050,7325,0,1775055144,13198.41204807,29037.86390589,53229.35921616 2026-04-01,14:52:26.000,91,11151033,7565,0,1775055145,13198.398575449995,34114.59093885,53229.31030632 2026-04-01,14:52:27.000,91,11151038,7205,0,1775055146,13198.432257,25345.480267980005,53229.401138880006 2026-04-01,14:52:28.000,91,11151038,7405,0,1775055147,13198.42552068999,25345.38862929,53229.429087360004 2026-04-01,14:52:29.000,91,11151042,7285,0,1775055148,13198.398575449995,32268.311005769996,53229.429087360004 2026-04-01,14:52:30.000,91,11151037,7885,0,1775055149,13198.438993309996,30883.586957699998,53229.43607448 2026-04-01,14:52:31.000,91,11151031,7645,0,1775055150,13198.479411169996,29960.383548989994,53229.47101008001 2026-04-01,14:52:32.000,91,11151070,7205,0,1775055151,13198.499620099996,28575.687697440007,53229.429087360004 2026-04-01,14:52:33.000,91,11151037,8045,0,1775055152,13198.546774269991,29960.200271609996,53229.498958560005 2026-04-01,14:52:35.000,91,11151010,7165,0,1775055154,13198.647818919992,26267.781388050003,53229.53389416 2026-04-01,14:52:36.000,91,11151019,7965,0,1775055155,13198.654555230001,26729.210388720006,53229.55485552 2026-04-01,14:52:37.000,91,11151001,7645,0,1775055156,13198.681500469997,27652.174127010003,53229.50594568 2026-04-01,14:52:38.000,91,11151090,7165,0,1775055157,13198.688236779992,31344.303996240007,53229.58979112001 2026-04-01,14:52:39.000,91,11151007,7925,0,1775055158,13198.775808810002,29959.622242950005,53229.55485552 2026-04-01,14:52:40.000,91,11151017,7725,0,1775055159,13198.775808810002,26267.302047210003,53229.57581688 2026-04-01,14:52:41.000,91,11150992,7205,0,1775055160,13198.775808810002,27190.216441590004,53229.596778240004 2026-04-01,14:52:42.000,91,11150996,7285,0,1775055161,13198.802754049997,31343.859901050004,53229.64568808 2026-04-01,14:52:43.000,91,11150996,7325,0,1775055162,13198.775808810002,31343.866950180003,53229.736520640006 2026-04-01,14:52:44.000,91,11151065,7645,0,1775055163,13198.789281429992,30882.170082569995,53229.70158504 2026-04-01,14:52:46.000,91,11150998,7085,0,1775055165,13198.849908219992,29035.918346010003,53229.666649440005 2026-04-01,14:52:47.000,91,11151008,7445,0,1775055166,13198.863380839997,31343.401707600002,53229.715559280005 2026-04-01,14:52:48.000,91,11151018,7325,0,1775055167,13198.849908219992,31343.288921519998,53229.715559280005 2026-04-01,14:52:49.000,91,11151038,7125,0,1775055168,13198.843171909997,28112.54575818,53229.75049488 2026-04-01,14:52:50.000,91,11151028,7205,0,1775055169,13198.883589769997,29497.037184960005,53229.7225464 2026-04-01,14:52:51.000,91,11151045,8005,0,1775055170,13198.897062390002,27189.398742510006,53229.785430480006 2026-04-01,14:52:52.000,91,11151000,7125,0,1775055171,13198.924007629998,28112.348382540004,53229.834340320005 2026-04-01,14:52:53.000,91,11150990,7484,0,1775055172,13198.957689180002,29496.896202360003,53229.87626304001 2026-04-01,14:52:54.000,91,11151033,7645,0,1775055173,13198.977898110003,28573.83377625,53229.85530168001 2026-04-01,14:52:55.000,91,11151049,7484,0,1775055174,13198.971161799993,29035.3050717,53229.91818576 2026-04-01,14:52:57.000,91,11150980,7165,0,1775055176,13199.018315969988,32727.399695279993,53229.93914712 2026-04-01,14:52:58.000,91,11151071,7484,0,1775055177,13199.004843349998,29958.212416950002,53229.98106984 2026-04-01,14:52:59.000,91,11151021,7685,0,1775055178,13199.018315969988,26727.455155350006,53229.96010848 2026-04-01,14:53:00.000,91,11151027,7484,0,1775055179,13199.065470139998,25804.371581850006,53229.91818576 2026-04-01,14:53:01.000,91,11150997,7765,0,1775055180,13199.065470139998,27650.404795380004,53229.94613424001 2026-04-01,14:53:02.000,91,11150844,7045,0,1775055181,13199.119360619989,34573.09455057001,53230.04395392001 2026-04-01,14:53:03.000,91,11150814,7405,0,1775055182,13199.126096929998,30419.415845459996,53230.04395392001 2026-04-01,14:53:04.000,91,11150877,7525,0,1775055183,13199.166514789998,30419.352403290002,53230.09286376001 2026-04-01,14:53:05.000,91,11150988,6885,0,1775055184,13199.179987409989,31803.91432137,53230.16273496001 2026-04-01,14:53:06.000,91,11151058,7405,0,1775055185,13199.166514789998,33649.92638751,53230.15574784 2026-04-01,14:53:08.000,91,11151022,7484,0,1775055187,13199.186723719999,28111.657567799994,53230.120812240006 2026-04-01,14:53:09.000,91,11150989,7805,0,1775055188,13199.166514789998,26727.074502329997,53230.1767092 2026-04-01,14:53:10.000,91,11151032,7525,0,1775055189,13199.193460029994,27188.602190820005,53230.26055464001 2026-04-01,14:53:11.000,91,11151059,7845,0,1775055190,13199.166514789998,24880.949650110007,53230.25356752 2026-04-01,14:53:12.000,91,11151021,7565,0,1775055191,13199.213668959994,27188.475306480002,53230.288503120006 2026-04-01,14:53:13.000,91,11150999,7765,0,1775055192,13199.240614199989,31803.533668350006,53230.2465804 2026-04-01,14:53:14.000,91,11151049,7445,0,1775055193,13199.32818623,25803.758307540003,53230.30247736 2026-04-01,14:53:15.000,91,11151048,7125,0,1775055194,13199.233877889994,32264.934472499997,53230.3164516 2026-04-01,14:53:16.000,91,11150977,7765,0,1775055195,13199.240614199989,31341.864997259996,53230.33042584001 2026-04-01,14:53:17.000,91,11151037,7484,0,1775055196,13199.200196339989,27188.214488669997,53230.35837432001 2026-04-01,14:53:19.000,91,11151009,7445,0,1775055198,13199.213668959994,27649.558899780008,53230.47715536001 2026-04-01,14:53:20.000,91,11151097,7565,0,1775055199,13199.213668959994,29957.09865441,53230.49811672001 2026-04-01,14:53:21.000,91,11151055,7325,0,1775055200,13199.233877889994,35033.635360860004,53230.52606520001 2026-04-01,14:53:22.000,91,11150833,7645,0,1775055201,13199.220405269989,30418.40077074,53230.4911296 2026-04-01,14:53:23.000,91,11150891,7725,0,1775055202,13199.233877889994,28110.741180900004,53230.505103840005 2026-04-01,14:53:24.000,91,11150873,7484,0,1775055203,13199.240614199989,31341.279919470006,53230.554013680005 2026-04-01,14:53:25.000,91,11150986,7365,0,1775055204,13199.26082312999,35956.26074091,53230.51907808 2026-04-01,14:53:26.000,91,11151018,7165,0,1775055205,13199.220405269989,23495.457246870006,53230.56798792001 2026-04-01,14:53:27.000,91,11151041,7725,0,1775055206,13199.28103205999,31802.511544499997,53230.65183336 2026-04-01,14:53:28.000,91,11151013,7845,0,1775055207,13199.26082312999,25802.722085429996,53230.65882048 2026-04-01,14:53:30.000,91,11151052,7005,0,1775055209,13199.274295749994,30879.08256363,53230.65882048 2026-04-01,14:53:31.000,91,11151029,7925,0,1775055210,13199.294504679994,26263.897317420007,53230.672794720005 2026-04-01,14:53:32.000,91,11151003,7605,0,1775055211,13199.34165884999,28109.761351830006,53230.67978184 2026-04-01,14:53:33.000,91,11151003,8125,0,1775055212,13199.294504679994,23956.146088890004,53230.72869168 2026-04-01,14:53:34.000,91,11151025,7405,0,1775055213,13199.30124098999,28571.105762940002,53230.74266592001 2026-04-01,14:53:35.000,91,11151001,7645,0,1775055214,13199.34165884999,29032.485419699995,53230.81253712001 2026-04-01,14:53:36.000,91,11151097,7645,0,1775055215,13199.34165884999,30416.96979735,53230.84747272 2026-04-01,14:53:37.000,91,11151033,7645,0,1775055216,13199.314713609994,29493.865076460002,53230.889395440005 2026-04-01,14:53:38.000,91,11150966,7405,0,1775055217,13199.32144991999,31339.778454779997,53230.81952424 2026-04-01,14:53:39.000,91,11151008,7525,0,1775055218,13199.240614199989,28570.732159050007,53230.8754212 2026-04-01,14:53:41.000,91,11151038,7005,0,1775055220,13199.159778479989,28570.626422100002,53230.91035680001 2026-04-01,14:53:42.000,91,11151045,7645,0,1775055221,13199.186723719999,28570.548881669994,53230.93131816001 2026-04-01,14:53:43.000,91,11150980,7245,0,1775055222,13199.099151689989,33185.480359199995,53230.91734392 2026-04-01,14:53:44.000,91,11151000,7245,0,1775055223,13199.085679069998,33646.96575290999,53230.97324088 2026-04-01,14:53:45.000,91,11151050,7405,0,1775055224,13199.004843349998,27647.352522090005,53230.96625376 2026-04-01,14:53:46.000,91,11151056,7365,0,1775055225,13198.903798699997,31800.72106548,53231.00118936001 2026-04-01,14:53:47.000,91,11151038,7325,0,1775055226,13198.789281429992,30877.602246330003,53230.95227952001 2026-04-01,14:53:48.000,91,11150980,7525,0,1775055227,13198.701709399997,30877.567000680006,53231.008176480005 2026-04-01,14:53:49.000,91,11151063,7565,0,1775055228,13198.546774269991,27185.521721009995,53230.959266640006 2026-04-01,14:53:50.000,91,11151014,7285,0,1775055229,13198.44572961999,32261.966788770005,53230.92433104 2026-04-01,14:53:52.000,91,11151054,7285,0,1775055231,13198.24364031999,28569.815772150003,53230.93131816001 2026-04-01,14:53:53.000,91,11151014,7484,0,1775055232,13198.156068289994,26723.761411230007,53230.91734392 2026-04-01,14:53:54.000,91,11151042,7165,0,1775055233,13198.156068289994,31800.08664378,53230.96625376 2026-04-01,14:53:55.000,91,11151037,7725,0,1775055234,13198.001133159989,28569.583150859995,53230.91035680001 2026-04-01,14:53:56.000,91,11151025,7484,0,1775055235,13197.947242679998,32261.452202279994,53230.90336968001 2026-04-01,14:53:57.000,91,11151012,7245,0,1775055236,13197.859670649988,27646.45728258,53230.86144696001 2026-04-01,14:53:58.000,91,11151074,7484,0,1775055237,13197.785571239998,31338.340432259996,53230.91734392 2026-04-01,14:53:59.000,91,11151046,7085,0,1775055238,13197.697999210002,29492.30721873,53230.86144696001 2026-04-01,14:54:00.000,91,11151055,7565,0,1775055239,13197.637372420002,29492.229678300006,53230.81253712001 2026-04-01,14:54:01.000,91,11151080,7165,0,1775055240,13197.536327770002,31338.206498789994,53230.81253712001 2026-04-01,14:54:03.000,91,11151006,7445,0,1775055242,13197.388128949991,25800.226693410004,53230.78458864001 2026-04-01,14:54:04.000,91,11151042,7205,0,1775055243,13197.307293229991,31799.6214012,53230.74965304 2026-04-01,14:54:05.000,91,11151044,7205,0,1775055244,13197.17256703,27184.66877628,53230.7007432 2026-04-01,14:54:06.000,91,11151060,7405,0,1775055245,13197.07152238,28569.19544871,53230.74965304 2026-04-01,14:54:07.000,91,11151002,7165,0,1775055246,13196.97047773,31338.206498789994,53230.71471744001 2026-04-01,14:54:08.000,91,11151024,7484,0,1775055247,13196.86269676999,29492.194432649994,53230.65882048 2026-04-01,14:54:09.000,91,11151040,7445,0,1775055248,13196.788597359999,28107.695956740004,53230.623884880006 2026-04-01,14:54:10.000,91,11151026,7285,0,1775055249,13196.721234259989,28569.230694359998,53230.54702656001 2026-04-01,14:54:11.000,91,11151000,7245,0,1775055250,13196.633662229993,28569.251841749996,53230.56798792001 2026-04-01,14:54:12.000,91,11151043,7885,0,1775055251,13196.525881269998,29953.729170270002,53230.56798792001 2026-04-01,14:54:14.000,91,11151026,7005,0,1775055253,13196.411363999992,26261.831922330006,53230.53305232 2026-04-01,14:54:15.000,91,11151039,7765,0,1775055254,13196.370946139992,30876.777498120005,53230.51907808 2026-04-01,14:54:16.000,91,11151057,7565,0,1775055255,13196.364209829997,29030.81477589,53230.44920688001 2026-04-01,14:54:17.000,91,11151009,7685,0,1775055256,13196.310319349992,29030.800677630003,53230.40029704001 2026-04-01,14:54:18.000,91,11151026,7125,0,1775055257,13196.269901489992,25338.95982273,53230.39330992 2026-04-01,14:54:19.000,91,11151076,7325,0,1775055258,13196.236219940001,31800.058447260002,53230.42824552001 2026-04-01,14:54:20.000,91,11150987,7445,0,1775055259,13196.216011010001,24416.278049639994,53230.44221976 2026-04-01,14:54:21.000,91,11151023,7484,0,1775055260,13196.148647909991,29492.857050870007,53230.41427128 2026-04-01,14:54:22.000,91,11151018,7205,0,1775055261,13196.162120529996,26262.431098379995,53230.37234856 2026-04-01,14:54:23.000,91,11151027,8005,0,1775055262,13196.121702669996,31339.059443520004,53230.337412960005 2026-04-01,14:54:25.000,91,11150964,7045,0,1775055264,13196.155384220001,28108.901357969997,53230.386322800005 2026-04-01,14:54:26.000,91,11150851,7725,0,1775055265,13196.121702669996,31339.552882620002,53230.337412960005 2026-04-01,14:54:27.000,91,11151012,7484,0,1775055266,13196.135175290001,29493.604258649997,53230.337412960005 2026-04-01,14:54:28.000,91,11150969,7484,0,1775055267,13196.209274699992,31801.228602839998,53230.27452888 2026-04-01,14:54:29.000,91,11150953,7484,0,1775055268,13196.310319349992,25801.71405984,53230.288503120006 2026-04-01,14:54:30.000,91,11150939,7645,0,1775055269,13196.357473520002,28570.80969948,53230.3513872 2026-04-01,14:54:31.000,91,11150934,7045,0,1775055270,13196.384418759997,30878.462240189998,53230.3164516 2026-04-01,14:54:32.000,91,11150911,7685,0,1775055271,13196.438309240002,29494.03425558,53230.32343872 2026-04-01,14:54:33.000,91,11150954,6685,0,1775055272,13196.438309240002,30417.181271249996,53230.32343872 2026-04-01,14:54:34.000,91,11150954,7125,0,1775055273,13196.498936030002,29494.316220780005,53230.30247736 2026-04-01,14:54:36.000,91,11150953,7405,0,1775055275,13196.593244369993,30417.653562959997,53230.3513872 2026-04-01,14:54:37.000,91,11150912,7045,0,1775055276,13196.573035439993,26264.12288958,53230.3164516 2026-04-01,14:54:38.000,91,11150950,7165,0,1775055277,13196.626925919998,23956.68182277,53230.33042584001 2026-04-01,14:54:39.000,91,11150994,7365,0,1775055278,13196.633662229993,34571.466201539995,53230.30946448001 2026-04-01,14:54:40.000,91,11150942,7005,0,1775055279,13196.667343779998,26725.9395924,53230.29549024 2026-04-01,14:54:41.000,91,11150967,7685,0,1775055280,13196.674080089993,29956.689804869995,53230.33042584001 2026-04-01,14:54:42.000,91,11150911,7645,0,1775055281,13196.768388429999,29495.211460289996,53230.3513872 2026-04-01,14:54:43.000,91,11150988,7125,0,1775055282,13196.761652119989,29033.810656140005,53230.35837432001 2026-04-01,14:54:44.000,91,11150959,7445,0,1775055283,13196.815542599994,33187.461164730004,53230.36536144 2026-04-01,14:54:45.000,91,11151013,7605,0,1775055284,13196.795333669994,31803.019081859995,53230.337412960005 2026-04-01,14:54:47.000,91,11150926,7085,0,1775055286,13196.829015219999,28572.600178499997,53230.39330992 2026-04-01,14:54:48.000,91,11150942,7365,0,1775055287,13196.86269676999,28572.663620670006,53230.33042584001 2026-04-01,14:54:49.000,91,11150979,7565,0,1775055288,13196.889642009999,28572.705915450002,53230.40728416001 2026-04-01,14:54:50.000,91,11150954,6845,0,1775055289,13196.957005109994,27649.692833249996,53230.35837432001 2026-04-01,14:54:51.000,91,11151026,7125,0,1775055290,13196.97047773,32264.927423369998,53230.37933568001 2026-04-01,14:54:52.000,91,11150961,7605,0,1775055291,13197.00415927999,34111.031128200004,53230.41427128 2026-04-01,14:54:53.000,91,11150924,7205,0,1775055292,13197.037840829995,33188.00394774,53230.40728416001 2026-04-01,14:54:54.000,91,11151006,7285,0,1775055293,13197.10520392999,25803.80060232,53230.4212584 2026-04-01,14:54:55.000,91,11150975,7645,0,1775055294,13197.14562178999,33188.06738991001,53230.46318112 2026-04-01,14:54:56.000,91,11150991,7605,0,1775055295,13197.14562178999,30419.014045050004,53230.435232640004 2026-04-01,14:54:58.000,91,11150972,7245,0,1775055297,13197.21298489,33649.48934145,53230.49811672001 2026-04-01,14:54:59.000,91,11151009,7605,0,1775055298,13197.219721199996,31803.505471829994,53230.53305232 2026-04-01,14:55:00.000,91,11150958,6965,0,1775055299,13197.27361168,35034.107652570005,53230.4911296 2026-04-01,14:55:01.000,91,11151024,7445,0,1775055300,13197.260139059996,31342.020078119996,53230.4911296 2026-04-01,14:55:02.000,91,11150973,7805,0,1775055301,13197.307293229991,35957.10663651,53230.54702656001 2026-04-01,14:55:03.000,91,11150982,7484,0,1775055302,13197.361183709996,26726.834831910004,53230.51907808 2026-04-01,14:55:04.000,91,11150992,7205,0,1775055303,13197.367920019991,28572.846898050004,53230.505103840005 2026-04-01,14:55:05.000,91,11151037,7484,0,1775055304,13197.367920019991,29495.81768547,53230.54003944 2026-04-01,14:55:06.000,91,11150949,7765,0,1775055305,13197.408337879991,26726.771389739995,53230.4911296 2026-04-01,14:55:07.000,91,11151008,7005,0,1775055306,13197.435283120001,32726.412817079996,53230.54003944 2026-04-01,14:55:09.000,91,11150983,7685,0,1775055308,13197.522855149997,28111.157079569995,53230.54003944 2026-04-01,14:55:10.000,91,11151034,7125,0,1775055309,13197.529591459992,26265.060423870003,53230.59593640001 2026-04-01,14:55:11.000,91,11150976,7285,0,1775055310,13197.549800389992,32264.701851210004,53230.56798792001 2026-04-01,14:55:12.000,91,11150991,7645,0,1775055311,13197.576745630002,35033.726999549996,53230.65183336 2026-04-01,14:55:13.000,91,11151014,7165,0,1775055312,13197.610427179992,29033.986884390004,53230.602923520004 2026-04-01,14:55:14.000,91,11150991,7525,0,1775055313,13197.603690869997,28110.93855654,53230.60991064 2026-04-01,14:55:15.000,91,11151067,7645,0,1775055314,13197.556536700002,25803.293064960002,53230.61689776001 2026-04-01,14:55:16.000,91,11151038,7125,0,1775055315,13197.556536700002,27649.31922936,53230.64484624001 2026-04-01,14:55:17.000,91,11150971,7484,0,1775055316,13197.563273009997,23495.746261199994,53230.58196216 2026-04-01,14:55:18.000,91,11150995,7365,0,1775055317,13197.543064079997,31341.456147720004,53230.56798792001 2026-04-01,14:55:20.000,91,11151000,6965,0,1775055319,13197.435283120001,29956.887180510006,53230.58894928 2026-04-01,14:55:21.000,91,11151004,7325,0,1775055320,13197.361183709996,27649.375622399995,53230.65882048 2026-04-01,14:55:22.000,91,11150989,7725,0,1775055321,13197.27361168,27187.798590000006,53230.66580760001 2026-04-01,14:55:23.000,91,11150974,7285,0,1775055322,13197.219721199996,29956.908327900004,53230.56798792001 2026-04-01,14:55:24.000,91,11151004,7484,0,1775055323,13197.1523581,31341.51958989,53230.56798792001 2026-04-01,14:55:25.000,91,11151070,7245,0,1775055324,13197.12541285999,33649.05229539001,53230.58196216 2026-04-01,14:55:26.000,91,11150896,7085,0,1775055325,13197.04457713999,28572.459195899995,53230.58894928 2026-04-01,14:55:27.000,91,11150881,7605,0,1775055326,13196.997422969995,23495.880194669997,53230.58894928 2026-04-01,14:55:28.000,91,11150880,7205,0,1775055327,13196.936796179994,30418.541753340003,53230.47715536001 2026-04-01,14:55:29.000,91,11150830,7325,0,1775055328,13196.97047773,31803.061376640006,53230.5610008 2026-04-01,14:55:42.000,91,11150977,7484,0,1775055341,13196.337264590002,29033.902294829997,53230.44221976 2026-04-01,14:55:43.000,91,11151013,7525,0,1775055342,13196.310319349992,27649.32627849,53230.40029704001 2026-04-01,14:55:44.000,91,11151017,7605,0,1775055343,13196.263165179997,28110.79757394,53230.435232640004 2026-04-01,14:55:45.000,91,11150980,7005,0,1775055344,13196.269901489992,34571.91734586,53230.47016824 2026-04-01,14:55:46.000,91,11151021,7765,0,1775055345,13196.195802080001,25803.180278879998,53230.37933568001 2026-04-01,14:55:47.000,91,11151017,7525,0,1775055346,13196.155384220001,29495.274902460005,53230.37933568001 2026-04-01,14:55:48.000,91,11150983,7525,0,1775055347,13196.135175290001,26726.186311950005,53230.44920688001 2026-04-01,14:55:49.000,91,11151012,7125,0,1775055348,13196.09475743,32264.27890341,53230.44920688001 2026-04-01,14:55:50.000,91,11150988,7165,0,1775055349,13196.067812189991,30879.681739680003,53230.42824552001 2026-04-01,14:55:51.000,91,11150973,7805,0,1775055350,13196.148647909991,32725.658560170006,53230.51907808 2026-04-01,14:55:53.000,91,11150998,7484,0,1775055352,13196.03413064,29033.479347030006,53230.52606520001 2026-04-01,14:55:54.000,91,11151020,6925,0,1775055353,13196.040866949996,29956.4853801,53230.39330992 2026-04-01,14:55:55.000,91,11151013,7565,0,1775055354,13196.03413064,29494.84490553,53230.51907808 2026-04-01,14:55:56.000,91,11150991,7605,0,1775055355,13195.94655860999,22572.260887290002,53230.505103840005 2026-04-01,14:55:57.000,91,11150817,7245,0,1775055356,13195.939822299995,30417.857987730007,53230.4212584 2026-04-01,14:55:58.000,91,11150945,7484,0,1775055357,13195.919613369995,29494.781463360006,53230.44920688001 2026-04-01,14:55:59.000,91,11151036,7085,0,1775055358,13195.85225027,29033.338364430005,53230.46318112 2026-04-01,14:56:00.000,91,11150989,7525,0,1775055359,13195.818568719995,29033.23967661,53230.47016824 2026-04-01,14:56:01.000,91,11151013,7565,0,1775055360,13195.737732999994,33186.84789042,53230.49811672001 2026-04-01,14:56:02.000,91,11151008,7125,0,1775055361,13195.71078776,28110.261840060004,53230.47016824 2026-04-01,14:56:04.000,91,11150863,7445,0,1775055363,13195.70405144999,29494.718021189998,53230.42824552001 2026-04-01,14:56:05.000,91,11150975,7525,0,1775055364,13195.717524069994,31340.70189081,53230.54003944 2026-04-01,14:56:06.000,91,11151065,7685,0,1775055365,13195.677106209994,30879.188300580005,53230.47016824 2026-04-01,14:56:07.000,91,11151052,7165,0,1775055366,13195.670369899999,33186.69280956,53230.53305232 2026-04-01,14:56:08.000,91,11150978,7365,0,1775055367,13195.650160969999,34109.677695239996,53230.44920688001 2026-04-01,14:56:09.000,91,11151040,7325,0,1775055368,13195.629952039999,30879.110760149997,53230.505103840005 2026-04-01,14:56:10.000,91,11150994,7205,0,1775055369,13195.609743109999,28571.528710740007,53230.51209096 2026-04-01,14:56:11.000,91,11151014,7165,0,1775055370,13195.582797869989,25802.489464140002,53230.47016824 2026-04-01,14:56:12.000,91,11151033,7605,0,1775055371,13195.528907389998,28110.015120509997,53230.54003944 2026-04-01,14:56:13.000,91,11151014,7445,0,1775055372,13195.488489529998,26263.855022639997,53230.51907808 2026-04-01,14:56:15.000,91,11150962,7445,0,1775055374,13195.481753219989,32263.256779560004,53230.54003944 2026-04-01,14:56:16.000,91,11151042,7045,0,1775055375,13195.434599049993,26725.086647670003,53230.44920688001 2026-04-01,14:56:17.000,91,11151027,7925,0,1775055376,13195.441335359988,29032.612304039998,53230.54003944 2026-04-01,14:56:18.000,91,11151006,7445,0,1775055377,13195.434599049993,31339.954683029995,53230.44221976 2026-04-01,14:56:19.000,91,11150994,7165,0,1775055378,13195.535643699994,27186.395813130002,53230.54003944 2026-04-01,14:56:20.000,91,11151013,7605,0,1775055379,13195.508698459998,30878.300110199998,53230.54003944 2026-04-01,14:56:21.000,91,11151030,7205,0,1775055380,13195.542380009989,29493.74524125,53230.53305232 2026-04-01,14:56:22.000,91,11151025,7805,0,1775055381,13195.569325249999,28570.718060789994,53230.56798792001 2026-04-01,14:56:23.000,91,11151008,7205,0,1775055382,13195.582797869989,32262.728094809994,53230.5610008 2026-04-01,14:56:24.000,91,11150991,7725,0,1775055383,13195.629952039999,25340.179322220007,53230.4911296 2026-04-01,14:56:26.000,91,11150976,7005,0,1775055385,13195.62321572999,29032.189356240007,53230.54003944 2026-04-01,14:56:27.000,91,11151018,6485,0,1775055386,13195.616479419994,32724.213488520007,53230.60991064 2026-04-01,14:56:28.000,91,11151012,7125,0,1775055387,13195.656897279994,32262.735143939994,53230.59593640001 2026-04-01,14:56:29.000,91,11150981,7725,0,1775055388,13195.656897279994,33185.74117701,53230.5610008 2026-04-01,14:56:30.000,91,11150859,7565,0,1775055389,13195.629952039999,31801.313192400004,53230.56798792001 2026-04-01,14:56:31.000,91,11150843,7845,0,1775055390,13195.66363358999,29493.822781680006,53230.54702656001 2026-04-01,14:56:32.000,91,11150840,7285,0,1775055391,13195.609743109999,27647.796617279993,53230.51209096 2026-04-01,14:56:33.000,91,11150857,7005,0,1775055392,13195.603006799989,29493.843929070004,53230.51907808 2026-04-01,14:56:34.000,91,11150957,7605,0,1775055393,13195.549116319999,35031.99291356999,53230.51907808 2026-04-01,14:56:35.000,91,11150985,7525,0,1775055394,13195.576061559994,30878.525682360007,53230.51907808 2026-04-01,14:56:37.000,91,11150999,7165,0,1775055396,13195.522171079989,29955.66063189,53230.4911296 2026-04-01,14:56:38.000,91,11150978,7325,0,1775055397,13195.495225839994,29494.21753296,53230.47715536001 2026-04-01,14:56:39.000,91,11150986,6885,0,1775055398,13195.468280599998,31801.729091069996,53230.456194000006 2026-04-01,14:56:40.000,91,11151015,7725,0,1775055399,13195.373972259993,29032.830827070007,53230.52606520001 2026-04-01,14:56:41.000,91,11151024,7205,0,1775055400,13195.299872850002,26725.389760260005,53230.57497504001 2026-04-01,14:56:42.000,91,11151035,7885,0,1775055401,13195.225773439997,31802.060400179995,53230.602923520004 2026-04-01,14:56:43.000,91,11150995,7805,0,1775055402,13195.171882959992,28110.050366159994,53230.54003944 2026-04-01,14:56:44.000,91,11151000,7005,0,1775055403,13195.117992480002,26725.565988510003,53230.57497504001 2026-04-01,14:56:45.000,91,11150979,7645,0,1775055404,13195.077574620002,34571.33226807001,53230.60991064 2026-04-01,14:56:46.000,91,11151003,7565,0,1775055405,13195.057365690001,29033.274922259996,53230.5610008 2026-04-01,14:56:48.000,91,11151021,7565,0,1775055407,13194.909166869991,33186.93952910999,53230.54702656001 2026-04-01,14:56:49.000,91,11151031,7405,0,1775055408,13194.942848419996,27187.333347420004,53230.47715536001 2026-04-01,14:56:50.000,91,11150961,7845,0,1775055409,13194.902430559996,27187.333347420004,53230.49811672001 2026-04-01,14:56:51.000,91,11150980,7325,0,1775055410,13194.888957939991,31802.532691889995,53230.48414248 2026-04-01,14:56:52.000,91,11151002,7165,0,1775055411,13194.85527639,28572.001002449993,53230.4911296 2026-04-01,14:56:53.000,91,11151008,7525,0,1775055412,13194.862012699996,29033.585083979997,53230.48414248 2026-04-01,14:56:54.000,91,11150986,7325,0,1775055413,13194.82833114999,29956.675706609996,53230.47016824 2026-04-01,14:56:55.000,91,11150997,7725,0,1775055414,13194.81485853,29956.837836599996,53230.51209096 2026-04-01,14:56:56.000,91,11150998,6965,0,1775055415,13194.78791328999,31802.95563969,53230.4911296 2026-04-01,14:56:57.000,91,11150995,7725,0,1775055416,13194.720550189995,28572.466245029995,53230.49811672001 2026-04-01,14:56:59.000,91,11151003,7484,0,1775055418,13194.5925603,30880.259768339994,53230.48414248 2026-04-01,14:57:00.000,91,11150974,7205,0,1775055419,13194.51172458,29034.311144370004,53230.44920688001 2026-04-01,14:57:01.000,91,11151013,7565,0,1775055420,13194.437625169994,28111.26281652,53230.435232640004 2026-04-01,14:57:02.000,91,11151022,7045,0,1775055421,13194.410679929999,32726.37757143,53230.456194000006 2026-04-01,14:57:03.000,91,11151044,7525,0,1775055422,13194.302898969989,31341.857948129997,53230.42824552001 2026-04-01,14:57:04.000,91,11150962,7045,0,1775055423,13194.235535869993,28111.26986565,53230.37234856 2026-04-01,14:57:05.000,91,11150803,7525,0,1775055424,13194.134491219993,26265.27189777,53230.33042584001 2026-04-01,14:57:06.000,91,11150995,7645,0,1775055425,13194.040182880002,33187.97575122,53230.4212584 2026-04-01,14:57:07.000,91,11151024,7005,0,1775055426,13193.999765020002,26265.25779951,53230.40029704001 2026-04-01,14:57:08.000,91,11151004,7245,0,1775055427,13193.979556090002,33187.884112529995,53230.386322800005 2026-04-01,14:57:10.000,91,11151031,7685,0,1775055429,13194.033446569993,29034.318193500003,53230.29549024 2026-04-01,14:57:11.000,91,11151004,7085,0,1775055430,13194.019973950002,31341.82270248,53230.28151600001 2026-04-01,14:57:12.000,91,11151051,7365,0,1775055431,13194.033446569993,31341.843849869998,53230.30247736 2026-04-01,14:57:13.000,91,11150988,7165,0,1775055432,13194.087337049998,32264.962669019995,53230.3164516 2026-04-01,14:57:14.000,91,11150997,7645,0,1775055433,13194.107545979998,33188.102635560004,53230.34440008 2026-04-01,14:57:15.000,91,11151037,7565,0,1775055434,13194.114282289993,24881.01309228,53230.32343872 2026-04-01,14:57:16.000,91,11151017,7445,0,1775055435,13194.147963839998,29957.845862190006,53230.28151600001 2026-04-01,14:57:17.000,91,11150978,6925,0,1775055436,13194.174909079993,29957.90930436,53230.34440008 2026-04-01,14:57:18.000,91,11151004,7165,0,1775055437,13194.195118009993,34573.19323839,53230.267541760004 2026-04-01,14:57:19.000,91,11150973,7405,0,1775055438,13194.201854319988,25804.554859230004,53230.28151600001 2026-04-01,14:57:21.000,91,11150975,7885,0,1775055440,13194.188381699998,25343.252742900004,53230.30946448001 2026-04-01,14:57:22.000,91,11151002,6845,0,1775055441,13194.255744799993,33189.209348970006,53230.33042584001 2026-04-01,14:57:23.000,91,11150990,7445,0,1775055442,13194.269217419998,31343.239577610002,53230.3513872 2026-04-01,14:57:24.000,91,11150961,7685,0,1775055443,13194.323107899989,32727.900183510006,53230.3513872 2026-04-01,14:57:25.000,91,11150798,7165,0,1775055444,13194.363525759989,30881.845822589996,53230.37933568001 2026-04-01,14:57:26.000,91,11150846,7405,0,1775055445,13194.417416239994,30881.923363020003,53230.40728416001 2026-04-01,14:57:27.000,91,11150840,6765,0,1775055446,13194.478043029994,27651.328231410007,53230.37234856 2026-04-01,14:57:28.000,91,11150843,7405,0,1775055447,13194.51172458,28113.01804989,53230.44920688001 2026-04-01,14:57:29.000,91,11150837,7845,0,1775055448,13194.55214244,28574.552787509994,53230.37234856 2026-04-01,14:57:30.000,91,11151022,6765,0,1775055449,13194.61276923,30420.64944321,53230.44920688001 2026-04-01,14:57:32.000,91,11150985,7484,0,1775055451,13194.72728649999,31805.331196500003,53230.46318112 2026-04-01,14:57:33.000,91,11150972,7445,0,1775055452,13194.81485853,23498.001982800008,53230.51907808 2026-04-01,14:57:34.000,91,11150951,7484,0,1775055453,13194.862012699996,29959.410769049995,53230.54003944 2026-04-01,14:57:35.000,91,11150959,7605,0,1775055454,13194.922639489996,33190.168030650006,53230.54003944 2026-04-01,14:57:36.000,91,11150990,6965,0,1775055455,13194.983266279996,28113.539685509997,53230.56798792001 2026-04-01,14:57:37.000,91,11151010,7245,0,1775055456,13195.050629379992,32267.394618870007,53230.4911296 2026-04-01,14:57:38.000,91,11151018,7325,0,1775055457,13195.117992480002,33190.54868367,53230.51907808 2026-04-01,14:57:39.000,91,11151018,7325,0,1775055458,13195.165146649997,31344.54366666,53230.58196216 2026-04-01,14:57:40.000,91,11151042,7245,0,1775055459,13195.272927609993,31344.663501870004,53230.65882048 2026-04-01,14:57:41.000,91,11150990,7005,0,1775055460,13195.353763329993,27652.51953438,53230.672794720005 2026-04-01,14:57:43.000,91,11151007,7725,0,1775055462,13195.508698459998,29037.419810699997,53230.81952424 2026-04-01,14:57:44.000,91,11151012,6925,0,1775055463,13195.562588939989,25806.84582648,53230.80555 2026-04-01,14:57:45.000,91,11150968,7085,0,1775055464,13195.629952039999,34575.97059560999,53230.889395440005 2026-04-01,14:57:46.000,91,11151013,7685,0,1775055465,13195.717524069994,31345.368414869998,53230.938305280004 2026-04-01,14:57:47.000,91,11151040,6925,0,1775055466,13195.737732999994,27191.605120199994,53230.84747272 2026-04-01,14:57:48.000,91,11151005,7925,0,1775055467,13195.79162348,31345.50939747,53230.89638256 2026-04-01,14:57:49.000,91,11151023,7325,0,1775055468,13195.879195509995,29037.86390589,53231.00118936001 2026-04-01,14:57:50.000,91,11151008,7125,0,1775055469,13195.94655860999,28576.300971749995,53230.97324088 2026-04-01,14:57:51.000,91,11150987,7725,0,1775055470,13196.020658019996,31345.586937900007,53231.00118936001 2026-04-01,14:57:52.000,91,11150970,7205,0,1775055471,13196.108230049991,33191.775232290005,53231.0151636 2026-04-01,14:57:54.000,91,11151007,7605,0,1775055473,13196.229483629992,28576.533593040003,53231.14791888001 2026-04-01,14:57:55.000,91,11151021,7325,0,1775055474,13196.296846730002,33653.42275599,53231.21779008001 2026-04-01,14:57:56.000,91,11150981,7645,0,1775055475,13196.397891380002,29038.096527179994,53231.224777200005 2026-04-01,14:57:57.000,91,11151044,6765,0,1775055476,13196.404627689997,31345.770215280005,53231.2597128 2026-04-01,14:57:58.000,91,11150955,7685,0,1775055477,13196.458518170002,29499.680608709998,53231.2597128 2026-04-01,14:57:59.000,91,11151038,7205,0,1775055478,13196.525881269998,28114.96360977,53231.28067416 2026-04-01,14:58:00.000,91,11151016,7285,0,1775055479,13196.559562820003,32730.310985970005,53231.392468080005 2026-04-01,14:58:01.000,91,11151043,7445,0,1775055480,13196.599980679988,28576.519494780005,53231.42740368 2026-04-01,14:58:02.000,91,11150997,7484,0,1775055481,13196.647134849998,29038.01898675,53231.462339280006 2026-04-01,14:58:03.000,91,11151017,7005,0,1775055482,13196.694289019993,30422.651396129993,53231.47631352 2026-04-01,14:58:05.000,91,11150938,7125,0,1775055484,13196.795333669994,28114.998855419995,53231.511249120005 2026-04-01,14:58:06.000,91,11151029,7484,0,1775055485,13196.829015219999,25807.402707750007,53231.560158960005 2026-04-01,14:58:07.000,91,11151022,7445,0,1775055486,13196.795333669994,35499.63219777,53231.59509456 2026-04-01,14:58:08.000,91,11150992,7285,0,1775055487,13196.829015219999,33191.95850967,53231.56714608 2026-04-01,14:58:09.000,91,11151010,7565,0,1775055488,13196.84248783999,29499.701756099996,53231.55317184001 2026-04-01,14:58:10.000,91,11151031,7845,0,1775055489,13196.795333669994,28576.681624770004,53231.67195288001 2026-04-01,14:58:11.000,91,11151032,7005,0,1775055490,13196.808806289999,27192.04216626,53231.69990136001 2026-04-01,14:58:12.000,91,11150987,7525,0,1775055491,13196.788597359999,31807.354296809994,53231.72086272001 2026-04-01,14:58:13.000,91,11151012,7165,0,1775055492,13196.754915809994,29038.159969350003,53231.65099152001 2026-04-01,14:58:14.000,91,11151055,7565,0,1775055493,13196.748179499999,31345.791362670003,53231.69990136001 2026-04-01,14:58:16.000,91,11150979,7484,0,1775055495,13196.734706879994,27653.513461709998,53231.76977256001 2026-04-01,14:58:17.000,91,11151012,7005,0,1775055496,13196.727970569998,32268.91723095,53231.727849840005 2026-04-01,14:58:18.000,91,11151006,7445,0,1775055497,13196.653871159993,28115.1116415,53231.70688848 2026-04-01,14:58:19.000,91,11151021,7565,0,1775055498,13196.633662229993,28115.132788889998,53231.72086272001 2026-04-01,14:58:20.000,91,11151007,7565,0,1775055499,13196.660607469988,33192.043099229995,53231.7837468 2026-04-01,14:58:21.000,91,11150981,7645,0,1775055500,13196.701025329989,29961.349279799993,53231.74881120001 2026-04-01,14:58:22.000,91,11151065,7565,0,1775055501,13196.694289019993,31345.960541790002,53231.80470816 2026-04-01,14:58:23.000,91,11150983,7845,0,1775055502,13196.701025329989,26269.163017529994,53231.853618 2026-04-01,14:58:24.000,91,11151013,7725,0,1775055503,13196.707761639998,31346.031033089996,53231.853618 2026-04-01,14:58:25.000,91,11151044,7165,0,1775055504,13196.707761639998,29499.97667217,53231.90951496001 2026-04-01,14:58:27.000,91,11151021,8125,0,1775055506,13196.775124739994,32269.206245280002,53231.853618 2026-04-01,14:58:28.000,91,11151026,6845,0,1775055507,13196.802069979989,33653.8950477,53231.846630880005 2026-04-01,14:58:29.000,91,11150987,7845,0,1775055508,13196.829015219999,30423.095491319997,53231.88156648 2026-04-01,14:58:30.000,91,11150998,7045,0,1775055509,13196.869433079999,28115.365410180006,53231.853618 2026-04-01,14:58:31.000,91,11151004,7205,0,1775055510,13196.93005987,31807.572819840003,53231.87457936 2026-04-01,14:58:32.000,91,11151009,7805,0,1775055511,13196.94353248999,34115.190114900004,53231.895540720005 2026-04-01,14:58:33.000,91,11150996,6725,0,1775055512,13196.98395034999,26269.127771879997,53231.90951496001 2026-04-01,14:58:34.000,91,11151035,7685,0,1775055513,13196.99068666,31807.354296809994,53231.965411920006 2026-04-01,14:58:35.000,91,11151006,7285,0,1775055514,13197.06478606999,29499.67355958,53231.93047632 2026-04-01,14:58:36.000,91,11150983,7805,0,1775055515,13197.10520392999,34576.39354341,53232.028296 2026-04-01,14:58:38.000,91,11150914,7285,0,1775055517,13197.159094409995,29961.081412860003,53231.95143768 2026-04-01,14:58:39.000,91,11150955,7845,0,1775055518,13197.17256703,27653.365429979996,53231.9933604 2026-04-01,14:58:40.000,91,11151007,7365,0,1775055519,13197.23319382,33191.69064273,53232.07720584001 2026-04-01,14:58:41.000,91,11150973,7405,0,1775055520,13197.25340275,29499.405692639994,53232.02130888 2026-04-01,14:58:42.000,91,11150966,7205,0,1775055521,13197.29382061,31807.051184220007,53232.04925736 2026-04-01,14:58:43.000,91,11150959,7885,0,1775055522,13197.300556919996,32268.59297097,53232.04227024 2026-04-01,14:58:44.000,91,11151072,7165,0,1775055523,13197.361183709996,29499.356348729998,53232.14707704 2026-04-01,14:58:45.000,91,11151020,7085,0,1775055524,13197.408337879991,31345.48825008,53232.1680384 2026-04-01,14:58:46.000,91,11150968,7005,0,1775055525,13197.442019429996,28114.730988480005,53232.18899976 2026-04-01,14:58:47.000,91,11150966,7365,0,1775055526,13197.408337879991,32730.05721729,53232.182012640005 2026-04-01,14:58:49.000,91,11151025,7765,0,1775055528,13197.381392639996,34114.71782319,53232.14008992 2026-04-01,14:58:50.000,91,11151013,7645,0,1775055529,13197.367920019991,27653.280840420004,53232.24489672001 2026-04-01,14:58:51.000,91,11150961,7645,0,1775055530,13197.320765849996,32730.170003370004,53232.230922480005 2026-04-01,14:58:52.000,91,11150989,7205,0,1775055531,13197.354447400001,30884.03810202,53232.279832320004 2026-04-01,14:58:53.000,91,11150954,7525,0,1775055532,13197.307293229991,24884.05831644,53232.19598688 2026-04-01,14:58:54.000,91,11150988,7165,0,1775055533,13197.29382061,25807.191233849997,53232.26585808 2026-04-01,14:58:55.000,91,11150996,7205,0,1775055534,13197.287084299991,27191.68970976,53232.2379096 2026-04-01,14:58:56.000,91,11151008,7205,0,1775055535,13197.219721199996,30883.939414199995,53232.25887096 2026-04-01,14:58:57.000,91,11150992,6845,0,1775055536,13197.20624857999,29960.841742439996,53232.27284520001 2026-04-01,14:58:58.000,91,11150985,7525,0,1775055537,13197.19277596,27653.062317389995,53232.32874216 2026-04-01,14:59:00.000,91,11150989,7445,0,1775055539,13197.19277596,31345.142842710004,53232.37066488001 2026-04-01,14:59:01.000,91,11151009,7645,0,1775055540,13197.17256703,22576.018073579995,53232.300793680006 2026-04-01,14:59:02.000,91,11150988,7005,0,1775055541,13197.16583071999,31806.578892510006,53232.33572928 2026-04-01,14:59:03.000,91,11150993,7045,0,1775055542,13197.16583071999,28114.272795030003,53232.31476792 2026-04-01,14:59:04.000,91,11151006,7005,0,1775055543,13197.25340275,31344.8820249,53232.300793680006 2026-04-01,14:59:05.000,91,11151000,7165,0,1775055544,13197.260139059996,28575.701795700006,53232.37066488001 2026-04-01,14:59:06.000,91,11150974,7365,0,1775055545,13197.280347989996,30421.76320575,53232.34271640001 2026-04-01,14:59:07.000,91,11150904,7205,0,1775055546,13197.300556919996,30883.326139890007,53232.32874216 2026-04-01,14:59:08.000,91,11151020,7605,0,1775055547,13197.320765849996,29037.158992890007,53232.34271640001 2026-04-01,14:59:09.000,91,11151004,7005,0,1775055548,13197.33423847,32267.881008840006,53232.29380656001 2026-04-01,14:59:11.000,91,11150997,7325,0,1775055550,13197.361183709996,26268.035156729995,53232.45451032 2026-04-01,14:59:12.000,91,11151075,7525,0,1775055551,13197.347711089991,31806.367418609996,53232.41258760001 2026-04-01,14:59:13.000,91,11151007,7765,0,1775055552,13197.361183709996,29037.201287670003,53232.41258760001 2026-04-01,14:59:14.000,91,11151037,7565,0,1775055553,13197.33423847,30883.340238150005,53232.41258760001 2026-04-01,14:59:15.000,91,11150981,7845,0,1775055554,13197.354447400001,28575.687697440007,53232.41957472001 2026-04-01,14:59:16.000,91,11151005,7765,0,1775055555,13197.401601569996,29498.743074419996,53232.46149744001 2026-04-01,14:59:17.000,91,11150965,7765,0,1775055556,13197.408337879991,26268.021058469996,53232.468484560006 2026-04-01,14:59:18.000,91,11151017,7645,0,1775055557,13197.347711089991,28114.13181243,53232.49643304 2026-04-01,14:59:19.000,91,11151021,7405,0,1775055558,13197.361183709996,26729.513501309993,53232.447523200004 2026-04-01,14:59:20.000,91,11151006,7285,0,1775055559,13197.361183709996,31806.353320349997,53232.43354896 2026-04-01,14:59:22.000,91,11150964,6845,0,1775055561,13197.388128949991,27191.020042410004,53232.447523200004 2026-04-01,14:59:23.000,91,11150959,7765,0,1775055562,13197.415074190001,33190.837698,53232.44053608001 2026-04-01,14:59:24.000,91,11150992,7045,0,1775055563,13197.428546809992,33190.837698,53232.447523200004 2026-04-01,14:59:25.000,91,11150963,7645,0,1775055564,13197.468964669992,21191.145993779995,53232.49643304 2026-04-01,14:59:26.000,91,11151037,7445,0,1775055565,13197.468964669992,30421.62222315,53232.47547168 2026-04-01,14:59:27.000,91,11150972,7365,0,1775055566,13197.495909910002,23037.221502090004,53232.49643304 2026-04-01,14:59:28.000,91,11150972,7165,0,1775055567,13197.563273009997,31806.205288619996,53232.50342016 2026-04-01,14:59:29.000,91,11150991,7565,0,1775055568,13197.563273009997,36882.97461636001,53232.48944592001 2026-04-01,14:59:30.000,91,11150980,7005,0,1775055569,13197.596954560002,27190.956600239995,53232.60822696001 2026-04-01,14:59:31.000,91,11150967,7565,0,1775055570,13197.610427179992,29037.095550719998,53232.53835576001 2026-04-01,14:59:33.000,91,11150994,7484,0,1775055572,13197.637372420002,30883.114665989997,53232.566304240005 2026-04-01,14:59:34.000,91,11150967,7645,0,1775055573,13197.637372420002,25806.317141730004,53232.55931712001 2026-04-01,14:59:35.000,91,11150966,6925,0,1775055574,13197.697999210002,27190.879059810002,53232.566304240005 2026-04-01,14:59:36.000,91,11150956,7285,0,1775055575,13197.731680759993,27190.879059810002,53232.615214080004 2026-04-01,14:59:37.000,91,11150995,7405,0,1775055576,13197.799043859988,33190.774255829994,53232.64316256 2026-04-01,14:59:38.000,91,11150985,7605,0,1775055577,13197.832725409993,23960.269829940007,53232.517394400005 2026-04-01,14:59:39.000,91,11150940,7045,0,1775055578,13197.879879579988,27191.005944150005,53232.615214080004 2026-04-01,14:59:40.000,91,11150930,7205,0,1775055579,13197.920297439989,26729.541697830005,53232.59425272 2026-04-01,14:59:41.000,91,11150932,6885,0,1775055580,13197.927033749998,32267.881008840006,53232.65713680001 2026-04-01,14:59:42.000,91,11150949,7605,0,1775055581,13197.947242679998,26729.555796090004,53232.67111104 2026-04-01,14:59:44.000,91,11150957,7405,0,1775055583,13198.04155101999,28114.216401989994,53232.70604664001 2026-04-01,14:59:45.000,91,11150989,7725,0,1775055584,13198.068496259999,31806.409713390007,53232.72700800001 2026-04-01,14:59:46.000,91,11150969,7605,0,1775055585,13198.068496259999,30883.312041629993,53232.7619436 2026-04-01,14:59:47.000,91,11151005,7525,0,1775055586,13198.068496259999,29037.208336800002,53232.74796936001 2026-04-01,14:59:48.000,91,11150951,7645,0,1775055587,13198.10891412,26268.063353250007,53232.75495648001 2026-04-01,14:59:49.000,91,11150971,7484,0,1775055588,13198.135859359994,31344.896123159997,53232.7619436 2026-04-01,14:59:50.000,91,11150960,7005,0,1775055589,13198.16280459999,29037.307024620008,53232.803866320006 2026-04-01,14:59:51.000,91,11150948,7365,0,1775055590,13198.20322245999,34114.07635236,53232.782904960004 2026-04-01,14:59:52.000,91,11150984,7245,0,1775055591,13198.24364031999,26268.084500640005,53232.852776160005 2026-04-01,14:59:53.000,91,11150944,7165,0,1775055592,13198.27058556,32729.42279559,53232.84578904001 2026-04-01,14:59:55.000,91,11150992,7245,0,1775055594,13198.297530799995,31344.84677925,53232.88072464 2026-04-01,14:59:56.000,91,11150950,7205,0,1775055595,13198.35142128,28575.708844830006,53232.9366216 2026-04-01,14:59:57.000,91,11150975,6925,0,1775055596,13198.41204807,28575.666550049995,53232.94360872001 2026-04-01,14:59:58.000,91,11150971,7605,0,1775055597,13198.42552068999,28114.216401989994,53232.9366216 2026-04-01,14:59:59.000,91,11150995,7325,0,1775055598,13198.45246593,31344.86087751,53233.0064928 2026-04-01,15:00:00.000,91,11151001,7725,0,1775055599,13198.479411169996,28114.16000895,53233.01347992001 2026-04-01,15:00:01.000,91,11150967,7325,0,1775055600,13198.506356409991,32267.909205360003,53233.04142840001 2026-04-01,15:00:02.000,91,11151001,7365,0,1775055601,13198.506356409991,29037.201287670003,53233.06238976001 2026-04-01,15:00:03.000,91,11150959,7565,0,1775055602,13198.499620099996,30421.79140227,53233.13226096001 2026-04-01,15:00:04.000,91,11150797,7565,0,1775055603,13198.506356409991,24883.480287779996,53233.11129960001 2026-04-01,15:00:06.000,91,11151014,7165,0,1775055605,13198.46593854999,28575.673599179994,53233.1462352 2026-04-01,15:00:07.000,91,11150985,7725,0,1775055606,13198.49288379,24883.346354309993,53233.12527384 2026-04-01,15:00:08.000,91,11150980,7484,0,1775055607,13198.44572961999,27652.582976549995,53233.118286720004 2026-04-01,15:00:09.000,91,11150971,7725,0,1775055608,13198.45246593,31806.254632530006,53233.16719656 2026-04-01,15:00:10.000,91,11150966,7205,0,1775055609,13198.44572961999,28575.483272669997,53233.18117080001 2026-04-01,15:00:11.000,91,11151003,7565,0,1775055610,13198.45246593,29498.439961829994,53233.26501624 2026-04-01,15:00:12.000,91,11150991,7565,0,1775055611,13198.418784379995,34113.681601079996,53233.2161064 2026-04-01,15:00:13.000,91,11150955,7805,0,1775055612,13198.44572961999,29036.841782040006,53233.22309352 2026-04-01,15:00:14.000,91,11150959,7445,0,1775055613,13198.45246593,29959.84781511,53233.18117080001 2026-04-01,15:00:15.000,91,11151001,7845,0,1775055614,13198.46593854999,28113.744110280008,53233.12527384 2026-04-01,15:00:17.000,91,11150986,6965,0,1775055616,13198.47267486,35036.63124110999,53233.16719656 2026-04-01,15:00:18.000,91,11150982,7484,0,1775055617,13198.418784379995,27190.681684170006,53233.2161064 2026-04-01,15:00:19.000,91,11150952,7125,0,1775055618,13198.45246593,29036.806536389995,53233.24405488 2026-04-01,15:00:20.000,91,11150954,7365,0,1775055619,13198.48614747999,34575.152896529995,53233.27200336 2026-04-01,15:00:21.000,91,11150962,7565,0,1775055620,13198.526565339991,27652.265765699995,53233.251041999996 2026-04-01,15:00:22.000,91,11150934,7325,0,1775055621,13198.499620099996,31344.459077100008,53233.237067760005 2026-04-01,15:00:23.000,91,11151003,7885,0,1775055622,13198.48614747999,31806.01496211,53233.237067760005 2026-04-01,15:00:24.000,91,11150959,7525,0,1775055623,13198.46593854999,25344.676667160005,53233.27200336 2026-04-01,15:00:25.000,91,11151008,6965,0,1775055624,13198.42552068999,27190.808568509994,53233.32790032001 2026-04-01,15:00:26.000,91,11150992,7285,0,1775055625,13198.45246593,29498.432912699995,53233.251041999996 2026-04-01,15:00:28.000,91,11150956,7125,0,1775055627,13198.36489389999,28113.786405060004,53233.29296472 2026-04-01,15:00:29.000,91,11150996,7325,0,1775055628,13198.337948659995,27190.72397895,53233.306938960006 2026-04-01,15:00:30.000,91,11150942,7245,0,1775055629,13198.30426710999,30882.90319209,53233.26501624 2026-04-01,15:00:31.000,91,11150993,7685,0,1775055630,13198.28405817999,30421.347307079996,53233.23008064001 2026-04-01,15:00:32.000,91,11150988,7165,0,1775055631,13198.317739729995,31344.289897979994,53233.24405488 2026-04-01,15:00:33.000,91,11150931,7125,0,1775055632,13198.30426710999,32267.28888192,53233.237067760005 2026-04-01,15:00:34.000,91,11150978,6925,0,1775055633,13198.297530799995,32267.232488880007,53233.27899048001 2026-04-01,15:00:35.000,91,11150947,7484,0,1775055634,13198.26384924999,32728.724931720004,53233.237067760005 2026-04-01,15:00:36.000,91,11150983,7725,0,1775055635,13198.29079449,27190.385620710003,53233.24405488 2026-04-01,15:00:37.000,91,11151001,7525,0,1775055636,13198.297530799995,27190.286932889998,53233.33488744 2026-04-01,15:00:39.000,91,11151004,7325,0,1775055638,13198.2301677,31805.479228230004,53233.27899048001 2026-04-01,15:00:40.000,91,11151020,7205,0,1775055639,13198.25037663,29036.186212950008,53233.24405488 2026-04-01,15:00:41.000,91,11151004,7245,0,1775055640,13198.216695079995,29497.770294479997,53233.27899048001 2026-04-01,15:00:42.000,91,11150967,7565,0,1775055641,13198.196486149995,30882.29696691,53233.29995184001 2026-04-01,15:00:43.000,91,11150965,7805,0,1775055642,13198.20995877,29036.235556860003,53233.19514504 2026-04-01,15:00:44.000,91,11150995,7325,0,1775055643,13198.24364031999,32728.386573480006,53233.285977600004 2026-04-01,15:00:45.000,91,11150991,7525,0,1775055644,13198.20322245999,32728.386573480006,53233.17418368 2026-04-01,15:00:46.000,91,11150928,6885,0,1775055645,13198.22343138999,27651.645442260007,53233.29995184001 2026-04-01,15:00:47.000,91,11150952,7325,0,1775055646,13198.26384924999,30420.621246690003,53233.27200336 2026-04-01,15:00:48.000,91,11150960,7445,0,1775055647,13198.24364031999,31343.655476279993,53233.237067760005 2026-04-01,15:00:50.000,91,11150962,7085,0,1775055649,13198.22343138999,35035.67255942999,53233.22309352 2026-04-01,15:00:51.000,91,11150964,7484,0,1775055650,13198.22343138999,29958.917329949996,53233.285977600004 2026-04-01,15:00:52.000,91,11150970,7165,0,1775055651,13198.18301352999,31343.41580586,53233.188157920005 2026-04-01,15:00:53.000,91,11150981,7765,0,1775055652,13198.16954091,29035.742117760004,53233.27200336 2026-04-01,15:00:54.000,91,11150986,7165,0,1775055653,13198.12238673999,29958.72700344,53233.237067760005 2026-04-01,15:00:55.000,91,11150970,7205,0,1775055654,13198.068496259999,29035.64342994,53233.29296472 2026-04-01,15:00:56.000,91,11150983,7805,0,1775055655,13198.115650429994,27651.011020560007,53233.18117080001 2026-04-01,15:00:57.000,91,11150957,7645,0,1775055656,13198.135859359994,29035.48129995,53233.19514504 2026-04-01,15:00:58.000,91,11150957,7484,0,1775055657,13198.135859359994,32266.16807025,53233.2161064 2026-04-01,15:00:59.000,91,11150974,7205,0,1775055658,13198.16954091,29496.987841049995,53233.188157920005 2026-04-01,15:01:01.000,91,11150942,7325,0,1775055660,13198.277321869995,30881.429923920005,53233.22309352 2026-04-01,15:01:02.000,91,11150914,7125,0,1775055661,13198.317739729995,25343.175202469996,53233.251041999996 2026-04-01,15:01:03.000,91,11150952,6765,0,1775055662,13198.31100342,29496.79046541,53233.25802912001 2026-04-01,15:01:04.000,91,11150959,7565,0,1775055663,13198.358157589995,30881.32418697,53233.17418368 2026-04-01,15:01:05.000,91,11150991,7565,0,1775055664,13198.39183914,28573.608204090007,53233.251041999996 2026-04-01,15:01:06.000,91,11150996,7085,0,1775055665,13198.418784379995,24881.428990950008,53233.2161064 2026-04-01,15:01:07.000,91,11150943,7685,0,1775055666,13198.438993309996,29496.543745860006,53233.20911928001 2026-04-01,15:01:08.000,91,11150981,7725,0,1775055667,13198.418784379995,29034.99490998,53233.29296472 2026-04-01,15:01:09.000,91,11151035,7965,0,1775055668,13198.45246593,30419.436992849995,53233.306938960006 2026-04-01,15:01:10.000,91,11150988,7045,0,1775055669,13198.459202239996,33650.01097707001,53233.34886168001 2026-04-01,15:01:12.000,91,11150943,7484,0,1775055671,13198.438993309996,30419.246666339997,53233.27899048001 2026-04-01,15:01:13.000,91,11151016,7205,0,1775055672,13198.418784379995,27188.595141690006,53233.36982304 2026-04-01,15:01:14.000,91,11150953,7565,0,1775055673,13198.398575449995,29496.064405020006,53233.3907844 2026-04-01,15:01:15.000,91,11151006,7125,0,1775055674,13198.378366519995,29495.97981546,53233.39777152001 2026-04-01,15:01:16.000,91,11150993,7645,0,1775055675,13198.38510282999,25803.758307540003,53233.34886168001 2026-04-01,15:01:17.000,91,11150997,7405,0,1775055676,13198.40531175999,24880.660635780005,53233.43969424 2026-04-01,15:01:18.000,91,11150999,7765,0,1775055677,13198.39183914,28111.192325220007,53233.43270712 2026-04-01,15:01:19.000,91,11150960,6965,0,1775055678,13198.37163021,29034.156063510003,53233.418732879996 2026-04-01,15:01:20.000,91,11150927,7685,0,1775055679,13198.32447603999,32264.652507299994,53233.43270712 2026-04-01,15:01:21.000,91,11150989,7445,0,1775055680,13198.34468496999,25341.920457329994,53233.42572000001 2026-04-01,15:01:23.000,91,11150972,7165,0,1775055682,13198.378366519995,28572.304115039995,53233.44668136001 2026-04-01,15:01:24.000,91,11150988,6925,0,1775055683,13198.438993309996,30879.801574890007,53233.43969424 2026-04-01,15:01:25.000,91,11151023,7685,0,1775055684,13198.459202239996,27649.15005024,53233.523539680005 2026-04-01,15:01:26.000,91,11150942,7125,0,1775055685,13198.44572961999,32725.71495321,53233.523539680005 2026-04-01,15:01:27.000,91,11150996,7405,0,1775055686,13198.46593854999,28572.120837659997,53233.55148816 2026-04-01,15:01:28.000,91,11150974,6885,0,1775055687,13198.519829029996,30418.055363370004,53233.46764272001 2026-04-01,15:01:29.000,91,11150975,7525,0,1775055688,13198.526565339991,29033.521641810003,53233.48860408 2026-04-01,15:01:30.000,91,11150998,7205,0,1775055689,13198.560246889996,32725.57397061,53233.523539680005 2026-04-01,15:01:31.000,91,11150938,7445,0,1775055690,13198.593928440001,31340.948610360007,53233.49559120001 2026-04-01,15:01:32.000,91,11150990,7165,0,1775055691,13198.593928440001,31802.398758420008,53233.54450104001 2026-04-01,15:01:34.000,91,11150965,7525,0,1775055693,13198.661291539996,27187.347445680003,53233.48161696 2026-04-01,15:01:35.000,91,11150933,7565,0,1775055694,13198.654555230001,26725.714020240004,53233.474629840006 2026-04-01,15:01:36.000,91,11150981,7685,0,1775055695,13198.728654639992,27648.727102439996,53233.572449520005 2026-04-01,15:01:37.000,91,11150953,7325,0,1775055696,13198.748863569992,29494.725070319997,53233.586423759996 2026-04-01,15:01:38.000,91,11150991,7365,0,1775055697,13198.769072499992,28110.212496149994,53233.54450104001 2026-04-01,15:01:39.000,91,11150965,7685,0,1775055698,13198.782545119997,30879.258791879998,53233.572449520005 2026-04-01,15:01:40.000,91,11151015,7405,0,1775055699,13198.809490359992,30417.709956000006,53233.62834648 2026-04-01,15:01:41.000,91,11150981,7285,0,1775055700,13198.829699289992,28571.669693339994,53233.53751392 2026-04-01,15:01:42.000,91,11150973,7645,0,1775055701,13198.849908219992,28571.634447689998,53233.60738512 2026-04-01,15:01:43.000,91,11150992,7125,0,1775055702,13198.849908219992,29033.22557835,53233.586423759996 2026-04-01,15:01:45.000,91,11150983,7645,0,1775055704,13198.876853460002,24418.103774310002,53233.67725632 2026-04-01,15:01:46.000,91,11150971,7445,0,1775055705,13198.890326079993,27648.6707094,53233.6702692 2026-04-01,15:01:47.000,91,11150954,6965,0,1775055706,13198.903798699997,27648.6707094,53233.65629496 2026-04-01,15:01:48.000,91,11150959,7885,0,1775055707,13198.910535009993,31340.772382109993,53233.66328208001 2026-04-01,15:01:49.000,91,11150929,7645,0,1775055708,13198.917271320002,29956.33029924,53233.73315328001 2026-04-01,15:01:50.000,91,11151000,6965,0,1775055709,13198.910535009993,28571.740184640003,53233.78206312001 2026-04-01,15:01:51.000,91,11150985,7525,0,1775055710,13198.950952869993,25802.707987169997,53233.74712752 2026-04-01,15:01:52.000,91,11150968,6845,0,1775055711,13198.971161799993,29494.781463360006,53233.76808888 2026-04-01,15:01:53.000,91,11150988,7365,0,1775055712,13199.011579659993,25341.236691719998,53233.78206312001 2026-04-01,15:01:54.000,91,11150989,7365,0,1775055713,13198.998107039988,34571.374562850004,53233.76110176001 2026-04-01,15:01:56.000,91,11150983,7405,0,1775055715,13199.018315969988,27187.128922649994,53233.789050240004 2026-04-01,15:01:57.000,91,11150926,6565,0,1775055716,13198.998107039988,29033.119841399995,53233.71917904 2026-04-01,15:01:58.000,91,11150957,7605,0,1775055717,13199.018315969988,34571.12079417,53233.80302448001 2026-04-01,15:01:59.000,91,11150949,7525,0,1775055718,13199.025052279998,30879.005023200007,53233.73315328001 2026-04-01,15:02:00.000,91,11150946,7005,0,1775055719,13199.011579659993,28109.895285299994,53233.78206312001 2026-04-01,15:02:01.000,91,11150988,7205,0,1775055720,13199.025052279998,31340.36353257,53233.775076 2026-04-01,15:02:02.000,91,11150916,7085,0,1775055721,13199.078942759988,33186.283960019995,53233.76110176001 2026-04-01,15:02:03.000,91,11150995,7085,0,1775055722,13199.051997519993,33186.15707568001,53233.8449472 2026-04-01,15:02:04.000,91,11150967,7605,0,1775055723,13199.085679069998,34109.13491223,53233.85193432001 2026-04-01,15:02:05.000,91,11150832,6885,0,1775055724,13199.139569549989,27186.41696052,53233.87988280001 2026-04-01,15:02:07.000,91,11150968,6925,0,1775055726,13199.173251099994,31339.813700429993,53233.87289568 2026-04-01,15:02:08.000,91,11151010,7285,0,1775055727,13199.166514789998,27186.198437490006,53233.86590856 2026-04-01,15:02:09.000,91,11150946,7285,0,1775055728,13199.193460029994,36877.63842495,53233.90084416001 2026-04-01,15:02:10.000,91,11150971,7285,0,1775055729,13199.233877889994,29954.990964540004,53233.85193432001 2026-04-01,15:02:11.000,91,11150991,7525,0,1775055730,13199.26082312999,31339.447145669998,53233.83097296001 2026-04-01,15:02:12.000,91,11150939,7845,0,1775055731,13199.233877889994,28108.85906319,53233.82398584 2026-04-01,15:02:13.000,91,11150999,7765,0,1775055732,13199.274295749994,29031.836899739996,53233.81699872 2026-04-01,15:02:14.000,91,11150949,7445,0,1775055733,13199.30124098999,30416.300130000003,53233.80302448001 2026-04-01,15:02:15.000,91,11151016,6965,0,1775055734,13199.254086819994,28108.774473629994,53233.83097296001 2026-04-01,15:02:16.000,91,11151029,7685,0,1775055735,13199.227141579999,28570.15413039,53233.858921440005 2026-04-01,15:02:18.000,91,11150996,7085,0,1775055737,13199.146305859998,32262.00908355,53233.789050240004 2026-04-01,15:02:19.000,91,11151021,7525,0,1775055738,13199.085679069998,30877.426018080005,53233.87289568 2026-04-01,15:02:20.000,91,11151004,7125,0,1775055739,13198.991370729993,34569.40785557999,53233.79603736 2026-04-01,15:02:21.000,91,11151021,7725,0,1775055740,13198.944216559998,31338.897313530004,53233.754114639996 2026-04-01,15:02:22.000,91,11151017,7365,0,1775055741,13198.910535009993,35030.858003639994,53233.81699872 2026-04-01,15:02:23.000,91,11151002,7045,0,1775055742,13198.816226670002,26262.353557950002,53233.72616616 2026-04-01,15:02:24.000,91,11150999,7484,0,1775055743,13198.822962979997,29031.32936238,53233.80302448001 2026-04-01,15:02:25.000,91,11151019,7405,0,1775055744,13198.809490359992,24877.81278726,53233.76110176001 2026-04-01,15:02:26.000,91,11151035,7565,0,1775055745,13198.728654639992,29031.336411509998,53233.71917904 2026-04-01,15:02:27.000,91,11150988,6525,0,1775055746,13198.681500469997,24877.83393465,53233.67725632 2026-04-01,15:02:29.000,91,11150980,7085,0,1775055748,13198.607401059991,33646.366576860004,53233.600398 2026-04-01,15:02:30.000,91,11151002,7285,0,1775055749,13198.607401059991,28108.316280180006,53233.7052048 2026-04-01,15:02:31.000,91,11150970,7205,0,1775055750,13198.53330165,31338.79157658,53233.60738512 2026-04-01,15:02:32.000,91,11151012,7085,0,1775055751,13198.546774269991,26723.775509490006,53233.65629496 2026-04-01,15:02:33.000,91,11151009,7245,0,1775055752,13198.540037959996,24416.256902249996,53233.642320720006 2026-04-01,15:02:34.000,91,11150952,6845,0,1775055753,13198.53330165,31800.220577250002,53233.65629496 2026-04-01,15:02:35.000,91,11150968,7005,0,1775055754,13198.53330165,28108.182346710004,53233.600398 2026-04-01,15:02:36.000,91,11150982,7365,0,1775055755,13198.499620099996,30415.637511780005,53233.63533360001 2026-04-01,15:02:37.000,91,11150973,7725,0,1775055756,13198.53330165,30877.14405288,53233.60738512 2026-04-01,15:02:38.000,91,11150909,7725,0,1775055757,13198.654555230001,32261.607283139994,53233.56546240001 2026-04-01,15:02:40.000,91,11150966,6965,0,1775055759,13198.587192129991,30877.193396789997,53233.621359360004 2026-04-01,15:02:41.000,91,11151004,7045,0,1775055760,13198.566983199991,27646.77449343,53233.56546240001 2026-04-01,15:02:42.000,91,11150970,6885,0,1775055761,13198.580455819996,30415.834887420002,53233.56546240001 2026-04-01,15:02:43.000,91,11150970,7365,0,1775055762,13198.546774269991,28108.436115389995,53233.54450104001 2026-04-01,15:02:44.000,91,11150978,7285,0,1775055763,13198.519829029996,25801.030294230004,53233.586423759996 2026-04-01,15:02:45.000,91,11150939,7885,0,1775055764,13198.46593854999,28570.132983000003,53233.55847528 2026-04-01,15:02:46.000,91,11150981,7405,0,1775055765,13198.438993309996,30877.757327190004,53233.59341088001 2026-04-01,15:02:47.000,91,11150996,7085,0,1775055766,13198.38510282999,25801.368652470002,53233.586423759996 2026-04-01,15:02:48.000,91,11150996,7205,0,1775055767,13198.41204807,34108.43704836001,53233.55148816 2026-04-01,15:02:49.000,91,11150982,7205,0,1775055768,13198.31100342,31801.05237459,53233.62834648 2026-04-01,15:02:51.000,91,11150978,6925,0,1775055770,13198.196486149995,26724.769436820003,53233.56546240001 2026-04-01,15:02:52.000,91,11150904,7085,0,1775055771,13198.176277219995,27186.43810791,53233.600398 2026-04-01,15:02:53.000,91,11150872,7365,0,1775055772,13198.10891412,25802.087663729995,53233.50257832 2026-04-01,15:02:54.000,91,11150892,7005,0,1775055773,13198.034814709994,28571.225598150006,53233.50257832 2026-04-01,15:02:55.000,91,11150940,7245,0,1775055774,13198.021342089989,26263.777482210004,53233.51655256001 2026-04-01,15:02:56.000,91,11150989,7645,0,1775055775,13197.953978989994,31801.954663230004,53233.54450104001 2026-04-01,15:02:57.000,91,11150940,6685,0,1775055776,13197.886615889998,29955.98489187,53233.51655256001 2026-04-01,15:02:58.000,91,11150851,7445,0,1775055777,13197.846198029998,29956.14702186,53233.50956544 2026-04-01,15:02:59.000,91,11150926,6845,0,1775055778,13197.785571239998,32725.348398450005,53233.50257832 2026-04-01,15:03:00.000,91,11150957,7365,0,1775055779,13197.751889689993,29956.400790540007,53233.43969424 2026-04-01,15:03:02.000,91,11150930,7045,0,1775055781,13197.596954560002,29033.71196832,53233.50956544 2026-04-01,15:03:03.000,91,11150878,7405,0,1775055782,13197.556536700002,26264.722065630005,53233.474629840006 2026-04-01,15:03:04.000,91,11150925,7685,0,1775055783,13197.502646219997,32726.03216406,53233.5305268 2026-04-01,15:03:05.000,91,11150922,6925,0,1775055784,13197.529591459992,30879.984852270005,53233.50956544 2026-04-01,15:03:06.000,91,11150874,7005,0,1775055785,13197.502646219997,29495.599162440005,53233.48860408 2026-04-01,15:03:07.000,91,11150987,7605,0,1775055786,13197.475700980001,32264.638409039995,53233.44668136001 2026-04-01,15:03:08.000,91,11150891,7645,0,1775055787,13197.516118840002,30418.661588550007,53233.50257832 2026-04-01,15:03:09.000,91,11150894,7205,0,1775055788,13197.522855149997,30880.21747356,53233.474629840006 2026-04-01,15:03:10.000,91,11150933,7605,0,1775055789,13197.543064079997,28572.71296458,53233.453668480004 2026-04-01,15:03:11.000,91,11150938,7205,0,1775055790,13197.570009319992,32726.36347317,53233.474629840006 2026-04-01,15:03:13.000,91,11150913,7885,0,1775055792,13197.657581350002,33187.891161659994,53233.48860408 2026-04-01,15:03:14.000,91,11150903,7445,0,1775055793,13197.671053969992,26265.229602990003,53233.55148816 2026-04-01,15:03:15.000,91,11150900,7165,0,1775055794,13197.711471829993,30880.36550529,53233.57943664 2026-04-01,15:03:16.000,91,11150922,7045,0,1775055795,13197.704735519997,29034.275898720007,53233.57943664 2026-04-01,15:03:17.000,91,11150878,7205,0,1775055796,13197.697999210002,26726.7149967,53233.61437224001 2026-04-01,15:03:18.000,91,11150898,7085,0,1775055797,13197.825989099998,31803.357440099993,53233.57943664 2026-04-01,15:03:19.000,91,11150948,7325,0,1775055798,13197.859670649988,29957.479307429996,53233.57943664 2026-04-01,15:03:20.000,91,11150887,7685,0,1775055799,13197.900088509989,29495.98686459,53233.55148816 2026-04-01,15:03:21.000,91,11150883,7605,0,1775055800,13197.974187919994,35495.69173409999,53233.621359360004 2026-04-01,15:03:22.000,91,11150892,6845,0,1775055801,13198.055023639994,27650.052338880007,53233.62834648 2026-04-01,15:03:24.000,91,11150884,6885,0,1775055803,13198.156068289994,29957.711928720004,53233.6702692 2026-04-01,15:03:25.000,91,11150931,7725,0,1775055804,13198.20322245999,30419.352403290002,53233.691230560005 2026-04-01,15:03:26.000,91,11150921,7484,0,1775055805,13198.2301677,27650.27086191,53233.72616616 2026-04-01,15:03:27.000,91,11150900,6685,0,1775055806,13198.2301677,29496.360468479994,53233.691230560005 2026-04-01,15:03:28.000,91,11150915,7725,0,1775055807,13198.277321869995,26265.871073820002,53233.74712752 2026-04-01,15:03:29.000,91,11150889,7365,0,1775055808,13198.257112939995,27650.581023630002,53233.7052048 2026-04-01,15:03:30.000,91,11150872,6765,0,1775055809,13198.277321869995,29496.727023240004,53233.76110176001 2026-04-01,15:03:31.000,91,11150941,7725,0,1775055810,13198.297530799995,31804.379563950002,53233.775076 2026-04-01,15:03:32.000,91,11150900,7165,0,1775055811,13198.36489389999,27189.236612520006,53233.740140400005 2026-04-01,15:03:33.000,91,11150885,8045,0,1775055812,13198.36489389999,28112.36952993,53233.74712752 2026-04-01,15:03:35.000,91,11150842,6925,0,1775055814,13198.317739729995,28112.411824709998,53233.80302448001 2026-04-01,15:03:36.000,91,11150876,7005,0,1775055815,13198.34468496999,30419.972726730004,53233.775076 2026-04-01,15:03:37.000,91,11150923,7565,0,1775055816,13198.36489389999,31343.140889789996,53233.78206312001 2026-04-01,15:03:38.000,91,11150877,7685,0,1775055817,13198.36489389999,31343.063349360003,53233.81699872 2026-04-01,15:03:39.000,91,11150881,7645,0,1775055818,13198.317739729995,27650.975774909995,53233.79603736 2026-04-01,15:03:40.000,91,11150913,7285,0,1775055819,13198.39183914,26266.406807699997,53233.83097296001 2026-04-01,15:03:41.000,91,11150930,7125,0,1775055820,13198.36489389999,27189.45513555,53233.80302448001 2026-04-01,15:03:42.000,91,11150958,6765,0,1775055821,13198.35142128,27189.47628294,53233.85193432001 2026-04-01,15:03:43.000,91,11150917,7645,0,1775055822,13198.26384924999,28573.946562330006,53233.81699872 2026-04-01,15:03:44.000,91,11150885,7525,0,1775055823,13198.216695079995,24420.317201130005,53233.82398584 2026-04-01,15:03:46.000,91,11150914,6845,0,1775055825,13198.16954091,33189.13885767,53233.8449472 2026-04-01,15:03:47.000,91,11150904,6965,0,1775055826,13198.135859359994,24881.767349190006,53233.775076 2026-04-01,15:03:48.000,91,11150892,7285,0,1775055827,13198.095441499994,28112.40477558,53233.858921440005 2026-04-01,15:03:49.000,91,11150901,7605,0,1775055828,13198.08196887999,26727.779415330006,53233.83796008 2026-04-01,15:03:50.000,91,11150931,7245,0,1775055829,13198.014605779994,34112.095546829994,53233.82398584 2026-04-01,15:03:51.000,91,11150899,7845,0,1775055830,13197.960715299989,31804.485300900007,53233.85193432001 2026-04-01,15:03:52.000,91,11150852,6925,0,1775055831,13197.886615889998,28112.37657906,53233.83097296001 2026-04-01,15:03:53.000,91,11150940,7365,0,1775055832,13197.846198029998,26727.751218809994,53233.87988280001 2026-04-01,15:03:54.000,91,11150863,7525,0,1775055833,13197.785571239998,24881.584071809993,53233.858921440005 2026-04-01,15:03:55.000,91,11150910,6925,0,1775055834,13197.697999210002,30419.740105439996,53233.85193432001 2026-04-01,15:03:57.000,91,11150905,6725,0,1775055836,13197.556536700002,29958.007992180006,53233.789050240004 2026-04-01,15:03:58.000,91,11150922,7005,0,1775055837,13197.482437289997,28111.90428735,53233.81699872 2026-04-01,15:03:59.000,91,11150934,7005,0,1775055838,13197.448755739992,32265.420862469997,53233.80302448001 2026-04-01,15:04:00.000,91,11150953,7484,0,1775055839,13197.381392639996,31342.351387229995,53233.76110176001 2026-04-01,15:04:01.000,91,11150890,7165,0,1775055840,13197.320765849996,28111.650518669994,53233.73315328001 2026-04-01,15:04:02.000,91,11150902,7005,0,1775055841,13197.25340275,33649.77835578,53233.69821768 2026-04-01,15:04:03.000,91,11150956,7525,0,1775055842,13197.21298489,33649.679667959994,53233.740140400005 2026-04-01,15:04:04.000,91,11150897,7325,0,1775055843,13197.16583071999,30418.985848530006,53233.7052048 2026-04-01,15:04:05.000,91,11150886,6965,0,1775055844,13197.21298489,29495.944569810003,53233.71917904 2026-04-01,15:04:06.000,91,11150928,7365,0,1775055845,13197.17256703,27188.32727475,53233.74712752 2026-04-01,15:04:08.000,91,11150865,7565,0,1775055847,13197.06478606999,30418.73912898,53233.69821768 2026-04-01,15:04:09.000,91,11150912,7245,0,1775055848,13197.01089559,28572.621325889995,53233.7052048 2026-04-01,15:04:10.000,91,11150895,7565,0,1775055849,13196.97047773,23495.887243799996,53233.64930784 2026-04-01,15:04:11.000,91,11150922,7165,0,1775055850,13196.889642009999,29956.95767181,53233.642320720006 2026-04-01,15:04:12.000,91,11150892,7125,0,1775055851,13196.869433079999,29956.908327900004,53233.55847528 2026-04-01,15:04:13.000,91,11150919,7845,0,1775055852,13196.808806289999,27649.199394149997,53233.600398 2026-04-01,15:04:14.000,91,11150874,6965,0,1775055853,13196.761652119989,29495.34539376,53233.55148816 2026-04-01,15:04:15.000,91,11150916,7285,0,1775055854,13196.721234259989,31341.308115990003,53233.59341088001 2026-04-01,15:04:16.000,91,11150937,7365,0,1775055855,13196.680816399989,27187.69285305,53233.586423759996 2026-04-01,15:04:17.000,91,11150934,6845,0,1775055856,13196.633662229993,31802.856951869995,53233.54450104001 2026-04-01,15:04:19.000,91,11150897,7405,0,1775055858,13196.552826509993,29495.17621464,53233.50257832 2026-04-01,15:04:20.000,91,11150934,6965,0,1775055859,13196.478727100002,30879.695837940002,53233.4606556 2026-04-01,15:04:21.000,91,11150875,7484,0,1775055860,13196.411363999992,25803.130934970002,53233.42572000001 2026-04-01,15:04:22.000,91,11150869,7484,0,1775055861,13196.330528279992,31341.230575559995,53233.54450104001 2026-04-01,15:04:23.000,91,11150916,7205,0,1775055862,13196.303583039997,29495.232607679995,53233.474629840006 2026-04-01,15:04:24.000,91,11150924,7005,0,1775055863,13196.256428870001,31341.294017730004,53233.4606556 2026-04-01,15:04:25.000,91,11150907,7484,0,1775055864,13196.195802080001,30418.316181179995,53233.43270712 2026-04-01,15:04:26.000,91,11150880,6925,0,1775055865,13196.135175290001,31802.899246650006,53233.36982304 2026-04-01,15:04:27.000,91,11150871,7285,0,1775055866,13196.09475743,29495.359492019998,53233.38379728 2026-04-01,15:04:28.000,91,11150880,7245,0,1775055867,13196.040866949996,30879.87911532,53233.37681016001 2026-04-01,15:04:30.000,91,11150947,7565,0,1775055869,13195.960031229995,29033.923442219995,53233.33488744 2026-04-01,15:04:31.000,91,11150899,7605,0,1775055870,13195.8724592,33187.552803419996,53233.31392608 2026-04-01,15:04:32.000,91,11150849,7445,0,1775055871,13195.83204134,29495.458179840003,53233.32790032001 2026-04-01,15:04:33.000,91,11150859,7205,0,1775055872,13195.77141455,27649.47431022,53233.25802912001 2026-04-01,15:04:34.000,91,11150870,6965,0,1775055873,13195.68384251999,30880.069441829997,53233.25802912001 2026-04-01,15:04:35.000,91,11150746,6965,0,1775055874,13195.636688349994,30418.598146379998,53233.251041999996 2026-04-01,15:04:36.000,91,11150882,6925,0,1775055875,13195.603006799989,28111.072490010003,53233.25802912001 2026-04-01,15:04:37.000,91,11150882,7005,0,1775055876,13195.542380009989,28111.079539140002,53233.2161064 2026-04-01,15:04:38.000,91,11150892,7285,0,1775055877,13195.535643699994,28111.058391750004,53233.251041999996 2026-04-01,15:04:39.000,91,11150909,7645,0,1775055878,13195.515434769994,29034.141965250004,53233.19514504 2026-04-01,15:04:41.000,91,11150884,7005,0,1775055880,13195.481753219989,28572.600178499997,53233.17418368 2026-04-01,15:04:42.000,91,11150877,7525,0,1775055881,13195.454807979993,31341.632375970003,53233.11129960001 2026-04-01,15:04:43.000,91,11150868,7045,0,1775055882,13195.481753219989,25803.539784509994,53233.139248080006 2026-04-01,15:04:44.000,91,11150866,6965,0,1775055883,13195.481753219989,27188.094653459993,53233.13226096001 2026-04-01,15:04:45.000,91,11150865,7365,0,1775055884,13195.461544289989,29495.747194170006,53233.16719656 2026-04-01,15:04:46.000,91,11150865,7685,0,1775055885,13195.441335359988,30418.795522019995,53233.076364 2026-04-01,15:04:47.000,91,11150825,7445,0,1775055886,13195.454807979993,30418.816669410007,53233.11129960001 2026-04-01,15:04:48.000,91,11150849,7484,0,1775055887,13195.454807979993,24880.70293056,53233.11129960001 2026-04-01,15:04:49.000,91,11150870,7005,0,1775055888,13195.508698459998,28572.839848920004,53233.16020944001 2026-04-01,15:04:50.000,91,11150957,7245,0,1775055889,13195.421126429988,32726.504455770002,53233.12527384 2026-04-01,15:05:03.000,91,11150921,6605,0,1775055902,13195.347027019998,27188.34842214,53233.069376880005 2026-04-01,15:05:04.000,91,11150891,7525,0,1775055903,13195.293136539993,34110.974735159994,53233.11129960001 2026-04-01,15:05:05.000,91,11150902,6805,0,1775055904,13195.286400229998,26265.215504730004,53233.09033824001 2026-04-01,15:05:06.000,91,11150947,7484,0,1775055905,13195.306609159998,29034.1772109,53233.09033824001 2026-04-01,15:05:07.000,91,11150934,7045,0,1775055906,13195.313345469993,34572.34029366,53233.083351119996 2026-04-01,15:05:08.000,91,11150944,7205,0,1775055907,13195.313345469993,30880.231571819997,53233.16020944001 2026-04-01,15:05:09.000,91,11150880,7005,0,1775055908,13195.293136539993,33649.29196581,53233.09732536 2026-04-01,15:05:10.000,91,11150921,7525,0,1775055909,13195.219037130002,27649.601194560004,53233.04142840001 2026-04-01,15:05:11.000,91,11150881,7325,0,1775055910,13195.171882959992,29495.66260461,53233.05540264 2026-04-01,15:05:12.000,91,11150927,7484,0,1775055911,13195.124728789997,29957.10570354,53233.04142840001 2026-04-01,15:05:14.000,91,11150961,7325,0,1775055913,13195.030420449992,31341.65352336,53233.020467040005 2026-04-01,15:05:15.000,91,11150960,7325,0,1775055914,13195.010211519992,26265.039276480005,53233.06238976001 2026-04-01,15:05:16.000,91,11150912,7165,0,1775055915,13194.969793659991,32726.22249057,53232.971557200006 2026-04-01,15:05:17.000,91,11150914,7005,0,1775055916,13194.929375799991,26265.074522130002,53233.0064928 2026-04-01,15:05:18.000,91,11150943,7685,0,1775055917,13194.882221629996,26726.623358009994,53233.04142840001 2026-04-01,15:05:19.000,91,11150906,6725,0,1775055918,13194.841803769996,29957.28193179,53232.99251856001 2026-04-01,15:05:20.000,91,11150929,7165,0,1775055919,13194.78791328999,29957.26783353,53232.9366216 2026-04-01,15:05:21.000,91,11150962,7165,0,1775055920,13194.72728649999,32726.391669689998,53232.91566024001 2026-04-01,15:05:22.000,91,11150970,7085,0,1775055921,13194.720550189995,29495.81063634,53232.950595840004 2026-04-01,15:05:23.000,91,11151008,7125,0,1775055922,13194.70707756999,29034.289996980006,53232.96457008001 2026-04-01,15:05:25.000,91,11150921,7645,0,1775055924,13194.5925603,29495.888176770008,53232.85976328 2026-04-01,15:05:26.000,91,11150921,7405,0,1775055925,13194.55214244,29957.535700470005,53232.91566024001 2026-04-01,15:05:27.000,91,11150932,7165,0,1775055926,13194.51172458,32726.645438370004,53232.85976328 2026-04-01,15:05:28.000,91,11150899,7445,0,1775055927,13194.49151565,30418.992897660006,53232.89469888001 2026-04-01,15:05:29.000,91,11150973,7285,0,1775055928,13194.457834099994,29034.51556914,53232.90867312 2026-04-01,15:05:30.000,91,11150963,7525,0,1775055929,13194.370262069999,33188.13083208,53232.89469888001 2026-04-01,15:05:31.000,91,11150923,7325,0,1775055930,13194.316371589994,29034.550814789996,53232.8318148 2026-04-01,15:05:32.000,91,11150969,7405,0,1775055931,13194.269217419998,28111.453143029998,53232.803866320006 2026-04-01,15:05:33.000,91,11150938,6565,0,1775055932,13194.282690039989,23496.33838812,53232.852776160005 2026-04-01,15:05:34.000,91,11150937,7285,0,1775055933,13194.275953729993,29034.50852001,53232.88072464 2026-04-01,15:05:36.000,91,11150921,7325,0,1775055935,13194.208590629998,29495.993913719998,53232.77591784001 2026-04-01,15:05:37.000,91,11151008,6845,0,1775055936,13194.188381699998,32265.0754551,53232.69905952 2026-04-01,15:05:38.000,91,11150966,7365,0,1775055937,13194.201854319988,29957.542749600005,53232.76893072 2026-04-01,15:05:39.000,91,11150906,6965,0,1775055938,13194.195118009993,34111.136865149994,53232.81784056 2026-04-01,15:05:40.000,91,11150985,7405,0,1775055939,13194.154700149993,34111.20735645,53232.75495648001 2026-04-01,15:05:41.000,91,11150996,6885,0,1775055940,13194.161436459988,31803.625307039998,53232.77591784001 2026-04-01,15:05:42.000,91,11150963,7405,0,1775055941,13194.174909079993,29496.106699800002,53232.78989208 2026-04-01,15:05:43.000,91,11150942,7085,0,1775055942,13194.181645389988,28573.016077170003,53232.78989208 2026-04-01,15:05:44.000,91,11150973,7325,0,1775055943,13194.174909079993,31342.104667680003,53232.74796936001 2026-04-01,15:05:45.000,91,11150948,6925,0,1775055944,13194.168172769998,34111.23555297,53232.75495648001 2026-04-01,15:05:47.000,91,11150939,7845,0,1775055946,13194.195118009993,30419.169125910004,53232.72700800001 2026-04-01,15:05:48.000,91,11150890,6965,0,1775055947,13194.222063249988,29496.14899458,53232.782904960004 2026-04-01,15:05:49.000,91,11150932,7085,0,1775055948,13194.154700149993,27650.13692844,53232.733995120005 2026-04-01,15:05:50.000,91,11150944,7005,0,1775055949,13194.195118009993,28573.171158030003,53232.74796936001 2026-04-01,15:05:51.000,91,11150937,7365,0,1775055950,13194.188381699998,30880.760256570007,53232.72700800001 2026-04-01,15:05:52.000,91,11150953,7565,0,1775055951,13194.201854319988,32726.751175319994,53232.78989208 2026-04-01,15:05:53.000,91,11150945,7525,0,1775055952,13194.222063249988,32265.322174650006,53232.78989208 2026-04-01,15:05:54.000,91,11150985,7325,0,1775055953,13194.255744799993,28111.678715190006,53232.72002088 2026-04-01,15:05:55.000,91,11150966,6685,0,1775055954,13194.255744799993,30880.746158309994,53232.78989208 2026-04-01,15:05:56.000,91,11150938,7085,0,1775055955,13194.242272179989,29496.163092839997,53232.76893072 2026-04-01,15:05:58.000,91,11150912,7005,0,1775055957,13194.309635279998,33649.721962740005,53232.75495648001 2026-04-01,15:05:59.000,91,11150887,7525,0,1775055958,13194.316371589994,27188.545797779996,53232.803866320006 2026-04-01,15:06:00.000,91,11150919,7365,0,1775055959,13194.302898969989,26726.947617989994,53232.84578904001 2026-04-01,15:06:01.000,91,11150900,7085,0,1775055960,13194.296162659994,31342.020078119996,53232.88072464 2026-04-01,15:06:02.000,91,11150935,7165,0,1775055961,13194.282690039989,33188.039193389995,53232.84578904001 2026-04-01,15:06:03.000,91,11150925,7885,0,1775055962,13194.316371589994,29957.507503949993,53232.733995120005 2026-04-01,15:06:04.000,91,11150933,7325,0,1775055963,13194.275953729993,30418.992897660006,53232.78989208 2026-04-01,15:06:05.000,91,11150941,7245,0,1775055964,13194.235535869993,31803.540717480006,53232.78989208 2026-04-01,15:06:06.000,91,11150898,7045,0,1775055965,13194.201854319988,28111.41084825,53232.8318148 2026-04-01,15:06:07.000,91,11150912,7005,0,1775055966,13194.215326939993,33649.60917666,53232.85976328 2026-04-01,15:06:09.000,91,11150906,7365,0,1775055968,13194.201854319988,29957.528651340006,53232.88771176 2026-04-01,15:06:10.000,91,11150927,7325,0,1775055969,13194.242272179989,30419.014045050004,53232.85976328 2026-04-01,15:06:11.000,91,11150947,7245,0,1775055970,13194.262481109989,31803.59711052,53232.852776160005 2026-04-01,15:06:12.000,91,11150860,7005,0,1775055971,13194.296162659994,29034.480323490003,53232.89469888001 2026-04-01,15:06:13.000,91,11150895,7165,0,1775055972,13194.329844209999,29957.60619177,53232.85976328 2026-04-01,15:06:14.000,91,11150955,7325,0,1775055973,13194.302898969989,30419.147978520006,53232.84578904001 2026-04-01,15:06:15.000,91,11150911,7525,0,1775055974,13194.302898969989,34111.24965123,53232.77591784001 2026-04-01,15:06:16.000,91,11150934,6885,0,1775055975,13194.309635279998,29496.14899458,53232.89469888001 2026-04-01,15:06:17.000,91,11150958,7085,0,1775055976,13194.296162659994,29496.170141969997,53232.81784056 2026-04-01,15:06:18.000,91,11150932,7205,0,1775055977,13194.309635279998,35495.896158870004,53232.90867312 2026-04-01,15:06:20.000,91,11150878,7005,0,1775055979,13194.255744799993,27188.722026029995,53232.950595840004 2026-04-01,15:06:21.000,91,11150898,7045,0,1775055980,13194.316371589994,31342.421878530004,53232.87373752001 2026-04-01,15:06:22.000,91,11150950,7005,0,1775055981,13194.356789449994,29034.924418680006,53232.8667504 2026-04-01,15:06:23.000,91,11150938,7325,0,1775055982,13194.356789449994,33650.201303580005,53232.950595840004 2026-04-01,15:06:24.000,91,11150877,7445,0,1775055983,13194.363525759989,30881.197302629997,53232.91566024001 2026-04-01,15:06:25.000,91,11150941,7285,0,1775055984,13194.383734689989,27189.12382644,53232.950595840004 2026-04-01,15:06:26.000,91,11150868,7045,0,1775055985,13194.417416239994,26727.631383600004,53232.99251856001 2026-04-01,15:06:27.000,91,11150918,6525,0,1775055986,13194.498251959994,29035.31916996,53232.92963448 2026-04-01,15:06:28.000,91,11150882,7045,0,1775055987,13194.49151565,32266.097578949993,53232.92264736001 2026-04-01,15:06:29.000,91,11150942,7005,0,1775055988,13194.518460889994,31804.633332629994,53233.02745416 2026-04-01,15:06:31.000,91,11150940,7005,0,1775055990,13194.639714469995,26266.575986819997,53232.99251856001 2026-04-01,15:06:32.000,91,11150927,7245,0,1775055991,13194.69360495,32266.457084580004,53233.020467040005 2026-04-01,15:06:33.000,91,11150926,7325,0,1775055992,13194.760968049995,25805.287968749995,53232.99950568 2026-04-01,15:06:34.000,91,11150932,6845,0,1775055993,13194.760968049995,30882.12778779,53233.05540264 2026-04-01,15:06:35.000,91,11150869,7685,0,1775055994,13194.80812221999,29959.157000370004,53233.069376880005 2026-04-01,15:06:36.000,91,11150903,7525,0,1775055995,13194.89569425,30420.8115732,53233.06238976001 2026-04-01,15:06:37.000,91,11150945,7484,0,1775055996,13194.942848419996,29036.313097289996,53233.139248080006 2026-04-01,15:06:38.000,91,11150958,7405,0,1775055997,13194.942848419996,31805.52857214,53233.118286720004 2026-04-01,15:06:39.000,91,11150936,7045,0,1775055998,13195.003475209996,27651.87101442,53233.18117080001 2026-04-01,15:06:40.000,91,11150933,7484,0,1775055999,13195.043893069997,27190.463161139996,53233.083351119996 2026-04-01,15:06:42.000,91,11150893,7445,0,1775056001,13195.117992480002,31805.8246356,53233.16719656 2026-04-01,15:06:43.000,91,11150937,7565,0,1775056002,13195.205564509997,28575.187209209995,53233.24405488 2026-04-01,15:06:44.000,91,11150911,7484,0,1775056003,13195.178619270002,27190.674635040006,53233.24405488 2026-04-01,15:06:45.000,91,11150919,7845,0,1775056004,13195.245982369997,31806.043158629996,53233.26501624 2026-04-01,15:06:46.000,91,11150907,7445,0,1775056005,13195.340290710003,28113.863945489997,53233.34187456 2026-04-01,15:06:47.000,91,11150890,6845,0,1775056006,13195.434599049993,33190.71786279,53233.26501624 2026-04-01,15:06:48.000,91,11150941,7565,0,1775056007,13195.448071669998,31806.205288619996,53233.355848800005 2026-04-01,15:06:49.000,91,11150939,7245,0,1775056008,13195.468280599998,35960.060221980006,53233.38379728 2026-04-01,15:06:50.000,91,11150898,6925,0,1775056009,13195.542380009989,34575.526500420005,53233.38379728 2026-04-01,15:06:51.000,91,11150907,7805,0,1775056010,13195.596270489994,25806.5215665,53233.43270712 2026-04-01,15:06:53.000,91,11150893,7325,0,1775056012,13195.656897279994,27191.266761959996,53233.41174576 2026-04-01,15:06:54.000,91,11150943,7565,0,1775056013,13195.69057883,25345.254695819996,53233.46764272001 2026-04-01,15:06:55.000,91,11150922,6885,0,1775056014,13195.717524069994,27191.485284990005,53233.54450104001 2026-04-01,15:06:56.000,91,11150952,7205,0,1775056015,13195.798359789995,31806.839710319997,53233.54450104001 2026-04-01,15:06:57.000,91,11150893,6845,0,1775056016,13195.83204134,27653.15395608,53233.55847528 2026-04-01,15:06:58.000,91,11150961,7405,0,1775056017,13195.82530502999,31807.079380740004,53233.586423759996 2026-04-01,15:06:59.000,91,11150703,7205,0,1775056018,13195.879195509995,30422.59500309,53233.65629496 2026-04-01,15:07:00.000,91,11150707,7484,0,1775056019,13195.92634967999,28576.441954349997,53233.60738512 2026-04-01,15:07:01.000,91,11150931,7125,0,1775056020,13195.94655860999,33653.42275599,53233.59341088001 2026-04-01,15:07:02.000,91,11150943,7365,0,1775056021,13196.01392171,26268.866954070007,53233.7052048 2026-04-01,15:07:04.000,91,11150878,6845,0,1775056023,13196.05433957,31807.4459355,53233.740140400005 2026-04-01,15:07:05.000,91,11150867,7565,0,1775056024,13196.067812189991,28576.709821290002,53233.76110176001 2026-04-01,15:07:06.000,91,11150837,7405,0,1775056025,13196.11496636,28576.71687042,53233.775076 2026-04-01,15:07:07.000,91,11150908,7045,0,1775056026,13196.155384220001,32730.557705519997,53233.789050240004 2026-04-01,15:07:08.000,91,11150886,7005,0,1775056027,13196.148647909991,36422.78626257001,53233.81699872 2026-04-01,15:07:09.000,91,11150906,7245,0,1775056028,13196.195802080001,35961.350212770005,53233.83796008 2026-04-01,15:07:10.000,91,11150891,7445,0,1775056029,13196.242956249996,32730.550656389998,53233.83097296001 2026-04-01,15:07:11.000,91,11150872,7125,0,1775056030,13196.269901489992,30422.961557849994,53233.8449472 2026-04-01,15:07:12.000,91,11150924,7125,0,1775056031,13196.323791969997,27192.218394509997,53233.88686992 2026-04-01,15:07:13.000,91,11150855,7565,0,1775056032,13196.323791969997,29961.490262399995,53233.93577976 2026-04-01,15:07:15.000,91,11150877,7765,0,1775056034,13196.411363999992,33192.254573130005,53233.977702480006 2026-04-01,15:07:16.000,91,11150945,7325,0,1775056035,13196.458518170002,27192.295934940004,53234.01962520001 2026-04-01,15:07:17.000,91,11150941,7445,0,1775056036,13196.492199719993,31807.629212879998,53234.026612320005 2026-04-01,15:07:18.000,91,11150945,7405,0,1775056037,13196.525881269998,31346.221359600007,53234.00565096 2026-04-01,15:07:19.000,91,11150912,7045,0,1775056038,13196.546090199998,33192.34621182,53234.06853504001 2026-04-01,15:07:20.000,91,11150877,7205,0,1775056039,13196.640398539988,32730.797375940005,53234.18032896 2026-04-01,15:07:21.000,91,11150883,7445,0,1775056040,13196.667343779998,30884.66547459,53234.124432000004 2026-04-01,15:07:22.000,91,11150926,7085,0,1775056041,13196.701025329989,30423.20122827,53234.11744488001 2026-04-01,15:07:23.000,91,11150948,7125,0,1775056042,13196.781861049989,24423.25668834,53234.15238048 2026-04-01,15:07:24.000,91,11150888,6725,0,1775056043,13196.855960459994,32269.431817439996,53234.15238048 2026-04-01,15:07:26.000,91,11150932,7085,0,1775056045,13197.017631899995,29961.673539780008,53234.22225168 2026-04-01,15:07:27.000,91,11150935,7165,0,1775056046,13197.09173131,29961.75108021,53234.25020016 2026-04-01,15:07:28.000,91,11150939,7445,0,1775056047,13197.24666643999,32730.917211149994,53234.26417440001 2026-04-01,15:07:29.000,91,11150922,6845,0,1775056048,13197.307293229991,31807.890030690003,53234.313084240006 2026-04-01,15:07:30.000,91,11151131,7845,0,1775056049,13197.394865260001,30423.314014350006,53234.34801984 2026-04-01,15:07:31.000,91,11151084,6885,0,1775056050,13197.468964669992,30884.83465371,53234.3689812 2026-04-01,15:07:32.000,91,11151114,6525,0,1775056051,13197.563273009997,30884.869899359997,53234.33404560001 2026-04-01,15:07:33.000,91,11151082,6965,0,1775056052,13197.650845039992,30423.342210870003,53234.44583952 2026-04-01,15:07:34.000,91,11151109,7365,0,1775056053,13197.691262899993,30423.306965220007,53234.459813760004 2026-04-01,15:07:35.000,91,11151080,6685,0,1775056054,13197.738417070002,30884.883997619996,53234.52269784001 2026-04-01,15:07:37.000,91,11151022,7045,0,1775056056,13197.960715299989,29038.773243660005,53234.55064632001 2026-04-01,15:07:38.000,91,11151070,7125,0,1775056057,13197.987660539999,32269.572800039998,53234.58558192 2026-04-01,15:07:39.000,91,11151063,7525,0,1775056058,13198.055023639994,30884.8558011,53234.66942736001 2026-04-01,15:07:40.000,91,11151071,7365,0,1775056059,13198.14259566999,29961.814522379995,53234.697375840005 2026-04-01,15:07:41.000,91,11151017,7405,0,1775056060,13198.20995877,26269.550719680003,53234.6834016 2026-04-01,15:07:42.000,91,11151002,6925,0,1775056061,13198.25037663,30884.954488920004,53234.697375840005 2026-04-01,15:07:43.000,91,11151023,7645,0,1775056062,13198.317739729995,30884.9967837,53234.760259919996 2026-04-01,15:07:44.000,91,11151030,6925,0,1775056063,13198.35142128,26731.19824338,53234.83013112 2026-04-01,15:07:45.000,91,11151003,7365,0,1775056064,13198.337948659995,27192.711833609996,53234.80916976001 2026-04-01,15:07:46.000,91,11151057,7325,0,1775056065,13198.39183914,29500.45601301,53234.83013112 2026-04-01,15:07:48.000,91,11151007,7525,0,1775056067,13198.42552068999,31346.693651309994,53234.88602808001 2026-04-01,15:07:49.000,91,11150882,6885,0,1775056068,13198.46593854999,29962.138782359994,53234.95589928001 2026-04-01,15:07:50.000,91,11150992,7205,0,1775056069,13198.499620099996,29039.055208859994,53234.962886400004 2026-04-01,15:07:51.000,91,11150997,7525,0,1775056070,13198.48614747999,27192.895110989994,53235.01179624 2026-04-01,15:07:52.000,91,11150984,6885,0,1775056071,13198.53330165,32269.812470460005,53234.997822 2026-04-01,15:07:53.000,91,11151001,7605,0,1775056072,13198.506356409991,31346.77824087,53234.97686064001 2026-04-01,15:07:54.000,91,11151038,7005,0,1775056073,13198.51309272,32269.8688635,53235.05371896001 2026-04-01,15:07:55.000,91,11151013,7405,0,1775056074,13198.526565339991,28577.52752037,53235.03974472 2026-04-01,15:07:56.000,91,11151006,6885,0,1775056075,13198.546774269991,30423.722863889998,53235.03974472 2026-04-01,15:07:57.000,91,11150999,7645,0,1775056076,13198.593928440001,28577.590962539995,53235.0676932 2026-04-01,15:07:59.000,91,11150972,6605,0,1775056078,13198.587192129991,33192.93128961,53235.10961592 2026-04-01,15:08:00.000,91,11151077,7325,0,1775056079,13198.614137370001,29962.152880620008,53235.095641679996 2026-04-01,15:08:01.000,91,11151023,7405,0,1775056080,13198.634346300001,26731.395619019997,53235.10262880001 2026-04-01,15:08:02.000,91,11151055,7365,0,1775056081,13198.647818919992,32731.31901156,53235.1375644 2026-04-01,15:08:03.000,91,11151017,6925,0,1775056082,13198.647818919992,33654.37438854,53235.16551288 2026-04-01,15:08:04.000,91,11151029,7365,0,1775056083,13198.701709399997,26269.74809532,53235.22140984001 2026-04-01,15:08:05.000,91,11151051,7165,0,1775056084,13198.721918329997,33192.76211049,53235.151538640006 2026-04-01,15:08:06.000,91,11151025,7365,0,1775056085,13198.728654639992,27192.6624897,53235.2074356 2026-04-01,15:08:07.000,91,11151037,7205,0,1775056086,13198.762336189997,31807.981669379995,53235.249358320005 2026-04-01,15:08:08.000,91,11150997,7484,0,1775056087,13198.809490359992,33192.54358745999,53235.263332559996 2026-04-01,15:08:10.000,91,11151039,7165,0,1775056089,13198.802754049997,33192.423752250004,53235.2773068 2026-04-01,15:08:11.000,91,11151026,6845,0,1775056090,13198.849908219992,34577.0491125,53235.27031968001 2026-04-01,15:08:12.000,91,11151006,7165,0,1775056091,13198.876853460002,25346.276819670005,53235.298268160004 2026-04-01,15:08:13.000,91,11151042,7245,0,1775056092,13198.870117149992,31346.228408730007,53235.417049200005 2026-04-01,15:08:14.000,91,11150997,7285,0,1775056093,13198.917271320002,31807.847735910007,53235.38910072001 2026-04-01,15:08:15.000,91,11151013,7645,0,1775056094,13198.903798699997,32730.931309410007,53235.32621664 2026-04-01,15:08:16.000,91,11151028,7125,0,1775056095,13198.903798699997,27654.020999069995,53235.3821136 2026-04-01,15:08:17.000,91,11150953,7605,0,1775056096,13198.876853460002,30423.278768699995,53235.3821136 2026-04-01,15:08:18.000,91,11151062,7085,0,1775056097,13198.883589769997,30884.806457190003,53235.44499768 2026-04-01,15:08:19.000,91,11151048,7245,0,1775056098,13198.856644530002,36423.20216124,53235.39608784 2026-04-01,15:08:21.000,91,11151095,7565,0,1775056100,13198.903798699997,30884.84170284,53235.38910072001 2026-04-01,15:08:22.000,91,11151018,7125,0,1775056101,13198.883589769997,29038.67455584,53235.417049200005 2026-04-01,15:08:23.000,91,11151104,7205,0,1775056102,13198.849908219992,29038.716850619996,53235.47294616 2026-04-01,15:08:24.000,91,11151086,7045,0,1775056103,13198.829699289992,30884.820555450002,53235.44499768 2026-04-01,15:08:25.000,91,11151130,7125,0,1775056104,13198.870117149992,34115.59191531,53235.45897192001 2026-04-01,15:08:26.000,91,11151073,7405,0,1775056105,13198.876853460002,30884.806457190003,53235.47993328001 2026-04-01,15:08:27.000,91,11151114,7285,0,1775056106,13198.856644530002,25807.931392500002,53235.50089464 2026-04-01,15:08:28.000,91,11151044,6965,0,1775056107,13198.849908219992,25346.34731097,53235.465959040004 2026-04-01,15:08:29.000,91,11151020,6965,0,1775056108,13198.849908219992,29038.575868019994,53235.45897192001 2026-04-01,15:08:30.000,91,11151082,6925,0,1775056109,13198.856644530002,32730.825572460002,53235.50089464 2026-04-01,15:08:32.000,91,11151077,7285,0,1775056111,13198.829699289992,30423.130736969993,53235.50089464 2026-04-01,15:08:33.000,91,11151055,6965,0,1775056112,13198.856644530002,29038.413738029994,53235.50788176001 2026-04-01,15:08:34.000,91,11151057,7205,0,1775056113,13198.917271320002,30422.876968290002,53235.51486888 2026-04-01,15:08:35.000,91,11151046,6805,0,1775056114,13198.897062390002,32268.938378339997,53235.535830240005 2026-04-01,15:08:36.000,91,11151108,6925,0,1775056115,13198.903798699997,29499.567822629993,53235.57775296001 2026-04-01,15:08:37.000,91,11151090,7325,0,1775056116,13198.930743939993,30884.05220028,53235.52884312001 2026-04-01,15:08:38.000,91,11151102,6885,0,1775056117,13198.937480250002,32730.04311903,53235.5917272 2026-04-01,15:08:39.000,91,11151061,7645,0,1775056118,13198.950952869993,28576.174087410007,53235.51486888 2026-04-01,15:08:40.000,91,11151055,7405,0,1775056119,13198.957689180002,27191.492334120005,53235.61268856 2026-04-01,15:08:41.000,91,11151064,7085,0,1775056120,13198.998107039988,31345.17808836,53235.57076584 2026-04-01,15:08:43.000,91,11151105,7725,0,1775056122,13199.058733829988,28114.216401989994,53235.60570144001 2026-04-01,15:08:44.000,91,11151092,7125,0,1775056123,13199.092415379993,30421.819598789996,53235.64762416001 2026-04-01,15:08:45.000,91,11151036,7525,0,1775056124,13199.126096929998,25806.5215665,53235.654611280006 2026-04-01,15:08:46.000,91,11151113,7325,0,1775056125,13199.146305859998,28575.61720614,53235.703521120005 2026-04-01,15:08:47.000,91,11151039,7805,0,1775056126,13199.173251099994,32267.754124500003,53235.6615984 2026-04-01,15:08:48.000,91,11151063,7005,0,1775056127,13199.179987409989,29498.54569878,53235.71749536 2026-04-01,15:08:49.000,91,11151054,7325,0,1775056128,13199.139569549989,27190.89315807,53235.68954688 2026-04-01,15:08:50.000,91,11151023,7405,0,1775056129,13199.159778479989,26729.259732630002,53235.7314696 2026-04-01,15:08:51.000,91,11151088,7165,0,1775056130,13199.179987409989,30421.45304403,53235.71050824 2026-04-01,15:08:52.000,91,11151060,6845,0,1775056131,13199.179987409989,28113.793454190003,53235.67557264001 2026-04-01,15:08:54.000,91,11151104,6885,0,1775056133,13199.159778479989,25344.627323249995,53235.74544384001 2026-04-01,15:08:55.000,91,11151033,8005,0,1775056134,13199.173251099994,27652.258716569995,53235.78037944 2026-04-01,15:08:56.000,91,11151063,7525,0,1775056135,13199.179987409989,29036.848831170006,53235.822302160006 2026-04-01,15:08:57.000,91,11151102,6485,0,1775056136,13199.159778479989,28575.342290069995,53235.752430960005 2026-04-01,15:08:58.000,91,11151090,6965,0,1775056137,13199.200196339989,33190.67556801,53235.77339232001 2026-04-01,15:08:59.000,91,11151074,7045,0,1775056138,13199.193460029994,32729.063289960002,53235.78037944 2026-04-01,15:09:00.000,91,11151068,7205,0,1775056139,13199.200196339989,24421.571946270007,53235.8362764 2026-04-01,15:09:01.000,91,11151049,7605,0,1775056140,13199.206932649999,31805.972667330003,53235.80832792 2026-04-01,15:09:02.000,91,11151108,6605,0,1775056141,13199.179987409989,27652.21642179,53235.82928928 2026-04-01,15:09:03.000,91,11151071,7885,0,1775056142,13199.213668959994,23960.02311039,53235.82928928 2026-04-01,15:09:05.000,91,11151116,6765,0,1775056144,13199.307977299999,28575.243602250004,53235.88518624 2026-04-01,15:09:06.000,91,11151080,6965,0,1775056145,13199.34165884999,29959.763225550007,53235.78736656 2026-04-01,15:09:07.000,91,11151104,6965,0,1775056146,13199.294504679994,31344.296947109993,53235.850250640004 2026-04-01,15:09:08.000,91,11151092,7285,0,1775056147,13199.34839516,25805.89419393,53235.9061476 2026-04-01,15:09:09.000,91,11151069,7405,0,1775056148,13199.38207670999,28113.448046820005,53235.91313472001 2026-04-01,15:09:10.000,91,11151072,6885,0,1775056149,13199.36860409,29497.953571859995,53235.920121840005 2026-04-01,15:09:11.000,91,11151049,7685,0,1775056150,13199.415758259995,29959.403719919996,53235.91313472001 2026-04-01,15:09:12.000,91,11151068,6845,0,1775056151,13199.40228563999,27190.230539850003,53235.96204456001 2026-04-01,15:09:13.000,91,11151082,7125,0,1775056152,13199.40228563999,29959.255688189995,53235.98300592001 2026-04-01,15:09:14.000,91,11151096,7125,0,1775056153,13199.32818623,28113.067393799996,53235.98300592001 2026-04-01,15:09:16.000,91,11151093,7365,0,1775056155,13199.294504679994,31805.084476949996,53236.01095440001 2026-04-01,15:09:17.000,91,11151073,7085,0,1775056156,13199.274295749994,31805.04218217,53236.02492864 2026-04-01,15:09:18.000,91,11151075,6725,0,1775056157,13199.213668959994,33189.533608950005,53236.017941520004 2026-04-01,15:09:19.000,91,11151072,6845,0,1775056158,13199.220405269989,28574.306067960002,53235.969031680004 2026-04-01,15:09:20.000,91,11151032,6965,0,1775056159,13199.220405269989,32266.428888060007,53235.969031680004 2026-04-01,15:09:21.000,91,11151030,7685,0,1775056160,13199.193460029994,28112.630347740007,53235.99698016 2026-04-01,15:09:22.000,91,11151104,7085,0,1775056161,13199.139569549989,26266.51959378,53235.969031680004 2026-04-01,15:09:23.000,91,11151090,6965,0,1775056162,13199.132833239993,27189.60316728,53235.989993040006 2026-04-01,15:09:24.000,91,11151108,6965,0,1775056163,13199.132833239993,29958.69880692,53235.94108320001 2026-04-01,15:09:25.000,91,11150997,7405,0,1775056164,13199.126096929998,29497.164069299994,53235.94807032 2026-04-01,15:09:27.000,91,11151057,7405,0,1775056166,13199.112624309993,26727.955643580004,53235.96204456001 2026-04-01,15:09:28.000,91,11151115,7565,0,1775056167,13199.058733829988,29035.62933168,53235.92710896 2026-04-01,15:09:29.000,91,11151086,7285,0,1775056168,13199.025052279998,33650.828676150006,53235.91313472001 2026-04-01,15:09:30.000,91,11151049,7525,0,1775056169,13198.984634419998,32727.843790469997,53235.94108320001 2026-04-01,15:09:31.000,91,11151068,7045,0,1775056170,13198.957689180002,28112.637396870006,53235.93409608 2026-04-01,15:09:32.000,91,11150995,7765,0,1775056171,13198.876853460002,31343.295970649997,53235.87819912 2026-04-01,15:09:33.000,91,11151085,7445,0,1775056172,13198.849908219992,33189.427872,53235.9061476 2026-04-01,15:09:34.000,91,11151036,6685,0,1775056173,13198.836435600002,32727.96362568,53235.9061476 2026-04-01,15:09:35.000,91,11151072,7005,0,1775056174,13198.762336189997,29958.783396479994,53235.801340800004 2026-04-01,15:09:36.000,91,11151074,6885,0,1775056175,13198.694973090001,26728.14597009,53235.87819912 2026-04-01,15:09:38.000,91,11151043,7565,0,1775056177,13198.668027849992,34112.398659419996,53235.85723776 2026-04-01,15:09:39.000,91,11151067,7725,0,1775056178,13198.641082609996,30420.205348019997,53235.80832792 2026-04-01,15:09:40.000,91,11151047,7445,0,1775056179,13198.614137370001,26728.040233139996,53235.80832792 2026-04-01,15:09:41.000,91,11151068,7365,0,1775056180,13198.614137370001,27651.08151186,53235.822302160006 2026-04-01,15:09:42.000,91,11151061,7605,0,1775056181,13198.593928440001,31804.788413489994,53235.7664052 2026-04-01,15:09:43.000,91,11150899,7325,0,1775056182,13198.566983199991,27651.032167950005,53235.80832792 2026-04-01,15:09:44.000,91,11151057,7565,0,1775056183,13198.540037959996,29497.008988440008,53235.81531504001 2026-04-01,15:09:45.000,91,11151008,7205,0,1775056184,13198.55351058,34112.144890740004,53235.80832792 2026-04-01,15:09:46.000,91,11151085,7285,0,1775056185,13198.519829029996,28112.341333410004,53235.75941808 2026-04-01,15:09:47.000,91,11151061,7405,0,1775056186,13198.49288379,23497.078546770004,53235.72448248001 2026-04-01,15:09:49.000,91,11151090,6725,0,1775056188,13198.47267486,31804.344318300005,53235.74544384001 2026-04-01,15:09:50.000,91,11151107,7245,0,1775056189,13198.46593854999,29035.234580400007,53235.74544384001 2026-04-01,15:09:51.000,91,11151029,7365,0,1775056190,13198.526565339991,34573.46815446,53235.68954688 2026-04-01,15:09:52.000,91,11151051,7525,0,1775056191,13198.49288379,33650.370482700004,53235.69653400001 2026-04-01,15:09:53.000,91,11151057,7565,0,1775056192,13198.479411169996,29035.227531270008,53235.703521120005 2026-04-01,15:09:54.000,91,11151015,7205,0,1775056193,13198.47267486,27189.102679050004,53235.69653400001 2026-04-01,15:09:55.000,91,11151069,7365,0,1775056194,13198.48614747999,32727.32215485,53235.67557264001 2026-04-01,15:09:56.000,91,11151020,6965,0,1775056195,13198.479411169996,29496.727023240004,53235.61967568 2026-04-01,15:09:57.000,91,11151112,6525,0,1775056196,13198.506356409991,29958.268809989997,53235.6615984 2026-04-01,15:09:58.000,91,11151045,7365,0,1775056197,13198.506356409991,28112.179203420004,53235.67557264001 2026-04-01,15:10:00.000,91,11151030,6925,0,1775056199,13198.506356409991,33188.856892469994,53235.69653400001 2026-04-01,15:10:01.000,91,11151064,6885,0,1775056200,13198.540037959996,26266.089596849997,53235.71749536 2026-04-01,15:10:02.000,91,11151019,7325,0,1775056201,13198.55351058,32265.829712010003,53235.682559760004 2026-04-01,15:10:03.000,91,11151083,7525,0,1775056202,13198.506356409991,31342.830728069996,53235.71050824 2026-04-01,15:10:04.000,91,11151060,6765,0,1775056203,13198.49288379,32727.32215485,53235.73845672 2026-04-01,15:10:05.000,91,11151087,7325,0,1775056204,13198.459202239996,27650.62331841,53235.6615984 2026-04-01,15:10:06.000,91,11151054,6685,0,1775056205,13198.459202239996,28573.664597130002,53235.68954688 2026-04-01,15:10:07.000,91,11151018,6765,0,1775056206,13198.42552068999,26266.07549859,53235.66858552 2026-04-01,15:10:08.000,91,11151062,7045,0,1775056207,13198.398575449995,29035.14999084,53235.68954688 2026-04-01,15:10:09.000,91,11151045,7365,0,1775056208,13198.398575449995,33650.33523705001,53235.69653400001 2026-04-01,15:10:11.000,91,11151042,6885,0,1775056210,13198.35142128,34111.771286849995,53235.69653400001 2026-04-01,15:10:12.000,91,11151061,7525,0,1775056211,13198.34468496999,28573.601154959993,53235.703521120005 2026-04-01,15:10:13.000,91,11151042,7245,0,1775056212,13198.31100342,25804.470269669997,53235.61268856 2026-04-01,15:10:14.000,91,11151080,7005,0,1775056213,13198.30426710999,30881.14090959,53235.66858552 2026-04-01,15:10:15.000,91,11151041,7005,0,1775056214,13198.26384924999,28111.981827780008,53235.633649920004 2026-04-01,15:10:16.000,91,11151032,7005,0,1775056215,13198.26384924999,31342.60515591,53235.7314696 2026-04-01,15:10:17.000,91,11151046,7005,0,1775056216,13198.31100342,30419.55682806,53235.7314696 2026-04-01,15:10:18.000,91,11151132,7045,0,1775056217,13198.236904009995,32727.096582690006,53235.682559760004 2026-04-01,15:10:19.000,91,11151032,7125,0,1775056218,13198.22343138999,28111.960680389995,53235.6615984 2026-04-01,15:10:20.000,91,11151084,7205,0,1775056219,13198.216695079995,29496.501451079996,53235.61967568 2026-04-01,15:10:22.000,91,11151035,7165,0,1775056221,13198.20322245999,29957.986844789993,53235.654611280006 2026-04-01,15:10:23.000,91,11151093,7605,0,1775056222,13198.115650429994,27650.4329919,53235.61967568 2026-04-01,15:10:24.000,91,11151084,7005,0,1775056223,13198.10217780999,29957.944550009997,53235.6615984 2026-04-01,15:10:25.000,91,11151064,7085,0,1775056224,13198.115650429994,27650.362500600007,53235.654611280006 2026-04-01,15:10:26.000,91,11151096,7085,0,1775056225,13198.08196887999,32265.484304640006,53235.71749536 2026-04-01,15:10:27.000,91,11151045,7245,0,1775056226,13198.055023639994,31803.977763539995,53235.64762416001 2026-04-01,15:10:28.000,91,11151073,7365,0,1775056227,13198.075232569994,28111.777403009997,53235.633649920004 2026-04-01,15:10:29.000,91,11151038,6805,0,1775056228,13198.04155101999,30419.281911989994,53235.61967568 2026-04-01,15:10:30.000,91,11151072,7205,0,1775056229,13197.994396849994,28573.142961510006,53235.654611280006 2026-04-01,15:10:31.000,91,11151073,7245,0,1775056230,13197.980924229989,30419.190273300002,53235.654611280006 2026-04-01,15:10:33.000,91,11151059,7725,0,1775056232,13197.994396849994,33188.250667290005,53235.598714319996 2026-04-01,15:10:34.000,91,11151073,7445,0,1775056233,13198.001133159989,29957.6132409,53235.64762416001 2026-04-01,15:10:35.000,91,11151102,7005,0,1775056234,13197.967451609999,26265.497469930007,53235.64063704 2026-04-01,15:10:36.000,91,11151035,7165,0,1775056235,13197.987660539999,23496.33838812,53235.64063704 2026-04-01,15:10:37.000,91,11151073,7365,0,1775056236,13197.906824819998,30880.51353702,53235.682559760004 2026-04-01,15:10:38.000,91,11151028,7085,0,1775056237,13197.940506369989,24880.73112708,53235.68954688 2026-04-01,15:10:39.000,91,11151065,7565,0,1775056238,13197.879879579988,27188.256783450008,53235.68954688 2026-04-01,15:10:40.000,91,11151081,7365,0,1775056239,13197.839461719988,28111.206423480005,53235.598714319996 2026-04-01,15:10:41.000,91,11151120,7005,0,1775056240,13197.873143269993,28111.079539140002,53235.682559760004 2026-04-01,15:10:42.000,91,11151081,7525,0,1775056241,13197.900088509989,33649.26376929,53235.61268856 2026-04-01,15:10:44.000,91,11151087,7325,0,1775056243,13197.866406959998,26264.93353953,53235.5917272 2026-04-01,15:10:45.000,91,11151077,7085,0,1775056244,13197.859670649988,31803.047278380007,53235.64063704 2026-04-01,15:10:46.000,91,11151103,7845,0,1775056245,13197.852934339993,34572.03013194,53235.535830240005 2026-04-01,15:10:47.000,91,11151030,7005,0,1775056246,13197.879879579988,27187.840884780002,53235.50089464 2026-04-01,15:10:48.000,91,11151081,7325,0,1775056247,13197.879879579988,25803.257819310005,53235.50089464 2026-04-01,15:10:49.000,91,11151054,6925,0,1775056248,13197.893352199993,29495.239656809994,53235.54980448 2026-04-01,15:10:50.000,91,11151018,6765,0,1775056249,13197.913561129993,26726.144017169994,53235.55679160001 2026-04-01,15:10:51.000,91,11150869,7484,0,1775056250,13197.913561129993,33187.1721504,53235.584740080005 2026-04-01,15:10:52.000,91,11150903,7045,0,1775056251,13197.947242679998,33187.10870823001,53235.57775296001 2026-04-01,15:10:53.000,91,11151091,7525,0,1775056252,13197.940506369989,29033.37361008,53235.55679160001 2026-04-01,15:10:55.000,91,11151079,7205,0,1775056254,13197.893352199993,33648.262792830006,53235.54980448 2026-04-01,15:10:56.000,91,11151115,7325,0,1775056255,13197.913561129993,31802.060400179995,53235.535830240005 2026-04-01,15:10:57.000,91,11151053,8005,0,1775056256,13197.893352199993,26725.403858520003,53235.521856 2026-04-01,15:10:58.000,91,11151108,6645,0,1775056257,13197.886615889998,31340.441072999995,53235.521856 2026-04-01,15:10:59.000,91,11151117,7245,0,1775056258,13197.893352199993,30417.392745150006,53235.62666280001 2026-04-01,15:11:00.000,91,11151007,7605,0,1775056259,13197.920297439989,28109.775450090005,53235.51486888 2026-04-01,15:11:01.000,91,11151103,6845,0,1775056260,13197.900088509989,28109.704958789996,53235.57076584 2026-04-01,15:11:02.000,91,11151048,6685,0,1775056261,13197.886615889998,28109.704958789996,53235.56377872 2026-04-01,15:11:03.000,91,11151063,7685,0,1775056262,13197.879879579988,32263.207435649994,53235.57775296001 2026-04-01,15:11:04.000,91,11151075,7005,0,1775056263,13197.879879579988,25802.137007640005,53235.55679160001 2026-04-01,15:11:06.000,91,11151132,6805,0,1775056265,13197.819252789988,27648.149073780005,53235.52884312001 2026-04-01,15:11:07.000,91,11151025,7925,0,1775056266,13197.772098619993,33647.748206339995,53235.535830240005 2026-04-01,15:11:08.000,91,11151152,6725,0,1775056267,13197.697999210002,32724.7492224,53235.49390752 2026-04-01,15:11:09.000,91,11151070,7365,0,1775056268,13197.671053969992,27186.713023980003,53235.51486888 2026-04-01,15:11:10.000,91,11151083,7365,0,1775056269,13197.671053969992,29494.288024260008,53235.50089464 2026-04-01,15:11:11.000,91,11151087,7765,0,1775056270,13197.603690869997,32263.30612347,53235.465959040004 2026-04-01,15:11:12.000,91,11151056,6925,0,1775056271,13197.563273009997,32724.833811959994,53235.39608784 2026-04-01,15:11:13.000,91,11151028,6365,0,1775056272,13197.529591459992,30878.842893210007,53235.486920400006 2026-04-01,15:11:14.000,91,11151070,6805,0,1775056273,13197.482437289997,31340.39877822,53235.52884312001 2026-04-01,15:11:15.000,91,11151093,7565,0,1775056274,13197.367920019991,29955.900302309994,53235.40307496 2026-04-01,15:11:17.000,91,11151095,7325,0,1775056276,13197.24666643999,30417.484383839997,53235.43801056001 2026-04-01,15:11:18.000,91,11151020,6405,0,1775056277,13197.21298489,29955.949646220004,53235.38910072001 2026-04-01,15:11:19.000,91,11151084,6885,0,1775056278,13197.1523581,25340.870136960002,53235.33320376 2026-04-01,15:11:20.000,91,11151057,7205,0,1775056279,13197.037840829995,30878.9345319,53235.368139360005 2026-04-01,15:11:21.000,91,11151034,7245,0,1775056280,13196.98395034999,30417.378646890007,53235.347178 2026-04-01,15:11:22.000,91,11151090,6965,0,1775056281,13196.94353248999,27648.38169507,53235.30525528 2026-04-01,15:11:23.000,91,11151069,7245,0,1775056282,13196.90311462999,22110.310251000003,53235.30525528 2026-04-01,15:11:24.000,91,11151089,7484,0,1775056283,13196.855960459994,31801.863024539998,53235.319229520006 2026-04-01,15:11:25.000,91,11151068,6805,0,1775056284,13196.808806289999,29494.36556469,53235.28429392 2026-04-01,15:11:26.000,91,11151080,7125,0,1775056285,13196.788597359999,29494.295073390007,53235.298268160004 2026-04-01,15:11:28.000,91,11151077,7245,0,1775056287,13196.761652119989,29494.273925999994,53235.298268160004 2026-04-01,15:11:29.000,91,11151117,7365,0,1775056288,13196.748179499999,29032.73918838,53235.23538408 2026-04-01,15:11:30.000,91,11151069,7005,0,1775056289,13196.714497949994,26725.199433750007,53235.249358320005 2026-04-01,15:11:31.000,91,11150986,7045,0,1775056290,13196.687552709998,31801.757287589993,53235.17250000001 2026-04-01,15:11:32.000,91,11151053,7525,0,1775056291,13196.687552709998,28109.761351830006,53235.130577280004 2026-04-01,15:11:33.000,91,11151113,7645,0,1775056292,13196.626925919998,25340.75030175,53235.17948712 2026-04-01,15:11:34.000,91,11151020,6885,0,1775056293,13196.593244369993,34109.268845700004,53235.10262880001 2026-04-01,15:11:35.000,91,11151037,7205,0,1775056294,13196.613453299993,26725.192384619993,53235.07468032001 2026-04-01,15:11:36.000,91,11151044,7005,0,1775056295,13196.573035439993,28571.176254239996,53235.05371896001 2026-04-01,15:11:37.000,91,11151060,6765,0,1775056296,13196.573035439993,29032.689844470005,53235.10961592 2026-04-01,15:11:39.000,91,11151043,7565,0,1775056298,13196.485463409997,30878.680763220007,53235.12359016001 2026-04-01,15:11:40.000,91,11151073,7205,0,1775056299,13196.498936030002,28571.13395946,53235.08865456 2026-04-01,15:11:41.000,91,11151024,6765,0,1775056300,13196.478727100002,30878.75125452,53235.130577280004 2026-04-01,15:11:42.000,91,11151110,6925,0,1775056301,13196.411363999992,29494.161139920005,53235.14455152001 2026-04-01,15:11:43.000,91,11151066,7005,0,1775056302,13196.350737209992,30878.60322279,53235.0676932 2026-04-01,15:11:44.000,91,11151057,7245,0,1775056303,13196.290110419992,31801.651550640003,53235.04673184 2026-04-01,15:11:45.000,91,11151063,7525,0,1775056304,13196.256428870001,29032.548861870004,53235.04673184 2026-04-01,15:11:46.000,91,11151072,6965,0,1775056305,13196.229483629992,33647.642469390004,53235.01878336 2026-04-01,15:11:47.000,91,11151080,6965,0,1775056306,13196.202538389996,27648.02923857,53235.04673184 2026-04-01,15:11:48.000,91,11151016,7085,0,1775056307,13196.202538389996,31340.130911279994,53235.01878336 2026-04-01,15:11:50.000,91,11151022,6685,0,1775056309,13196.168856839991,32263.172189999997,53235.01179624 2026-04-01,15:11:51.000,91,11151084,7205,0,1775056310,13196.141911599996,24417.6314826,53234.96987352 2026-04-01,15:11:52.000,91,11151083,7365,0,1775056311,13196.195802080001,32724.650534579996,53234.90698944001 2026-04-01,15:11:53.000,91,11151061,7325,0,1775056312,13196.182329459996,26725.157138969997,53234.8930152 2026-04-01,15:11:54.000,91,11151044,6685,0,1775056313,13196.175593150001,29032.633451429996,53234.87904096 2026-04-01,15:11:55.000,91,11151028,6965,0,1775056314,13196.135175290001,30417.202418639994,53234.94891216 2026-04-01,15:11:56.000,91,11151067,7165,0,1775056315,13196.128438979991,33186.171173940005,53234.90000232 2026-04-01,15:11:57.000,91,11151009,7405,0,1775056316,13196.128438979991,30878.638468439996,53234.92096368 2026-04-01,15:11:58.000,91,11151098,6605,0,1775056317,13196.088021119991,23956.005106290002,53234.83013112 2026-04-01,15:11:59.000,91,11151062,6685,0,1775056318,13196.03413064,30417.033239519995,53234.83711824001 2026-04-01,15:12:01.000,91,11151041,7365,0,1775056320,13195.919613369995,29032.351486230007,53234.85109248 2026-04-01,15:12:02.000,91,11151014,6845,0,1775056321,13195.858986579995,26724.734191170006,53234.87904096 2026-04-01,15:12:03.000,91,11151041,6845,0,1775056322,13195.81183241,33185.67773484001,53234.88602808001 2026-04-01,15:12:04.000,91,11151034,6765,0,1775056323,13195.798359789995,31800.995981550004,53234.83013112 2026-04-01,15:12:05.000,91,11151026,6525,0,1775056324,13195.76467823999,29031.886243650006,53234.83711824001 2026-04-01,15:12:06.000,91,11151050,6885,0,1775056325,13195.778150859995,27647.289079919996,53234.85807960001 2026-04-01,15:12:07.000,91,11151063,7445,0,1775056326,13195.75120562,28570.18232691,53234.85807960001 2026-04-01,15:12:08.000,91,11151048,6925,0,1775056327,13195.72426037999,31339.066492650003,53234.83013112 2026-04-01,15:12:09.000,91,11151044,7005,0,1775056328,13195.717524069994,32262.02318181,53234.78122128 2026-04-01,15:12:10.000,91,11151095,7005,0,1775056329,13195.68384251999,27646.950721679998,53234.83711824001 2026-04-01,15:12:12.000,91,11151042,6805,0,1775056331,13195.71078776,29954.41293588,53234.77423416 2026-04-01,15:12:13.000,91,11150877,7645,0,1775056332,13195.69057883,29954.427034139997,53234.80218264 2026-04-01,15:12:14.000,91,11151070,6885,0,1775056333,13195.656897279994,30877.426018080005,53234.72532432 2026-04-01,15:12:15.000,91,11151035,7325,0,1775056334,13195.66363358999,28569.963803880004,53234.746285680005 2026-04-01,15:12:16.000,91,11151023,7165,0,1775056335,13195.629952039999,31800.474345929993,53234.7532728 2026-04-01,15:12:17.000,91,11151014,6685,0,1775056336,13195.616479419994,34569.605231220004,53234.71833720001 2026-04-01,15:12:18.000,91,11151074,7085,0,1775056337,13195.562588939989,32262.128918760005,53234.69038872001 2026-04-01,15:12:19.000,91,11151095,7484,0,1775056338,13195.488489529998,32262.19941006,53234.73231144 2026-04-01,15:12:20.000,91,11151002,6885,0,1775056339,13195.441335359988,26724.297145110002,53234.6834016 2026-04-01,15:12:21.000,91,11151066,7245,0,1775056340,13195.407653809998,31339.299113939996,53234.73231144 2026-04-01,15:12:23.000,91,11151069,7565,0,1775056342,13195.306609159998,29031.752310180003,53234.66942736001 2026-04-01,15:12:24.000,91,11151030,7125,0,1775056343,13195.266191299997,27185.77548969,53234.69038872001 2026-04-01,15:12:25.000,91,11151008,6885,0,1775056344,13195.259454990002,29031.738211920005,53234.70436296 2026-04-01,15:12:26.000,91,11151065,7405,0,1775056345,13195.219037130002,28570.217572559995,53234.697375840005 2026-04-01,15:12:27.000,91,11151060,6245,0,1775056346,13195.205564509997,32723.65660725,53234.67641448 2026-04-01,15:12:28.000,91,11151062,7085,0,1775056347,13195.198828200002,28570.15413039,53234.66942736001 2026-04-01,15:12:29.000,91,11151075,7565,0,1775056348,13195.192091889992,32262.150066150003,53234.69038872001 2026-04-01,15:12:30.000,91,11151105,7565,0,1775056349,13195.165146649997,29954.624409779994,53234.69038872001 2026-04-01,15:12:31.000,91,11151013,7325,0,1775056350,13195.091047239992,23955.138063299994,53234.58558192 2026-04-01,15:12:32.000,91,11151042,7125,0,1775056351,13195.117992480002,35031.069477540004,53234.60654328 2026-04-01,15:12:34.000,91,11151052,6925,0,1775056353,13195.050629379992,29954.54686935,53234.6135304 2026-04-01,15:12:35.000,91,11151048,6845,0,1775056354,13195.043893069997,35954.01206844,53234.592569039996 2026-04-01,15:12:36.000,91,11151039,7445,0,1775056355,13195.057365690001,29492.969836949997,53234.66244024 2026-04-01,15:12:37.000,91,11151006,6805,0,1775056356,13195.050629379992,27647.021212980006,53234.627504640004 2026-04-01,15:12:38.000,91,11151057,7085,0,1775056357,13195.064101999997,32261.980887030004,53234.59955616001 2026-04-01,15:12:39.000,91,11151040,7125,0,1775056358,13195.043893069997,30415.968820890004,53234.648466000006 2026-04-01,15:12:40.000,91,11151051,7365,0,1775056359,13195.037156760001,29031.48444324,53234.66244024 2026-04-01,15:12:41.000,91,11151030,6685,0,1775056360,13194.983266279996,27646.993016459994,53234.64147888001 2026-04-01,15:12:42.000,91,11150977,7405,0,1775056361,13194.942848419996,29031.505590629997,53234.64147888001 2026-04-01,15:12:43.000,91,11151091,7325,0,1775056362,13194.888957939991,26723.98698339,53234.60654328 2026-04-01,15:12:45.000,91,11151066,7165,0,1775056364,13194.781176979996,29031.435099330003,53234.62051752001 2026-04-01,15:12:46.000,91,11151094,7005,0,1775056365,13194.74749542999,35953.8851841,53234.648466000006 2026-04-01,15:12:47.000,91,11151042,7285,0,1775056366,13194.69360495,29492.906394780002,53234.58558192 2026-04-01,15:12:48.000,91,11151029,7685,0,1775056367,13194.68686863999,29492.878198260005,53234.66942736001 2026-04-01,15:12:49.000,91,11151069,7245,0,1775056368,13194.659923399995,29031.399853680006,53234.66942736001 2026-04-01,15:12:50.000,91,11151077,7365,0,1775056369,13194.60603291999,29492.807706959997,53234.59955616001 2026-04-01,15:12:51.000,91,11151032,7085,0,1775056370,13194.58582398999,29492.821805219995,53234.63449176 2026-04-01,15:12:52.000,91,11151025,7445,0,1775056371,13194.54540612999,29492.76541218,53234.62051752001 2026-04-01,15:12:53.000,91,11151076,6885,0,1775056372,13194.51172458,29954.264904149997,53234.60654328 2026-04-01,15:12:54.000,91,11151036,6885,0,1775056373,13194.48477933999,29031.280018470003,53234.53667208 2026-04-01,15:12:56.000,91,11151051,7205,0,1775056375,13194.437625169994,27646.816788209995,53234.48776224 2026-04-01,15:12:57.000,91,11151030,6765,0,1775056376,13194.44436147999,26723.803706010003,53234.529684960005 2026-04-01,15:12:58.000,91,11151102,6845,0,1775056377,13194.430888859999,29492.842952609994,53234.592569039996 2026-04-01,15:12:59.000,91,11151097,7565,0,1775056378,13194.397207309994,31800.347461590005,53234.578594800005 2026-04-01,15:13:00.000,91,11151046,7045,0,1775056379,13194.356789449994,31338.918460920002,53234.53667208 2026-04-01,15:13:01.000,91,11151013,7205,0,1775056380,13194.309635279998,31338.967804829997,53234.53667208 2026-04-01,15:13:02.000,91,11151040,6805,0,1775056381,13194.302898969989,28569.99904953,53234.52269784001 2026-04-01,15:13:03.000,91,11151093,7365,0,1775056382,13194.262481109989,28108.492508430005,53234.52269784001 2026-04-01,15:13:04.000,91,11151053,7045,0,1775056383,13194.242272179989,24878.00311377,53234.52269784001 2026-04-01,15:13:05.000,91,11151058,6805,0,1775056384,13194.262481109989,29954.476378050007,53234.5436592 2026-04-01,15:13:07.000,91,11151039,7165,0,1775056386,13194.215326939993,27646.9084269,53234.480775120006 2026-04-01,15:13:08.000,91,11151065,7405,0,1775056387,13194.235535869993,31800.333363330006,53234.51571072 2026-04-01,15:13:09.000,91,11151061,7365,0,1775056388,13194.235535869993,25800.889311630002,53234.47378800001 2026-04-01,15:13:10.000,91,11151079,7005,0,1775056389,13194.255744799993,31338.833871359995,53234.50173648001 2026-04-01,15:13:11.000,91,11151106,6485,0,1775056390,13194.235535869993,28108.330378440005,53234.529684960005 2026-04-01,15:13:12.000,91,11151039,7365,0,1775056391,13194.262481109989,26262.37470534,53234.51571072 2026-04-01,15:13:13.000,91,11150997,7405,0,1775056392,13194.296162659994,29031.385755420008,53234.56462056 2026-04-01,15:13:14.000,91,11151016,6845,0,1775056393,13194.309635279998,26262.452245770008,53234.529684960005 2026-04-01,15:13:15.000,91,11151030,7285,0,1775056394,13194.383734689989,29031.505590629997,53234.50173648001 2026-04-01,15:13:16.000,91,11151072,6925,0,1775056395,13194.390470999999,31339.1017383,53234.50173648001 2026-04-01,15:13:18.000,91,11151033,7484,0,1775056397,13194.370262069999,26262.720112709998,53234.46680088 2026-04-01,15:13:19.000,91,11151074,6845,0,1775056398,13194.383734689989,24878.242784190006,53234.49474936 2026-04-01,15:13:20.000,91,11151068,6925,0,1775056399,13194.356789449994,28570.288063860004,53234.480775120006 2026-04-01,15:13:21.000,91,11151027,7525,0,1775056400,13194.329844209999,28570.407899070007,53234.55763344 2026-04-01,15:13:22.000,91,11151043,7605,0,1775056401,13194.350053139999,31800.946637639994,53234.63449176 2026-04-01,15:13:23.000,91,11151042,7085,0,1775056402,13194.228799559998,28570.548881669994,53234.56462056 2026-04-01,15:13:24.000,91,11151025,7205,0,1775056403,13194.235535869993,25801.57307724,53234.578594800005 2026-04-01,15:13:25.000,91,11151023,7725,0,1775056404,13194.222063249988,34108.634424,53234.55064632001 2026-04-01,15:13:26.000,91,11151114,6605,0,1775056405,13194.188381699998,35954.6605884,53234.592569039996 2026-04-01,15:13:27.000,91,11151041,7725,0,1775056406,13194.208590629998,28570.711011659994,53234.48776224 2026-04-01,15:13:29.000,91,11151048,6765,0,1775056408,13194.174909079993,31339.792553039995,53234.55763344 2026-04-01,15:13:30.000,91,11151033,7325,0,1775056409,13194.208590629998,24878.827861979997,53234.529684960005 2026-04-01,15:13:31.000,91,11151022,6805,0,1775056410,13194.215326939993,26263.382730929996,53234.55064632001 2026-04-01,15:13:32.000,91,11151041,7365,0,1775056411,13194.201854319988,28570.98592773,53234.480775120006 2026-04-01,15:13:33.000,91,11151026,7205,0,1775056412,13194.215326939993,31340.032223460003,53234.48776224 2026-04-01,15:13:34.000,91,11151036,7205,0,1775056413,13194.282690039989,29032.60525491,53234.56462056 2026-04-01,15:13:35.000,91,11151071,7245,0,1775056414,13194.275953729993,31340.173206060004,53234.480775120006 2026-04-01,15:13:36.000,91,11151052,7085,0,1775056415,13194.316371589994,27648.163172040004,53234.53667208 2026-04-01,15:13:37.000,91,11151009,7525,0,1775056416,13194.329844209999,27648.19841769,53234.53667208 2026-04-01,15:13:38.000,91,11151052,7125,0,1775056417,13194.390470999999,28571.218549020006,53234.55064632001 2026-04-01,15:13:40.000,91,11151048,6885,0,1775056419,13194.40394361999,28571.338384229995,53234.59955616001 2026-04-01,15:13:41.000,91,11150959,7525,0,1775056420,13194.437625169994,36416.92138641,53234.62051752001 2026-04-01,15:13:42.000,91,11151047,7085,0,1775056421,13194.390470999999,31340.426974739996,53234.59955616001 2026-04-01,15:13:43.000,91,11150979,7205,0,1775056422,13194.44436147999,31340.469269520006,53234.65545312 2026-04-01,15:13:44.000,91,11151010,6765,0,1775056423,13194.417416239994,25340.91243174,53234.62051752001 2026-04-01,15:13:45.000,91,11151029,7325,0,1775056424,13194.47130672,28109.97282573,53234.67641448 2026-04-01,15:13:46.000,91,11151004,7045,0,1775056425,13194.498251959994,28109.97282573,53234.648466000006 2026-04-01,15:13:47.000,91,11151064,7045,0,1775056426,13194.498251959994,33648.02312241,53234.62051752001 2026-04-01,15:13:48.000,91,11151020,6845,0,1775056427,13194.48477933999,34109.593105680004,53234.67641448 2026-04-01,15:13:49.000,91,11150983,7245,0,1775056428,13194.518460889994,27187.030234830003,53234.697375840005 2026-04-01,15:13:51.000,91,11151015,7605,0,1775056430,13194.49151565,35032.662580920005,53234.63449176 2026-04-01,15:13:52.000,91,11151012,6685,0,1775056431,13194.52519719999,28571.59215291,53234.65545312 2026-04-01,15:13:53.000,91,11151005,7365,0,1775056432,13194.55214244,25341.06046347,53234.63449176 2026-04-01,15:13:54.000,91,11151053,7365,0,1775056433,13194.498251959994,26264.12288958,53234.66942736001 2026-04-01,15:13:55.000,91,11151088,6845,0,1775056434,13194.47130672,34109.7622848,53234.697375840005 2026-04-01,15:13:56.000,91,11151009,7365,0,1775056435,13194.48477933999,29494.816709010003,53234.73929856001 2026-04-01,15:13:57.000,91,11150974,6845,0,1775056436,13194.451097789999,34109.98785696,53234.69038872001 2026-04-01,15:13:58.000,91,11150991,7325,0,1775056437,13194.42415254999,32264.018085599993,53234.71833720001 2026-04-01,15:13:59.000,91,11150995,7325,0,1775056438,13194.397207309994,35033.17011828,53234.6834016 2026-04-01,15:14:00.000,91,11151006,6765,0,1775056439,13194.410679929999,30879.72403446,53234.746285680005 2026-04-01,15:14:02.000,91,11151032,6885,0,1775056441,13194.343316829989,27187.763344349994,53234.66244024 2026-04-01,15:14:03.000,91,11151008,6324,0,1775056442,13194.40394361999,27649.347425879998,53234.70436296 2026-04-01,15:14:04.000,91,11151003,7165,0,1775056443,13194.343316829989,27649.460211960002,53234.65545312 2026-04-01,15:14:05.000,91,11150995,7365,0,1775056444,13194.343316829989,34110.62227866,53234.66244024 2026-04-01,15:14:06.000,91,11151026,6645,0,1775056445,13194.383734689989,30880.104687479994,53234.71833720001 2026-04-01,15:14:07.000,91,11150938,6685,0,1775056446,13194.390470999999,34572.283900619994,53234.71135008 2026-04-01,15:14:08.000,91,11151038,6925,0,1775056447,13194.451097789999,28572.670669800005,53234.71833720001 2026-04-01,15:14:09.000,91,11150932,6725,0,1775056448,13194.44436147999,27649.713980639994,53234.65545312 2026-04-01,15:14:10.000,91,11151036,6605,0,1775056449,13194.46457040999,29034.268849590007,53234.66244024 2026-04-01,15:14:11.000,91,11150978,6965,0,1775056450,13194.518460889994,29495.81063634,53234.72532432 2026-04-01,15:14:13.000,91,11151027,7325,0,1775056452,13194.558878749995,30418.91535723,53234.78122128 2026-04-01,15:14:14.000,91,11151013,7285,0,1775056453,13194.56561505999,33649.53163623001,53234.78122128 2026-04-01,15:14:15.000,91,11150994,6605,0,1775056454,13194.60603291999,26726.848930170003,53234.746285680005 2026-04-01,15:14:16.000,91,11151033,7484,0,1775056455,13194.599296609995,27188.447109960005,53234.746285680005 2026-04-01,15:14:17.000,91,11150986,6965,0,1775056456,13194.599296609995,29034.49442175,53234.73231144 2026-04-01,15:14:18.000,91,11150971,7365,0,1775056457,13194.66665970999,29495.951618940002,53234.71833720001 2026-04-01,15:14:19.000,91,11150946,6965,0,1775056458,13194.659923399995,29034.543765659997,53234.83013112 2026-04-01,15:14:20.000,91,11150997,7085,0,1775056459,13194.639714469995,29496.099650670003,53234.72532432 2026-04-01,15:14:21.000,91,11150987,7565,0,1775056460,13194.680132329995,27650.031191489994,53234.76724704001 2026-04-01,15:14:22.000,91,11150950,6845,0,1775056461,13194.73402281,32726.793470100005,53234.80218264 2026-04-01,15:14:24.000,91,11150993,7205,0,1775056463,13194.740759119995,31803.864977460005,53234.84410536 2026-04-01,15:14:25.000,91,11150993,7365,0,1775056464,13194.78791328999,33188.405748150006,53234.913976560005 2026-04-01,15:14:26.000,91,11150974,7005,0,1775056465,13194.82833114999,31803.893173980003,53234.865066720005 2026-04-01,15:14:27.000,91,11151003,7525,0,1775056466,13194.85527639,26265.849926430004,53234.8930152 2026-04-01,15:14:28.000,91,11150994,6685,0,1775056467,13194.862012699996,24419.774418119996,53234.92096368 2026-04-01,15:14:29.000,91,11150999,7365,0,1775056468,13194.89569425,28573.502467140002,53234.85807960001 2026-04-01,15:14:30.000,91,11150987,7565,0,1775056469,13194.969793659991,33650.16605792999,53234.92096368 2026-04-01,15:14:31.000,91,11151007,7245,0,1775056470,13195.030420449992,32265.7098768,53234.87205384 2026-04-01,15:14:32.000,91,11150930,7045,0,1775056471,13195.050629379992,33188.75115552,53234.913976560005 2026-04-01,15:14:33.000,91,11150976,6205,0,1775056472,13195.151674029992,28573.565909309997,53234.93493792001 2026-04-01,15:14:35.000,91,11150989,7285,0,1775056474,13195.192091889992,33188.892138120005,53234.983847760006 2026-04-01,15:14:36.000,91,11150962,6885,0,1775056475,13195.252718679993,26727.708924029997,53235.01179624 2026-04-01,15:14:37.000,91,11150976,6925,0,1775056476,13195.279663920002,35496.59402274,53235.05371896001 2026-04-01,15:14:38.000,91,11150981,7645,0,1775056477,13195.320081780003,31804.506448290005,53235.07468032001 2026-04-01,15:14:39.000,91,11151000,7045,0,1775056478,13195.380708569988,27189.30710382,53235.0676932 2026-04-01,15:14:40.000,91,11151027,7325,0,1775056479,13195.434599049993,29035.431956040004,53235.08865456 2026-04-01,15:14:41.000,91,11151031,7285,0,1775056480,13195.475016909993,31343.021054580007,53235.10262880001 2026-04-01,15:14:42.000,91,11151038,6965,0,1775056481,13195.448071669998,28112.327235150005,53235.095641679996 2026-04-01,15:14:43.000,91,11151052,6805,0,1775056482,13195.495225839994,29496.846858449993,53235.11660304 2026-04-01,15:14:44.000,91,11151021,7365,0,1775056483,13195.488489529998,31804.450055249996,53235.10961592 2026-04-01,15:14:46.000,91,11150983,7085,0,1775056485,13195.549116319999,28573.784432340006,53235.151538640006 2026-04-01,15:14:47.000,91,11151066,6845,0,1775056486,13195.549116319999,31342.844826329994,53235.10262880001 2026-04-01,15:14:48.000,91,11150994,7325,0,1775056487,13195.569325249999,31804.443006119996,53235.17250000001 2026-04-01,15:14:49.000,91,11151067,7365,0,1775056488,13195.650160969999,32727.4983831,53235.17250000001 2026-04-01,15:14:50.000,91,11150991,7285,0,1775056489,13195.636688349994,29035.382612129994,53235.17948712 2026-04-01,15:14:51.000,91,11151020,7005,0,1775056490,13195.71078776,29035.431956040004,53235.21442272 2026-04-01,15:14:52.000,91,11151062,6965,0,1775056491,13195.78488716999,29958.508480410004,53235.249358320005 2026-04-01,15:14:53.000,91,11150968,7005,0,1775056492,13195.858986579995,29035.396710390007,53235.24237120001 2026-04-01,15:14:54.000,91,11151041,7445,0,1775056493,13195.84551395999,28573.911316679994,53235.23538408 2026-04-01,15:14:55.000,91,11151001,7245,0,1775056494,13195.89266813,27650.884136220004,53235.23538408 2026-04-01,15:14:57.000,91,11151022,6284,0,1775056496,13195.95329492,29496.980791919996,53235.27031968001 2026-04-01,15:14:58.000,91,11150978,7005,0,1775056497,13195.96676753999,26727.83580837,53235.27031968001 2026-04-01,15:14:59.000,91,11150973,7365,0,1775056498,13195.98697646999,31804.56284133,53235.263332559996 2026-04-01,15:15:00.000,91,11151006,7045,0,1775056499,13195.960031229995,27650.834792309994,53235.32621664 2026-04-01,15:15:01.000,91,11151033,7565,0,1775056500,13195.99371278,27189.29300556,53235.31224240001 2026-04-01,15:15:02.000,91,11151017,7365,0,1775056501,13195.99371278,26727.765317070007,53235.31224240001 2026-04-01,15:15:03.000,91,11151006,6565,0,1775056502,13195.93308599,32265.977743740004,53235.33320376 2026-04-01,15:15:04.000,91,11151005,7365,0,1775056503,13195.919613369995,31342.92236676,53235.31224240001 2026-04-01,15:15:05.000,91,11151019,7285,0,1775056504,13195.89266813,30419.831744130002,53235.319229520006 2026-04-01,15:15:06.000,91,11151051,7325,0,1775056505,13195.84551395999,33188.92033464,53235.347178 2026-04-01,15:15:08.000,91,11151032,7045,0,1775056507,13195.80509609999,28573.713941039998,53235.33320376 2026-04-01,15:15:09.000,91,11151030,7125,0,1775056508,13195.83204134,29496.712924980005,53235.30525528 2026-04-01,15:15:10.000,91,11151061,7285,0,1775056509,13195.81183241,28112.165105160006,53235.41006208001 2026-04-01,15:15:11.000,91,11151022,6805,0,1775056510,13195.778150859995,34111.90522032,53235.36115224001 2026-04-01,15:15:12.000,91,11150990,6845,0,1775056511,13195.717524069994,28573.629351480005,53235.37512648 2026-04-01,15:15:13.000,91,11151048,6965,0,1775056512,13195.72426037999,28573.643449740004,53235.38910072001 2026-04-01,15:15:14.000,91,11151018,6805,0,1775056513,13195.71078776,30881.225499149994,53235.34019088001 2026-04-01,15:15:15.000,91,11151039,7525,0,1775056514,13195.650160969999,26727.574990559995,53235.35416512 2026-04-01,15:15:16.000,91,11151013,7205,0,1775056515,13195.62321572999,28573.67164626,53235.38910072001 2026-04-01,15:15:17.000,91,11150990,6885,0,1775056516,13195.656897279994,31342.753187640003,53235.34019088001 2026-04-01,15:15:19.000,91,11151000,7285,0,1775056518,13195.616479419994,30419.740105439996,53235.368139360005 2026-04-01,15:15:20.000,91,11151023,7605,0,1775056519,13195.542380009989,30881.225499149994,53235.249358320005 2026-04-01,15:15:21.000,91,11150989,7685,0,1775056520,13195.528907389998,25343.027170739995,53235.33320376 2026-04-01,15:15:22.000,91,11151016,6685,0,1775056521,13195.528907389998,31342.77433503,53235.36115224001 2026-04-01,15:15:23.000,91,11150943,7685,0,1775056522,13195.461544289989,28573.720990169997,53235.36115224001 2026-04-01,15:15:24.000,91,11150984,6725,0,1775056523,13195.468280599998,27650.714957100005,53235.28429392 2026-04-01,15:15:25.000,91,11150986,6805,0,1775056524,13195.441335359988,29496.79046541,53235.32621664 2026-04-01,15:15:26.000,91,11150989,7484,0,1775056525,13195.421126429988,31804.358416560004,53235.30525528 2026-04-01,15:15:27.000,91,11151007,7325,0,1775056526,13195.441335359988,25343.15405508,53235.347178 2026-04-01,15:15:28.000,91,11151034,6845,0,1775056527,13195.407653809998,25804.59715401,53235.33320376 2026-04-01,15:15:30.000,91,11150974,6725,0,1775056529,13195.367235949998,29496.712924980005,53235.2773068 2026-04-01,15:15:31.000,91,11151033,7325,0,1775056530,13195.367235949998,29958.21946608,53235.25634544 2026-04-01,15:15:32.000,91,11150980,6925,0,1775056531,13195.293136539993,35034.92535165,53235.2773068 2026-04-01,15:15:33.000,91,11150989,7405,0,1775056532,13195.279663920002,26727.50449926,53235.28429392 2026-04-01,15:15:34.000,91,11151011,7365,0,1775056533,13195.232509749992,32727.195270509997,53235.2074356 2026-04-01,15:15:35.000,91,11150986,7005,0,1775056534,13195.178619270002,29035.079499540007,53235.27031968001 2026-04-01,15:15:36.000,91,11151086,7005,0,1775056535,13195.171882959992,32727.15297573,53235.24237120001 2026-04-01,15:15:37.000,91,11151004,6805,0,1775056536,13195.165146649997,34573.17914013,53235.23538408 2026-04-01,15:15:38.000,91,11151078,7125,0,1775056537,13195.104519859997,26265.821729910007,53235.23538408 2026-04-01,15:15:39.000,91,11151005,7365,0,1775056538,13195.057365690001,30880.936484820006,53235.2074356 2026-04-01,15:15:41.000,91,11151044,6765,0,1775056540,13194.983266279996,30419.324206770005,53235.23538408 2026-04-01,15:15:42.000,91,11150995,7285,0,1775056541,13194.956321040001,35034.51650211,53235.200448480005 2026-04-01,15:15:43.000,91,11151033,7365,0,1775056542,13194.91590318,31342.344338099996,53235.17948712 2026-04-01,15:15:44.000,91,11151056,6605,0,1775056543,13194.89569425,31342.358436359995,53235.0676932 2026-04-01,15:15:45.000,91,11150928,7205,0,1775056544,13194.89569425,28573.248698459996,53235.10262880001 2026-04-01,15:15:46.000,91,11151069,7245,0,1775056545,13194.936112110001,31342.372534619994,53235.1375644 2026-04-01,15:15:47.000,91,11151088,6565,0,1775056546,13194.949584729991,35495.987797559996,53235.1375644 2026-04-01,15:15:48.000,91,11151013,7445,0,1775056547,13194.942848419996,26727.257779709995,53235.16551288 2026-04-01,15:15:49.000,91,11151027,7005,0,1775056548,13194.91590318,27188.778419070004,53235.15852576 2026-04-01,15:15:50.000,91,11151020,6845,0,1775056549,13194.929375799991,30419.38764894,53235.04673184 2026-04-01,15:15:52.000,91,11151039,7525,0,1775056551,13194.969793659991,30880.880091779996,53235.14455152001 2026-04-01,15:15:53.000,91,11151019,7205,0,1775056552,13194.963057349996,28573.305091500006,53235.14455152001 2026-04-01,15:15:54.000,91,11151122,6565,0,1775056553,13194.976529970001,29496.346370219995,53235.08865456 2026-04-01,15:15:55.000,91,11150998,6685,0,1775056554,13194.956321040001,34111.489321650006,53235.10262880001 2026-04-01,15:15:56.000,91,11150978,6845,0,1775056555,13194.956321040001,29957.831763930008,53235.095641679996 2026-04-01,15:15:57.000,91,11151001,6725,0,1775056556,13194.936112110001,24419.548845960002,53235.0676932 2026-04-01,15:15:58.000,91,11151056,6725,0,1775056557,13194.91590318,32265.343322040004,53235.1375644 2026-04-01,15:15:59.000,91,11151012,6885,0,1775056558,13194.888957939991,27188.630387340003,53235.032757600005 2026-04-01,15:16:00.000,91,11151055,7285,0,1775056559,13194.902430559996,33188.32115859,53235.10961592 2026-04-01,15:16:01.000,91,11151021,7365,0,1775056560,13194.909166869991,27650.101682790002,53235.14455152001 2026-04-01,15:16:03.000,91,11151021,7445,0,1775056562,13194.87548532,30419.112732869995,53235.032757600005 2026-04-01,15:16:04.000,91,11150996,6725,0,1775056563,13194.862012699996,29957.59914264,53235.06070608 2026-04-01,15:16:05.000,91,11150957,7245,0,1775056564,13194.848540079991,29034.543765659997,53235.12359016001 2026-04-01,15:16:06.000,91,11151033,7005,0,1775056565,13194.882221629996,26726.989912770005,53235.12359016001 2026-04-01,15:16:07.000,91,11151024,6525,0,1775056566,13194.868749009991,31342.182208109996,53235.08865456 2026-04-01,15:16:08.000,91,11150993,7325,0,1775056567,13194.888957939991,23034.838896150002,53235.1375644 2026-04-01,15:16:09.000,91,11150999,7245,0,1775056568,13194.87548532,28573.016077170003,53235.07468032001 2026-04-01,15:16:10.000,91,11151080,6845,0,1775056569,13194.841803769996,29034.550814789996,53235.10262880001 2026-04-01,15:16:11.000,91,11151057,7405,0,1775056570,13194.85527639,27188.531699519997,53235.01878336 2026-04-01,15:16:12.000,91,11151065,7165,0,1775056571,13194.82833114999,28111.60117476,53235.10961592 2026-04-01,15:16:14.000,91,11151011,7205,0,1775056573,13194.909166869991,32265.124799009995,53235.19346136001 2026-04-01,15:16:15.000,91,11151018,7045,0,1775056574,13194.83506746,27650.017093229995,53235.130577280004 2026-04-01,15:16:16.000,91,11151060,6765,0,1775056575,13194.85527639,32726.68068402,53235.10262880001 2026-04-01,15:16:17.000,91,11150973,7325,0,1775056576,13194.83506746,27188.503503,53235.16551288 2026-04-01,15:16:18.000,91,11150864,7205,0,1775056577,13194.85527639,31342.182208109996,53235.1375644 2026-04-01,15:16:19.000,91,11150982,6845,0,1775056578,13194.85527639,27650.002994969997,53235.19346136001 2026-04-01,15:16:20.000,91,11151037,7325,0,1775056579,13194.87548532,33649.665569699995,53235.151538640006 2026-04-01,15:16:21.000,91,11151045,7685,0,1775056580,13194.848540079991,29957.535700470005,53235.11660304 2026-04-01,15:16:22.000,91,11150982,6725,0,1775056581,13194.882221629996,29957.43701265,53235.17250000001 2026-04-01,15:16:23.000,91,11151031,7285,0,1775056582,13194.902430559996,24880.738176209998,53235.15852576 2026-04-01,15:16:25.000,91,11151002,6525,0,1775056584,13194.91590318,27649.735128030006,53235.17250000001 2026-04-01,15:16:26.000,91,11151008,6885,0,1775056585,13194.936112110001,26265.159111689994,53235.17250000001 2026-04-01,15:16:27.000,91,11151022,6245,0,1775056586,13194.976529970001,29034.134916120005,53235.1375644 2026-04-01,15:16:28.000,91,11151025,7245,0,1775056587,13194.942848419996,30418.605195509997,53235.12359016001 2026-04-01,15:16:29.000,91,11150985,7365,0,1775056588,13194.929375799991,30880.139933130005,53235.23538408 2026-04-01,15:16:30.000,91,11150969,7165,0,1775056589,13194.990002589991,27187.995965640002,53235.2773068 2026-04-01,15:16:31.000,91,11151022,6805,0,1775056590,13194.996738900001,29495.528671139997,53235.200448480005 2026-04-01,15:16:32.000,91,11150989,7165,0,1775056591,13194.956321040001,27187.925474339994,53235.22839696 2026-04-01,15:16:33.000,91,11150979,7845,0,1775056592,13194.983266279996,26726.447129759996,53235.263332559996 2026-04-01,15:16:34.000,91,11151061,7085,0,1775056593,13195.010211519992,29495.542769399995,53235.29128104001 2026-04-01,15:16:36.000,91,11151051,7245,0,1775056595,13194.963057349996,29034.02213004,53235.24237120001 2026-04-01,15:16:37.000,91,11150985,7365,0,1775056596,13194.91590318,33649.15098321,53235.19346136001 2026-04-01,15:16:38.000,91,11150996,6885,0,1775056597,13194.949584729991,29034.113768730007,53235.249358320005 2026-04-01,15:16:39.000,91,11150994,6845,0,1775056598,13194.942848419996,32726.271834479994,53235.17948712 2026-04-01,15:16:40.000,91,11150991,7285,0,1775056599,13194.91590318,28572.656571540007,53235.23538408 2026-04-01,15:16:41.000,91,11151007,7325,0,1775056600,13194.922639489996,35033.84683476,53235.24237120001 2026-04-01,15:16:42.000,91,11151060,6605,0,1775056601,13194.936112110001,27649.728078900007,53235.2773068 2026-04-01,15:16:43.000,91,11151032,7005,0,1775056602,13194.862012699996,29495.83178373,53235.2074356 2026-04-01,15:16:44.000,91,11151029,7245,0,1775056603,13194.949584729991,31803.470226179998,53235.25634544 2026-04-01,15:16:45.000,91,11151022,6925,0,1775056604,13194.87548532,25342.336356,53235.16551288 2026-04-01,15:16:47.000,91,11151021,7484,0,1775056606,13194.902430559996,29957.697830460005,53235.200448480005 2026-04-01,15:16:48.000,91,11151039,7605,0,1775056607,13194.922639489996,31803.864977460005,53235.263332559996 2026-04-01,15:16:49.000,91,11150967,7205,0,1775056608,13194.89569425,35034.55174775999,53235.2074356 2026-04-01,15:16:50.000,91,11150997,7125,0,1775056609,13194.87548532,26727.3494184,53235.23538408 2026-04-01,15:16:51.000,91,11151036,7205,0,1775056610,13194.922639489996,25342.843893359997,53235.15852576 2026-04-01,15:16:52.000,91,11151049,7165,0,1775056611,13194.91590318,30419.577975449996,53235.2074356 2026-04-01,15:16:53.000,91,11150989,7245,0,1775056612,13194.888957939991,30419.676663270002,53235.22839696 2026-04-01,15:16:54.000,91,11151039,7405,0,1775056613,13194.888957939991,29496.670630199995,53235.23538408 2026-04-01,15:16:55.000,91,11150990,6805,0,1775056614,13194.848540079991,28112.256743849997,53235.17948712 2026-04-01,15:16:56.000,91,11151000,6765,0,1775056615,13194.87548532,37342.62018714,53235.29128104001 2026-04-01,15:16:58.000,91,11151020,7045,0,1775056617,13194.862012699996,24420.246709829997,53235.24237120001 2026-04-01,15:16:59.000,91,11151001,7325,0,1775056618,13194.83506746,28574.0100045,53235.200448480005 2026-04-01,15:17:00.000,91,11151006,6885,0,1775056619,13194.82833114999,29958.69880692,53235.200448480005 2026-04-01,15:17:01.000,91,11151017,7325,0,1775056620,13194.841803769996,29497.24865886,53235.200448480005 2026-04-01,15:17:02.000,91,11150943,7165,0,1775056621,13194.781176979996,29035.854903839994,53235.14455152001 2026-04-01,15:17:03.000,91,11151031,7605,0,1775056622,13194.76770435999,30882.029099969994,53235.15852576 2026-04-01,15:17:04.000,91,11151026,6605,0,1775056623,13194.78791328999,30420.578951910007,53235.200448480005 2026-04-01,15:17:05.000,91,11151011,7165,0,1775056624,13194.72728649999,24420.986868480002,53235.151538640006 2026-04-01,15:17:06.000,91,11151055,7165,0,1775056625,13194.69360495,35959.1720316,53235.17250000001 2026-04-01,15:17:07.000,91,11150995,7484,0,1775056626,13194.67339602,30882.58598124,53235.16551288 2026-04-01,15:17:09.000,91,11151010,7005,0,1775056628,13194.66665970999,30421.3050123,53235.15852576 2026-04-01,15:17:10.000,91,11150996,6845,0,1775056629,13194.62624184999,27190.73807721,53235.151538640006 2026-04-01,15:17:11.000,91,11151011,7285,0,1775056630,13194.65318709,35036.75107632,53235.11660304 2026-04-01,15:17:12.000,91,11151037,7165,0,1775056631,13194.599296609995,32729.281812989997,53235.081667440005 2026-04-01,15:17:13.000,91,11151098,6765,0,1775056632,13194.599296609995,29498.736025289996,53235.08865456 2026-04-01,15:17:14.000,91,11151061,7365,0,1775056633,13194.64645077999,31806.402664260007,53235.081667440005 2026-04-01,15:17:15.000,91,11151006,6885,0,1775056634,13194.60603291999,28575.814581779996,53235.08865456 2026-04-01,15:17:16.000,91,11151021,7605,0,1775056635,13194.62624184999,31806.50135208,53235.08865456 2026-04-01,15:17:17.000,91,11151004,6765,0,1775056636,13194.680132329995,27652.794450450005,53235.05371896001 2026-04-01,15:17:18.000,91,11150975,7325,0,1775056637,13194.67339602,34114.217334960005,53234.99083488 2026-04-01,15:17:20.000,91,11150993,7365,0,1775056639,13194.680132329995,27652.801499580004,53235.03974472 2026-04-01,15:17:21.000,91,11151005,7205,0,1775056640,13194.680132329995,21191.364516810005,53235.032757600005 2026-04-01,15:17:22.000,91,11150985,7325,0,1775056641,13194.700341259995,27191.168074140005,53235.04673184 2026-04-01,15:17:23.000,91,11151062,7085,0,1775056642,13194.700341259995,28114.223451120008,53235.0676932 2026-04-01,15:17:24.000,91,11151033,7484,0,1775056643,13194.77444067,32729.458041239996,53235.06070608 2026-04-01,15:17:25.000,91,11151033,7205,0,1775056644,13194.801385909996,27191.125779359994,53235.01878336 2026-04-01,15:17:26.000,91,11151039,7005,0,1775056645,13194.882221629996,31806.31102557,53235.05371896001 2026-04-01,15:17:27.000,91,11151031,6565,0,1775056646,13194.89569425,29960.179124219998,53235.03974472 2026-04-01,15:17:28.000,91,11151020,6845,0,1775056647,13194.929375799991,31806.205288619996,53235.081667440005 2026-04-01,15:17:29.000,91,11151061,7484,0,1775056648,13194.963057349996,30883.185157290005,53235.06070608 2026-04-01,15:17:31.000,91,11150945,7205,0,1775056650,13194.996738900001,29498.468158350006,53235.11660304 2026-04-01,15:17:32.000,91,11151040,6965,0,1775056651,13195.084310929997,28113.856896359997,53235.0676932 2026-04-01,15:17:33.000,91,11151031,6965,0,1775056652,13195.097783550002,25806.19730652,53235.08865456 2026-04-01,15:17:34.000,91,11150971,7165,0,1775056653,13195.178619270002,29498.411765309997,53235.032757600005 2026-04-01,15:17:35.000,91,11150997,7085,0,1775056654,13195.245982369997,27190.7592246,53235.10262880001 2026-04-01,15:17:36.000,91,11151033,7125,0,1775056655,13195.279663920002,25344.5920776,53235.02577048001 2026-04-01,15:17:37.000,91,11151037,7365,0,1775056656,13195.333554399993,24421.529651489996,53235.081667440005 2026-04-01,15:17:38.000,91,11150981,7525,0,1775056657,13195.353763329993,30882.804504269996,53235.03974472 2026-04-01,15:17:39.000,91,11150998,7085,0,1775056658,13195.394181189993,28575.1378653,53235.08865456 2026-04-01,15:17:40.000,91,11150964,6765,0,1775056659,13195.461544289989,28113.574931159994,53235.14455152001 2026-04-01,15:17:42.000,91,11151013,7365,0,1775056661,13195.441335359988,26728.95662004,53235.10961592 2026-04-01,15:17:43.000,91,11150988,6845,0,1775056662,13195.414390119993,28113.419850299993,53235.1375644 2026-04-01,15:17:44.000,91,11150981,7445,0,1775056663,13195.427862739998,26267.231555909995,53235.1375644 2026-04-01,15:17:45.000,91,11151010,7005,0,1775056664,13195.421126429988,31805.472179100005,53235.2074356 2026-04-01,15:17:46.000,91,11151040,6845,0,1775056665,13195.407653809998,29497.74914709,53235.17250000001 2026-04-01,15:17:47.000,91,11151024,6845,0,1775056666,13195.400917499988,31343.768262359998,53235.17948712 2026-04-01,15:17:48.000,91,11150990,6845,0,1775056667,13195.373972259993,30420.536657129996,53235.15852576 2026-04-01,15:17:49.000,91,11150974,7005,0,1775056668,13195.373972259993,26728.244657910007,53235.28429392 2026-04-01,15:17:50.000,91,11151049,7245,0,1775056669,13195.333554399993,32727.864937859995,53235.2074356 2026-04-01,15:17:51.000,91,11150998,6685,0,1775056670,13195.333554399993,22574.269889339994,53235.24237120001 2026-04-01,15:17:53.000,91,11150987,7365,0,1775056672,13195.272927609993,25804.568957490003,53235.27031968001 2026-04-01,15:17:54.000,91,11151006,6845,0,1775056673,13195.299872850002,30881.183204369998,53235.2074356 2026-04-01,15:17:55.000,91,11151056,6925,0,1775056674,13195.306609159998,27188.96874558,53235.263332559996 2026-04-01,15:17:56.000,91,11150956,6765,0,1775056675,13195.353763329993,33650.10261576,53235.200448480005 2026-04-01,15:17:57.000,91,11151069,6725,0,1775056676,13195.387444879998,28573.22755107,53235.23538408 2026-04-01,15:17:58.000,91,11151034,6685,0,1775056677,13195.468280599998,27188.581043430007,53235.249358320005 2026-04-01,15:17:59.000,91,11151024,6885,0,1775056678,13195.522171079989,30880.576979189995,53235.25634544 2026-04-01,15:18:00.000,91,11150997,7205,0,1775056679,13195.528907389998,31803.505471829994,53235.31224240001 2026-04-01,15:18:01.000,91,11150987,6925,0,1775056680,13195.603006799989,31803.44907879,53235.31224240001 2026-04-01,15:18:02.000,91,11151004,6925,0,1775056681,13195.68384251999,35495.45911281,53235.347178 2026-04-01,15:18:04.000,91,11150968,6725,0,1775056683,13195.73099669,29495.726046779993,53235.31224240001 2026-04-01,15:18:05.000,91,11150968,6965,0,1775056684,13195.72426037999,25803.610275810002,53235.319229520006 2026-04-01,15:18:06.000,91,11150995,7205,0,1775056685,13195.72426037999,29957.225538750004,53235.37512648 2026-04-01,15:18:07.000,91,11150974,6805,0,1775056686,13195.677106209994,29495.711948519995,53235.347178 2026-04-01,15:18:08.000,91,11150962,6845,0,1775056687,13195.677106209994,27649.65053847,53235.35416512 2026-04-01,15:18:09.000,91,11150994,7125,0,1775056688,13195.629952039999,26265.11681691,53235.33320376 2026-04-01,15:18:10.000,91,11151007,7125,0,1775056689,13195.549116319999,27649.63644021,53235.40307496 2026-04-01,15:18:11.000,91,11150989,7125,0,1775056690,13195.508698459998,30880.224522689998,53235.368139360005 2026-04-01,15:18:12.000,91,11151023,7205,0,1775056691,13195.475016909993,34110.819654299994,53235.347178 2026-04-01,15:18:13.000,91,11150965,7484,0,1775056692,13195.421126429988,29495.683751999997,53235.35416512 2026-04-01,15:18:15.000,91,11151013,7205,0,1775056694,13195.286400229998,27649.572998040006,53235.38910072001 2026-04-01,15:18:16.000,91,11150955,7365,0,1775056695,13195.259454990002,30880.175178780002,53235.32621664 2026-04-01,15:18:17.000,91,11150944,6765,0,1775056696,13195.192091889992,32264.638409039995,53235.347178 2026-04-01,15:18:18.000,91,11150989,7325,0,1775056697,13195.111256169992,26726.468277149994,53235.29128104001 2026-04-01,15:18:19.000,91,11151024,6685,0,1775056698,13195.050629379992,33649.11573756,53235.30525528 2026-04-01,15:18:20.000,91,11151000,6845,0,1775056699,13194.976529970001,25803.342408869998,53235.27031968001 2026-04-01,15:18:21.000,91,11150987,7285,0,1775056700,13194.942848419996,28572.459195899995,53235.28429392 2026-04-01,15:18:22.000,91,11150995,7525,0,1775056701,13194.848540079991,29495.444081580004,53235.34019088001 2026-04-01,15:18:23.000,91,11150999,7565,0,1775056702,13194.83506746,30880.005999660003,53235.319229520006 2026-04-01,15:18:24.000,91,11151011,7365,0,1775056703,13194.73402281,28572.40280286,53235.25634544 2026-04-01,15:18:26.000,91,11150986,6725,0,1775056705,13194.68686863999,30880.005999660003,53235.298268160004 2026-04-01,15:18:27.000,91,11150940,6365,0,1775056706,13194.63297816,28110.917409150003,53235.298268160004 2026-04-01,15:18:28.000,91,11150958,6645,0,1775056707,13194.57235137,32726.081507969997,53235.29128104001 2026-04-01,15:18:29.000,91,11150978,6845,0,1775056708,13194.52519719999,29957.13390006,53235.2074356 2026-04-01,15:18:30.000,91,11150955,7285,0,1775056709,13194.518460889994,30880.238620949996,53235.25634544 2026-04-01,15:18:31.000,91,11150997,7525,0,1775056710,13194.478043029994,26726.665652790005,53235.22140984001 2026-04-01,15:18:32.000,91,11150980,6725,0,1775056711,13194.498251959994,26265.26484864,53235.17250000001 2026-04-01,15:18:33.000,91,11150981,6885,0,1775056712,13194.478043029994,28111.474290419996,53235.25634544 2026-04-01,15:18:34.000,91,11151011,7165,0,1775056713,13194.383734689989,32726.67363489,53235.18647424 2026-04-01,15:18:35.000,91,11150941,7285,0,1775056714,13194.42415254999,32726.800519230004,53235.28429392 2026-04-01,15:18:37.000,91,11151053,7205,0,1775056716,13194.336580519994,26265.793533389995,53235.18647424 2026-04-01,15:18:38.000,91,11151047,7285,0,1775056717,13194.289426349998,27650.411844510003,53235.22839696 2026-04-01,15:18:39.000,91,11151033,7445,0,1775056718,13194.269217419998,30881.056320029995,53235.200448480005 2026-04-01,15:18:40.000,91,11151030,6765,0,1775056719,13194.289426349998,31804.09759875,53235.17948712 2026-04-01,15:18:41.000,91,11151053,7525,0,1775056720,13194.249008489998,34573.20733665,53235.22839696 2026-04-01,15:18:42.000,91,11150991,7085,0,1775056721,13194.262481109989,25342.914384660005,53235.14455152001 2026-04-01,15:18:43.000,91,11151040,6845,0,1775056722,13194.296162659994,29958.07143435,53235.17948712 2026-04-01,15:18:44.000,91,11150993,7125,0,1775056723,13194.302898969989,29496.529647600008,53235.263332559996 2026-04-01,15:18:45.000,91,11150976,6845,0,1775056724,13194.40394361999,29958.07143435,53235.249358320005 2026-04-01,15:18:46.000,91,11151027,7085,0,1775056725,13194.336580519994,29496.4591563,53235.22839696 2026-04-01,15:18:48.000,91,11151013,7165,0,1775056727,13194.44436147999,32726.955600090005,53235.19346136001 2026-04-01,15:18:49.000,91,11151009,7165,0,1775056728,13194.457834099994,30419.267813729995,53235.14455152001 2026-04-01,15:18:50.000,91,11150985,7125,0,1775056729,13194.48477933999,29034.614256960005,53235.21442272 2026-04-01,15:18:51.000,91,11151020,6685,0,1775056730,13194.538669819995,28572.945585869995,53235.151538640006 2026-04-01,15:18:52.000,91,11151016,6845,0,1775056731,13194.579087679995,25803.744209280005,53235.17948712 2026-04-01,15:18:53.000,91,11151006,6885,0,1775056732,13194.65318709,32726.3705223,53235.1375644 2026-04-01,15:18:54.000,91,11151014,6565,0,1775056733,13194.73402281,29495.66260461,53235.19346136001 2026-04-01,15:18:55.000,91,11150973,7085,0,1775056734,13194.882221629996,26264.989932569995,53235.23538408 2026-04-01,15:18:56.000,91,11151020,6605,0,1775056735,13194.821594839996,28110.987900449996,53235.22839696 2026-04-01,15:18:57.000,91,11150977,7205,0,1775056736,13194.902430559996,25341.899309939996,53235.19346136001 2026-04-01,15:18:59.000,91,11150951,7445,0,1775056738,13195.016947830001,30879.914360969997,53235.27031968001 2026-04-01,15:19:00.000,91,11151031,7325,0,1775056739,13195.057365690001,34110.31211694,53235.16551288 2026-04-01,15:19:01.000,91,11151037,7045,0,1775056740,13195.084310929997,28572.149034179994,53235.31224240001 2026-04-01,15:19:02.000,91,11150955,7165,0,1775056741,13195.178619270002,30418.069461630002,53235.30525528 2026-04-01,15:19:03.000,91,11150962,6965,0,1775056742,13195.219037130002,32725.55282322,53235.32621664 2026-04-01,15:19:04.000,91,11151005,7245,0,1775056743,13195.252718679993,31340.87811906,53235.3821136 2026-04-01,15:19:05.000,91,11151026,6885,0,1775056744,13195.373972259993,33186.84084129,53235.319229520006 2026-04-01,15:19:06.000,91,11150996,6885,0,1775056745,13195.340290710003,29494.739168579996,53235.30525528 2026-04-01,15:19:07.000,91,11150975,7165,0,1775056746,13195.380708569988,26725.573037640002,53235.347178 2026-04-01,15:19:08.000,91,11150958,6885,0,1775056747,13195.387444879998,26725.460251559998,53235.32621664 2026-04-01,15:19:10.000,91,11151007,7205,0,1775056749,13195.387444879998,33647.81164851,53235.42403632 2026-04-01,15:19:11.000,91,11150963,7125,0,1775056750,13195.407653809998,27648.156122910004,53235.465959040004 2026-04-01,15:19:12.000,91,11150983,7245,0,1775056751,13195.414390119993,35032.2114366,53235.44499768 2026-04-01,15:19:13.000,91,11150987,7205,0,1775056752,13195.373972259993,29494.104746879995,53235.45897192001 2026-04-01,15:19:14.000,91,11150936,6885,0,1775056753,13195.387444879998,31340.011076070004,53235.40307496 2026-04-01,15:19:15.000,91,11150998,6805,0,1775056754,13195.414390119993,30416.941600830003,53235.50089464 2026-04-01,15:19:16.000,91,11150964,6725,0,1775056755,13195.340290710003,26724.889272030006,53235.45897192001 2026-04-01,15:19:17.000,91,11150981,7365,0,1775056756,13195.347027019998,27647.838912060004,53235.49390752 2026-04-01,15:19:18.000,91,11150962,6805,0,1775056757,13195.320081780003,26263.305190500003,53235.465959040004 2026-04-01,15:19:19.000,91,11150988,6925,0,1775056758,13195.279663920002,29032.344437099993,53235.50089464 2026-04-01,15:19:21.000,91,11151025,7325,0,1775056760,13195.232509749992,31339.855995210004,53235.47294616 2026-04-01,15:19:22.000,91,11151004,6765,0,1775056761,13195.259454990002,32724.354471119994,53235.417049200005 2026-04-01,15:19:23.000,91,11150960,6965,0,1775056762,13195.266191299997,33185.93150352,53235.40307496 2026-04-01,15:19:24.000,91,11150981,7085,0,1775056763,13195.272927609993,26263.35453441,53235.43801056001 2026-04-01,15:19:25.000,91,11150997,7165,0,1775056764,13195.293136539993,31339.968781289994,53235.431023439996 2026-04-01,15:19:26.000,91,11150970,6805,0,1775056765,13195.313345469993,31339.989928680006,53235.36115224001 2026-04-01,15:19:27.000,91,11150991,7325,0,1775056766,13195.299872850002,27186.508599210007,53235.42403632 2026-04-01,15:19:28.000,91,11150995,7445,0,1775056767,13195.320081780003,34109.212452659995,53235.39608784 2026-04-01,15:19:29.000,91,11150977,7165,0,1775056768,13195.320081780003,26263.587155700006,53235.40307496 2026-04-01,15:19:30.000,91,11150929,7165,0,1775056769,13195.252718679993,28571.211499890007,53235.37512648 2026-04-01,15:19:32.000,91,11150955,7205,0,1775056771,13195.272927609993,28571.331335099996,53235.417049200005 2026-04-01,15:19:33.000,91,11150893,7165,0,1775056772,13195.165146649997,32263.440056940002,53235.35416512 2026-04-01,15:19:34.000,91,11150932,6565,0,1775056773,13195.117992480002,26263.918464810005,53235.33320376 2026-04-01,15:19:35.000,91,11151015,7285,0,1775056774,13195.043893069997,27186.987940050007,53235.40307496 2026-04-01,15:19:36.000,91,11150966,6725,0,1775056775,13194.990002589991,32263.581039540004,53235.38910072001 2026-04-01,15:19:37.000,91,11150980,6565,0,1775056776,13194.922639489996,25802.588151959993,53235.3821136 2026-04-01,15:19:38.000,91,11150944,6805,0,1775056777,13194.848540079991,29956.16112012,53235.32621664 2026-04-01,15:19:39.000,91,11150915,7205,0,1775056778,13194.72728649999,28571.690840730007,53235.34019088001 2026-04-01,15:19:40.000,91,11150980,6525,0,1775056779,13194.61276923,34571.4098085,53235.32621664 2026-04-01,15:19:41.000,91,11150986,6885,0,1775056780,13194.53193351,30879.301086659994,53235.36115224001 2026-04-01,15:19:43.000,91,11151008,6725,0,1775056782,13194.309635279998,29033.310167910007,53235.298268160004 2026-04-01,15:19:44.000,91,11150991,7325,0,1775056783,13194.222063249988,25802.743232819994,53235.24237120001 2026-04-01,15:19:45.000,91,11150970,6765,0,1775056784,13194.147963839998,24418.237707780005,53235.22839696 2026-04-01,15:19:46.000,91,11150960,6525,0,1775056785,13194.087337049998,32263.891201260005,53235.29128104001 2026-04-01,15:19:47.000,91,11150973,7365,0,1775056786,13193.986292399997,28110.261840060004,53235.17250000001 2026-04-01,15:19:48.000,91,11150951,7365,0,1775056787,13193.932401919992,30417.850938599993,53235.17250000001 2026-04-01,15:19:49.000,91,11151011,7005,0,1775056788,13193.858302510002,30879.364528830003,53235.249358320005 2026-04-01,15:19:50.000,91,11150967,7125,0,1775056789,13193.817884650001,26725.784511539998,53235.12359016001 2026-04-01,15:19:51.000,91,11150933,7285,0,1775056790,13193.730312619991,30417.801594689998,53235.04673184 2026-04-01,15:19:52.000,91,11150954,6565,0,1775056791,13193.730312619991,25341.278986499994,53235.130577280004 2026-04-01,15:19:54.000,91,11150926,6925,0,1775056793,13193.63600428,28571.726086380004,53235.0676932 2026-04-01,15:19:55.000,91,11150886,6725,0,1775056794,13193.602322729996,31340.772382109993,53235.032757600005 2026-04-01,15:19:56.000,91,11150968,6605,0,1775056795,13193.622531659996,32263.743169530004,53235.0676932 2026-04-01,15:19:57.000,91,11150962,6645,0,1775056796,13193.62926796999,28110.170201369998,53235.0676932 2026-04-01,15:19:58.000,91,11150970,6845,0,1775056797,13193.642740589996,26264.073545670006,53235.01179624 2026-04-01,15:19:59.000,91,11150928,6805,0,1775056798,13193.662949519996,31340.483367780005,53235.04673184 2026-04-01,15:20:00.000,91,11150945,7365,0,1775056799,13193.730312619991,27186.875153970002,53235.02577048001 2026-04-01,15:20:01.000,91,11150869,7165,0,1775056800,13193.777466790001,30417.371597760008,53235.02577048001 2026-04-01,15:20:02.000,91,11150946,6525,0,1775056801,13193.777466790001,28109.83889226,53235.00480912001 2026-04-01,15:20:03.000,91,11150997,7165,0,1775056802,13193.844829889997,32263.334319989997,53234.983847760006 2026-04-01,15:20:05.000,91,11150951,7085,0,1775056804,13193.898720370002,29955.724074059995,53234.95589928001 2026-04-01,15:20:06.000,91,11150957,7245,0,1775056805,13193.959347160002,29032.703942730004,53235.01179624 2026-04-01,15:20:07.000,91,11150943,6965,0,1775056806,13193.959347160002,22571.62646559,53235.00480912001 2026-04-01,15:20:08.000,91,11150985,7125,0,1775056807,13193.979556090002,29032.7673849,53234.97686064001 2026-04-01,15:20:09.000,91,11150916,6485,0,1775056808,13193.993028709992,29955.702926669997,53234.95589928001 2026-04-01,15:20:10.000,91,11150939,7365,0,1775056809,13193.952610849992,28109.754302700007,53234.927950799996 2026-04-01,15:20:11.000,91,11150908,6925,0,1775056810,13193.891984059992,30417.385696020006,53234.96987352 2026-04-01,15:20:12.000,91,11150915,7205,0,1775056811,13193.838093580001,34109.39573004001,53234.85807960001 2026-04-01,15:20:13.000,91,11150904,6685,0,1775056812,13193.844829889997,29032.873121850003,53234.962886400004 2026-04-01,15:20:14.000,91,11150936,6845,0,1775056813,13193.865038819997,25802.34143241,53234.92096368 2026-04-01,15:20:16.000,91,11150918,6965,0,1775056815,13193.865038819997,29955.900302309994,53234.87205384 2026-04-01,15:20:17.000,91,11150951,7245,0,1775056816,13193.824620959997,29955.970793610002,53234.95589928001 2026-04-01,15:20:18.000,91,11150899,7245,0,1775056817,13193.831357269992,23494.851021690003,53234.94192504 2026-04-01,15:20:19.000,91,11150877,7125,0,1775056818,13193.811148339992,25802.35553067,53234.94192504 2026-04-01,15:20:20.000,91,11150878,6845,0,1775056819,13193.844829889997,32263.433007810003,53234.87904096 2026-04-01,15:20:21.000,91,11150961,7285,0,1775056820,13193.831357269992,28109.83184313,53234.83013112 2026-04-01,15:20:22.000,91,11150907,7245,0,1775056821,13193.804412029996,29494.37261382,53234.8930152 2026-04-01,15:20:23.000,91,11150910,6965,0,1775056822,13193.811148339992,34109.374582649994,53234.823144 2026-04-01,15:20:24.000,91,11150909,7405,0,1775056823,13193.784203099996,31340.243697359998,53234.85109248 2026-04-01,15:20:25.000,91,11150975,6925,0,1775056824,13193.858302510002,28571.246745540004,53234.823144 2026-04-01,15:20:27.000,91,11150973,7365,0,1775056826,13193.831357269992,29955.759319710007,53234.85109248 2026-04-01,15:20:28.000,91,11150885,7325,0,1775056827,13193.858302510002,29955.780467100005,53234.80218264 2026-04-01,15:20:29.000,91,11150926,6685,0,1775056828,13193.905456679997,29032.703942730004,53234.816156880006 2026-04-01,15:20:30.000,91,11150899,7085,0,1775056829,13193.939138230002,28109.726106179995,53234.78122128 2026-04-01,15:20:31.000,91,11150939,7005,0,1775056830,13193.979556090002,30878.786500169997,53234.746285680005 2026-04-01,15:20:32.000,91,11150960,6645,0,1775056831,13194.019973950002,27648.37464594,53234.795195520004 2026-04-01,15:20:33.000,91,11150890,6685,0,1775056832,13194.053655499993,27186.861055710004,53234.85807960001 2026-04-01,15:20:34.000,91,11150900,6685,0,1775056833,13194.114282289993,31802.025154529998,53234.816156880006 2026-04-01,15:20:35.000,91,11150967,7285,0,1775056834,13194.127754909998,30879.005023200007,53234.76724704001 2026-04-01,15:20:36.000,91,11150933,7005,0,1775056835,13194.188381699998,27648.5297268,53234.83013112 2026-04-01,15:20:38.000,91,11150895,6965,0,1775056837,13194.262481109989,28110.13495572,53234.80218264 2026-04-01,15:20:39.000,91,11150883,7365,0,1775056838,13194.282690039989,33648.30508761,53234.85807960001 2026-04-01,15:20:40.000,91,11150918,6805,0,1775056839,13194.269217419998,30417.77339817,53234.76724704001 2026-04-01,15:20:41.000,91,11150949,7245,0,1775056840,13194.316371589994,27187.340396550004,53234.85109248 2026-04-01,15:20:42.000,91,11150965,7245,0,1775056841,13194.269217419998,35494.50043113,53234.795195520004 2026-04-01,15:20:43.000,91,11150959,7365,0,1775056842,13194.282690039989,31341.03319992,53234.85109248 2026-04-01,15:20:44.000,91,11150868,6605,0,1775056843,13194.262481109989,33648.601151070005,53234.816156880006 2026-04-01,15:20:45.000,91,11150934,6605,0,1775056844,13194.249008489998,30879.533707950002,53234.83711824001 2026-04-01,15:20:46.000,91,11150935,7125,0,1775056845,13194.249008489998,31802.62433058,53234.816156880006 2026-04-01,15:20:47.000,91,11150945,7245,0,1775056846,13194.195118009993,27649.15709937,53234.823144 2026-04-01,15:20:49.000,91,11150905,7245,0,1775056848,13194.121018600003,30879.695837940002,53234.77423416 2026-04-01,15:20:50.000,91,11150882,6725,0,1775056849,13194.127754909998,25803.039296279996,53234.865066720005 2026-04-01,15:20:51.000,91,11150874,7085,0,1775056850,13194.127754909998,28572.120837659997,53234.83711824001 2026-04-01,15:20:52.000,91,11150957,7565,0,1775056851,13194.107545979998,29033.578034849997,53234.816156880006 2026-04-01,15:20:53.000,91,11150956,6805,0,1775056852,13194.100809670002,29495.049330299997,53234.823144 2026-04-01,15:20:54.000,91,11150917,7245,0,1775056853,13194.127754909998,28572.029198970005,53234.795195520004 2026-04-01,15:20:55.000,91,11150947,7165,0,1775056854,13194.134491219993,30418.027166850006,53234.823144 2026-04-01,15:20:56.000,91,11150942,6845,0,1775056855,13194.255744799993,27648.966772860003,53234.85109248 2026-04-01,15:20:57.000,91,11150931,6565,0,1775056856,13194.215326939993,31802.574986670006,53234.87205384 2026-04-01,15:20:58.000,91,11150775,7325,0,1775056857,13194.222063249988,26264.47534608,53234.90000232 2026-04-01,15:21:00.000,91,11150926,7205,0,1775056859,13194.222063249988,30418.168149449994,53234.88602808001 2026-04-01,15:21:01.000,91,11150899,7405,0,1775056860,13194.188381699998,34110.27687129,53234.87904096 2026-04-01,15:21:02.000,91,11150962,6365,0,1775056861,13194.174909079993,32725.834788420005,53234.913976560005 2026-04-01,15:21:03.000,91,11150899,7365,0,1775056862,13194.127754909998,30418.337328570007,53234.90698944001 2026-04-01,15:21:04.000,91,11150886,6885,0,1775056863,13194.013237639992,30418.379623350003,53234.927950799996 2026-04-01,15:21:05.000,91,11150901,7525,0,1775056864,13193.952610849992,26264.820753449996,53234.94192504 2026-04-01,15:21:06.000,91,11150921,7245,0,1775056865,13193.945874539997,28110.832819589996,53234.93493792001 2026-04-01,15:21:07.000,91,11150931,6525,0,1775056866,13193.844829889997,29956.901278770005,53234.90698944001 2026-04-01,15:21:08.000,91,11150903,7285,0,1775056867,13193.817884650001,29495.373590279996,53234.913976560005 2026-04-01,15:21:09.000,91,11150923,7365,0,1775056868,13193.784203099996,31802.927443170003,53234.8930152 2026-04-01,15:21:11.000,91,11150892,6885,0,1775056870,13193.763994169996,26264.750262150003,53234.83013112 2026-04-01,15:21:12.000,91,11150898,7165,0,1775056871,13193.838093580001,25803.1379841,53234.85109248 2026-04-01,15:21:13.000,91,11150897,7685,0,1775056872,13193.898720370002,29033.72606658,53234.92096368 2026-04-01,15:21:14.000,91,11150921,7045,0,1775056873,13194.026710259997,25803.17322975,53234.93493792001 2026-04-01,15:21:15.000,91,11150883,7285,0,1775056874,13194.033446569993,29956.915377030004,53234.93493792001 2026-04-01,15:21:16.000,91,11150868,6805,0,1775056875,13194.127754909998,29956.94357355,53234.90698944001 2026-04-01,15:21:17.000,91,11150951,6685,0,1775056876,13194.134491219993,30880.05534357,53234.93493792001 2026-04-01,15:21:18.000,91,11150934,7085,0,1775056877,13194.094073359993,33187.778375580005,53234.87904096 2026-04-01,15:21:19.000,91,11150890,6885,0,1775056878,13194.073864429993,31803.378587490006,53234.85807960001 2026-04-01,15:21:20.000,91,11150944,7085,0,1775056879,13194.013237639992,29034.395733929996,53234.927950799996 2026-04-01,15:21:22.000,91,11150894,6925,0,1775056881,13193.817884650001,33188.046242519995,53234.997822 2026-04-01,15:21:23.000,91,11150900,6885,0,1775056882,13193.67642214,30880.464193110005,53234.962886400004 2026-04-01,15:21:24.000,91,11150924,6725,0,1775056883,13193.602322729996,26265.25075038,53234.962886400004 2026-04-01,15:21:25.000,91,11150935,7205,0,1775056884,13193.53495963,32264.800539029995,53234.997822 2026-04-01,15:21:26.000,91,11150930,6725,0,1775056885,13193.58885010999,31803.174162719995,53234.96987352 2026-04-01,15:21:27.000,91,11150885,7165,0,1775056886,13193.622531659996,31341.470245980003,53234.94891216 2026-04-01,15:21:28.000,91,11150944,6925,0,1775056887,13193.730312619991,30879.759280109996,53234.94891216 2026-04-01,15:21:29.000,91,11150884,6885,0,1775056888,13193.878511440002,30418.175198580007,53234.93493792001 2026-04-01,15:21:30.000,91,11150929,7285,0,1775056889,13194.100809670002,27187.629410880007,53234.96987352 2026-04-01,15:21:31.000,91,11150930,6365,0,1775056890,13194.309635279998,29495.098674210007,53235.03974472 2026-04-01,15:21:33.000,91,11150921,7325,0,1775056892,13194.63297816,33187.42591908001,53235.01878336 2026-04-01,15:21:34.000,91,11150905,7245,0,1775056893,13194.639714469995,29033.979835260005,53234.96987352 2026-04-01,15:21:35.000,91,11150912,6965,0,1775056894,13194.61276923,28111.157079569995,53234.983847760006 2026-04-01,15:21:36.000,91,11150864,6685,0,1775056895,13194.538669819995,34110.89719473,53235.07468032001 2026-04-01,15:21:37.000,91,11150894,6885,0,1775056896,13194.350053139999,32726.497406640003,53235.0676932 2026-04-01,15:21:38.000,91,11150948,6885,0,1775056897,13194.242272179989,28111.375602600005,53235.10262880001 2026-04-01,15:21:39.000,91,11150926,6685,0,1775056898,13194.121018600003,28572.87509457,53235.081667440005 2026-04-01,15:21:40.000,91,11150954,6525,0,1775056899,13194.033446569993,26265.314192549995,53235.10961592 2026-04-01,15:21:41.000,91,11150908,6805,0,1775056900,13193.966083469997,30418.816669410007,53235.1375644 2026-04-01,15:21:42.000,91,11150891,7085,0,1775056901,13193.898720370002,29034.156063510003,53235.11660304 2026-04-01,15:21:44.000,91,11150913,7085,0,1775056903,13194.040182880002,32264.617261649997,53235.06070608 2026-04-01,15:21:45.000,91,11150948,6885,0,1775056904,13194.147963839998,29495.458179840003,53235.08865456 2026-04-01,15:21:46.000,91,11150922,6725,0,1775056905,13194.316371589994,32726.03921319,53235.130577280004 2026-04-01,15:21:47.000,91,11150947,7045,0,1775056906,13194.44436147999,28110.9526548,53235.095641679996 2026-04-01,15:21:48.000,91,11150910,6685,0,1775056907,13194.49151565,32264.560868610002,53235.14455152001 2026-04-01,15:21:49.000,91,11150907,7125,0,1775056908,13194.67339602,26726.40483498,53235.16551288 2026-04-01,15:21:50.000,91,11150964,6605,0,1775056909,13194.73402281,30418.598146379998,53235.17948712 2026-04-01,15:21:51.000,91,11150871,6965,0,1775056910,13194.78791328999,27649.608243690003,53235.15852576 2026-04-01,15:21:52.000,91,11150956,6845,0,1775056911,13194.76770435999,22573.001045940007,53235.17250000001 2026-04-01,15:21:53.000,91,11150867,7165,0,1775056912,13194.77444067,29957.239637010003,53235.200448480005 2026-04-01,15:21:55.000,91,11150916,6525,0,1775056914,13194.58582398999,29495.761292430005,53235.23538408 2026-04-01,15:21:56.000,91,11150936,7125,0,1775056915,13194.498251959994,26726.658603660006,53235.23538408 2026-04-01,15:21:57.000,91,11150903,7125,0,1775056916,13194.397207309994,29495.740145040007,53235.18647424 2026-04-01,15:21:58.000,91,11150939,7205,0,1775056917,13194.336580519994,25803.553882770007,53235.29128104001 2026-04-01,15:21:59.000,91,11150909,7085,0,1775056918,13194.275953729993,29033.986884390004,53235.28429392 2026-04-01,15:22:00.000,91,11150914,6805,0,1775056919,13194.174909079993,24418.77344166,53235.17948712 2026-04-01,15:22:01.000,91,11150918,6845,0,1775056920,13194.168172769998,30418.323230309994,53235.29128104001 2026-04-01,15:22:02.000,91,11150875,7245,0,1775056921,13194.181645389988,35033.261756969994,53235.298268160004 2026-04-01,15:22:03.000,91,11150897,7325,0,1775056922,13194.228799559998,29956.46423271,53235.249358320005 2026-04-01,15:22:04.000,91,11150956,6725,0,1775056923,13194.296162659994,29494.753266839994,53235.24237120001 2026-04-01,15:22:06.000,91,11150891,7125,0,1775056925,13194.54540612999,33186.63641652001,53235.22839696 2026-04-01,15:22:07.000,91,11150902,6685,0,1775056926,13194.67339602,30417.61831731,53235.31224240001 2026-04-01,15:22:08.000,91,11150886,6925,0,1775056927,13194.760968049995,26264.031250889995,53235.25634544 2026-04-01,15:22:09.000,91,11150951,7325,0,1775056928,13194.81485853,27648.501530280002,53235.28429392 2026-04-01,15:22:10.000,91,11150905,7205,0,1775056929,13194.862012699996,29033.112792269996,53235.28429392 2026-04-01,15:22:11.000,91,11150919,7245,0,1775056930,13194.882221629996,30879.131907539995,53235.347178 2026-04-01,15:22:12.000,91,11150849,7085,0,1775056931,13194.85527639,27648.557923319997,53235.35416512 2026-04-01,15:22:13.000,91,11150934,6845,0,1775056932,13194.75423174,33648.16410501,53235.32621664 2026-04-01,15:22:14.000,91,11150910,6765,0,1775056933,13194.639714469995,29494.68982467,53235.263332559996 2026-04-01,15:22:15.000,91,11150958,6845,0,1775056934,13194.50498826999,26264.200430009994,53235.34019088001 2026-04-01,15:22:17.000,91,11150949,7205,0,1775056936,13194.228799559998,33186.657563910005,53235.31224240001 2026-04-01,15:22:18.000,91,11150900,6805,0,1775056937,13194.080600740002,30879.138956669995,53235.31224240001 2026-04-01,15:22:19.000,91,11150902,6645,0,1775056938,13193.959347160002,29032.9083675,53235.32621664 2026-04-01,15:22:20.000,91,11150861,7165,0,1775056939,13193.858302510002,26725.26287592,53235.24237120001 2026-04-01,15:22:21.000,91,11150918,6565,0,1775056940,13193.784203099996,29955.738172319994,53235.34019088001 2026-04-01,15:22:22.000,91,11150947,7205,0,1775056941,13193.737048930001,34570.54276551001,53235.27031968001 2026-04-01,15:22:23.000,91,11150968,6685,0,1775056942,13193.703367379996,31339.848946080005,53235.2773068 2026-04-01,15:22:24.000,91,11150888,6885,0,1775056943,13193.723576309996,31339.73616,53235.249358320005 2026-04-01,15:22:25.000,91,11150924,6765,0,1775056944,13193.710103689991,24878.651633729998,53235.19346136001 2026-04-01,15:22:26.000,91,11150881,7365,0,1775056945,13193.763994169996,29955.138996270005,53235.22839696 2026-04-01,15:22:28.000,91,11150891,7325,0,1775056947,13193.723576309996,23494.124961299996,53235.25634544 2026-04-01,15:22:29.000,91,11150908,6725,0,1775056948,13193.63600428,34108.65557139,53235.22140984001 2026-04-01,15:22:30.000,91,11150898,6685,0,1775056949,13193.53495963,26263.136011380004,53235.31224240001 2026-04-01,15:22:31.000,91,11150861,7165,0,1775056950,13193.44738759999,29955.096701489994,53235.22140984001 2026-04-01,15:22:32.000,91,11150897,7205,0,1775056951,13193.380024499995,29032.034275380007,53235.10961592 2026-04-01,15:22:33.000,91,11150845,7005,0,1775056952,13193.35307926,29955.005062800003,53235.18647424 2026-04-01,15:22:34.000,91,11150877,7165,0,1775056953,13193.35307926,28570.464292110002,53235.17250000001 2026-04-01,15:22:35.000,91,11150887,7085,0,1775056954,13193.33287033,28570.47134124,53235.1375644 2026-04-01,15:22:36.000,91,11150894,6565,0,1775056955,13193.339606639995,33185.480359199995,53235.16551288 2026-04-01,15:22:37.000,91,11150900,6645,0,1775056956,13193.37328819,29493.456226919996,53235.10262880001 2026-04-01,15:22:39.000,91,11150871,7205,0,1775056958,13193.39349712,32262.544817429996,53235.130577280004 2026-04-01,15:22:40.000,91,11150962,6445,0,1775056959,13193.41370605,35031.534720120006,53235.151538640006 2026-04-01,15:22:41.000,91,11150919,7165,0,1775056960,13193.35307926,26724.614355960002,53235.07468032001 2026-04-01,15:22:42.000,91,11150882,6525,0,1775056961,13193.278979849994,29032.083619290002,53235.10262880001 2026-04-01,15:22:43.000,91,11150912,6525,0,1775056962,13193.144253649989,30416.560947809994,53235.130577280004 2026-04-01,15:22:44.000,91,11150912,6605,0,1775056963,13193.083626859989,30878.053390650006,53235.081667440005 2026-04-01,15:22:45.000,91,11150900,6965,0,1775056964,13192.989318519998,26724.48042249,53235.200448480005 2026-04-01,15:22:46.000,91,11150933,7205,0,1775056965,13192.901746490003,33185.374622250005,53235.095641679996 2026-04-01,15:22:47.000,91,11150881,7245,0,1775056966,13192.820910770002,28570.266916470006,53235.10961592 2026-04-01,15:22:48.000,91,11150907,7085,0,1775056967,13192.713129809992,24878.242784190006,53235.07468032001 2026-04-01,15:22:50.000,91,11150883,7085,0,1775056969,13192.612085159992,23032.13907936,53234.99083488 2026-04-01,15:22:51.000,91,11150868,6725,0,1775056970,13192.585139919996,27647.035311240004,53235.00480912001 2026-04-01,15:22:52.000,91,11150971,7165,0,1775056971,13192.605348849997,28569.893312579996,53234.96987352 2026-04-01,15:22:53.000,91,11150904,6885,0,1775056972,13192.578403610001,32261.839904430002,53234.997822 2026-04-01,15:22:54.000,91,11150909,7165,0,1775056973,13192.585139919996,32261.797609650006,53234.97686064001 2026-04-01,15:22:55.000,91,11150913,7085,0,1775056974,13192.605348849997,28108.358574960002,53234.93493792001 2026-04-01,15:22:56.000,91,11150932,6725,0,1775056975,13192.659239330002,29031.32231325,53234.927950799996 2026-04-01,15:22:57.000,91,11150919,7445,0,1775056976,13192.746811359997,23954.877245490003,53234.96987352 2026-04-01,15:22:58.000,91,11150896,6805,0,1775056977,13192.760283980002,27646.844984730007,53234.962886400004 2026-04-01,15:22:59.000,91,11150904,6485,0,1775056978,13192.780492910002,30416.03226306,53234.97686064001 2026-04-01,15:23:01.000,91,11150905,7085,0,1775056980,13192.665975639997,26724.191408159997,53234.95589928001 2026-04-01,15:23:02.000,91,11150972,6645,0,1775056981,13192.639030400002,33646.662640320006,53234.997822 2026-04-01,15:23:03.000,91,11150853,7125,0,1775056982,13192.544722059996,26724.233702940008,53234.96987352 2026-04-01,15:23:04.000,91,11150902,6725,0,1775056983,13192.40999585999,30877.700934149994,53234.94891216 2026-04-01,15:23:05.000,91,11150890,6365,0,1775056984,13192.37631431,31800.58008288,53235.01179624 2026-04-01,15:23:06.000,91,11150905,7525,0,1775056985,13192.28874227999,24877.98901551,53234.99083488 2026-04-01,15:23:07.000,91,11150878,6725,0,1775056986,13192.221379179995,31338.77747832,53234.983847760006 2026-04-01,15:23:08.000,91,11150885,7125,0,1775056987,13192.10686190999,28569.70298607,53234.95589928001 2026-04-01,15:23:09.000,91,11150888,6525,0,1775056988,13192.039498809994,30415.55292222,53234.90000232 2026-04-01,15:23:10.000,91,11150844,6885,0,1775056989,13191.972135709999,35953.286008049996,53234.927950799996 2026-04-01,15:23:12.000,91,11150941,7205,0,1775056991,13191.898036299994,29030.50461417,53234.85807960001 2026-04-01,15:23:13.000,91,11150870,6765,0,1775056992,13191.924981539989,31799.311239479997,53234.90698944001 2026-04-01,15:23:14.000,91,11150932,6725,0,1775056993,13191.931717849999,27184.33746717,53234.83013112 2026-04-01,15:23:15.000,91,11150961,7005,0,1775056994,13191.978872019994,30876.100781639994,53234.78820840001 2026-04-01,15:23:16.000,91,11150990,6605,0,1775056995,13192.032762499999,25799.578173450005,53234.77423416 2026-04-01,15:23:17.000,91,11150916,6605,0,1775056996,13192.12707083999,29491.447224870004,53234.80916976001 2026-04-01,15:23:18.000,91,11150899,7245,0,1775056997,13192.18769762999,30876.002093820003,53234.76724704001 2026-04-01,15:23:19.000,91,11150888,6565,0,1775056998,13192.25506073,35490.90537483001,53234.76724704001 2026-04-01,15:23:20.000,91,11150917,7205,0,1775056999,13192.342632759995,30876.114879900008,53234.746285680005 2026-04-01,15:23:21.000,91,11150958,6725,0,1775057000,13192.423468479996,31337.80469838,53234.78820840001 2026-04-01,15:23:23.000,91,11150917,7285,0,1775057002,13192.45715003,31338.100761840004,53234.77423416 2026-04-01,15:23:24.000,91,11150960,6645,0,1775057003,13192.430204789991,29492.222629170006,53234.73231144 2026-04-01,15:23:25.000,91,11150940,6885,0,1775057004,13192.35610538,30876.812743770002,53234.85109248 2026-04-01,15:23:26.000,91,11150992,6485,0,1775057005,13192.21464287,29030.98395501,53234.83013112 2026-04-01,15:23:27.000,91,11150976,6845,0,1775057006,13192.13380715,29492.377710030007,53234.85109248 2026-04-01,15:23:28.000,91,11150943,7005,0,1775057007,13191.931717849999,29492.43410307,53234.865066720005 2026-04-01,15:23:29.000,91,11150932,6445,0,1775057008,13191.716155929993,28107.780546299997,53234.816156880006 2026-04-01,15:23:30.000,91,11150868,6645,0,1775057009,13191.588166039997,31338.009123149997,53234.85807960001 2026-04-01,15:23:31.000,91,11150935,6885,0,1775057010,13191.466912459997,27184.33041804,53234.84410536 2026-04-01,15:23:32.000,91,11150949,7245,0,1775057011,13191.392813049992,29953.052453790006,53234.83711824001 2026-04-01,15:23:34.000,91,11150942,6725,0,1775057013,13191.325449949996,29029.658718570005,53234.7532728 2026-04-01,15:23:35.000,91,11150942,6685,0,1775057014,13191.285032089996,29952.45327774,53234.76724704001 2026-04-01,15:23:36.000,91,11150963,7325,0,1775057015,13191.25808685,28106.413015080005,53234.73929856001 2026-04-01,15:23:37.000,91,11150972,6965,0,1775057016,13191.298504710001,30875.22668952,53234.76724704001 2026-04-01,15:23:38.000,91,11150920,6885,0,1775057017,13191.251350539991,29029.137082949994,53234.760259919996 2026-04-01,15:23:39.000,91,11150954,6645,0,1775057018,13191.264823159996,35028.31326771001,53234.73231144 2026-04-01,15:23:40.000,91,11150936,6605,0,1775057019,13191.305241019996,31336.38077412,53234.7532728 2026-04-01,15:23:41.000,91,11150956,6725,0,1775057020,13191.338922570001,32259.217628069993,53234.77423416 2026-04-01,15:23:42.000,91,11150984,6565,0,1775057021,13191.338922570001,31797.633546540004,53234.7532728 2026-04-01,15:23:43.000,91,11150899,7165,0,1775057022,13191.379340430001,31797.563055239996,53234.71135008 2026-04-01,15:23:45.000,91,11150904,6645,0,1775057024,13191.446703529997,34566.46131924,53234.746285680005 2026-04-01,15:23:46.000,91,11150956,6805,0,1775057025,13191.466912459997,30874.620464339998,53234.697375840005 2026-04-01,15:23:47.000,91,11150904,6565,0,1775057026,13191.534275559992,28105.694003819997,53234.71833720001 2026-04-01,15:23:48.000,91,11150968,6445,0,1775057027,13191.500594010002,30874.726201290003,53234.697375840005 2026-04-01,15:23:49.000,91,11150980,6525,0,1775057028,13191.507330319997,29490.312314940005,53234.70436296 2026-04-01,15:23:50.000,91,11150980,6284,0,1775057029,13191.520802940002,24414.029377169994,53234.76724704001 2026-04-01,15:23:51.000,91,11150911,7005,0,1775057030,13191.541011870002,29028.989051220007,53234.760259919996 2026-04-01,15:23:52.000,91,11150867,7005,0,1775057031,13191.541011870002,25798.647688290002,53234.73929856001 2026-04-01,15:23:53.000,91,11151011,7205,0,1775057032,13191.507330319997,35489.87620185,53234.77423416 2026-04-01,15:23:54.000,91,11150952,6525,0,1775057033,13191.386076739996,31336.53585498,53234.84410536 2026-04-01,15:23:56.000,91,11150936,7045,0,1775057035,13191.224405299996,29490.657722310003,53234.73231144 2026-04-01,15:23:57.000,91,11150924,6725,0,1775057036,13191.1570422,29952.030329939997,53234.78122128 2026-04-01,15:23:58.000,91,11150958,6925,0,1775057037,13191.01557969,26721.660770489994,53234.78820840001 2026-04-01,15:23:59.000,91,11150942,6765,0,1775057038,13190.921271349995,28105.99711641,53234.7532728 2026-04-01,15:24:00.000,91,11150925,6965,0,1775057039,13190.860644559994,33643.69495659,53234.80218264 2026-04-01,15:24:01.000,91,11150910,6525,0,1775057040,13190.813490389999,31797.584202629994,53234.77423416 2026-04-01,15:24:02.000,91,11150893,7005,0,1775057041,13190.82696300999,25336.661806350006,53234.70436296 2026-04-01,15:24:03.000,91,11150914,6725,0,1775057042,13190.80675407999,22567.62255975,53234.64147888001 2026-04-01,15:24:04.000,91,11150941,7165,0,1775057043,13190.901062419995,28105.32744906,53234.66942736001 2026-04-01,15:24:05.000,91,11150967,7165,0,1775057044,13190.91453504,29489.72723715,53234.697375840005 2026-04-01,15:24:07.000,91,11150907,7045,0,1775057046,13191.08967909999,23951.747431769996,53234.67641448 2026-04-01,15:24:08.000,91,11150778,6525,0,1775057047,13191.08967909999,30412.47950154,53234.63449176 2026-04-01,15:24:09.000,91,11150904,6565,0,1775057048,13191.143569579996,31335.520780260005,53234.65545312 2026-04-01,15:24:10.000,91,11150896,6525,0,1775057049,13191.15030588999,31797.062567009998,53234.66942736001 2026-04-01,15:24:11.000,91,11150940,6725,0,1775057050,13191.15030588999,22105.982085180003,53234.70436296 2026-04-01,15:24:12.000,91,11150867,6845,0,1775057051,13191.143569579996,31797.097812659995,53234.66244024 2026-04-01,15:24:13.000,91,11150935,7285,0,1775057052,13191.17725113,32258.67484506,53234.67641448 2026-04-01,15:24:14.000,91,11150913,7165,0,1775057053,13191.17051481999,27182.40600555,53234.69038872001 2026-04-01,15:24:15.000,91,11150924,6885,0,1775057054,13191.163778509996,29489.840023230005,53234.73929856001 2026-04-01,15:24:16.000,91,11150983,7165,0,1775057055,13191.204196369996,30412.768515870004,53234.746285680005 2026-04-01,15:24:18.000,91,11150927,7405,0,1775057057,13191.285032089996,27182.511742500006,53234.746285680005 2026-04-01,15:24:19.000,91,11150890,6805,0,1775057058,13191.338922570001,32720.385810930005,53234.71833720001 2026-04-01,15:24:20.000,91,11150937,7085,0,1775057059,13191.359131500001,32259.027301559996,53234.67641448 2026-04-01,15:24:21.000,91,11150943,7125,0,1775057060,13191.352395189992,27182.807805959994,53234.70436296 2026-04-01,15:24:22.000,91,11150920,6525,0,1775057061,13191.332186259991,32259.252873720005,53234.76724704001 2026-04-01,15:24:23.000,91,11150951,7285,0,1775057062,13191.23787792,25798.50670569,53234.71135008 2026-04-01,15:24:24.000,91,11150953,7125,0,1775057063,13191.15030588999,29028.932658179998,53234.6834016 2026-04-01,15:24:25.000,91,11150944,6525,0,1775057064,13191.05599755,32720.858102640006,53234.65545312 2026-04-01,15:24:26.000,91,11150958,6965,0,1775057065,13191.01557969,25798.457361780005,53234.71135008 2026-04-01,15:24:27.000,91,11150921,7205,0,1775057066,13190.941480279995,31797.802725660003,53234.66942736001 2026-04-01,15:24:29.000,91,11150946,6365,0,1775057068,13190.820226699994,33182.117924189995,53234.62051752001 2026-04-01,15:24:30.000,91,11150950,6485,0,1775057069,13190.779808839994,25336.74639591,53234.592569039996 2026-04-01,15:24:31.000,91,11151003,7205,0,1775057070,13190.76633621999,28567.10890623,53234.62051752001 2026-04-01,15:24:32.000,91,11150956,6565,0,1775057071,13190.719182049994,28105.482529920002,53234.6135304 2026-04-01,15:24:33.000,91,11150919,7405,0,1775057072,13190.746127289989,29028.305285609997,53234.64147888001 2026-04-01,15:24:34.000,91,11150952,6405,0,1775057073,13190.76633621999,28105.34154732,53234.69038872001 2026-04-01,15:24:35.000,91,11150946,6485,0,1775057074,13190.779808839994,34104.58117424999,53234.64147888001 2026-04-01,15:24:36.000,91,11150971,7365,0,1775057075,13190.773072529999,35027.50966688999,53234.65545312 2026-04-01,15:24:37.000,91,11150876,6605,0,1775057076,13190.80675407999,24413.465446770002,53234.64147888001 2026-04-01,15:24:38.000,91,11150994,6805,0,1775057077,13190.85390825,32258.590255500007,53234.62051752001 2026-04-01,15:24:40.000,91,11150930,6685,0,1775057079,13190.941480279995,35488.91752017,53234.60654328 2026-04-01,15:24:41.000,91,11150949,7005,0,1775057080,13190.981898139995,32258.526813329998,53234.578594800005 2026-04-01,15:24:42.000,91,11150957,7085,0,1775057081,13191.05599755,37334.75335806,53234.697375840005 2026-04-01,15:24:43.000,91,11150927,7125,0,1775057082,13191.10988802999,29028.10086084,53234.66942736001 2026-04-01,15:24:44.000,91,11150949,7285,0,1775057083,13191.13683327,28105.101876900007,53234.71135008 2026-04-01,15:24:45.000,91,11150954,6365,0,1775057084,13191.13009695999,32258.470420290003,53234.66942736001 2026-04-01,15:24:46.000,91,11150930,6725,0,1775057085,13191.1570422,30412.47950154,53234.627504640004 2026-04-01,15:24:47.000,91,11150890,6485,0,1775057086,13191.143569579996,27643.58123754,53234.56462056 2026-04-01,15:24:48.000,91,11150999,7045,0,1775057087,13191.1570422,26720.659794029998,53234.65545312 2026-04-01,15:24:49.000,91,11150924,6565,0,1775057088,13191.10988802999,29950.88837088,53234.697375840005 2026-04-01,15:24:51.000,91,11151013,7165,0,1775057090,13191.062733859995,28104.890402999998,53234.66942736001 2026-04-01,15:24:52.000,91,11150970,6805,0,1775057091,13191.103151719995,30412.253929380007,53234.60654328 2026-04-01,15:24:53.000,91,11150932,6645,0,1775057092,13191.123360649995,35950.01521173,53234.63449176 2026-04-01,15:24:54.000,91,11150954,6925,0,1775057093,13191.13683327,31335.210618540004,53234.6135304 2026-04-01,15:24:55.000,91,11150954,6925,0,1775057094,13191.13683327,29027.832993899996,53234.627504640004 2026-04-01,15:24:56.000,91,11150984,6725,0,1775057095,13191.09641541,31335.23881506,53234.72532432 2026-04-01,15:24:57.000,91,11150929,7445,0,1775057096,13191.042524929995,32258.209602479998,53234.66942736001 2026-04-01,15:24:58.000,91,11150969,7205,0,1775057097,13190.99537076,31796.808798330007,53234.67641448 2026-04-01,15:24:59.000,91,11150875,7165,0,1775057098,13190.96842551999,33181.27907772,53234.60654328 2026-04-01,15:25:00.000,91,11150933,7205,0,1775057099,13190.90779872999,28566.50268105,53234.63449176 2026-04-01,15:25:02.000,91,11150962,6605,0,1775057101,13190.752863599999,31335.464387219996,53234.648466000006 2026-04-01,15:25:03.000,91,11150956,6765,0,1775057102,13190.672027879998,33181.469404229996,53234.65545312 2026-04-01,15:25:04.000,91,11150896,6765,0,1775057103,13190.584455849988,29028.27708909,53234.6834016 2026-04-01,15:25:05.000,91,11151017,6885,0,1775057104,13190.469938579998,32720.054501820006,53234.648466000006 2026-04-01,15:25:06.000,91,11150986,6645,0,1775057105,13190.382366550002,27643.778613179995,53234.62051752001 2026-04-01,15:25:07.000,91,11150954,6725,0,1775057106,13190.328476069997,27643.7363184,53234.6135304 2026-04-01,15:25:08.000,91,11150987,7245,0,1775057107,13190.308267139997,26720.673892289997,53234.52269784001 2026-04-01,15:25:09.000,91,11150947,7005,0,1775057108,13190.315003449992,27182.08174557,53234.56462056 2026-04-01,15:25:10.000,91,11150969,6925,0,1775057109,13190.341948690002,26720.448320130003,53234.50173648001 2026-04-01,15:25:11.000,91,11150960,6925,0,1775057110,13190.389102859997,29027.727256950006,53234.52269784001 2026-04-01,15:25:13.000,91,11150957,7365,0,1775057112,13190.577719539993,28104.664830840004,53234.44583952 2026-04-01,15:25:14.000,91,11150971,7085,0,1775057113,13190.645082639989,27643.214682780002,53234.459813760004 2026-04-01,15:25:15.000,91,11150979,7085,0,1775057114,13190.705709429989,30873.570143970006,53234.480775120006 2026-04-01,15:25:16.000,91,11150967,7085,0,1775057115,13190.698973119994,30873.65473353,53234.47378800001 2026-04-01,15:25:17.000,91,11150925,7285,0,1775057116,13190.678764189994,28104.819911700004,53234.480775120006 2026-04-01,15:25:18.000,91,11150998,6685,0,1775057117,13190.746127289989,28104.960894300006,53234.5087236 2026-04-01,15:25:19.000,91,11150974,6725,0,1775057118,13190.645082639989,28105.087778639994,53234.49474936 2026-04-01,15:25:20.000,91,11150981,7085,0,1775057119,13190.597928469993,33642.91955229,53234.46680088 2026-04-01,15:25:21.000,91,11150905,7165,0,1775057120,13190.577719539993,30412.627533270002,53234.51571072 2026-04-01,15:25:22.000,91,11150968,6525,0,1775057121,13190.449729649998,28105.36269471,53234.45282664001 2026-04-01,15:25:24.000,91,11150959,7165,0,1775057123,13190.234167729992,29951.600333010007,53234.459813760004 2026-04-01,15:25:25.000,91,11150950,6685,0,1775057124,13190.079232600001,28567.172348399996,53234.46680088 2026-04-01,15:25:26.000,91,11150951,7085,0,1775057125,13189.91756116,26721.2871666,53234.459813760004 2026-04-01,15:25:27.000,91,11150937,7205,0,1775057126,13189.742417099995,31336.197496740002,53234.40391680001 2026-04-01,15:25:28.000,91,11150946,6765,0,1775057127,13189.66831768999,30874.719152160003,53234.44583952 2026-04-01,15:25:29.000,91,11150993,7165,0,1775057128,13189.472964699999,30874.796692589996,53234.32007136 2026-04-01,15:25:30.000,91,11150997,6845,0,1775057129,13189.338238499993,29490.36870798,53234.34801984 2026-04-01,15:25:31.000,91,11150979,7085,0,1775057130,13189.318029569993,31336.267988039996,53234.361994080005 2026-04-01,15:25:32.000,91,11150857,7285,0,1775057131,13189.304556949988,34105.16625204,53234.34801984 2026-04-01,15:25:33.000,91,11150969,7205,0,1775057132,13189.257402779993,27644.335494450002,53234.292122880004 2026-04-01,15:25:35.000,91,11150960,6725,0,1775057134,13189.284348019988,33643.758398759994,53234.25020016 2026-04-01,15:25:36.000,91,11150974,6605,0,1775057135,13189.250666469998,22568.249932320003,53234.194303200005 2026-04-01,15:25:37.000,91,11150903,7045,0,1775057136,13189.277611709993,35489.89030011,53234.21526456001 2026-04-01,15:25:38.000,91,11150957,7045,0,1775057137,13189.344974809988,25337.260982399996,53234.26417440001 2026-04-01,15:25:39.000,91,11150988,6725,0,1775057138,13189.210248609998,30875.276033429996,53234.27814864 2026-04-01,15:25:40.000,91,11150960,6685,0,1775057139,13189.223721230002,26722.09076742,53234.20827744 2026-04-01,15:25:41.000,91,11150905,7005,0,1775057140,13189.102467650002,27645.16729179,53234.22225168 2026-04-01,15:25:42.000,91,11150921,7205,0,1775057141,13189.021631930002,33183.16824456,53234.20129032 2026-04-01,15:25:43.000,91,11150906,6805,0,1775057142,13188.934059899992,30414.319324469994,53234.21526456001 2026-04-01,15:25:44.000,91,11150943,7125,0,1775057143,13188.812806319991,32721.760391279997,53234.17334184 2026-04-01,15:25:46.000,91,11150940,6885,0,1775057145,13188.765652149996,27183.921568499994,53234.18032896 2026-04-01,15:25:47.000,91,11150962,6765,0,1775057146,13188.75217952999,31798.81075125,53234.20827744 2026-04-01,15:25:48.000,91,11150916,6885,0,1775057147,13188.880169420001,32260.2820467,53234.18032896 2026-04-01,15:25:49.000,91,11150966,6885,0,1775057148,13188.920587280001,29952.897372930005,53234.026612320005 2026-04-01,15:25:50.000,91,11150910,6765,0,1775057149,13188.994686689992,27183.914519369995,53234.13141912 2026-04-01,15:25:51.000,91,11150941,7205,0,1775057150,13189.088995029997,29029.87019247,53234.026612320005 2026-04-01,15:25:52.000,91,11150990,6365,0,1775057151,13189.223721230002,28568.370700500003,53234.124432000004 2026-04-01,15:25:53.000,91,11150907,7205,0,1775057152,13189.257402779993,30875.89635687,53234.11045776 2026-04-01,15:25:54.000,91,11150914,6485,0,1775057153,13189.264139090003,29030.004125940002,53234.13141912 2026-04-01,15:25:55.000,91,11150955,7125,0,1775057154,13189.331502189998,32260.493520599994,53234.17334184 2026-04-01,15:25:57.000,91,11150985,7045,0,1775057156,13189.311293259998,28107.124977209998,53234.2292388 2026-04-01,15:25:58.000,91,11150960,6525,0,1775057157,13189.291084329998,29030.138059410005,53234.22225168 2026-04-01,15:25:59.000,91,11150921,7205,0,1775057158,13189.257402779993,33183.58414323001,53234.194303200005 2026-04-01,15:26:00.000,91,11150939,7205,0,1775057159,13189.230457539998,24415.26297492,53234.18731608001 2026-04-01,15:26:01.000,91,11150953,7205,0,1775057160,13189.237193849993,32260.73319102,53234.194303200005 2026-04-01,15:26:02.000,91,11150916,6685,0,1775057161,13189.169830749997,30414.7493214,53234.27814864 2026-04-01,15:26:03.000,91,11150953,7165,0,1775057162,13189.169830749997,32260.676797980006,53234.2292388 2026-04-01,15:26:04.000,91,11150950,6565,0,1775057163,13189.136149199992,29030.18035419,53234.243213040005 2026-04-01,15:26:05.000,91,11150918,6605,0,1775057164,13189.142885510002,30414.59424054,53234.2292388 2026-04-01,15:26:06.000,91,11150872,6765,0,1775057165,13189.203512300002,27183.956814150006,53234.243213040005 2026-04-01,15:26:08.000,91,11150955,7165,0,1775057167,13189.358447429993,32260.126965839998,53234.26417440001 2026-04-01,15:26:09.000,91,11150914,6485,0,1775057168,13189.365183739988,29952.65065338,53234.32705848 2026-04-01,15:26:10.000,91,11150925,6845,0,1775057169,13189.540327799994,28106.603341590002,53234.257187279996 2026-04-01,15:26:11.000,91,11150935,7205,0,1775057170,13189.701999239995,30875.579146019998,53234.25020016 2026-04-01,15:26:12.000,91,11150923,7045,0,1775057171,13189.8771433,29029.70806248,53234.243213040005 2026-04-01,15:26:13.000,91,11150920,6605,0,1775057172,13190.045551049996,29491.207554449997,53234.29911 2026-04-01,15:26:14.000,91,11150923,7045,0,1775057173,13190.187013559997,28106.835962879995,53234.35500696001 2026-04-01,15:26:15.000,91,11150909,7245,0,1775057174,13190.267849279997,28106.913503310003,53234.27814864 2026-04-01,15:26:16.000,91,11150900,6565,0,1775057175,13190.254376659992,32721.87317736,53234.292122880004 2026-04-01,15:26:17.000,91,11150937,6965,0,1775057176,13190.213958799992,29952.9608151,53234.3689812 2026-04-01,15:26:19.000,91,11150927,7045,0,1775057178,13190.146595699996,30414.467356199995,53234.292122880004 2026-04-01,15:26:20.000,91,11150923,6885,0,1775057179,13190.106177839996,32260.380734520004,53234.30609712001 2026-04-01,15:26:21.000,91,11151015,7205,0,1775057180,13190.045551049996,26260.993075859995,53234.361994080005 2026-04-01,15:26:22.000,91,11150897,7045,0,1775057181,13190.065759979996,29029.905438119997,53234.410903920005 2026-04-01,15:26:23.000,91,11150942,6765,0,1775057182,13190.072496289991,28568.455290059996,53234.38295544001 2026-04-01,15:26:24.000,91,11150951,7005,0,1775057183,13190.085968909996,32722.000061700004,53234.44583952 2026-04-01,15:26:25.000,91,11150940,6565,0,1775057184,13190.119650460001,28107.195468510006,53234.47378800001 2026-04-01,15:26:26.000,91,11150953,7285,0,1775057185,13190.153332009992,29953.362615510006,53234.459813760004 2026-04-01,15:26:27.000,91,11150901,7125,0,1775057186,13190.213958799992,27646.097776950002,53234.38295544001 2026-04-01,15:26:28.000,91,11150949,7165,0,1775057187,13190.213958799992,29953.75031766,53234.37596832 2026-04-01,15:26:30.000,91,11150909,7205,0,1775057189,13190.261112970002,28108.118904539995,53234.5087236 2026-04-01,15:26:31.000,91,11150899,6965,0,1775057190,13190.254376659992,31800.199429860004,53234.5087236 2026-04-01,15:26:32.000,91,11150884,6685,0,1775057191,13190.254376659992,30415.827838290003,53234.5087236 2026-04-01,15:26:33.000,91,11150950,6925,0,1775057192,13190.247640349997,30415.834887420002,53234.480775120006 2026-04-01,15:26:34.000,91,11150921,7125,0,1775057193,13190.207222489997,31800.3968055,53234.57160768001 2026-04-01,15:26:35.000,91,11150937,6725,0,1775057194,13190.092705219991,30877.447165470003,53234.578594800005 2026-04-01,15:26:36.000,91,11150906,6685,0,1775057195,13190.01860581,30877.440116340003,53234.62051752001 2026-04-01,15:26:37.000,91,11150942,6605,0,1775057196,13189.803043889995,27647.049409500003,53234.592569039996 2026-04-01,15:26:38.000,91,11150906,6925,0,1775057197,13189.69526293,31339.052394390004,53234.55763344 2026-04-01,15:26:39.000,91,11150951,6925,0,1775057198,13189.574009349999,32723.536772039995,53234.592569039996 2026-04-01,15:26:41.000,91,11150886,6885,0,1775057200,13189.553800419999,28108.39382061,53234.52269784001 2026-04-01,15:26:42.000,91,11150922,6645,0,1775057201,13189.69526293,24416.235754859998,53234.59955616001 2026-04-01,15:26:43.000,91,11150928,6605,0,1775057202,13189.85693437,32723.00808729,53234.60654328 2026-04-01,15:26:44.000,91,11150938,6645,0,1775057203,13190.052287359991,33184.359547529995,53234.50173648001 2026-04-01,15:26:45.000,91,11150939,7365,0,1775057204,13190.274585589992,27646.330398239996,53234.5436592 2026-04-01,15:26:46.000,91,11150947,7125,0,1775057205,13190.463202270003,30876.798645510004,53234.627504640004 2026-04-01,15:26:47.000,91,11150888,6485,0,1775057206,13190.638346329994,29030.751333720007,53234.60654328 2026-04-01,15:26:48.000,91,11150898,6725,0,1775057207,13190.813490389999,27646.28105433,53234.65545312 2026-04-01,15:26:49.000,91,11150964,6445,0,1775057208,13190.97516183,25800.219644280005,53234.67641448 2026-04-01,15:26:50.000,91,11150956,6645,0,1775057209,13191.082942789995,27184.795660620002,53234.71135008 2026-04-01,15:26:52.000,91,11150967,7205,0,1775057211,13191.1570422,24877.580165969994,53234.73929856001 2026-04-01,15:26:53.000,91,11150921,7045,0,1775057212,13191.07620648,31800.143036819994,53234.78820840001 2026-04-01,15:26:54.000,91,11150906,6485,0,1775057213,13191.01557969,31800.375658110002,53234.78820840001 2026-04-01,15:26:55.000,91,11150939,7045,0,1775057214,13190.91453504,31339.1017383,53234.77423416 2026-04-01,15:26:56.000,91,11150947,7005,0,1775057215,13190.82696300999,25801.178325960005,53234.83711824001 2026-04-01,15:26:57.000,91,11150910,6445,0,1775057216,13190.739390979994,30416.293080870004,53234.816156880006 2026-04-01,15:26:58.000,91,11150922,7125,0,1775057217,13190.692236809999,30877.898309790005,53234.795195520004 2026-04-01,15:26:59.000,91,11150895,7125,0,1775057218,13190.719182049994,30416.412916080008,53234.865066720005 2026-04-01,15:27:00.000,91,11150922,6645,0,1775057219,13190.725918359989,31339.327310459994,53234.80218264 2026-04-01,15:27:01.000,91,11150858,6565,0,1775057220,13190.759599909994,29493.336391710007,53234.85109248 2026-04-01,15:27:03.000,91,11150892,6685,0,1775057222,13190.92800765999,28108.767424499994,53234.85807960001 2026-04-01,15:27:04.000,91,11150872,6725,0,1775057223,13190.99537076,28108.72512972,53234.97686064001 2026-04-01,15:27:05.000,91,11150877,6765,0,1775057224,13191.08967909999,28108.70398233,53234.92096368 2026-04-01,15:27:06.000,91,11150916,6565,0,1775057225,13191.143569579996,29493.174261720007,53234.962886400004 2026-04-01,15:27:07.000,91,11150940,6405,0,1775057226,13191.13683327,30877.856015009995,53234.97686064001 2026-04-01,15:27:08.000,91,11150903,7285,0,1775057227,13191.05599755,28108.950701880007,53234.94891216 2026-04-01,15:27:09.000,91,11150955,7005,0,1775057228,13190.99537076,29493.55491474,53234.99083488 2026-04-01,15:27:10.000,91,11150902,6565,0,1775057229,13190.820226699994,30878.187324119994,53235.03974472 2026-04-01,15:27:11.000,91,11150903,7205,0,1775057230,13190.705709429989,28570.64052036,53235.01878336 2026-04-01,15:27:12.000,91,11150897,7085,0,1775057231,13190.584455849988,29032.161159719995,53235.04673184 2026-04-01,15:27:14.000,91,11150940,6645,0,1775057233,13190.375630239992,29955.04030845,53234.92096368 2026-04-01,15:27:15.000,91,11150949,7285,0,1775057234,13190.288058209997,29955.01916106,53234.90000232 2026-04-01,15:27:16.000,91,11150911,7045,0,1775057235,13190.288058209997,29954.849981940002,53235.00480912001 2026-04-01,15:27:17.000,91,11150927,7285,0,1775057236,13190.308267139997,33185.27593443,53234.96987352 2026-04-01,15:27:18.000,91,11150944,6645,0,1775057237,13190.315003449992,30416.215540439996,53234.90000232 2026-04-01,15:27:19.000,91,11150959,7005,0,1775057238,13190.402575480002,28108.68988407,53234.8930152 2026-04-01,15:27:20.000,91,11150913,7125,0,1775057239,13190.510356439998,31800.692868960003,53234.927950799996 2026-04-01,15:27:21.000,91,11150896,6805,0,1775057240,13190.570983229998,33185.23363965,53234.90000232 2026-04-01,15:27:22.000,91,11150915,7125,0,1775057241,13190.624873709989,29031.872145390007,53234.93493792001 2026-04-01,15:27:23.000,91,11150938,6765,0,1775057242,13190.638346329994,29954.976866280005,53234.93493792001 2026-04-01,15:27:25.000,91,11150933,6925,0,1775057244,13190.597928469993,31801.235651969997,53234.8930152 2026-04-01,15:27:26.000,91,11150907,7085,0,1775057245,13190.591192159998,30878.328306719995,53234.99083488 2026-04-01,15:27:27.000,91,11150857,7085,0,1775057246,13190.570983229998,28109.33840403,53235.0676932 2026-04-01,15:27:28.000,91,11150963,7045,0,1775057247,13190.537301679993,30878.363552370007,53234.95589928001 2026-04-01,15:27:29.000,91,11150920,6725,0,1775057248,13190.496883819993,29955.413912339995,53235.02577048001 2026-04-01,15:27:30.000,91,11150929,7085,0,1775057249,13190.436257029993,27647.993992920005,53235.01179624 2026-04-01,15:27:31.000,91,11150893,6925,0,1775057250,13190.362157620002,36878.07547101,53234.97686064001 2026-04-01,15:27:32.000,91,11150888,6445,0,1775057251,13190.267849279997,26724.95976333,53234.96987352 2026-04-01,15:27:33.000,91,11150977,7005,0,1775057252,13190.139859390001,29955.632435370004,53235.03974472 2026-04-01,15:27:34.000,91,11150916,6405,0,1775057253,13190.065759979996,31801.70089455,53235.03974472 2026-04-01,15:27:36.000,91,11150969,7205,0,1775057255,13189.95124270999,27648.156122910004,53234.96987352 2026-04-01,15:27:37.000,91,11150919,6845,0,1775057256,13189.944506399996,29494.076550359998,53234.97686064001 2026-04-01,15:27:38.000,91,11150946,6525,0,1775057257,13189.984924259996,28571.084615550004,53234.97686064001 2026-04-01,15:27:39.000,91,11150914,6725,0,1775057258,13190.072496289991,28109.52168141,53235.0676932 2026-04-01,15:27:40.000,91,11150852,6725,0,1775057259,13190.112914149991,35955.055339679995,53235.07468032001 2026-04-01,15:27:41.000,91,11150904,6565,0,1775057260,13190.173540939992,28109.458239240004,53235.05371896001 2026-04-01,15:27:42.000,91,11150879,7165,0,1775057261,13190.308267139997,29032.337387969994,53234.997822 2026-04-01,15:27:43.000,91,11150905,7125,0,1775057262,13190.422784410002,24417.236731319994,53234.997822 2026-04-01,15:27:44.000,91,11150890,6845,0,1775057263,13190.544037989988,24417.201485669997,53235.02577048001 2026-04-01,15:27:45.000,91,11150876,6765,0,1775057264,13190.631610019998,29032.217552760005,53235.08865456 2026-04-01,15:27:47.000,91,11150888,6565,0,1775057266,13190.800017769994,33185.91035613,53235.1375644 2026-04-01,15:27:48.000,91,11150966,6485,0,1775057267,13190.880853489994,27647.986943790005,53235.17948712 2026-04-01,15:27:49.000,91,11150951,7005,0,1775057268,13191.03578862,24879.088679790002,53235.15852576 2026-04-01,15:27:50.000,91,11150890,6485,0,1775057269,13191.10988802999,29032.774434029998,53235.1375644 2026-04-01,15:27:51.000,91,11150932,6565,0,1775057270,13191.204196369996,28110.022169639997,53235.151538640006 2026-04-01,15:27:52.000,91,11150911,6845,0,1775057271,13191.291768399991,32725.277907149997,53235.16551288 2026-04-01,15:27:53.000,91,11150943,7085,0,1775057272,13191.298504710001,32264.046282120005,53235.1375644 2026-04-01,15:27:54.000,91,11150916,6685,0,1775057273,13191.325449949996,26726.108771519997,53235.23538408 2026-04-01,15:27:55.000,91,11150934,6565,0,1775057274,13191.25808685,34110.42490302,53235.22839696 2026-04-01,15:27:56.000,91,11150972,6405,0,1775057275,13191.224405299996,29495.380639409996,53235.31224240001 2026-04-01,15:27:58.000,91,11150911,7045,0,1775057277,13191.10988802999,39648.69372272999,53235.347178 2026-04-01,15:27:59.000,91,11150679,6885,0,1775057278,13191.13009695999,27187.840884780002,53235.319229520006 2026-04-01,15:28:00.000,91,11150903,7005,0,1775057279,13191.042524929995,29033.69787006,53235.31224240001 2026-04-01,15:28:01.000,91,11150888,6645,0,1775057280,13191.00884337999,26264.44714956,53235.31224240001 2026-04-01,15:28:02.000,91,11150904,6645,0,1775057281,13190.99537076,28571.62034943,53235.3821136 2026-04-01,15:28:03.000,91,11150896,6605,0,1775057282,13190.981898139995,25802.320285020003,53235.32621664 2026-04-01,15:28:04.000,91,11150943,7045,0,1775057283,13191.062733859995,29955.491452770002,53235.417049200005 2026-04-01,15:28:05.000,91,11150922,6485,0,1775057284,13191.163778509996,34570.16211249,53235.37512648 2026-04-01,15:28:06.000,91,11150959,7005,0,1775057285,13191.278295780001,24878.341472009997,53235.35416512 2026-04-01,15:28:07.000,91,11150894,6525,0,1775057286,13191.433230909992,31800.516640710004,53235.44499768 2026-04-01,15:28:09.000,91,11150923,6725,0,1775057288,13191.722892239988,35953.55387499,53235.486920400006 2026-04-01,15:28:10.000,91,11150914,6645,0,1775057289,13191.850882129998,24416.024280960002,53235.44499768 2026-04-01,15:28:11.000,91,11150894,6525,0,1775057290,13192.012553569999,24877.425085110008,53235.465959040004 2026-04-01,15:28:12.000,91,11150911,7005,0,1775057291,13192.180961319995,32722.923497730008,53235.486920400006 2026-04-01,15:28:13.000,91,11150889,7005,0,1775057292,13192.30895120999,25339.12900185,53235.49390752 2026-04-01,15:28:14.000,91,11150946,6525,0,1775057293,13192.36957799999,28108.302181920008,53235.56377872 2026-04-01,15:28:15.000,91,11150943,7165,0,1775057294,13192.443677409996,25801.0937364,53235.51486888 2026-04-01,15:28:16.000,91,11150960,6565,0,1775057295,13192.497567890001,33185.360523990006,53235.60570144001 2026-04-01,15:28:17.000,91,11150868,6725,0,1775057296,13192.558194680001,30878.081587170003,53235.66858552 2026-04-01,15:28:18.000,91,11150900,6725,0,1775057297,13192.605348849997,31801.19335719,53235.68954688 2026-04-01,15:28:20.000,91,11150946,6525,0,1775057299,13192.625557779997,29955.484403640003,53235.74544384001 2026-04-01,15:28:21.000,91,11150889,7085,0,1775057300,13192.591876229992,30878.518633230007,53235.80832792 2026-04-01,15:28:22.000,91,11150865,7005,0,1775057301,13192.578403610001,28571.021173379995,53235.78736656 2026-04-01,15:28:23.000,91,11150936,6725,0,1775057302,13192.591876229992,31801.545813689998,53235.8362764 2026-04-01,15:28:24.000,91,11150868,6845,0,1775057303,13192.558194680001,31801.496469780002,53235.89217336001 2026-04-01,15:28:25.000,91,11150908,6525,0,1775057304,13192.524513129996,30878.377650630006,53235.9061476 2026-04-01,15:28:26.000,91,11150907,7165,0,1775057305,13192.47735896,30878.215520640006,53235.920121840005 2026-04-01,15:28:27.000,91,11150906,6445,0,1775057306,13192.450413719991,34108.65557139,53235.920121840005 2026-04-01,15:28:28.000,91,11150923,7165,0,1775057307,13192.403259549996,28570.47839037,53235.95505744 2026-04-01,15:28:29.000,91,11150888,6485,0,1775057308,13192.40999585999,24878.270980710004,53235.9760188 2026-04-01,15:28:31.000,91,11150956,6365,0,1775057310,13192.26853334999,31338.988952219996,53235.969031680004 2026-04-01,15:28:32.000,91,11150914,6565,0,1775057311,13192.19443394,33646.32428207999,53235.871212000005 2026-04-01,15:28:33.000,91,11150869,7285,0,1775057312,13192.20790655999,28569.70298607,53235.9061476 2026-04-01,15:28:34.000,91,11150851,7045,0,1775057313,13192.20790655999,25339.192444019995,53235.920121840005 2026-04-01,15:28:35.000,91,11150865,6765,0,1775057314,13192.221379179995,28569.710035199998,53235.89217336001 2026-04-01,15:28:36.000,91,11150884,6525,0,1775057315,13192.241588109995,27185.12696973,53235.84326352001 2026-04-01,15:28:37.000,91,11150910,6645,0,1775057316,13192.24832441999,33184.62036534,53235.88518624 2026-04-01,15:28:38.000,91,11150909,7085,0,1775057317,13192.33589645,26723.705018189998,53235.89916048 2026-04-01,15:28:39.000,91,11150864,6685,0,1775057318,13192.41673217,32261.600234009995,53235.9061476 2026-04-01,15:28:40.000,91,11150914,6525,0,1775057319,13192.45715003,30415.722101339998,53235.9061476 2026-04-01,15:28:42.000,91,11150929,6965,0,1775057321,13192.531249439991,30415.665708300003,53235.94108320001 2026-04-01,15:28:43.000,91,11150849,7405,0,1775057322,13192.531249439991,30877.14405288,53236.02492864 2026-04-01,15:28:44.000,91,11150925,6925,0,1775057323,13192.544722059996,32723.085627720007,53236.038902880005 2026-04-01,15:28:45.000,91,11150896,6405,0,1775057324,13192.564930989996,23954.58118203,53236.06685136 2026-04-01,15:28:46.000,91,11150885,6965,0,1775057325,13192.544722059996,26261.958806669994,53236.05287712 2026-04-01,15:28:47.000,91,11150879,6925,0,1775057326,13192.490831579991,29953.799661569996,53236.01095440001 2026-04-01,15:28:48.000,91,11150888,6685,0,1775057327,13192.423468479996,26723.126989530007,53236.05287712 2026-04-01,15:28:49.000,91,11150918,6324,0,1775057328,13192.26853334999,27645.900401310006,53236.038902880005 2026-04-01,15:28:50.000,91,11150914,6525,0,1775057329,13192.261797039995,29491.778533980003,53236.017941520004 2026-04-01,15:28:51.000,91,11150869,6885,0,1775057330,13192.20790655999,29030.102813759993,53236.05986424001 2026-04-01,15:28:53.000,91,11150728,6845,0,1775057332,13192.039498809994,28106.864159400007,53236.06685136 2026-04-01,15:28:54.000,91,11150863,7005,0,1775057333,13191.951926779999,24876.346568220004,53236.01095440001 2026-04-01,15:28:55.000,91,11150931,7005,0,1775057334,13191.817200579993,29491.1723088,53236.04589 2026-04-01,15:28:56.000,91,11150906,6565,0,1775057335,13191.803727959988,35490.447181380005,53236.06685136 2026-04-01,15:28:57.000,91,11150882,6525,0,1775057336,13191.736364859993,32721.520720860004,53236.03191576001 2026-04-01,15:28:58.000,91,11150866,6805,0,1775057337,13191.669001759998,30875.445212549996,53235.989993040006 2026-04-01,15:28:59.000,91,11150951,7005,0,1775057338,13191.648792829998,28106.539899420008,53236.038902880005 2026-04-01,15:29:00.000,91,11150724,6725,0,1775057339,13191.601638660002,33182.84398458,53235.99698016 2026-04-01,15:29:01.000,91,11150894,6485,0,1775057340,13191.554484489992,29029.411999019998,53236.017941520004 2026-04-01,15:29:02.000,91,11150902,6485,0,1775057341,13191.514066629992,24875.90952216,53236.017941520004 2026-04-01,15:29:04.000,91,11150890,6324,0,1775057343,13191.507330319997,28567.58824707,53236.017941520004 2026-04-01,15:29:05.000,91,11150910,6485,0,1775057344,13191.534275559992,32720.865151770005,53235.96204456001 2026-04-01,15:29:06.000,91,11150919,7005,0,1775057345,13191.527539249997,32720.78056221,53235.91313472001 2026-04-01,15:29:07.000,91,11150882,6685,0,1775057346,13191.500594010002,32720.667776129994,53235.95505744 2026-04-01,15:29:08.000,91,11150955,7125,0,1775057347,13191.480385080002,34566.43312272,53235.87819912 2026-04-01,15:29:09.000,91,11150884,6605,0,1775057348,13191.466912459997,30874.373744790006,53235.89916048 2026-04-01,15:29:10.000,91,11150915,7045,0,1775057349,13191.480385080002,29028.319383869995,53235.96204456001 2026-04-01,15:29:11.000,91,11150870,6485,0,1775057350,13191.453439839992,27182.24387556,53235.91313472001 2026-04-01,15:29:12.000,91,11150913,7005,0,1775057351,13191.466912459997,32258.280093780006,53235.9061476 2026-04-01,15:29:13.000,91,11150875,6925,0,1775057352,13191.480385080002,32258.139111180004,53235.969031680004 2026-04-01,15:29:15.000,91,11150882,6565,0,1775057354,13191.446703529997,26258.561126009998,53236.01095440001 2026-04-01,15:29:16.000,91,11150898,6605,0,1775057355,13191.386076739996,29950.204605270003,53235.920121840005 2026-04-01,15:29:17.000,91,11150834,6405,0,1775057356,13191.399549360001,33641.869231920005,53235.989993040006 2026-04-01,15:29:18.000,91,11150913,6925,0,1775057357,13191.386076739996,29488.380853320006,53235.92710896 2026-04-01,15:29:19.000,91,11150882,6365,0,1775057358,13191.352395189992,20258.708224770002,53235.95505744 2026-04-01,15:29:20.000,91,11150868,6685,0,1775057359,13191.379340430001,32718.313366710005,53235.89916048 2026-04-01,15:29:21.000,91,11150911,7125,0,1775057360,13191.372604119992,35025.53591049,53235.9760188 2026-04-01,15:29:22.000,91,11150946,6445,0,1775057361,13191.352395189992,28564.73334942,53235.96204456001 2026-04-01,15:29:23.000,91,11150863,7205,0,1775057362,13191.399549360001,28103.142218759996,53235.94108320001 2026-04-01,15:29:24.000,91,11150912,6445,0,1775057363,13191.372604119992,31794.694059329995,53235.920121840005 2026-04-01,15:29:26.000,91,11150913,6965,0,1775057365,13191.386076739996,24411.026447790005,53235.9061476 2026-04-01,15:29:27.000,91,11150885,6925,0,1775057366,13191.318713640001,31333.00424085,53235.920121840005 2026-04-01,15:29:28.000,91,11150852,6565,0,1775057367,13191.285032089996,28564.197615540004,53235.87819912 2026-04-01,15:29:29.000,91,11150921,6845,0,1775057368,13191.271559469991,26256.848187419993,53235.89217336001 2026-04-01,15:29:30.000,91,11150905,6525,0,1775057369,13191.244614229996,29948.491666679998,53235.91313472001 2026-04-01,15:29:31.000,91,11150859,7005,0,1775057370,13191.251350539991,30871.356717150004,53235.9061476 2026-04-01,15:29:32.000,91,11150867,6885,0,1775057371,13191.17725113,29486.872339499998,53235.871212000005 2026-04-01,15:29:33.000,91,11150933,6885,0,1775057372,13191.19072374999,28102.402060110006,53235.85723776 2026-04-01,15:29:34.000,91,11150869,6765,0,1775057373,13191.271559469991,32255.418147000004,53235.871212000005 2026-04-01,15:29:35.000,91,11150828,6365,0,1775057374,13191.251350539991,29025.112029719996,53235.89916048 2026-04-01,15:29:37.000,91,11150817,7205,0,1775057376,13191.291768399991,24871.637749379996,53235.89916048 2026-04-01,15:29:38.000,91,11150881,6925,0,1775057377,13191.264823159996,24410.032520459994,53235.88518624 2026-04-01,15:29:39.000,91,11150867,6925,0,1775057378,13191.23787792,28101.542066249996,53235.80832792 2026-04-01,15:29:40.000,91,11150940,6525,0,1775057379,13191.17051481999,25332.56626182,53235.88518624 2026-04-01,15:29:41.000,91,11150935,7085,0,1775057380,13191.143569579996,31792.833089010004,53235.920121840005 2026-04-01,15:29:42.000,91,11150946,6645,0,1775057381,13191.062733859995,32254.02946839,53235.89217336001 2026-04-01,15:29:43.000,91,11150852,6645,0,1775057382,13191.002107069995,29946.574303319998,53235.850250640004 2026-04-01,15:29:44.000,91,11150925,7165,0,1775057383,13190.87411718,27177.63374454,53235.84326352001 2026-04-01,15:29:45.000,91,11150737,6965,0,1775057384,13190.840435629994,28561.779763950006,53235.850250640004 2026-04-01,15:29:46.000,91,11150693,7085,0,1775057385,13190.752863599999,29945.989225530007,53235.84326352001 2026-04-01,15:29:48.000,91,11150880,6445,0,1775057387,13190.672027879998,31791.528999960006,53235.86422488001 2026-04-01,15:29:49.000,91,11150887,7005,0,1775057388,13190.597928469993,25331.057748000007,53235.75941808 2026-04-01,15:29:50.000,91,11150866,6525,0,1775057389,13190.537301679993,27638.245046130003,53235.752430960005 2026-04-01,15:29:51.000,91,11150849,7045,0,1775057390,13190.463202270003,31329.82508322,53235.752430960005 2026-04-01,15:29:52.000,91,11150794,6365,0,1775057391,13190.402575480002,31329.81098496,53235.77339232001 2026-04-01,15:29:53.000,91,11150861,7405,0,1775057392,13190.321739760002,26715.231963929997,53235.80832792 2026-04-01,15:29:54.000,91,11150858,6565,0,1775057393,13190.288058209997,27638.12521092,53235.74544384001 2026-04-01,15:29:55.000,91,11150823,6925,0,1775057394,13190.234167729992,25792.359864330007,53235.7664052 2026-04-01,15:29:56.000,91,11150850,6685,0,1775057395,13190.180277250001,34098.44138202,53235.72448248001 2026-04-01,15:29:57.000,91,11150832,6925,0,1775057396,13190.126386769996,31329.712297139995,53235.74544384001 2026-04-01,15:29:59.000,91,11150876,6725,0,1775057398,13190.052287359991,30406.685116680004,53235.584740080005 2026-04-01,15:30:00.000,91,11150856,6565,0,1775057399,13190.072496289991,30868.142313870005,53235.61268856 2026-04-01,15:30:01.000,91,11150866,6685,0,1775057400,13189.97818795,26715.03458829,53235.633649920004 2026-04-01,15:30:02.000,91,11150901,7125,0,1775057401,13189.944506399996,30406.621674509996,53235.5917272 2026-04-01,15:30:03.000,91,11150883,7125,0,1775057402,13189.91082484999,29483.749574910005,53235.61967568 2026-04-01,15:30:04.000,91,11150851,6605,0,1775057403,13189.85019805999,33175.36485765,53235.535830240005 2026-04-01,15:30:05.000,91,11150837,6885,0,1775057404,13189.81651651,29945.27021427,53235.598714319996 2026-04-01,15:30:06.000,91,11150853,7045,0,1775057405,13189.823252819995,32252.542101960003,53235.535830240005 2026-04-01,15:30:07.000,91,11150849,7005,0,1775057406,13189.75588972,28561.05370356,53235.54281736 2026-04-01,15:30:08.000,91,11150868,6805,0,1775057407,13189.70873554999,29484.059736630006,53235.52884312001 2026-04-01,15:30:10.000,91,11150673,6965,0,1775057409,13189.594218279999,25330.994305829998,53235.52884312001 2026-04-01,15:30:11.000,91,11150880,6805,0,1775057410,13189.479701009994,27176.766701550005,53235.486920400006 2026-04-01,15:30:12.000,91,11150819,7085,0,1775057411,13189.432546839998,30406.812001020007,53235.44499768 2026-04-01,15:30:13.000,91,11150818,6725,0,1775057412,13189.358447429993,29945.319558179996,53235.43801056001 2026-04-01,15:30:14.000,91,11150800,6565,0,1775057413,13189.230457539998,30406.642821899994,53235.465959040004 2026-04-01,15:30:15.000,91,11150859,6845,0,1775057414,13189.156358129992,34098.18761334001,53235.47294616 2026-04-01,15:30:16.000,91,11150851,6805,0,1775057415,13189.035104549992,32713.759628729997,53235.417049200005 2026-04-01,15:30:17.000,91,11150857,6965,0,1775057416,13188.974477759992,29944.96710168,53235.36115224001 2026-04-01,15:30:18.000,91,11150842,6765,0,1775057417,13188.833015249991,29944.910708640004,53235.41006208001 2026-04-01,15:30:19.000,91,11150807,7045,0,1775057418,13188.67808012,29021.932872089994,53235.41006208001 2026-04-01,15:30:21.000,91,11150818,6525,0,1775057420,13188.48946343999,31329.099022830007,53235.31224240001 2026-04-01,15:30:22.000,91,11150781,6885,0,1775057421,13188.401891409994,23945.903703000004,53235.29128104001 2026-04-01,15:30:23.000,91,11150847,7125,0,1775057422,13188.287374139989,27637.48374009,53235.23538408 2026-04-01,15:30:24.000,91,11150811,7045,0,1775057423,13188.220011039994,29944.847266469995,53235.19346136001 2026-04-01,15:30:25.000,91,11150782,6445,0,1775057424,13188.199802109993,34097.898599010005,53235.2074356 2026-04-01,15:30:26.000,91,11150804,6645,0,1775057425,13188.112230079998,26714.85836004,53235.2074356 2026-04-01,15:30:27.000,91,11150801,6885,0,1775057426,13188.132439009998,29483.728427520007,53235.151538640006 2026-04-01,15:30:28.000,91,11150753,7045,0,1775057427,13188.112230079998,27176.562276779994,53235.1375644 2026-04-01,15:30:29.000,91,11150842,6445,0,1775057428,13188.085284839988,31329.67000236,53235.16551288 2026-04-01,15:30:30.000,91,11150801,7245,0,1775057429,13188.105493769988,30868.262149079994,53235.15852576 2026-04-01,15:30:32.000,91,11150790,6725,0,1775057431,13188.132439009998,29945.242017750003,53235.095641679996 2026-04-01,15:30:33.000,91,11150822,7085,0,1775057432,13188.112230079998,27176.449490700004,53235.081667440005 2026-04-01,15:30:34.000,91,11150859,7045,0,1775057433,13188.132439009998,35482.34773101,53234.983847760006 2026-04-01,15:30:35.000,91,11150831,7045,0,1775057434,13188.118966389993,32713.484712660007,53235.08865456 2026-04-01,15:30:36.000,91,11150773,6965,0,1775057435,13188.092021149998,31329.091973700008,53235.02577048001 2026-04-01,15:30:37.000,91,11150829,6845,0,1775057436,13188.092021149998,29483.17154625,53234.99083488 2026-04-01,15:30:38.000,91,11150803,7005,0,1775057437,13188.071812219998,27175.822118130003,53234.997822 2026-04-01,15:30:39.000,91,11150782,6685,0,1775057438,13188.051603289998,30867.303467399994,53234.93493792001 2026-04-01,15:30:40.000,91,11150802,6445,0,1775057439,13188.065075910003,30867.162484800006,53234.997822 2026-04-01,15:30:41.000,91,11150800,6405,0,1775057440,13188.038130669993,29021.340745170004,53234.97686064001 2026-04-01,15:30:43.000,91,11150818,6645,0,1775057442,13188.011185429998,31328.344765920003,53234.96987352 2026-04-01,15:30:44.000,91,11150853,7205,0,1775057443,13188.065075910003,28098.095041680004,53234.913976560005 2026-04-01,15:30:45.000,91,11150785,6885,0,1775057444,13188.132439009998,31789.470654000004,53234.8930152 2026-04-01,15:30:46.000,91,11150805,7365,0,1775057445,13188.139175319993,25329.112188119994,53234.927950799996 2026-04-01,15:30:47.000,91,11150773,6925,0,1775057446,13188.179593179993,23483.21290806,53234.94192504 2026-04-01,15:30:48.000,91,11150786,6645,0,1775057447,13188.206538419989,28097.460619980004,53234.927950799996 2026-04-01,15:30:49.000,91,11150835,6845,0,1775057448,13188.280637829994,27174.461636039996,53234.94891216 2026-04-01,15:30:50.000,91,11150820,6365,0,1775057449,13188.307583069989,27174.355899090006,53235.00480912001 2026-04-01,15:30:51.000,91,11150778,6885,0,1775057450,13188.246956279989,35480.190697230006,53235.01179624 2026-04-01,15:30:52.000,91,11150808,6565,0,1775057451,13188.226747349989,26712.757719300003,53234.95589928001 2026-04-01,15:30:54.000,91,11150812,6485,0,1775057453,13188.098757459993,33172.834219979995,53235.02577048001 2026-04-01,15:30:55.000,91,11150791,6845,0,1775057454,13188.024658050002,28558.389132419994,53234.99083488 2026-04-01,15:30:56.000,91,11150832,6565,0,1775057455,13187.977503879993,28558.353886769997,53235.01179624 2026-04-01,15:30:57.000,91,11150857,7045,0,1775057456,13187.903404470002,30865.442497080003,53235.06070608 2026-04-01,15:30:58.000,91,11150808,6605,0,1775057457,13187.829305059997,29019.663052229997,53234.87904096 2026-04-01,15:30:59.000,91,11150796,6645,0,1775057458,13187.815832439992,25328.06891688,53234.962886400004 2026-04-01,15:31:00.000,91,11150821,7365,0,1775057459,13187.721524100001,27173.855410860007,53234.95589928001 2026-04-01,15:31:01.000,91,11150802,6565,0,1775057460,13187.714787789992,28096.762756109994,53234.92096368 2026-04-01,15:31:02.000,91,11150828,6565,0,1775057461,13187.681106240001,28096.769805239994,53234.962886400004 2026-04-01,15:31:03.000,91,11150833,7325,0,1775057462,13187.60027052,24866.752702290003,53234.93493792001 2026-04-01,15:31:05.000,91,11150857,6885,0,1775057464,13187.505962179996,29942.591544869996,53234.913976560005 2026-04-01,15:31:06.000,91,11150796,6645,0,1775057465,13187.384708599995,33172.686188249994,53234.962886400004 2026-04-01,15:31:07.000,91,11150809,6885,0,1775057466,13187.29713657,30865.520037509996,53234.85807960001 2026-04-01,15:31:08.000,91,11150888,6605,0,1775057467,13187.18935560999,26712.65198235,53234.8930152 2026-04-01,15:31:09.000,91,11150793,6925,0,1775057468,13187.121992509994,30404.16857727,53234.85807960001 2026-04-01,15:31:10.000,91,11150813,6925,0,1775057469,13187.034420479999,25789.758735359996,53234.83013112 2026-04-01,15:31:11.000,91,11150842,6365,0,1775057470,13186.967057379989,30404.112184230005,53234.84410536 2026-04-01,15:31:12.000,91,11150823,7045,0,1775057471,13186.913166899998,25789.688244060002,53234.823144 2026-04-01,15:31:13.000,91,11150841,7205,0,1775057472,13186.879485349993,30403.978250760003,53234.85807960001 2026-04-01,15:31:14.000,91,11150830,6485,0,1775057473,13186.832331179998,30403.85136642,53234.816156880006 2026-04-01,15:31:16.000,91,11150836,6685,0,1775057475,13186.744759150002,27635.08703589,53234.760259919996 2026-04-01,15:31:17.000,91,11150777,6965,0,1775057476,13186.738022839992,33633.74863416,53234.77423416 2026-04-01,15:31:18.000,91,11150872,6685,0,1775057477,13186.697604979992,28096.459643520007,53234.72532432 2026-04-01,15:31:19.000,91,11150835,6885,0,1775057478,13186.663923430002,31787.91279627,53234.72532432 2026-04-01,15:31:20.000,91,11150809,7085,0,1775057479,13186.670659739997,28096.424397869996,53234.6834016 2026-04-01,15:31:21.000,91,11150804,6445,0,1775057480,13186.583087710002,31787.884599750003,53234.73231144 2026-04-01,15:31:22.000,91,11150812,6525,0,1775057481,13186.562878780001,24866.329754489998,53234.70436296 2026-04-01,15:31:23.000,91,11150788,6605,0,1775057482,13186.488779369996,25327.76580429,53234.73231144 2026-04-01,15:31:24.000,91,11150877,6765,0,1775057483,13186.40120734,29480.584515540002,53234.63449176 2026-04-01,15:31:25.000,91,11150784,6645,0,1775057484,13186.387734719996,29942.06990925,53234.65545312 2026-04-01,15:31:27.000,91,11150836,7045,0,1775057486,13186.19911804,23020.592604420002,53234.627504640004 2026-04-01,15:31:28.000,91,11150808,6445,0,1775057487,13186.15196386999,29480.711399880005,53234.56462056 2026-04-01,15:31:29.000,91,11150851,6685,0,1775057488,13186.07112814999,27635.023593720005,53234.57160768001 2026-04-01,15:31:30.000,91,11150806,6365,0,1775057489,13186.07786446,29942.316628800007,53234.578594800005 2026-04-01,15:31:31.000,91,11150790,6605,0,1775057490,13186.05091921999,29480.958119429997,53234.578594800005 2026-04-01,15:31:32.000,91,11150856,6445,0,1775057491,13185.936401949999,30865.280367090003,53234.52269784001 2026-04-01,15:31:33.000,91,11150693,7445,0,1775057492,13185.848829919989,31326.737564280003,53234.50173648001 2026-04-01,15:31:34.000,91,11150724,6565,0,1775057493,13185.781466819994,30403.914808589994,53234.45282664001 2026-04-01,15:31:35.000,91,11150686,6445,0,1775057494,13185.666949549988,30403.921857719994,53234.45282664001 2026-04-01,15:31:36.000,91,11150661,6845,0,1775057495,13185.559168589993,29019.578462670004,53234.410903920005 2026-04-01,15:31:38.000,91,11150729,6925,0,1775057497,13185.377288219992,30865.252170570006,53234.41789104 2026-04-01,15:31:39.000,91,11150833,6765,0,1775057498,13185.289716189996,32249.53212345,53234.361994080005 2026-04-01,15:31:40.000,91,11150859,6845,0,1775057499,13185.195407849991,29942.316628800007,53234.43186528001 2026-04-01,15:31:41.000,91,11150863,6885,0,1775057500,13185.148253679996,26712.236083680007,53234.37596832 2026-04-01,15:31:42.000,91,11150869,6925,0,1775057501,13185.10109951,31326.61067994,53234.35500696001 2026-04-01,15:31:43.000,91,11150835,6885,0,1775057502,13185.067417959996,32249.454583019993,53234.34103272 2026-04-01,15:31:44.000,91,11150829,6885,0,1775057503,13185.04047272,31788.032631480004,53234.28513576001 2026-04-01,15:31:45.000,91,11150809,7045,0,1775057504,13184.959637,28558.043725049996,53234.34103272 2026-04-01,15:31:46.000,91,11150895,6685,0,1775057505,13184.97984593,30403.759727729994,53234.243213040005 2026-04-01,15:31:47.000,91,11150802,6645,0,1775057506,13184.905746519995,32249.581467359996,53234.28513576001 2026-04-01,15:31:49.000,91,11150801,7045,0,1775057508,13184.85859235,29481.113200289998,53234.28513576001 2026-04-01,15:31:50.000,91,11150812,6565,0,1775057509,13184.865328659995,34556.93794461001,53234.2292388 2026-04-01,15:31:51.000,91,11150836,6605,0,1775057510,13184.85185603999,33172.735532160004,53234.20129032 2026-04-01,15:31:52.000,91,11150831,7085,0,1775057511,13184.7575477,27635.580474989998,53234.145393360006 2026-04-01,15:31:53.000,91,11150859,7125,0,1775057512,13184.69018459999,29481.465656789995,53234.17334184 2026-04-01,15:31:54.000,91,11150828,6645,0,1775057513,13184.656503049999,29020.008459599994,53234.25020016 2026-04-01,15:31:55.000,91,11150854,6284,0,1775057514,13184.602612569994,28558.63585197,53234.194303200005 2026-04-01,15:31:56.000,91,11150792,6685,0,1775057515,13184.521776849993,29481.57844287,53234.18032896 2026-04-01,15:31:57.000,91,11150853,6925,0,1775057516,13184.461150059993,28097.284391730005,53234.23622592001 2026-04-01,15:31:58.000,91,11150801,6885,0,1775057517,13184.366841720002,34557.40318718999,53234.18032896 2026-04-01,15:32:00.000,91,11150855,7005,0,1775057519,13184.225379210002,31788.645905790007,53234.06853504001 2026-04-01,15:32:01.000,91,11150813,6805,0,1775057520,13184.137807179992,29942.85941181,53234.11045776 2026-04-01,15:32:02.000,91,11150830,6725,0,1775057521,13184.070444079996,28097.044721309998,53234.06154792 2026-04-01,15:32:03.000,91,11150850,6685,0,1775057522,13184.030026219996,31788.5542671,53234.03359944 2026-04-01,15:32:04.000,91,11150781,7085,0,1775057523,13184.050235149996,25789.86447231,53234.06853504001 2026-04-01,15:32:05.000,91,11150843,6965,0,1775057524,13183.996344669991,27635.608671509995,53234.06853504001 2026-04-01,15:32:06.000,91,11150817,6965,0,1775057525,13183.976135739991,29019.923870040002,53234.08250928 2026-04-01,15:32:07.000,91,11150862,6605,0,1775057526,13184.016553599991,29942.831215290003,53234.00565096 2026-04-01,15:32:08.000,91,11150827,7205,0,1775057527,13184.023289910001,29481.451558529996,53234.06853504001 2026-04-01,15:32:09.000,91,11150887,7045,0,1775057528,13184.050235149996,29942.972197890005,53234.04757368001 2026-04-01,15:32:11.000,91,11150834,6525,0,1775057530,13184.097389319992,33173.27126604,53234.026612320005 2026-04-01,15:32:12.000,91,11150895,6965,0,1775057531,13184.137807179992,31327.58345988,53234.00565096 2026-04-01,15:32:13.000,91,11150819,6925,0,1775057532,13184.110861939997,29943.388096559996,53234.0545608 2026-04-01,15:32:14.000,91,11150821,6885,0,1775057533,13184.063707770001,29482.071881969998,53233.99866384001 2026-04-01,15:32:15.000,91,11150868,6324,0,1775057534,13184.070444079996,28559.235028020004,53233.99866384001 2026-04-01,15:32:16.000,91,11150857,7165,0,1775057535,13184.063707770001,27636.426370589994,53233.9846896 2026-04-01,15:32:17.000,91,11150865,7005,0,1775057536,13184.009817289996,24867.838268310006,53233.97071536001 2026-04-01,15:32:18.000,91,11150859,6885,0,1775057537,13183.955926809991,31789.562292689996,53233.93577976 2026-04-01,15:32:19.000,91,11150831,7085,0,1775057538,13183.94245419,29020.974190409994,53234.03359944 2026-04-01,15:32:20.000,91,11150855,6685,0,1775057539,13183.84140954,28559.580435390002,53234.01962520001 2026-04-01,15:32:22.000,91,11150853,6885,0,1775057541,13183.74036489,32251.181619869996,53233.977702480006 2026-04-01,15:32:23.000,91,11150841,7085,0,1775057542,13183.69321071999,28098.257171670004,53234.026612320005 2026-04-01,15:32:24.000,91,11150843,6885,0,1775057543,13183.61237499999,32712.674062709993,53233.97071536001 2026-04-01,15:32:25.000,91,11150825,7125,0,1775057544,13183.585429759994,29021.171566050005,53234.00565096 2026-04-01,15:32:26.000,91,11150851,6885,0,1775057545,13183.59216606999,30866.986256549993,53233.99167672 2026-04-01,15:32:27.000,91,11150851,6525,0,1775057546,13183.57869345,29944.184648249997,53233.9846896 2026-04-01,15:32:28.000,91,11150854,6365,0,1775057547,13183.63932024,31789.99933875,53233.94276688 2026-04-01,15:32:29.000,91,11150862,6485,0,1775057548,13183.706683339995,30867.169533930006,53233.956741120004 2026-04-01,15:32:30.000,91,11150880,6725,0,1775057549,13183.82120061,29944.30448346,53233.96372824 2026-04-01,15:32:31.000,91,11150888,6525,0,1775057550,13183.969399429996,32713.139305289995,53234.00565096 2026-04-01,15:32:33.000,91,11150887,7205,0,1775057552,13184.043498840001,23484.587488410005,53234.04757368001 2026-04-01,15:32:34.000,91,11150847,6885,0,1775057553,13184.036762529991,30867.994282140004,53234.06853504001 2026-04-01,15:32:35.000,91,11150890,6365,0,1775057554,13184.016553599991,30868.114117350007,53233.94975400001 2026-04-01,15:32:36.000,91,11150810,6485,0,1775057555,13183.976135739991,33636.95598831,53233.977702480006 2026-04-01,15:32:37.000,91,11150850,6485,0,1775057556,13183.848145849995,27638.174554829995,53234.04058656 2026-04-01,15:32:38.000,91,11150868,6725,0,1775057557,13183.706683339995,29483.946950550002,53234.03359944 2026-04-01,15:32:39.000,91,11150858,6565,0,1775057558,13183.53153927999,31791.26113302,53234.01263808 2026-04-01,15:32:40.000,91,11150797,6845,0,1775057559,13183.403549389994,30868.290345600006,53233.99167672 2026-04-01,15:32:41.000,91,11150843,6925,0,1775057560,13183.383340459994,31791.10605216,53234.04058656 2026-04-01,15:32:42.000,91,11150852,6485,0,1775057561,13183.282295809993,29945.291361659998,53234.04757368001 2026-04-01,15:32:44.000,91,11150837,6965,0,1775057563,13183.100415439993,26715.055735679998,53233.9846896 2026-04-01,15:32:45.000,91,11150649,6885,0,1775057564,13183.107151750002,26253.605587619997,53233.94975400001 2026-04-01,15:32:46.000,91,11150673,6805,0,1775057565,13183.107151750002,35482.62969621,53233.977702480006 2026-04-01,15:32:47.000,91,11150687,6805,0,1775057566,13183.100415439993,28560.940917479995,53233.97071536001 2026-04-01,15:32:48.000,91,11150842,6765,0,1775057567,13183.154305919998,25792.310520419996,53233.96372824 2026-04-01,15:32:49.000,91,11150844,6765,0,1775057568,13183.174514849998,29483.932852290003,53233.92879264001 2026-04-01,15:32:50.000,91,11150819,6765,0,1775057569,13183.201460089993,28561.117145729993,53233.87988280001 2026-04-01,15:32:51.000,91,11150821,6765,0,1775057570,13183.241877949993,28099.75158723,53233.94975400001 2026-04-01,15:32:52.000,91,11150828,6045,0,1775057571,13183.221669019993,26715.556223909996,53234.01263808 2026-04-01,15:32:53.000,91,11150813,6885,0,1775057572,13183.174514849998,28561.385012669998,53233.94975400001 2026-04-01,15:32:55.000,91,11150796,6365,0,1775057574,13183.127360680002,34560.30037962001,53233.9846896 2026-04-01,15:32:56.000,91,11150780,6245,0,1775057575,13183.080206509992,23023.96208856,53234.04058656 2026-04-01,15:32:57.000,91,11150825,6805,0,1775057576,13183.073470199997,25331.212828860007,53234.04058656 2026-04-01,15:32:58.000,91,11150824,6565,0,1775057577,13183.046524960002,28561.35681615,53233.956741120004 2026-04-01,15:32:59.000,91,11150827,6925,0,1775057578,13183.006107100002,30407.150359260006,53234.026612320005 2026-04-01,15:33:00.000,91,11150884,6405,0,1775057579,13182.992634479997,30407.19970317,53234.01263808 2026-04-01,15:33:01.000,91,11150802,6525,0,1775057580,13182.972425549997,29945.75660424,53233.92879264001 2026-04-01,15:33:02.000,91,11150829,6885,0,1775057581,13182.925271380002,30407.22085056,53233.97071536001 2026-04-01,15:33:03.000,91,11150831,6525,0,1775057582,13182.932007689997,29022.905652030007,53234.026612320005 2026-04-01,15:33:04.000,91,11150902,6525,0,1775057583,13182.952216619997,30868.734440789995,53234.00565096 2026-04-01,15:33:06.000,91,11150882,6445,0,1775057585,13182.999370789992,29484.405144000004,53234.03359944 2026-04-01,15:33:07.000,91,11150812,6565,0,1775057586,13183.039788649992,30868.755588180007,53233.99866384001 2026-04-01,15:33:08.000,91,11150826,6525,0,1775057587,13183.107151750002,34560.420214829996,53234.01263808 2026-04-01,15:33:09.000,91,11150777,7045,0,1775057588,13183.086942820002,31791.677031690007,53233.96372824 2026-04-01,15:33:10.000,91,11150843,6885,0,1775057589,13183.140833299993,29484.482684429997,53234.075522160005 2026-04-01,15:33:11.000,91,11150821,6845,0,1775057590,13183.147569610002,30868.910669040008,53234.06853504001 2026-04-01,15:33:12.000,91,11150834,6485,0,1775057591,13183.100415439993,30407.601503579994,53234.03359944 2026-04-01,15:33:13.000,91,11150848,6605,0,1775057592,13183.073470199997,32253.493734510004,53234.13141912 2026-04-01,15:33:14.000,91,11150823,7045,0,1775057593,13183.080206509992,29484.799895279997,53233.99167672 2026-04-01,15:33:15.000,91,11150842,6685,0,1775057594,13183.033052339997,26716.134252570002,53233.97071536001 2026-04-01,15:33:17.000,91,11150789,6765,0,1775057596,13183.006107100002,32253.641766240005,53234.01263808 2026-04-01,15:33:18.000,91,11150805,6925,0,1775057597,13183.006107100002,29946.348731160004,53234.124432000004 2026-04-01,15:33:19.000,91,11150866,6565,0,1775057598,13183.033052339997,31330.734420990004,53234.11744488001 2026-04-01,15:33:20.000,91,11150837,7005,0,1775057599,13183.039788649992,33176.54206236001,53234.06853504001 2026-04-01,15:33:21.000,91,11150806,6885,0,1775057600,13183.093679129997,23947.412216819997,53234.09648352001 2026-04-01,15:33:22.000,91,11150846,6405,0,1775057601,13183.120624369993,32253.669962760003,53234.06154792 2026-04-01,15:33:23.000,91,11150767,7005,0,1775057602,13183.181251159993,24870.368905979994,53234.11744488001 2026-04-01,15:33:24.000,91,11150830,6405,0,1775057603,13183.268823189988,29485.018418310006,53234.11744488001 2026-04-01,15:33:25.000,91,11150781,6965,0,1775057604,13183.315977359998,29946.496762890005,53234.18731608001 2026-04-01,15:33:26.000,91,11150825,6725,0,1775057605,13183.349658909989,29485.08890961,53234.23622592001 2026-04-01,15:33:28.000,91,11150830,6445,0,1775057607,13183.369867839989,26716.289333430002,53234.13141912 2026-04-01,15:33:29.000,91,11150768,6725,0,1775057608,13183.329449979989,32253.782748840007,53234.20129032 2026-04-01,15:33:30.000,91,11150796,6445,0,1775057609,13183.309241049988,33176.69714321999,53234.243213040005 2026-04-01,15:33:31.000,91,11150822,6445,0,1775057610,13183.322713669993,30407.86937052,53234.243213040005 2026-04-01,15:33:32.000,91,11150814,6365,0,1775057611,13183.349658909989,31792.07178297,53234.22225168 2026-04-01,15:33:33.000,91,11150858,5805,0,1775057612,13183.417022009999,31792.029488190004,53234.18731608001 2026-04-01,15:33:34.000,91,11150769,6925,0,1775057613,13183.437230939999,32253.310457130006,53234.20129032 2026-04-01,15:33:35.000,91,11150842,6565,0,1775057614,13183.504594039994,29484.503831819995,53234.27116152 2026-04-01,15:33:36.000,91,11150844,6525,0,1775057615,13183.59216606999,33176.06272152001,53234.27814864 2026-04-01,15:33:37.000,91,11150815,6965,0,1775057616,13183.65952917,25331.29741842,53234.34103272 2026-04-01,15:33:39.000,91,11150812,6445,0,1775057618,13183.84140954,29945.707260330004,53234.40391680001 2026-04-01,15:33:40.000,91,11150800,6605,0,1775057619,13183.928981569996,27638.407176120003,53234.41789104 2026-04-01,15:33:41.000,91,11150844,6445,0,1775057620,13183.949190499996,29484.27825966,53234.40391680001 2026-04-01,15:33:42.000,91,11150880,6565,0,1775057621,13184.036762529991,27638.45652003,53234.459813760004 2026-04-01,15:33:43.000,91,11150856,6205,0,1775057622,13184.083916700001,32252.972098889994,53234.459813760004 2026-04-01,15:33:44.000,91,11150805,6885,0,1775057623,13184.077180389992,29022.785816820004,53234.480775120006 2026-04-01,15:33:45.000,91,11150813,7045,0,1775057624,13184.016553599991,33637.29434655,53234.47378800001 2026-04-01,15:33:46.000,91,11150869,6725,0,1775057625,13183.996344669991,34560.103003979995,53234.56462056 2026-04-01,15:33:47.000,91,11150776,6205,0,1775057626,13183.996344669991,25330.95201105,53234.55763344 2026-04-01,15:33:48.000,91,11150867,7045,0,1775057627,13184.070444079996,29022.51794988,53234.52269784001 2026-04-01,15:33:50.000,91,11150780,6445,0,1775057629,13184.043498840001,27638.13930918,53234.58558192 2026-04-01,15:33:51.000,91,11150782,6324,0,1775057630,13184.131070869997,30406.833148410005,53234.59955616001 2026-04-01,15:33:52.000,91,11150853,6845,0,1775057631,13184.178225039992,29945.43234426,53234.592569039996 2026-04-01,15:33:53.000,91,11150825,6965,0,1775057632,13184.171488729997,34559.90562834,53234.69038872001 2026-04-01,15:33:54.000,91,11150775,6845,0,1775057633,13184.117598249992,28099.610604629997,53234.65545312 2026-04-01,15:33:55.000,91,11150831,6925,0,1775057634,13184.151279799997,20716.36594089,53234.71833720001 2026-04-01,15:33:56.000,91,11150830,6284,0,1775057635,13184.184961350002,29022.475655100003,53234.72532432 2026-04-01,15:33:57.000,91,11150865,6525,0,1775057636,13184.211906589997,27176.555227649995,53234.69038872001 2026-04-01,15:33:58.000,91,11150815,7045,0,1775057637,13184.286006000002,29945.213821230005,53234.795195520004 2026-04-01,15:33:59.000,91,11150827,6885,0,1775057638,13184.366841720002,30868.02247866,53234.760259919996 2026-04-01,15:34:01.000,91,11150835,7045,0,1775057640,13184.541985779993,34559.616614009996,53234.84410536 2026-04-01,15:34:02.000,91,11150780,6645,0,1775057641,13184.555458399998,29483.869410119994,53234.80916976001 2026-04-01,15:34:03.000,91,11150792,6165,0,1775057642,13184.501567919993,34098.483676799995,53234.76724704001 2026-04-01,15:34:04.000,91,11150772,6565,0,1775057643,13184.366841720002,27176.851291109997,53234.87904096 2026-04-01,15:34:05.000,91,11150813,6725,0,1775057644,13184.205170280002,25331.170534079996,53234.87205384 2026-04-01,15:34:06.000,91,11150820,6205,0,1775057645,13183.969399429996,30407.22789969,53234.93493792001 2026-04-01,15:34:07.000,91,11150826,6365,0,1775057646,13183.74036489,27177.055715880007,53234.93493792001 2026-04-01,15:34:08.000,91,11150847,7005,0,1775057647,13183.585429759994,33637.393034370005,53234.913976560005 2026-04-01,15:34:09.000,91,11150661,6965,0,1775057648,13183.524802969994,28561.258128329995,53234.913976560005 2026-04-01,15:34:10.000,91,11150644,6284,0,1775057649,13183.53827559,27176.766701550005,53234.93493792001 2026-04-01,15:34:12.000,91,11150893,7045,0,1775057651,13183.65952917,29022.35581989,53234.90698944001 2026-04-01,15:34:13.000,91,11150820,6885,0,1775057652,13183.78078275,29945.213821230005,53234.90698944001 2026-04-01,15:34:14.000,91,11150848,6525,0,1775057653,13183.868354779996,31790.95802043,53234.88602808001 2026-04-01,15:34:15.000,91,11150883,6925,0,1775057654,13183.949190499996,30406.593477989998,53234.87205384 2026-04-01,15:34:16.000,91,11150851,6765,0,1775057655,13183.976135739991,29945.150379059996,53234.93493792001 2026-04-01,15:34:17.000,91,11150825,6965,0,1775057656,13183.989608359996,29945.220870360004,53234.90698944001 2026-04-01,15:34:18.000,91,11150847,7085,0,1775057657,13183.969399429996,27637.97013006,53234.927950799996 2026-04-01,15:34:19.000,91,11150836,6365,0,1775057658,13183.91550894999,30868.18460865,53234.96987352 2026-04-01,15:34:20.000,91,11150651,7205,0,1775057659,13183.827936919995,30406.819050150007,53234.962886400004 2026-04-01,15:34:21.000,91,11150706,6525,0,1775057660,13183.74036489,29945.383000350004,53235.01179624 2026-04-01,15:34:23.000,91,11150836,6805,0,1775057662,13183.565220829994,26253.810012390008,53235.01878336 2026-04-01,15:34:24.000,91,11150843,7205,0,1775057663,13183.484385109994,32252.647838909994,53234.983847760006 2026-04-01,15:34:25.000,91,11150844,6284,0,1775057664,13183.457439869999,29022.567293789994,53235.00480912001 2026-04-01,15:34:26.000,91,11150804,6565,0,1775057665,13183.403549389994,27638.230947870004,53234.94891216 2026-04-01,15:34:27.000,91,11150757,7525,0,1775057666,13183.329449979989,30407.009376660004,53234.92096368 2026-04-01,15:34:28.000,91,11150855,6765,0,1775057667,13183.289032119988,28561.279275720008,53234.927950799996 2026-04-01,15:34:29.000,91,11150879,6725,0,1775057668,13183.255350569998,35021.68708551,53234.962886400004 2026-04-01,15:34:30.000,91,11150796,6284,0,1775057669,13183.295768429998,31791.620638649998,53234.962886400004 2026-04-01,15:34:31.000,91,11150817,6685,0,1775057670,13183.262086879993,28561.497798750002,53234.87205384 2026-04-01,15:34:32.000,91,11150839,6805,0,1775057671,13183.376604149998,29484.503831819995,53234.95589928001 2026-04-01,15:34:34.000,91,11150855,6765,0,1775057673,13183.430494629989,33176.401079760006,53234.913976560005 2026-04-01,15:34:35.000,91,11150799,6925,0,1775057674,13183.47091248999,29484.77874789,53234.90698944001 2026-04-01,15:34:36.000,91,11150804,6324,0,1775057675,13183.450703559989,22101.604575449994,53234.90698944001 2026-04-01,15:34:37.000,91,11150826,6765,0,1775057676,13183.450703559989,27177.76767801,53234.94192504 2026-04-01,15:34:38.000,91,11150736,6725,0,1775057677,13183.383340459994,29946.574303319998,53234.90000232 2026-04-01,15:34:39.000,91,11150805,6725,0,1775057678,13183.315977359998,25793.678051640003,53234.92096368 2026-04-01,15:34:40.000,91,11150839,6845,0,1775057679,13183.214932709998,30869.664925949997,53234.927950799996 2026-04-01,15:34:41.000,91,11150829,6885,0,1775057680,13183.093679129997,31792.678008150004,53234.93493792001 2026-04-01,15:34:42.000,91,11150804,6565,0,1775057681,13183.140833299993,25332.312493139994,53234.94891216 2026-04-01,15:34:43.000,91,11150798,6605,0,1775057682,13183.093679129997,31331.312449649995,53234.88602808001 2026-04-01,15:34:45.000,91,11150784,6445,0,1775057684,13183.019579719992,32254.269138810007,53234.92096368 2026-04-01,15:34:46.000,91,11150786,6565,0,1775057685,13183.066733890002,29024.061709350004,53234.997822 2026-04-01,15:34:47.000,91,11150800,6485,0,1775057686,13183.154305919998,28562.675003459997,53234.88602808001 2026-04-01,15:34:48.000,91,11150823,6965,0,1775057687,13183.241877949993,27178.331608409993,53234.94891216 2026-04-01,15:34:49.000,91,11150819,6725,0,1775057688,13183.322713669993,29024.25203586,53234.962886400004 2026-04-01,15:34:50.000,91,11150806,6365,0,1775057689,13183.356395219998,29024.230888470003,53234.913976560005 2026-04-01,15:34:51.000,91,11150830,6605,0,1775057690,13183.443967249994,30870.094922880002,53234.87205384 2026-04-01,15:34:52.000,91,11150822,6324,0,1775057691,13183.518066659999,30870.094922880002,53234.99083488 2026-04-01,15:34:53.000,91,11150827,6925,0,1775057692,13183.53827559,30870.165414179995,53235.00480912001 2026-04-01,15:34:54.000,91,11150890,6365,0,1775057693,13183.53827559,29485.7444787,53234.99083488 2026-04-01,15:34:56.000,91,11150626,6485,0,1775057695,13183.59216606999,27178.359804930005,53235.03974472 2026-04-01,15:34:57.000,91,11150823,6885,0,1775057696,13183.55848452,36407.602436550005,53235.02577048001 2026-04-01,15:34:58.000,91,11150774,6445,0,1775057697,13183.55174820999,29947.053644159998,53235.06070608 2026-04-01,15:34:59.000,91,11150860,6365,0,1775057698,13183.524802969994,33177.26812275,53235.07468032001 2026-04-01,15:35:00.000,91,11150760,6405,0,1775057699,13183.55174820999,32715.705188609994,53235.10961592 2026-04-01,15:35:01.000,91,11150802,6485,0,1775057700,13183.49112141999,34561.548075629995,53235.07468032001 2026-04-01,15:35:02.000,91,11150815,6845,0,1775057701,13183.51133034999,33177.07779624,53235.03974472 2026-04-01,15:35:03.000,91,11150803,6845,0,1775057702,13183.59890238,27639.450447359995,53235.05371896001 2026-04-01,15:35:04.000,91,11150798,6485,0,1775057703,13183.625847619995,30869.608532910002,53235.0676932 2026-04-01,15:35:05.000,91,11150632,6485,0,1775057704,13183.706683339995,31792.494730770006,53235.15852576 2026-04-01,15:35:07.000,91,11150822,6205,0,1775057706,13183.8818274,31792.487681640006,53235.130577280004 2026-04-01,15:35:08.000,91,11150783,7125,0,1775057707,13184.009817289996,31331.037533580005,53235.130577280004 2026-04-01,15:35:09.000,91,11150812,6485,0,1775057708,13184.050235149996,29023.751547630003,53235.130577280004 2026-04-01,15:35:10.000,91,11150761,6885,0,1775057709,13184.063707770001,31792.529976420003,53235.17948712 2026-04-01,15:35:11.000,91,11150838,6565,0,1775057710,13184.077180389992,25793.600511209996,53235.19346136001 2026-04-01,15:35:12.000,91,11150790,6485,0,1775057711,13184.070444079996,29485.215793950003,53235.15852576 2026-04-01,15:35:13.000,91,11150815,6845,0,1775057712,13184.050235149996,31792.480632510007,53235.08865456 2026-04-01,15:35:14.000,91,11150777,7005,0,1775057713,13183.98287205,31331.009337059993,53235.12359016001 2026-04-01,15:35:15.000,91,11150840,6405,0,1775057714,13183.949190499996,26254.909676669995,53235.17948712 2026-04-01,15:35:16.000,91,11150754,6205,0,1775057715,13183.8818274,26716.31752995,53235.17250000001 2026-04-01,15:35:18.000,91,11150788,6605,0,1775057717,13183.71341964999,35945.26409811,53235.22839696 2026-04-01,15:35:19.000,91,11150808,6565,0,1775057718,13183.65952917,29484.7576005,53235.24237120001 2026-04-01,15:35:20.000,91,11150806,6284,0,1775057719,13183.61237499999,29946.137257259994,53235.18647424 2026-04-01,15:35:21.000,91,11150768,6565,0,1775057720,13183.57195713999,25792.9167456,53235.22839696 2026-04-01,15:35:22.000,91,11150854,6565,0,1775057721,13183.504594039994,29022.99024159,53235.22839696 2026-04-01,15:35:23.000,91,11150828,6525,0,1775057722,13183.524802969994,29945.848242930006,53235.298268160004 2026-04-01,15:35:24.000,91,11150855,7045,0,1775057723,13183.497857729999,29484.348750959995,53235.19346136001 2026-04-01,15:35:25.000,91,11150741,6725,0,1775057724,13183.518066659999,29945.76365337,53235.21442272 2026-04-01,15:35:26.000,91,11150792,6284,0,1775057725,13183.55848452,28099.89961896,53235.21442272 2026-04-01,15:35:27.000,91,11150796,6565,0,1775057726,13183.524802969994,28099.91371722,53235.22140984001 2026-04-01,15:35:29.000,91,11150780,6605,0,1775057728,13183.55848452,28561.427307449994,53235.249358320005 2026-04-01,15:35:30.000,91,11150815,6805,0,1775057729,13183.55848452,33176.041574129995,53235.27031968001 2026-04-01,15:35:31.000,91,11150789,6725,0,1775057730,13183.53827559,33637.53401697001,53235.17250000001 2026-04-01,15:35:32.000,91,11150810,6205,0,1775057731,13183.565220829994,29023.046634629995,53235.1375644 2026-04-01,15:35:33.000,91,11150750,6365,0,1775057732,13183.605638689995,22562.83620048,53235.25634544 2026-04-01,15:35:34.000,91,11150764,6445,0,1775057733,13183.55174820999,31330.572291000004,53235.22839696 2026-04-01,15:35:35.000,91,11150791,6685,0,1775057734,13183.55848452,30869.14329033,53235.29128104001 2026-04-01,15:35:36.000,91,11150841,6845,0,1775057735,13183.484385109994,24408.82711923,53235.25634544 2026-04-01,15:35:37.000,91,11150761,6765,0,1775057736,13183.443967249994,28100.519942400002,53235.25634544 2026-04-01,15:35:38.000,91,11150739,6965,0,1775057737,13183.376604149998,27639.126187379996,53235.2773068 2026-04-01,15:35:40.000,91,11150783,7045,0,1775057739,13183.275559499998,29946.412173329998,53235.2773068 2026-04-01,15:35:41.000,91,11150804,6565,0,1775057740,13183.201460089993,33176.54911149001,53235.22839696 2026-04-01,15:35:42.000,91,11150764,6284,0,1775057741,13183.201460089993,25331.77675926,53235.24237120001 2026-04-01,15:35:43.000,91,11150810,6485,0,1775057742,13183.127360680002,27639.027499560005,53235.298268160004 2026-04-01,15:35:44.000,91,11150791,6885,0,1775057743,13183.086942820002,34560.87840828,53235.2773068 2026-04-01,15:35:45.000,91,11150781,6765,0,1775057744,13183.059997579992,32253.592422329995,53235.28429392 2026-04-01,15:35:46.000,91,11150769,6885,0,1775057745,13183.033052339997,32253.55717668,53235.263332559996 2026-04-01,15:35:47.000,91,11150825,6805,0,1775057746,13182.958952929992,34099.39301457,53235.249358320005 2026-04-01,15:35:48.000,91,11150783,7045,0,1775057747,13182.999370789992,30407.728387919997,53235.17250000001 2026-04-01,15:35:49.000,91,11150754,6445,0,1775057748,13182.999370789992,29484.856288320007,53235.30525528 2026-04-01,15:35:51.000,91,11150730,6445,0,1775057750,13183.019579719992,26716.176547349998,53235.29128104001 2026-04-01,15:35:52.000,91,11150782,6284,0,1775057751,13183.033052339997,32253.70520841,53235.23538408 2026-04-01,15:35:53.000,91,11150737,6925,0,1775057752,13183.066733890002,29485.138253519995,53235.28429392 2026-04-01,15:35:54.000,91,11150787,6805,0,1775057753,13183.053261269997,25793.593462079996,53235.249358320005 2026-04-01,15:35:55.000,91,11150795,6645,0,1775057754,13183.059997579992,28562.456480430003,53235.263332559996 2026-04-01,15:35:56.000,91,11150759,6885,0,1775057755,13183.006107100002,31331.326547909994,53235.25634544 2026-04-01,15:35:57.000,91,11150713,6685,0,1775057756,13182.918535069992,30869.932792890002,53235.200448480005 2026-04-01,15:35:58.000,91,11150775,6765,0,1775057757,13182.851171969996,26255.381968379996,53235.249358320005 2026-04-01,15:35:59.000,91,11150749,6685,0,1775057758,13182.736654699991,30870.080824620003,53235.347178 2026-04-01,15:36:00.000,91,11150795,6685,0,1775057759,13182.65581897999,31792.924727699996,53235.298268160004 2026-04-01,15:36:02.000,91,11150781,6885,0,1775057761,13182.48067492,30408.517890479998,53235.33320376 2026-04-01,15:36:03.000,91,11150784,6525,0,1775057762,13182.446993369995,29947.138233720005,53235.25634544 2026-04-01,15:36:04.000,91,11150856,6445,0,1775057763,13182.406575509995,31792.89653118,53235.24237120001 2026-04-01,15:36:05.000,91,11150769,6805,0,1775057764,13182.406575509995,31331.389990080002,53235.298268160004 2026-04-01,15:36:06.000,91,11150812,6124,0,1775057765,13182.43352074999,32715.782729040002,53235.298268160004 2026-04-01,15:36:07.000,91,11150815,6845,0,1775057766,13182.44025706,29024.10400413,53235.249358320005 2026-04-01,15:36:08.000,91,11150803,6805,0,1775057767,13182.386366579995,27639.788805599994,53235.27031968001 2026-04-01,15:36:09.000,91,11150807,6965,0,1775057768,13182.43352074999,30870.052628100006,53235.298268160004 2026-04-01,15:36:10.000,91,11150818,6365,0,1775057769,13182.42004813,29024.230888470003,53235.25634544 2026-04-01,15:36:11.000,91,11150837,6725,0,1775057770,13182.43352074999,28101.260101050008,53235.24237120001 2026-04-01,15:36:13.000,91,11150796,6324,0,1775057772,13182.46046599,29947.1805285,53235.23538408 2026-04-01,15:36:14.000,91,11150816,6205,0,1775057773,13182.507620159995,28562.759593020004,53235.22839696 2026-04-01,15:36:15.000,91,11150825,6965,0,1775057774,13182.54130171,28101.365837999998,53235.21442272 2026-04-01,15:36:16.000,91,11150828,6284,0,1775057775,13182.6019285,28562.872379099994,53235.27031968001 2026-04-01,15:36:17.000,91,11150764,6205,0,1775057776,13182.61540111999,30408.722315249994,53235.22839696 2026-04-01,15:36:18.000,91,11150790,6365,0,1775057777,13182.669291599996,33177.543038820004,53235.200448480005 2026-04-01,15:36:19.000,91,11150823,6765,0,1775057778,13182.66255529,35484.948859979995,53235.2773068 2026-04-01,15:36:20.000,91,11150830,6205,0,1775057779,13182.608664809995,30408.905592630006,53235.30525528 2026-04-01,15:36:21.000,91,11150771,6885,0,1775057780,13182.61540111999,34562.09790777,53235.29128104001 2026-04-01,15:36:22.000,91,11150842,6284,0,1775057781,13182.56151064,30870.489674159995,53235.298268160004 2026-04-01,15:36:24.000,91,11150787,6885,0,1775057783,13182.50088385,30870.567214590003,53235.27031968001 2026-04-01,15:36:25.000,91,11150786,6245,0,1775057784,13182.47393860999,27178.89553881,53235.2773068 2026-04-01,15:36:26.000,91,11150801,6965,0,1775057785,13182.43352074999,32716.360757700008,53235.28429392 2026-04-01,15:36:27.000,91,11150746,6565,0,1775057786,13182.44025706,32254.847167469998,53235.28429392 2026-04-01,15:36:28.000,91,11150826,6284,0,1775057787,13182.487411229995,29024.526951930005,53235.24237120001 2026-04-01,15:36:29.000,91,11150761,6885,0,1775057788,13182.54130171,29024.519902800006,53235.23538408 2026-04-01,15:36:30.000,91,11150818,6445,0,1775057789,13182.63561004999,29947.399051529996,53235.29128104001 2026-04-01,15:36:31.000,91,11150827,6685,0,1775057790,13182.736654699991,32716.170431189996,53235.319229520006 2026-04-01,15:36:32.000,91,11150814,6365,0,1775057791,13182.817490419991,28101.542066249996,53235.298268160004 2026-04-01,15:36:33.000,91,11150738,6365,0,1775057792,13182.918535069992,31793.305380720005,53235.417049200005 2026-04-01,15:36:35.000,91,11150794,6765,0,1775057794,13183.066733890002,31331.777692229996,53235.431023439996 2026-04-01,15:36:36.000,91,11150823,6685,0,1775057795,13183.107151750002,26717.177523809994,53235.39608784 2026-04-01,15:36:37.000,91,11150782,6365,0,1775057796,13183.134096989997,26717.142278159998,53235.41006208001 2026-04-01,15:36:38.000,91,11150781,7085,0,1775057797,13183.107151750002,30870.27820026,53235.431023439996 2026-04-01,15:36:39.000,91,11150772,6485,0,1775057798,13183.154305919998,29947.328560230002,53235.431023439996 2026-04-01,15:36:40.000,91,11150815,6805,0,1775057799,13183.120624369993,32715.930760770003,53235.486920400006 2026-04-01,15:36:41.000,91,11150819,6685,0,1775057800,13183.147569610002,29485.596446969997,53235.49390752 2026-04-01,15:36:42.000,91,11150793,6925,0,1775057801,13183.187987470003,30408.405104399993,53235.57775296001 2026-04-01,15:36:43.000,91,11150775,6885,0,1775057802,13183.309241049988,28101.076823669995,53235.57775296001 2026-04-01,15:36:44.000,91,11150820,6324,0,1775057803,13183.295768429998,31792.69915554,53235.598714319996 2026-04-01,15:36:46.000,91,11150837,6925,0,1775057805,13183.403549389994,26716.571298630006,53235.54281736 2026-04-01,15:36:47.000,91,11150777,6565,0,1775057806,13183.396813079999,29023.920726750002,53235.60570144001 2026-04-01,15:36:48.000,91,11150802,6485,0,1775057807,13183.396813079999,29946.954956340007,53235.57076584 2026-04-01,15:36:49.000,91,11150660,6645,0,1775057808,13183.376604149998,23025.08290023,53235.598714319996 2026-04-01,15:36:50.000,91,11150755,6965,0,1775057809,13183.282295809993,25794.002311620003,53235.584740080005 2026-04-01,15:36:51.000,91,11150783,6685,0,1775057810,13183.187987470003,30408.595430910005,53235.69653400001 2026-04-01,15:36:52.000,91,11150763,6685,0,1775057811,13183.134096989997,31331.467530509995,53235.61967568 2026-04-01,15:36:53.000,91,11150822,6165,0,1775057812,13183.140833299993,26255.33262447,53235.68954688 2026-04-01,15:36:54.000,91,11150781,6685,0,1775057813,13183.059997579992,30869.918694630003,53235.682559760004 2026-04-01,15:36:55.000,91,11150816,6485,0,1775057814,13182.999370789992,32715.719286870008,53235.67557264001 2026-04-01,15:36:57.000,91,11150775,6805,0,1775057816,13182.952216619997,29023.744498500004,53235.69653400001 2026-04-01,15:36:58.000,91,11150802,6365,0,1775057817,13182.905062450001,33638.295323009996,53235.71050824 2026-04-01,15:36:59.000,91,11150798,6365,0,1775057818,13182.864644590001,32715.289289940003,53235.71050824 2026-04-01,15:37:00.000,91,11150794,6365,0,1775057819,13182.884853520001,30869.411157270006,53235.633649920004 2026-04-01,15:37:01.000,91,11150775,6605,0,1775057820,13182.911798759997,32253.69815928,53235.66858552 2026-04-01,15:37:02.000,91,11150744,6485,0,1775057821,13182.911798759997,29484.92677962,53235.71749536 2026-04-01,15:37:03.000,91,11150776,6525,0,1775057822,13182.979161859992,29484.91268136,53235.71749536 2026-04-01,15:37:04.000,91,11150808,6365,0,1775057823,13182.945480310002,31330.76261751,53235.73845672 2026-04-01,15:37:05.000,91,11150776,6045,0,1775057824,13182.979161859992,32253.726355799998,53235.71749536 2026-04-01,15:37:06.000,91,11150791,6725,0,1775057825,13182.972425549997,29946.524959410002,53235.703521120005 2026-04-01,15:37:08.000,91,11150773,7045,0,1775057827,13182.898326139992,29023.674007199996,53235.64063704 2026-04-01,15:37:09.000,91,11150758,6645,0,1775057828,13182.857908279992,29023.723351110006,53235.801340800004 2026-04-01,15:37:10.000,91,11150803,6725,0,1775057829,13182.804017800001,29946.665942010004,53235.6615984 2026-04-01,15:37:11.000,91,11150770,6365,0,1775057830,13182.736654699991,30869.62263117,53235.69653400001 2026-04-01,15:37:12.000,91,11150747,6885,0,1775057831,13182.716445769991,29485.201695690004,53235.71050824 2026-04-01,15:37:13.000,91,11150861,6805,0,1775057832,13182.69623683999,30408.094942680007,53235.73845672 2026-04-01,15:37:14.000,91,11150794,6284,0,1775057833,13182.61540111999,34561.3295526,53235.71749536 2026-04-01,15:37:15.000,91,11150847,6685,0,1775057834,13182.628873739995,27639.436349099997,53235.77339232001 2026-04-01,15:37:16.000,91,11150829,6805,0,1775057835,13182.64234636,22563.371934359995,53235.71749536 2026-04-01,15:37:17.000,91,11150797,7165,0,1775057836,13182.69623683999,26255.057708399996,53235.69653400001 2026-04-01,15:37:19.000,91,11150807,6965,0,1775057838,13182.790545179996,29946.757580699996,53235.68954688 2026-04-01,15:37:20.000,91,11150759,6605,0,1775057839,13182.884853520001,30408.207728759997,53235.71050824 2026-04-01,15:37:21.000,91,11150789,6605,0,1775057840,13182.911798759997,30408.18658137,53235.71749536 2026-04-01,15:37:22.000,91,11150808,6445,0,1775057841,13182.938743999992,29023.885481100006,53235.72448248001 2026-04-01,15:37:23.000,91,11150769,6805,0,1775057842,13183.019579719992,29946.849219390002,53235.72448248001 2026-04-01,15:37:24.000,91,11150803,6965,0,1775057843,13182.925271380002,28101.069774539996,53235.77339232001 2026-04-01,15:37:25.000,91,11150823,6805,0,1775057844,13182.844435660001,28101.112069320006,53235.78037944 2026-04-01,15:37:26.000,91,11150639,6765,0,1775057845,13182.864644590001,29485.462513499995,53235.703521120005 2026-04-01,15:37:27.000,91,11150621,7125,0,1775057846,13182.857908279992,27178.218822330004,53235.71050824 2026-04-01,15:37:28.000,91,11150591,6805,0,1775057847,13182.76359994,26255.18459274,53235.633649920004 2026-04-01,15:37:30.000,91,11150807,6845,0,1775057849,13182.716445769991,28562.49172608,53235.69653400001 2026-04-01,15:37:31.000,91,11150757,6925,0,1775057850,13182.70297315,26255.17754361,53235.71050824 2026-04-01,15:37:32.000,91,11150787,6765,0,1775057851,13182.67602790999,30869.742466380005,53235.77339232001 2026-04-01,15:37:33.000,91,11150798,6525,0,1775057852,13182.709709459996,23947.778771580008,53235.703521120005 2026-04-01,15:37:34.000,91,11150812,6405,0,1775057853,13182.628873739995,31792.501779900005,53235.72448248001 2026-04-01,15:37:35.000,91,11150783,7005,0,1775057854,13182.6019285,27639.323563020007,53235.71050824 2026-04-01,15:37:36.000,91,11150783,6925,0,1775057855,13182.628873739995,32253.70520841,53235.71050824 2026-04-01,15:37:37.000,91,11150801,6685,0,1775057856,13182.64234636,29946.355780290003,53235.7314696 2026-04-01,15:37:38.000,91,11150792,6124,0,1775057857,13182.68276422,29946.306436380008,53235.67557264001 2026-04-01,15:37:39.000,91,11150786,6485,0,1775057858,13182.67602790999,27638.90061522,53235.66858552 2026-04-01,15:37:41.000,91,11150753,6965,0,1775057860,13182.68276422,26254.395090179998,53235.75941808 2026-04-01,15:37:42.000,91,11150817,6885,0,1775057861,13182.67602790999,26254.310500620006,53235.75941808 2026-04-01,15:37:43.000,91,11150789,6685,0,1775057862,13182.70297315,35944.73541336,53235.75941808 2026-04-01,15:37:44.000,91,11150770,6284,0,1775057863,13182.67602790999,31330.13524494,53235.77339232001 2026-04-01,15:37:45.000,91,11150780,6445,0,1775057864,13182.709709459996,29022.83516073,53235.77339232001 2026-04-01,15:37:46.000,91,11150775,6965,0,1775057865,13182.72318208,32714.35880478,53235.752430960005 2026-04-01,15:37:47.000,91,11150749,6925,0,1775057866,13182.729918389996,28099.807980269994,53235.822302160006 2026-04-01,15:37:48.000,91,11150758,6124,0,1775057867,13182.736654699991,31329.944918430003,53235.81531504001 2026-04-01,15:37:49.000,91,11150795,6885,0,1775057868,13182.689500529996,29022.757620300006,53235.801340800004 2026-04-01,15:37:50.000,91,11150800,6525,0,1775057869,13182.628873739995,28561.321570500004,53235.77339232001 2026-04-01,15:37:52.000,91,11150726,6525,0,1775057871,13182.507620159995,25792.75461561,53235.73845672 2026-04-01,15:37:53.000,91,11150743,7245,0,1775057872,13182.446993369995,33176.076819780006,53235.7664052 2026-04-01,15:37:54.000,91,11150767,7005,0,1775057873,13182.386366579995,26254.35984453,53235.822302160006 2026-04-01,15:37:55.000,91,11150803,7045,0,1775057874,13182.33247609999,29484.532028340007,53235.78736656 2026-04-01,15:37:56.000,91,11150771,6965,0,1775057875,13182.305530859994,25331.515941449994,53235.73845672 2026-04-01,15:37:57.000,91,11150772,6045,0,1775057876,13182.265112999994,31791.818014289995,53235.74544384001 2026-04-01,15:37:58.000,91,11150755,6645,0,1775057877,13182.305530859994,29023.081880280006,53235.69653400001 2026-04-01,15:37:59.000,91,11150781,6725,0,1775057878,13182.35942134,29022.99729072,53235.71050824 2026-04-01,15:38:00.000,91,11150752,6565,0,1775057879,13182.35942134,27638.541109590005,53235.75941808 2026-04-01,15:38:01.000,91,11150749,6965,0,1775057880,13182.45372967999,25331.241025380004,53235.78037944 2026-04-01,15:38:03.000,91,11150707,7125,0,1775057882,13182.426784439995,31330.050655379993,53235.72448248001 2026-04-01,15:38:04.000,91,11150741,6805,0,1775057883,13182.42004813,28561.22288268,53235.74544384001 2026-04-01,15:38:05.000,91,11150733,6885,0,1775057884,13182.37289395999,25792.472650409996,53235.77339232001 2026-04-01,15:38:06.000,91,11150712,6365,0,1775057885,13182.298794549999,34560.004316160004,53235.73845672 2026-04-01,15:38:07.000,91,11150785,6605,0,1775057886,13182.184277279994,34560.01136529,53235.82928928 2026-04-01,15:38:08.000,91,11150751,6685,0,1775057887,13182.130386799989,32714.161429140004,53235.78037944 2026-04-01,15:38:09.000,91,11150689,6765,0,1775057888,13182.063023699993,30406.72036233,53235.73845672 2026-04-01,15:38:10.000,91,11150723,6685,0,1775057889,13181.988924290003,34098.24400638,53235.78037944 2026-04-01,15:38:11.000,91,11150739,6725,0,1775057890,13181.988924290003,33175.230924179996,53235.703521120005 2026-04-01,15:38:12.000,91,11150807,6725,0,1775057891,13181.975451669998,28099.251099,53235.74544384001 2026-04-01,15:38:14.000,91,11150736,6365,0,1775057893,13182.015869529998,29945.065789500004,53235.7314696 2026-04-01,15:38:15.000,91,11150760,6245,0,1775057894,13182.056287389998,28560.70829619,53235.703521120005 2026-04-01,15:38:16.000,91,11150734,6445,0,1775057895,13182.063023699993,29483.615641440003,53235.68954688 2026-04-01,15:38:17.000,91,11150780,6324,0,1775057896,13182.083232629993,35021.123155110006,53235.7314696 2026-04-01,15:38:18.000,91,11150758,6205,0,1775057897,13182.015869529998,29022.36286902,53235.78037944 2026-04-01,15:38:19.000,91,11150756,6245,0,1775057898,13181.955242739998,30406.783804499995,53235.801340800004 2026-04-01,15:38:20.000,91,11150725,6725,0,1775057899,13181.860934399992,28560.926819219996,53235.75941808 2026-04-01,15:38:21.000,91,11150745,6525,0,1775057900,13181.780098679992,28560.919770089997,53235.69653400001 2026-04-01,15:38:22.000,91,11150803,6605,0,1775057901,13181.732944509997,29483.714329259994,53235.71050824 2026-04-01,15:38:23.000,91,11150716,6445,0,1775057902,13181.726208200002,29945.044642110006,53235.72448248001 2026-04-01,15:38:25.000,91,11150760,6445,0,1775057904,13181.705999270001,30867.846250410003,53235.78736656 2026-04-01,15:38:26.000,91,11150764,6365,0,1775057905,13181.699262959992,28560.496822290006,53235.72448248001 2026-04-01,15:38:27.000,91,11150735,6605,0,1775057906,13181.672317719996,30406.219874100003,53235.752430960005 2026-04-01,15:38:28.000,91,11150755,6845,0,1775057907,13181.564536760001,35020.67905992,53235.84326352001 2026-04-01,15:38:29.000,91,11150790,6445,0,1775057908,13181.43654686999,28098.919789890002,53235.79435368001 2026-04-01,15:38:30.000,91,11150799,6725,0,1775057909,13181.3220296,31328.993285880002,53235.752430960005 2026-04-01,15:38:31.000,91,11150709,6725,0,1775057910,13181.26140281,30406.029547590006,53235.73845672 2026-04-01,15:38:32.000,91,11150770,6365,0,1775057911,13181.14014923,29944.445466060002,53235.7664052 2026-04-01,15:38:33.000,91,11150746,6284,0,1775057912,13181.079522439999,28560.10207101,53235.71749536 2026-04-01,15:38:34.000,91,11150741,7045,0,1775057913,13181.039104579999,28098.574382520004,53235.66858552 2026-04-01,15:38:36.000,91,11150745,6965,0,1775057915,13180.978477789999,30867.190681320004,53235.752430960005 2026-04-01,15:38:37.000,91,11150743,6685,0,1775057916,13180.944796239994,30405.698238480007,53235.752430960005 2026-04-01,15:38:38.000,91,11150709,6685,0,1775057917,13180.924587309994,26252.646905939997,53235.72448248001 2026-04-01,15:38:39.000,91,11150752,6405,0,1775057918,13180.890905759989,29021.291401259994,53235.6615984 2026-04-01,15:38:40.000,91,11150778,6405,0,1775057919,13180.830278969988,31328.5280433,53235.71050824 2026-04-01,15:38:41.000,91,11150767,6765,0,1775057920,13180.735970629998,28559.76371277,53235.72448248001 2026-04-01,15:38:42.000,91,11150690,6245,0,1775057921,13180.661871219992,29021.086976489998,53235.69653400001 2026-04-01,15:38:43.000,91,11150772,6525,0,1775057922,13180.567562880002,23483.635855860004,53235.682559760004 2026-04-01,15:38:44.000,91,11150747,6885,0,1775057923,13180.486727160001,29943.761700450006,53235.6615984 2026-04-01,15:38:45.000,91,11150755,6885,0,1775057924,13180.439572989992,25790.710367909996,53235.654611280006 2026-04-01,15:38:47.000,91,11150764,6365,0,1775057926,13180.405891440001,30405.021521999995,53235.598714319996 2026-04-01,15:38:48.000,91,11150703,6965,0,1775057927,13180.426100370001,29943.599570460006,53235.62666280001 2026-04-01,15:38:49.000,91,11150755,6885,0,1775057928,13180.446309300001,28559.305519319998,53235.6615984 2026-04-01,15:38:50.000,91,11150777,6685,0,1775057929,13180.459781919992,28097.883567779994,53235.68954688 2026-04-01,15:38:51.000,91,11150762,6205,0,1775057930,13180.432836679996,29020.75566738,53235.61268856 2026-04-01,15:38:52.000,91,11150740,6405,0,1775057931,13180.378946199991,34558.12924758,53235.633649920004 2026-04-01,15:38:53.000,91,11150780,6365,0,1775057932,13180.331792029996,30405.211848510007,53235.654611280006 2026-04-01,15:38:54.000,91,11150748,6445,0,1775057933,13180.250956309996,32712.42734316,53235.598714319996 2026-04-01,15:38:55.000,91,11150707,7005,0,1775057934,13180.17685689999,31328.126242889994,53235.64762416001 2026-04-01,15:38:56.000,91,11150742,6245,0,1775057935,13180.05560331999,28559.45355105,53235.57076584 2026-04-01,15:38:58.000,91,11150745,6925,0,1775057937,13179.880459259999,30866.57740701,53235.57076584 2026-04-01,15:38:59.000,91,11150738,6445,0,1775057938,13179.799623539999,30405.070865910006,53235.535830240005 2026-04-01,15:39:00.000,91,11150746,6445,0,1775057939,13179.685106269993,32250.737524680007,53235.47993328001 2026-04-01,15:39:01.000,91,11150789,6845,0,1775057940,13179.671633649989,32250.603591210005,53235.55679160001 2026-04-01,15:39:02.000,91,11150730,6405,0,1775057941,13179.685106269993,27636.073914089997,53235.43801056001 2026-04-01,15:39:03.000,91,11150601,6885,0,1775057942,13179.577325309998,25790.18873229,53235.45897192001 2026-04-01,15:39:04.000,91,11150611,7045,0,1775057943,13179.604270549993,28097.213900429997,53235.50788176001 2026-04-01,15:39:05.000,91,11150645,7045,0,1775057944,13179.483016969993,29019.994361339996,53235.45897192001 2026-04-01,15:39:06.000,91,11150608,6565,0,1775057945,13179.483016969993,26251.215932549996,53235.465959040004 2026-04-01,15:39:07.000,91,11150686,6245,0,1775057946,13179.415653869997,28558.31159199,53235.4519848 2026-04-01,15:39:09.000,91,11150647,6685,0,1775057948,13179.227037190001,29942.577446609997,53235.44499768 2026-04-01,15:39:10.000,91,11150662,6324,0,1775057949,13179.146201470001,31326.892645140004,53235.43801056001 2026-04-01,15:39:11.000,91,11150638,6445,0,1775057950,13179.02494789,27174.017540850007,53235.35416512 2026-04-01,15:39:12.000,91,11150609,6765,0,1775057951,13178.95758478999,30404.147429880002,53235.368139360005 2026-04-01,15:39:13.000,91,11150655,6885,0,1775057952,13178.87674906999,34095.71336871,53235.3821136 2026-04-01,15:39:14.000,91,11150633,6525,0,1775057953,13178.870012759995,31788.596561879996,53235.25634544 2026-04-01,15:39:15.000,91,11150716,6485,0,1775057954,13178.79591334999,32250.145397760003,53235.24237120001 2026-04-01,15:39:16.000,91,11150634,6405,0,1775057955,13178.74202287,23482.860451560002,53235.29128104001 2026-04-01,15:39:17.000,91,11150632,6405,0,1775057956,13178.74202287,30865.95708357,53235.32621664 2026-04-01,15:39:18.000,91,11150615,6965,0,1775057957,13178.69486869999,28558.81208022,53235.24237120001 2026-04-01,15:39:20.000,91,11150668,6565,0,1775057959,13178.68139608,29020.494849569994,53235.18647424 2026-04-01,15:39:21.000,91,11150672,6485,0,1775057960,13178.65445083999,31327.773786389997,53235.19346136001 2026-04-01,15:39:22.000,91,11150589,7005,0,1775057961,13178.661187149999,34096.467625620004,53235.17948712 2026-04-01,15:39:23.000,91,11150593,6965,0,1775057962,13178.647714529994,29482.107127619995,53235.19346136001 2026-04-01,15:39:24.000,91,11150663,6725,0,1775057963,13178.620769289999,27174.955075139995,53235.17250000001 2026-04-01,15:39:25.000,91,11150559,6845,0,1775057964,13178.566878809994,32250.82916337,53235.24237120001 2026-04-01,15:39:26.000,91,11150613,6805,0,1775057965,13178.506252019994,34096.608608220005,53235.17250000001 2026-04-01,15:39:27.000,91,11150629,6725,0,1775057966,13178.526460949994,30866.45052267,53235.130577280004 2026-04-01,15:39:28.000,91,11150646,6205,0,1775057967,13178.506252019994,29020.642881299995,53235.200448480005 2026-04-01,15:39:29.000,91,11150618,6445,0,1775057968,13178.546669879994,28559.150438459998,53235.17250000001 2026-04-01,15:39:31.000,91,11150674,6165,0,1775057970,13178.533197259989,28097.629799100003,53235.08865456 2026-04-01,15:39:32.000,91,11150593,6685,0,1775057971,13178.546669879994,27174.799994279994,53235.10262880001 2026-04-01,15:39:33.000,91,11150600,6485,0,1775057972,13178.546669879994,27636.21489669,53235.17948712 2026-04-01,15:39:34.000,91,11150647,6605,0,1775057973,13178.519724639998,26251.9560912,53235.12359016001 2026-04-01,15:39:35.000,91,11150633,6805,0,1775057974,13178.499515709998,28559.171585849996,53235.10961592 2026-04-01,15:39:36.000,91,11150679,6645,0,1775057975,13178.539933569999,30866.44347354,53235.10961592 2026-04-01,15:39:37.000,91,11150611,6525,0,1775057976,13178.506252019994,28559.242077150004,53235.14455152001 2026-04-01,15:39:38.000,91,11150607,6605,0,1775057977,13178.472570469989,27636.327682770003,53235.15852576 2026-04-01,15:39:39.000,91,11150642,6284,0,1775057978,13178.472570469989,27636.313584510004,53235.08865456 2026-04-01,15:39:40.000,91,11150597,6925,0,1775057979,13178.425416299993,27174.863436450003,53235.130577280004 2026-04-01,15:39:42.000,91,11150574,6565,0,1775057981,13178.310899030002,28559.058799770006,53235.12359016001 2026-04-01,15:39:43.000,91,11150574,6485,0,1775057982,13178.243535929993,27636.116208870008,53235.095641679996 2026-04-01,15:39:44.000,91,11150568,6365,0,1775057983,13178.209854380002,29943.240064829995,53235.14455152001 2026-04-01,15:39:45.000,91,11150604,6284,0,1775057984,13178.095337109997,30866.048722260006,53235.200448480005 2026-04-01,15:39:46.000,91,11150621,6725,0,1775057985,13178.061655559992,25790.167584900002,53235.130577280004 2026-04-01,15:39:47.000,91,11150573,6685,0,1775057986,13178.007765080001,28097.256195210008,53235.05371896001 2026-04-01,15:39:48.000,91,11150622,6565,0,1775057987,13177.994292459996,27635.70735933,53235.095641679996 2026-04-01,15:39:49.000,91,11150626,6405,0,1775057988,13178.007765080001,31327.216905120004,53235.05371896001 2026-04-01,15:39:50.000,91,11150581,6645,0,1775057989,13178.048182940001,27635.658015420006,53235.10262880001 2026-04-01,15:39:51.000,91,11150623,6645,0,1775057990,13178.075128179997,31788.631807529993,53235.081667440005 2026-04-01,15:39:53.000,91,11150591,7045,0,1775057992,13178.142491279992,31327.181659470007,53234.983847760006 2026-04-01,15:39:54.000,91,11150554,6605,0,1775057993,13178.182909139992,29942.894657459998,53235.095641679996 2026-04-01,15:39:55.000,91,11150594,6405,0,1775057994,13178.162700209992,28097.249146079994,53235.06070608 2026-04-01,15:39:56.000,91,11150638,6324,0,1775057995,13178.182909139992,34095.93894086999,53235.03974472 2026-04-01,15:39:57.000,91,11150625,6645,0,1775057996,13178.236799619997,27635.827194540005,53235.10262880001 2026-04-01,15:39:58.000,91,11150577,6685,0,1775057997,13178.250272240002,30404.513984639998,53235.07468032001 2026-04-01,15:39:59.000,91,11150610,5965,0,1775057998,13178.263744859993,31788.836232300004,53235.06070608 2026-04-01,15:40:00.000,91,11150570,6284,0,1775057999,13178.297426409998,29943.063836579997,53235.02577048001 2026-04-01,15:40:01.000,91,11150621,6765,0,1775058000,13178.331107960003,28558.748638050005,53235.08865456 2026-04-01,15:40:02.000,91,11150606,6205,0,1775058001,13178.391734749988,28558.720441530008,53235.095641679996 2026-04-01,15:40:04.000,91,11150652,6284,0,1775058003,13178.492779399989,29481.71237634,53235.08865456 2026-04-01,15:40:05.000,91,11150639,6805,0,1775058004,13178.465834159993,32250.49080513,53235.14455152001 2026-04-01,15:40:06.000,91,11150629,6605,0,1775058005,13178.445625229993,29020.459603919997,53235.15852576 2026-04-01,15:40:07.000,91,11150438,6205,0,1775058006,13178.405207369993,32712.067837530005,53235.17948712 2026-04-01,15:40:08.000,91,11150478,6445,0,1775058007,13178.324371649993,29020.699274340004,53235.17250000001 2026-04-01,15:40:09.000,91,11150453,6365,0,1775058008,13178.236799619997,30405.176602859996,53235.17250000001 2026-04-01,15:40:10.000,91,11150436,6205,0,1775058009,13178.115546039997,34096.90467168001,53235.23538408 2026-04-01,15:40:11.000,91,11150616,6324,0,1775058010,13178.001028769992,28559.650926689996,53235.19346136001 2026-04-01,15:40:12.000,91,11150606,6205,0,1775058011,13177.852829949996,28559.76371277,53235.14455152001 2026-04-01,15:40:13.000,91,11150589,6885,0,1775058012,13177.76525792,29482.635812370005,53235.06070608 2026-04-01,15:40:15.000,91,11150676,6324,0,1775058014,13177.64400434,32712.822094439995,53235.08865456 2026-04-01,15:40:16.000,91,11150581,6525,0,1775058015,13177.610322789995,23022.509967780003,53235.10262880001 2026-04-01,15:40:17.000,91,11150650,6045,0,1775058016,13177.56316862,28098.46159644,53235.0676932 2026-04-01,15:40:18.000,91,11150597,6685,0,1775058017,13177.54295969,31328.53509243,53235.0676932 2026-04-01,15:40:19.000,91,11150588,6124,0,1775058018,13177.54295969,31328.450502869993,53235.04673184 2026-04-01,15:40:20.000,91,11150594,6245,0,1775058019,13177.569904929995,32251.230963780006,53235.095641679996 2026-04-01,15:40:21.000,91,11150663,6765,0,1775058020,13177.670949579995,30866.739537,53235.032757600005 2026-04-01,15:40:22.000,91,11150618,6205,0,1775058021,13177.77873053999,26713.638860549996,53235.06070608 2026-04-01,15:40:23.000,91,11150645,6725,0,1775058022,13177.879775189991,27636.461616240005,53235.095641679996 2026-04-01,15:40:24.000,91,11150617,6965,0,1775058023,13177.960610909991,29943.585472200008,53235.06070608 2026-04-01,15:40:26.000,91,11150649,6885,0,1775058025,13178.176172829997,31789.20278706,53235.07468032001 2026-04-01,15:40:27.000,91,11150648,6525,0,1775058026,13178.257008549997,30866.28134355,53235.081667440005 2026-04-01,15:40:28.000,91,11150655,6965,0,1775058027,13178.277217479997,30404.788900710002,53235.081667440005 2026-04-01,15:40:29.000,91,11150613,6885,0,1775058028,13178.358053199998,27174.651962550008,53235.05371896001 2026-04-01,15:40:30.000,91,11150584,6284,0,1775058029,13178.418679989998,26713.251158400002,53235.10961592 2026-04-01,15:40:31.000,91,11150571,6645,0,1775058030,13178.465834159993,29020.480751309995,53235.17948712 2026-04-01,15:40:32.000,91,11150621,6925,0,1775058031,13178.506252019994,26251.892649030007,53235.151538640006 2026-04-01,15:40:33.000,91,11150641,6965,0,1775058032,13178.445625229993,29482.008439800004,53235.14455152001 2026-04-01,15:40:34.000,91,11150560,6405,0,1775058033,13178.506252019994,28559.242077150004,53235.130577280004 2026-04-01,15:40:35.000,91,11150628,6284,0,1775058034,13178.519724639998,29482.177618920003,53235.18647424 2026-04-01,15:40:37.000,91,11150576,6565,0,1775058036,13178.526460949994,26713.702302720005,53235.12359016001 2026-04-01,15:40:38.000,91,11150613,7045,0,1775058037,13178.539933569999,25329.3659568,53235.1375644 2026-04-01,15:40:39.000,91,11150562,6565,0,1775058038,13178.533197259989,31789.66802964,53235.18647424 2026-04-01,15:40:40.000,91,11150587,6885,0,1775058039,13178.486043089993,37788.576347459995,53235.18647424 2026-04-01,15:40:41.000,91,11150615,6445,0,1775058040,13178.472570469989,32251.29440595,53235.25634544 2026-04-01,15:40:42.000,91,11150627,6645,0,1775058041,13178.438888919998,26252.590512900002,53235.249358320005 2026-04-01,15:40:43.000,91,11150561,6645,0,1775058042,13178.391734749988,29944.191697379996,53235.28429392 2026-04-01,15:40:44.000,91,11150631,7005,0,1775058043,13178.391734749988,30405.684140219993,53235.30525528 2026-04-01,15:40:45.000,91,11150593,6725,0,1775058044,13178.351316890003,26714.09000487,53235.23538408 2026-04-01,15:40:46.000,91,11150643,6725,0,1775058045,13178.297426409998,31790.020486139998,53235.23538408 2026-04-01,15:40:48.000,91,11150598,6405,0,1775058047,13178.310899030002,29482.748598449994,53235.23538408 2026-04-01,15:40:49.000,91,11150592,6045,0,1775058048,13178.324371649993,25791.196757879996,53235.30525528 2026-04-01,15:40:50.000,91,11150632,6445,0,1775058049,13178.290690100002,30867.24707436,53235.29128104001 2026-04-01,15:40:51.000,91,11150575,6925,0,1775058050,13178.270481170002,29482.995318,53235.27031968001 2026-04-01,15:40:52.000,91,11150628,6245,0,1775058051,13178.216590689997,31328.901647189996,53235.28429392 2026-04-01,15:40:53.000,91,11150618,6324,0,1775058052,13178.142491279992,30406.036596720005,53235.22839696 2026-04-01,15:40:54.000,91,11150603,6765,0,1775058053,13178.054919249997,29483.220890159995,53235.18647424 2026-04-01,15:40:55.000,91,11150618,6284,0,1775058054,13177.974083529996,26253.217885470003,53235.17250000001 2026-04-01,15:40:56.000,91,11150622,6165,0,1775058055,13177.859566259991,31790.64080958,53235.2074356 2026-04-01,15:40:57.000,91,11150643,6805,0,1775058056,13177.82588471,30867.740513459998,53235.14455152001 2026-04-01,15:40:59.000,91,11150598,6365,0,1775058058,13177.75852160999,28098.95503554,53235.11660304 2026-04-01,15:41:00.000,91,11150589,6925,0,1775058059,13177.82588471,25791.697246109994,53235.08865456 2026-04-01,15:41:01.000,91,11150609,6365,0,1775058060,13177.859566259991,29944.720382130006,53235.11660304 2026-04-01,15:41:02.000,91,11150586,6324,0,1775058061,13177.933665669996,29944.734480390005,53235.17250000001 2026-04-01,15:41:03.000,91,11150630,6525,0,1775058062,13178.007765080001,27176.068837679995,53235.16551288 2026-04-01,15:41:04.000,91,11150593,6725,0,1775058063,13178.021237699992,28099.046674230005,53235.14455152001 2026-04-01,15:41:05.000,91,11150618,6405,0,1775058064,13178.048182940001,26253.387064590002,53235.19346136001 2026-04-01,15:41:06.000,91,11150596,6445,0,1775058065,13178.027974010001,29483.601543180004,53235.05371896001 2026-04-01,15:41:07.000,91,11150632,6565,0,1775058066,13177.980819839991,27637.906687890005,53235.15852576 2026-04-01,15:41:08.000,91,11150696,6685,0,1775058067,13177.913456739996,25330.81102845,53235.130577280004 2026-04-01,15:41:10.000,91,11150606,6645,0,1775058069,13177.771994229995,29483.989245329998,53235.21442272 2026-04-01,15:41:11.000,91,11150593,6885,0,1775058070,13177.66421327,28099.659948540007,53235.16551288 2026-04-01,15:41:12.000,91,11150616,6045,0,1775058071,13177.55643230999,34560.04661094,53235.0676932 2026-04-01,15:41:13.000,91,11150584,6485,0,1775058072,13177.47559658999,27638.259144390002,53235.11660304 2026-04-01,15:41:14.000,91,11150560,6165,0,1775058073,13177.421706109999,28099.765685489998,53235.08865456 2026-04-01,15:41:15.000,91,11150514,6405,0,1775058074,13177.367815629994,28099.836176790006,53235.12359016001 2026-04-01,15:41:16.000,91,11150552,6245,0,1775058075,13177.239825739998,28561.286324850007,53235.14455152001 2026-04-01,15:41:17.000,91,11150633,6685,0,1775058076,13177.179198949998,27638.463569159998,53235.19346136001 2026-04-01,15:41:18.000,91,11150578,6245,0,1775058077,13177.125308469993,33637.378936110006,53235.11660304 2026-04-01,15:41:19.000,91,11150643,6685,0,1775058078,13177.037736439997,28561.427307449994,53235.05371896001 2026-04-01,15:41:21.000,91,11150557,7045,0,1775058080,13176.909746550002,28561.37796354,53235.04673184 2026-04-01,15:41:22.000,91,11150611,6645,0,1775058081,13176.929955480002,25792.59248562,53235.04673184 2026-04-01,15:41:23.000,91,11150616,6525,0,1775058082,13177.010791200002,27176.872438499995,53235.02577048001 2026-04-01,15:41:24.000,91,11150564,6485,0,1775058083,13177.158990019998,26715.471634350004,53235.06070608 2026-04-01,15:41:25.000,91,11150634,6205,0,1775058084,13177.388024559994,29022.736472909994,53235.0676932 2026-04-01,15:41:26.000,91,11150580,6245,0,1775058085,13177.54295969,33175.84419849,53235.1375644 2026-04-01,15:41:27.000,91,11150621,6845,0,1775058086,13177.71810374999,28561.434356579994,53235.11660304 2026-04-01,15:41:28.000,91,11150625,6805,0,1775058087,13177.913456739996,24408.488760990003,53235.05371896001 2026-04-01,15:41:29.000,91,11150570,6405,0,1775058088,13178.007765080001,27638.823074789994,53235.081667440005 2026-04-01,15:41:30.000,91,11150554,6165,0,1775058089,13178.108809730002,27177.556204110006,53235.18647424 2026-04-01,15:41:32.000,91,11150626,6405,0,1775058091,13178.115546039997,33176.563209750006,53235.23538408 2026-04-01,15:41:33.000,91,11150597,6765,0,1775058092,13178.088600800002,28100.53404066,53235.22140984001 2026-04-01,15:41:34.000,91,11150591,6725,0,1775058093,13178.054919249997,31792.156372530008,53235.21442272 2026-04-01,15:41:35.000,91,11150622,6284,0,1775058094,13178.061655559992,28100.343714150004,53235.21442272 2026-04-01,15:41:36.000,91,11150559,6645,0,1775058095,13177.980819839991,23485.74354573,53235.25634544 2026-04-01,15:41:37.000,91,11150578,6284,0,1775058096,13178.014501389996,27177.231944130006,53235.30525528 2026-04-01,15:41:38.000,91,11150578,6045,0,1775058097,13178.014501389996,24869.81202471,53235.2773068 2026-04-01,15:41:39.000,91,11150602,6405,0,1775058098,13178.054919249997,29945.657916419994,53235.319229520006 2026-04-01,15:41:40.000,91,11150621,6725,0,1775058099,13178.115546039997,29484.094982280003,53235.2773068 2026-04-01,15:41:41.000,91,11150579,6765,0,1775058100,13178.122282349992,26253.915749339998,53235.33320376 2026-04-01,15:41:43.000,91,11150547,6885,0,1775058102,13178.176172829997,31329.888525389993,53235.30525528 2026-04-01,15:41:44.000,91,11150610,6445,0,1775058103,13178.068391870002,33175.780756320004,53235.31224240001 2026-04-01,15:41:45.000,91,11150619,6845,0,1775058104,13178.108809730002,29022.66598161,53235.3821136 2026-04-01,15:41:46.000,91,11150604,6205,0,1775058105,13178.014501389996,28099.843225920005,53235.368139360005 2026-04-01,15:41:47.000,91,11150600,6405,0,1775058106,13177.980819839991,29945.622670769997,53235.347178 2026-04-01,15:41:48.000,91,11150594,6324,0,1775058107,13177.947138290001,31791.42326301,53235.28429392 2026-04-01,15:41:49.000,91,11150611,6925,0,1775058108,13177.879775189991,29945.643818159995,53235.38910072001 2026-04-01,15:41:50.000,91,11150575,6685,0,1775058109,13177.899984119991,34098.66695418001,53235.35416512 2026-04-01,15:41:51.000,91,11150636,6284,0,1775058110,13177.953874599996,32252.866361940003,53235.347178 2026-04-01,15:41:52.000,91,11150593,6805,0,1775058111,13177.980819839991,29022.602539440006,53235.347178 2026-04-01,15:41:54.000,91,11150527,6885,0,1775058113,13178.021237699992,29483.9821962,53235.29128104001 2026-04-01,15:41:55.000,91,11150601,6685,0,1775058114,13178.108809730002,28099.518965940006,53235.368139360005 2026-04-01,15:41:56.000,91,11150529,6885,0,1775058115,13178.075128179997,27637.998326579997,53235.32621664 2026-04-01,15:41:57.000,91,11150579,6765,0,1775058116,13178.054919249997,26714.999342640003,53235.37512648 2026-04-01,15:41:58.000,91,11150561,6925,0,1775058117,13178.122282349992,30867.994282140004,53235.44499768 2026-04-01,15:41:59.000,91,11150579,6925,0,1775058118,13178.182909139992,29021.996314260003,53235.39608784 2026-04-01,15:42:00.000,91,11150588,6165,0,1775058119,13178.176172829997,31329.056728049996,53235.34019088001 2026-04-01,15:42:01.000,91,11150603,7205,0,1775058120,13178.162700209992,31790.288353080003,53235.368139360005 2026-04-01,15:42:02.000,91,11150595,6685,0,1775058121,13178.162700209992,33174.34978293,53235.36115224001 2026-04-01,15:42:03.000,91,11150607,6885,0,1775058122,13178.102073419992,26252.484775949997,53235.40307496 2026-04-01,15:42:05.000,91,11150615,6725,0,1775058124,13178.176172829997,25329.154482900005,53235.368139360005 2026-04-01,15:42:06.000,91,11150636,6445,0,1775058125,13178.122282349992,24867.535155720005,53235.38910072001 2026-04-01,15:42:07.000,91,11150563,6765,0,1775058126,13178.108809730002,26251.66002774,53235.41006208001 2026-04-01,15:42:08.000,91,11150605,6805,0,1775058127,13178.115546039997,28097.298489990004,53235.42403632 2026-04-01,15:42:09.000,91,11150633,6365,0,1775058128,13178.149227590002,33634.474694549994,53235.431023439996 2026-04-01,15:42:10.000,91,11150603,7045,0,1775058129,13178.155963899997,35480.141353319996,53235.49390752 2026-04-01,15:42:11.000,91,11150645,6525,0,1775058130,13178.095337109997,33634.354859340005,53235.47993328001 2026-04-01,15:42:12.000,91,11150570,6645,0,1775058131,13178.048182940001,31788.56836536,53235.40307496 2026-04-01,15:42:13.000,91,11150568,6324,0,1775058132,13177.974083529996,33173.003399099995,53235.417049200005 2026-04-01,15:42:14.000,91,11150621,6685,0,1775058133,13177.899984119991,31327.287396419997,53235.486920400006 2026-04-01,15:42:16.000,91,11150568,6405,0,1775058135,13177.711367439995,28097.277342600006,53235.50788176001 2026-04-01,15:42:17.000,91,11150645,6885,0,1775058136,13177.569904929995,29943.03564006,53235.50089464 2026-04-01,15:42:18.000,91,11150643,6885,0,1775058137,13177.388024559994,29481.479755049993,53235.43801056001 2026-04-01,15:42:19.000,91,11150595,6725,0,1775058138,13177.280243599998,29481.303526799995,53235.40307496 2026-04-01,15:42:20.000,91,11150614,6084,0,1775058139,13177.185935259993,31788.24410538,53235.4519848 2026-04-01,15:42:21.000,91,11150618,6485,0,1775058140,13177.031000130002,31326.504942989995,53235.3821136 2026-04-01,15:42:22.000,91,11150594,6324,0,1775058141,13176.997318579997,33633.353882879994,53235.3821136 2026-04-01,15:42:23.000,91,11150592,6365,0,1775058142,13176.970373340002,23942.964215789994,53235.368139360005 2026-04-01,15:42:24.000,91,11150608,6405,0,1775058143,13176.929955480002,27172.699353539996,53235.32621664 2026-04-01,15:42:25.000,91,11150583,7085,0,1775058144,13177.031000130002,30863.898737609998,53235.31224240001 2026-04-01,15:42:27.000,91,11150615,6685,0,1775058146,13177.125308469993,34093.38010667999,53235.29128104001 2026-04-01,15:42:28.000,91,11150578,6365,0,1775058147,13177.253298359989,29479.061903459995,53235.27031968001 2026-04-01,15:42:29.000,91,11150638,6405,0,1775058148,13177.347606699994,24403.349945220005,53235.24237120001 2026-04-01,15:42:30.000,91,11150650,6165,0,1775058149,13177.39476086999,29940.371068919994,53235.25634544 2026-04-01,15:42:31.000,91,11150650,6205,0,1775058150,13177.4823329,28094.61982059,53235.19346136001 2026-04-01,15:42:32.000,91,11150570,6205,0,1775058151,13177.489069209994,32708.77589382,53235.14455152001 2026-04-01,15:42:33.000,91,11150636,6324,0,1775058152,13177.441915039999,29940.117300240003,53235.21442272 2026-04-01,15:42:34.000,91,11150584,6284,0,1775058153,13177.421706109999,26710.05790251,53235.23538408 2026-04-01,15:42:35.000,91,11150615,6845,0,1775058154,13177.367815629994,26709.945116429997,53235.17948712 2026-04-01,15:42:36.000,91,11150602,6365,0,1775058155,13177.327397769994,29016.857498490004,53235.22140984001 2026-04-01,15:42:38.000,91,11150576,6284,0,1775058157,13177.334134079989,33169.49998149001,53235.151538640006 2026-04-01,15:42:39.000,91,11150568,6445,0,1775058158,13177.327397769994,31785.17773383,53235.21442272 2026-04-01,15:42:40.000,91,11150610,6205,0,1775058159,13177.381288249999,29016.60372981,53235.17250000001 2026-04-01,15:42:41.000,91,11150631,6845,0,1775058160,13177.367815629994,29939.440583760006,53235.2074356 2026-04-01,15:42:42.000,91,11150575,6885,0,1775058161,13177.421706109999,25786.720560329995,53235.17948712 2026-04-01,15:42:43.000,91,11150554,6324,0,1775058162,13177.401497179999,27632.51410344,53235.17948712 2026-04-01,15:42:44.000,91,11150630,6284,0,1775058163,13177.408233489994,29016.998481090006,53235.14455152001 2026-04-01,15:42:45.000,91,11150584,6405,0,1775058164,13177.340870389999,31785.812155530002,53235.28429392 2026-04-01,15:42:46.000,91,11150574,6405,0,1775058165,13177.354343009989,29940.356970659996,53235.19346136001 2026-04-01,15:42:47.000,91,11150603,6525,0,1775058166,13177.253298359989,32709.219989010002,53235.130577280004 2026-04-01,15:42:49.000,91,11150590,6405,0,1775058168,13177.004054889992,28556.676193830004,53235.24237120001 2026-04-01,15:42:50.000,91,11150584,6165,0,1775058169,13176.849119760001,29941.083031050002,53235.19346136001 2026-04-01,15:42:51.000,91,11150648,6284,0,1775058170,13176.761547729991,28095.331782719993,53235.130577280004 2026-04-01,15:42:52.000,91,11150567,6885,0,1775058171,13176.62682153,32709.55834725,53235.11660304 2026-04-01,15:42:53.000,91,11150539,6725,0,1775058172,13176.552722119995,32709.523101600003,53235.081667440005 2026-04-01,15:42:54.000,91,11150610,6284,0,1775058173,13176.52577688,31325.109215250006,53235.08865456 2026-04-01,15:42:55.000,91,11150579,6725,0,1775058174,13176.552722119995,23942.202909750005,53235.095641679996 2026-04-01,15:42:56.000,91,11150611,6845,0,1775058175,13176.58640367,29479.365016049996,53235.095641679996 2026-04-01,15:42:57.000,91,11150602,6485,0,1775058176,13176.680712009991,32709.311627699994,53235.00480912001 2026-04-01,15:42:58.000,91,11150594,6405,0,1775058177,13176.775020349996,31786.446577230003,53235.05371896001 2026-04-01,15:43:00.000,91,11150593,7005,0,1775058179,13176.936691789997,27172.445584860005,53235.081667440005 2026-04-01,15:43:01.000,91,11150603,6885,0,1775058180,13177.024263819992,29479.724521680007,53235.05371896001 2026-04-01,15:43:02.000,91,11150627,6725,0,1775058181,13177.098363229998,31787.024605889994,53235.03974472 2026-04-01,15:43:03.000,91,11150613,6845,0,1775058182,13177.152253709988,31787.165588489996,53235.03974472 2026-04-01,15:43:04.000,91,11150603,6405,0,1775058183,13177.239825739998,29941.548273630004,53235.07468032001 2026-04-01,15:43:05.000,91,11150589,7045,0,1775058184,13177.233089429988,24404.463707760005,53235.095641679996 2026-04-01,15:43:06.000,91,11150578,5965,0,1775058185,13177.239825739998,29941.646961449995,53235.08865456 2026-04-01,15:43:07.000,91,11150560,6405,0,1775058186,13177.253298359989,26711.65805502,53235.081667440005 2026-04-01,15:43:08.000,91,11150644,6445,0,1775058187,13177.293716219989,31325.926914330004,53235.095641679996 2026-04-01,15:43:09.000,91,11150578,6045,0,1775058188,13177.300452529998,32710.150474170005,53235.14455152001 2026-04-01,15:43:11.000,91,11150632,6284,0,1775058190,13177.273507289989,23481.42242904,53235.08865456 2026-04-01,15:43:12.000,91,11150613,6685,0,1775058191,13177.293716219989,32248.5804909,53235.12359016001 2026-04-01,15:43:13.000,91,11150617,6565,0,1775058192,13177.313925149989,29479.999437749997,53235.10961592 2026-04-01,15:43:14.000,91,11150568,6284,0,1775058193,13177.441915039999,32248.56639264,53235.08865456 2026-04-01,15:43:15.000,91,11150603,6805,0,1775058194,13177.47559658999,29941.379094510005,53235.10262880001 2026-04-01,15:43:16.000,91,11150541,6645,0,1775058195,13177.590113859995,36401.55428301,53235.16551288 2026-04-01,15:43:17.000,91,11150589,6365,0,1775058196,13177.67768588999,27634.45261419,53235.15852576 2026-04-01,15:43:18.000,91,11150576,6405,0,1775058197,13177.70463113,34556.141392920006,53235.17948712 2026-04-01,15:43:19.000,91,11150599,6765,0,1775058198,13177.70463113,29019.021581399997,53235.17948712 2026-04-01,15:43:20.000,91,11150580,6045,0,1775058199,13177.731576369995,32710.566372839996,53235.130577280004 2026-04-01,15:43:22.000,91,11150559,6605,0,1775058201,13177.79893946999,27634.896709380002,53235.24237120001 2026-04-01,15:43:23.000,91,11150575,6765,0,1775058202,13177.873038879996,31326.46969734,53235.21442272 2026-04-01,15:43:24.000,91,11150606,6445,0,1775058203,13177.86630257,29019.359939639995,53235.24237120001 2026-04-01,15:43:25.000,91,11150580,6365,0,1775058204,13177.920193049991,31326.61067994,53235.30525528 2026-04-01,15:43:26.000,91,11150602,6205,0,1775058205,13177.967347220001,28096.586527859996,53235.2773068 2026-04-01,15:43:27.000,91,11150576,6485,0,1775058206,13177.980819839991,31326.681171239994,53235.22839696 2026-04-01,15:43:28.000,91,11150567,6845,0,1775058207,13178.007765080001,28096.68521568,53235.263332559996 2026-04-01,15:43:29.000,91,11150622,6284,0,1775058208,13177.994292459996,30403.907759459995,53235.21442272 2026-04-01,15:43:30.000,91,11150589,6765,0,1775058209,13177.994292459996,27173.869509120006,53235.28429392 2026-04-01,15:43:31.000,91,11150583,6765,0,1775058210,13177.994292459996,29481.035659860005,53235.25634544 2026-04-01,15:43:33.000,91,11150571,6965,0,1775058212,13177.8865115,29480.993365079994,53235.31224240001 2026-04-01,15:43:34.000,91,11150548,6284,0,1775058213,13177.893247809996,29942.323677930006,53235.2773068 2026-04-01,15:43:35.000,91,11150585,6685,0,1775058214,13177.81914839999,29480.711399880005,53235.36115224001 2026-04-01,15:43:36.000,91,11150630,6365,0,1775058215,13177.873038879996,29019.233055300007,53235.38910072001 2026-04-01,15:43:37.000,91,11150674,6525,0,1775058216,13177.832621019996,32710.594569359993,53235.347178 2026-04-01,15:43:38.000,91,11150612,6525,0,1775058217,13177.80567578,29480.45058207,53235.32621664 2026-04-01,15:43:39.000,91,11150553,6605,0,1775058218,13177.852829949996,30864.68119104,53235.319229520006 2026-04-01,15:43:40.000,91,11150563,6565,0,1775058219,13177.84609364,24404.491904280003,53235.32621664 2026-04-01,15:43:41.000,91,11150605,6685,0,1775058220,13177.859566259991,31787.4264063,53235.28429392 2026-04-01,15:43:42.000,91,11150578,6084,0,1775058221,13177.86630257,37324.62375825,53235.28429392 2026-04-01,15:43:44.000,91,11150562,6485,0,1775058223,13177.920193049991,27173.213940030008,53235.30525528 2026-04-01,15:43:45.000,91,11150606,6245,0,1775058224,13177.913456739996,32710.51702893,53235.30525528 2026-04-01,15:43:46.000,91,11150523,6645,0,1775058225,13177.913456739996,34094.853374850005,53235.298268160004 2026-04-01,15:43:47.000,91,11150584,6205,0,1775058226,13177.879775189991,23943.429458369996,53235.28429392 2026-04-01,15:43:48.000,91,11150586,6205,0,1775058227,13177.873038879996,28096.353906570002,53235.30525528 2026-04-01,15:43:49.000,91,11150596,6124,0,1775058228,13177.859566259991,29019.275350080003,53235.22140984001 2026-04-01,15:43:50.000,91,11150621,6885,0,1775058229,13177.84609364,29942.133351419994,53235.24237120001 2026-04-01,15:43:51.000,91,11150571,6685,0,1775058230,13177.859566259991,29480.732547270003,53235.249358320005 2026-04-01,15:43:52.000,91,11150566,6245,0,1775058231,13177.980819839991,27173.580494790003,53235.28429392 2026-04-01,15:43:53.000,91,11150611,6845,0,1775058232,13177.974083529996,30865.026598409997,53235.27031968001 2026-04-01,15:43:55.000,91,11150609,6885,0,1775058234,13177.960610909991,32710.749650219994,53235.2074356 2026-04-01,15:43:56.000,91,11150639,6485,0,1775058235,13177.974083529996,26712.130346730002,53235.22839696 2026-04-01,15:43:57.000,91,11150602,6205,0,1775058236,13177.859566259991,29942.189744460004,53235.2773068 2026-04-01,15:43:58.000,91,11150593,6885,0,1775058237,13177.78546685,25789.37808234,53235.200448480005 2026-04-01,15:43:59.000,91,11150560,6405,0,1775058238,13177.66421327,27635.136379799995,53235.2074356 2026-04-01,15:44:00.000,91,11150576,6245,0,1775058239,13177.590113859995,31788.053778870002,53235.1375644 2026-04-01,15:44:01.000,91,11150591,6885,0,1775058240,13177.448651349994,28096.628822640007,53235.23538408 2026-04-01,15:44:02.000,91,11150556,6245,0,1775058241,13177.293716219989,30865.125286230003,53235.11660304 2026-04-01,15:44:03.000,91,11150585,6645,0,1775058242,13177.165726329993,29942.2461375,53235.17250000001 2026-04-01,15:44:04.000,91,11150539,6525,0,1775058243,13177.044472749993,31326.504942989995,53235.14455152001 2026-04-01,15:44:06.000,91,11150559,7005,0,1775058245,13176.835647139997,31326.30756735,53235.02577048001 2026-04-01,15:44:07.000,91,11150633,6645,0,1775058246,13176.694184629996,28096.100137889996,53234.95589928001 2026-04-01,15:44:08.000,91,11150574,6405,0,1775058247,13176.66723939,28557.388155959998,53235.03974472 2026-04-01,15:44:09.000,91,11150608,5965,0,1775058248,13176.66723939,31787.221981530005,53234.90000232 2026-04-01,15:44:10.000,91,11150589,6765,0,1775058249,13176.66723939,29941.386143640004,53234.95589928001 2026-04-01,15:44:11.000,91,11150614,6284,0,1775058250,13176.653766769996,26249.71446786,53235.01179624 2026-04-01,15:44:12.000,91,11150603,6765,0,1775058251,13176.660503079991,30863.898737609998,53234.8930152 2026-04-01,15:44:13.000,91,11150589,6645,0,1775058252,13176.700920939991,26710.903798109997,53234.99083488 2026-04-01,15:44:14.000,91,11150562,6205,0,1775058253,13176.660503079991,29017.992408420003,53234.99083488 2026-04-01,15:44:15.000,91,11150559,6685,0,1775058254,13176.6066126,29479.273377360005,53234.90698944001 2026-04-01,15:44:17.000,91,11150600,6365,0,1775058256,13176.41799591999,28556.274393419997,53234.816156880006 2026-04-01,15:44:18.000,91,11150564,6565,0,1775058257,13176.26306079,22096.148548829995,53234.78122128 2026-04-01,15:44:19.000,91,11150590,6165,0,1775058258,13176.108125659994,28555.950133439997,53234.83013112 2026-04-01,15:44:20.000,91,11150528,6124,0,1775058259,13175.966663149993,29478.568464359996,53234.80218264 2026-04-01,15:44:21.000,91,11150568,6124,0,1775058260,13175.865618499993,30401.151549629998,53234.823144 2026-04-01,15:44:22.000,91,11150578,6245,0,1775058261,13175.818464329997,27632.443612140007,53234.80218264 2026-04-01,15:44:23.000,91,11150570,6365,0,1775058262,13175.717419679997,31784.966259930006,53234.760259919996 2026-04-01,15:44:24.000,91,11150609,6525,0,1775058263,13175.703947059992,33630.456690449995,53234.73231144 2026-04-01,15:44:25.000,91,11150562,6205,0,1775058264,13175.670265510002,31784.627901689993,53234.72532432 2026-04-01,15:44:26.000,91,11150610,6205,0,1775058265,13175.697210749997,28554.547356569994,53234.71135008 2026-04-01,15:44:28.000,91,11150585,6845,0,1775058267,13175.495121449996,29477.24322792,53234.64147888001 2026-04-01,15:44:29.000,91,11150595,6685,0,1775058268,13175.373867869996,33168.506054159996,53234.578594800005 2026-04-01,15:44:30.000,91,11150469,6685,0,1775058269,13175.21893273999,29477.06699967,53234.58558192 2026-04-01,15:44:31.000,91,11150378,6405,0,1775058270,13174.989898199994,29015.567507700005,53234.57160768001 2026-04-01,15:44:32.000,91,11150434,6565,0,1775058271,13174.720445799998,31783.880693910003,53234.52269784001 2026-04-01,15:44:33.000,91,11150400,6405,0,1775058272,13174.403839229992,28092.462786810007,53234.47378800001 2026-04-01,15:44:34.000,91,11150514,6284,0,1775058273,13174.18154099999,27630.9069018,53234.459813760004 2026-04-01,15:44:35.000,91,11150538,6205,0,1775058274,13173.96597908,30399.19189149,53234.424878159996 2026-04-01,15:44:36.000,91,11150568,6245,0,1775058275,13173.790835019994,33628.94817663,53234.40391680001 2026-04-01,15:44:37.000,91,11150540,6084,0,1775058276,13173.602218339998,34090.200949050006,53234.38295544001 2026-04-01,15:44:39.000,91,11150580,6405,0,1775058278,13173.406865349993,27168.998560289998,53234.23622592001 2026-04-01,15:44:40.000,91,11150529,6605,0,1775058279,13173.359711179997,28553.222120129998,53234.26417440001 2026-04-01,15:44:41.000,91,11150575,6565,0,1775058280,13173.359711179997,28091.962298579994,53234.194303200005 2026-04-01,15:44:42.000,91,11150593,6765,0,1775058281,13173.346238559992,31783.337910899994,53234.13840624001 2026-04-01,15:44:43.000,91,11150396,6284,0,1775058282,13173.352974870002,28092.173772480004,53234.10347064 2026-04-01,15:44:44.000,91,11150402,6365,0,1775058283,13173.326029629992,34090.75783032,53234.06853504001 2026-04-01,15:44:45.000,91,11150571,6645,0,1775058284,13173.258666529997,27169.809210239997,53233.99167672 2026-04-01,15:44:46.000,91,11150480,6284,0,1775058285,13173.184567119992,27631.499028720005,53234.01263808 2026-04-01,15:44:47.000,91,11150565,6685,0,1775058286,13173.056577229996,26708.838403019996,53233.93577976 2026-04-01,15:44:48.000,91,11150525,6605,0,1775058287,13172.915114719995,28554.63899526,53233.99167672 2026-04-01,15:44:50.000,91,11150575,6685,0,1775058289,13172.591771839994,31784.57150865,53233.9148184 2026-04-01,15:44:51.000,91,11150561,6805,0,1775058290,13172.409891469993,25324.699432740003,53233.92879264001 2026-04-01,15:44:52.000,91,11150572,6165,0,1775058291,13172.228011099993,26247.430549740006,53233.907831280005 2026-04-01,15:44:53.000,91,11150570,6165,0,1775058292,13172.039394419997,32707.133446530002,53233.775076 2026-04-01,15:44:54.000,91,11150600,6205,0,1775058293,13171.884459289991,31784.24724867,53233.810011600006 2026-04-01,15:44:55.000,91,11150551,6885,0,1775058294,13171.736260469996,30399.925001010008,53233.740140400005 2026-04-01,15:44:56.000,91,11150568,6245,0,1775058295,13171.66216105999,28092.68130984,53233.7052048 2026-04-01,15:44:57.000,91,11150353,6685,0,1775058296,13171.635215819995,29476.855525770006,53233.642320720006 2026-04-01,15:44:58.000,91,11150380,6324,0,1775058297,13171.58132533999,24862.678305149995,53233.66328208001 2026-04-01,15:44:59.000,91,11150580,6245,0,1775058298,13171.594797959995,31322.416447590003,53233.61437224001 2026-04-01,15:45:01.000,91,11150607,6845,0,1775058300,13171.50722593,29476.735690560003,53233.56546240001 2026-04-01,15:45:02.000,91,11150593,6525,0,1775058301,13171.44659914,32245.274448929995,53233.453668480004 2026-04-01,15:45:03.000,91,11150602,6525,0,1775058302,13171.35902710999,33629.505057899994,53233.48161696 2026-04-01,15:45:04.000,91,11150580,6445,0,1775058303,13171.244509839998,30861.015643439998,53233.39777152001 2026-04-01,15:45:05.000,91,11150582,6284,0,1775058304,13171.143465189998,28092.469835940006,53233.306938960006 2026-04-01,15:45:06.000,91,11150571,6765,0,1775058305,13171.028947919993,33168.01261506,53233.38379728 2026-04-01,15:45:07.000,91,11150576,6124,0,1775058306,13170.941375889997,27630.998540490007,53233.306938960006 2026-04-01,15:45:08.000,91,11150555,6725,0,1775058307,13170.867276479992,28553.736706619995,53233.26501624 2026-04-01,15:45:09.000,91,11150612,6284,0,1775058308,13170.833594930002,32244.964287209994,53233.37681016001 2026-04-01,15:45:10.000,91,11150655,6725,0,1775058309,13170.793177070002,26246.54235936,53233.25802912001 2026-04-01,15:45:12.000,91,11150574,6405,0,1775058311,13170.799913379997,34090.482914249995,53233.27200336 2026-04-01,15:45:13.000,91,11150609,6845,0,1775058312,13170.799913379997,28553.546380109998,53233.29296472 2026-04-01,15:45:14.000,91,11150611,6645,0,1775058313,13170.833594930002,27630.75887007,53233.20213216 2026-04-01,15:45:15.000,91,11150637,6805,0,1775058314,13170.833594930002,31783.457746109998,53233.20911928001 2026-04-01,15:45:16.000,91,11150602,6284,0,1775058315,13170.914430650002,29015.074068600006,53233.16020944001 2026-04-01,15:45:17.000,91,11150579,6805,0,1775058316,13170.934639580002,22093.892827229996,53233.10431248 2026-04-01,15:45:18.000,91,11150638,6005,0,1775058317,13170.927903269992,28092.307705950006,53233.13226096001 2026-04-01,15:45:19.000,91,11150638,6365,0,1775058318,13170.948112199992,29937.91797168,53233.12527384 2026-04-01,15:45:20.000,91,11150648,6525,0,1775058319,13170.927903269992,27630.857557890005,53233.16719656 2026-04-01,15:45:21.000,91,11150599,6925,0,1775058320,13170.941375889997,28553.623920540005,53233.13226096001 2026-04-01,15:45:23.000,91,11150647,7045,0,1775058322,13170.867276479992,33629.068011840005,53233.09732536 2026-04-01,15:45:24.000,91,11150603,6845,0,1775058323,13170.874012790002,26707.781033520005,53233.069376880005 2026-04-01,15:45:25.000,91,11150591,6605,0,1775058324,13170.887485409992,31783.27446873,53233.020467040005 2026-04-01,15:45:26.000,91,11150581,6685,0,1775058325,13170.894221720002,29937.678301260006,53232.94360872001 2026-04-01,15:45:27.000,91,11150600,6245,0,1775058326,13170.934639580002,29476.404381450004,53232.92963448 2026-04-01,15:45:28.000,91,11150561,6965,0,1775058327,13170.900958029997,28553.588674889994,53232.971557200006 2026-04-01,15:45:29.000,91,11150573,6525,0,1775058328,13170.820122309997,34552.095192299996,53233.05540264 2026-04-01,15:45:30.000,91,11150527,6805,0,1775058329,13170.793177070002,30860.895808229994,53232.99251856001 2026-04-01,15:45:31.000,91,11150552,6165,0,1775058330,13170.739286589996,33629.44866486,53232.97854432 2026-04-01,15:45:32.000,91,11150559,6845,0,1775058331,13170.678659799996,33168.097204620004,53232.901686000005 2026-04-01,15:45:34.000,91,11150565,6525,0,1775058333,13170.604560389991,24401.362090559996,53232.94360872001 2026-04-01,15:45:35.000,91,11150635,6885,0,1775058334,13170.6112967,26708.359062179996,53232.96457008001 2026-04-01,15:45:36.000,91,11150543,6725,0,1775058335,13170.658450869996,28553.976377040002,53232.92264736001 2026-04-01,15:45:37.000,91,11150537,6605,0,1775058336,13170.692132420001,30860.98039779,53232.89469888001 2026-04-01,15:45:38.000,91,11150536,6124,0,1775058337,13170.705605039991,29476.75683795,53232.92963448 2026-04-01,15:45:39.000,91,11150573,6805,0,1775058338,13170.732550280001,30399.579593639995,53232.971557200006 2026-04-01,15:45:40.000,91,11150540,6124,0,1775058339,13170.793177070002,32706.618860040006,53232.9366216 2026-04-01,15:45:41.000,91,11150581,6565,0,1775058340,13170.752759210001,29476.77093621,53232.90867312 2026-04-01,15:45:42.000,91,11150565,6645,0,1775058341,13170.759495519997,30399.635986680005,53232.84578904001 2026-04-01,15:45:43.000,91,11150538,6284,0,1775058342,13170.705605039991,30399.67828146,53232.87373752001 2026-04-01,15:45:45.000,91,11150554,6245,0,1775058344,13170.678659799996,29476.961262719997,53232.803866320006 2026-04-01,15:45:46.000,91,11150588,6324,0,1775058345,13170.597824079996,26708.577585210005,53232.81085344 2026-04-01,15:45:47.000,91,11150614,6324,0,1775058346,13170.624769319991,29477.109294449998,53232.8318148 2026-04-01,15:45:48.000,91,11150602,6365,0,1775058347,13170.557406219996,28554.244243980007,53232.803866320006 2026-04-01,15:45:49.000,91,11150589,6805,0,1775058348,13170.577615149996,26708.64102738,53232.7619436 2026-04-01,15:45:50.000,91,11150607,6885,0,1775058349,13170.6112967,26247.19087932,53232.852776160005 2026-04-01,15:45:51.000,91,11150643,6565,0,1775058350,13170.685396109991,31322.726609310004,53232.78989208 2026-04-01,15:45:52.000,91,11150580,6245,0,1775058351,13170.759495519997,27631.37919351,53232.74098224 2026-04-01,15:45:53.000,91,11150609,6885,0,1775058352,13170.820122309997,27631.38624264,53232.70604664001 2026-04-01,15:45:54.000,91,11150590,6165,0,1775058353,13170.799913379997,27631.484930460007,53232.77591784001 2026-04-01,15:45:56.000,91,11150543,6805,0,1775058355,13170.746022899992,27631.71050262,53232.72700800001 2026-04-01,15:45:57.000,91,11150417,6725,0,1775058356,13170.820122309997,33168.75277371,53232.71303376 2026-04-01,15:45:58.000,91,11150572,6405,0,1775058357,13170.705605039991,31323.205950150004,53232.67809816001 2026-04-01,15:45:59.000,91,11150619,6685,0,1775058358,13170.638241939996,30861.903833820004,53232.70604664001 2026-04-01,15:46:00.000,91,11150593,6725,0,1775058359,13170.63150563,29939.17271682,53232.65014968 2026-04-01,15:46:01.000,91,11150570,6405,0,1775058360,13170.55066991,32707.760819100004,53232.64316256 2026-04-01,15:46:02.000,91,11150601,6645,0,1775058361,13170.537197289996,37783.55031777,53232.62918832001 2026-04-01,15:46:03.000,91,11150600,6205,0,1775058362,13170.51025205,32246.571488849993,53232.6920724 2026-04-01,15:46:04.000,91,11150585,7045,0,1775058363,13170.51025205,31785.234126869997,53232.67111104 2026-04-01,15:46:05.000,91,11150606,6084,0,1775058364,13170.52372466999,25325.38319835,53232.60822696001 2026-04-01,15:46:07.000,91,11150538,6485,0,1775058366,13170.658450869996,30862.658090729994,53232.60822696001 2026-04-01,15:46:08.000,91,11150585,6805,0,1775058367,13170.651714560001,23941.46980023,53232.65014968 2026-04-01,15:46:09.000,91,11150607,6645,0,1775058368,13170.678659799996,24864.363047220002,53232.66412392 2026-04-01,15:46:10.000,91,11150605,6685,0,1775058369,13170.678659799996,29940.15254589,53232.66412392 2026-04-01,15:46:11.000,91,11150610,6205,0,1775058370,13170.698868729996,29017.38618324,53232.685085280005 2026-04-01,15:46:12.000,91,11150541,6765,0,1775058371,13170.719077659996,31786.00953117,53232.70604664001 2026-04-01,15:46:13.000,91,11150576,6324,0,1775058372,13170.719077659996,31786.037727689996,53232.6920724 2026-04-01,15:46:14.000,91,11150564,6165,0,1775058373,13170.752759210001,26249.009554860007,53232.57329136 2026-04-01,15:46:15.000,91,11150530,6084,0,1775058374,13170.725813969992,31324.67921832,53232.62918832001 2026-04-01,15:46:16.000,91,11150526,6284,0,1775058375,13170.732550280001,29017.54831323,53232.636175440006 2026-04-01,15:46:18.000,91,11150594,6445,0,1775058377,13170.63150563,30863.25021765,53232.66412392 2026-04-01,15:46:19.000,91,11150551,6565,0,1775058378,13170.6112967,30863.37710199,53232.65014968 2026-04-01,15:46:20.000,91,11150577,6324,0,1775058379,13170.577615149996,28094.873589270006,53232.60123984 2026-04-01,15:46:21.000,91,11150567,6685,0,1775058380,13170.597824079996,27633.522129029996,53232.60123984 2026-04-01,15:46:22.000,91,11150590,6124,0,1775058381,13170.57087884,29017.978310160004,53232.636175440006 2026-04-01,15:46:23.000,91,11150536,6445,0,1775058382,13170.638241939996,30402.39219651,53232.64316256 2026-04-01,15:46:24.000,91,11150528,6405,0,1775058383,13170.719077659996,33171.17767443,53232.65014968 2026-04-01,15:46:25.000,91,11150612,6405,0,1775058384,13170.793177070002,29941.41434016,53232.685085280005 2026-04-01,15:46:26.000,91,11150521,6885,0,1775058385,13170.867276479992,25788.814151939994,53232.64316256 2026-04-01,15:46:27.000,91,11150606,5965,0,1775058386,13170.988530059993,32710.51702893,53232.615214080004 2026-04-01,15:46:29.000,91,11150532,6205,0,1775058388,13171.022211609998,21636.488879790006,53232.60123984 2026-04-01,15:46:30.000,91,11150516,6284,0,1775058389,13171.022211609998,26712.454606710002,53232.64316256 2026-04-01,15:46:31.000,91,11150528,6165,0,1775058390,13171.028947919993,30865.47774273,53232.70604664001 2026-04-01,15:46:32.000,91,11150605,6445,0,1775058391,13171.116519949988,29481.275330279997,53232.71303376 2026-04-01,15:46:33.000,91,11150527,6685,0,1775058392,13171.096311019988,31788.56836536,53232.733995120005 2026-04-01,15:46:34.000,91,11150567,6445,0,1775058393,13171.210828289994,31788.617709269995,53232.67111104 2026-04-01,15:46:35.000,91,11150552,6165,0,1775058394,13171.31860924999,30865.865444879993,53232.77591784001 2026-04-01,15:46:36.000,91,11150529,6605,0,1775058395,13171.453335449994,33634.57338237,53232.75495648001 2026-04-01,15:46:37.000,91,11150517,6885,0,1775058396,13171.62174319999,25328.759731619997,53232.81784056 2026-04-01,15:46:38.000,91,11150512,6165,0,1775058397,13171.736260469996,30866.12626269,53232.78989208 2026-04-01,15:46:40.000,91,11150569,6885,0,1775058399,13171.992240250001,27636.18670017,53232.8318148 2026-04-01,15:46:41.000,91,11150641,6525,0,1775058400,13172.079812279997,31789.20983619,53232.76893072 2026-04-01,15:46:42.000,91,11150555,6565,0,1775058401,13172.174120620002,25790.576434439994,53232.81784056 2026-04-01,15:46:43.000,91,11150511,6805,0,1775058402,13172.201065859997,28097.777830830004,53232.91566024001 2026-04-01,15:46:44.000,91,11150547,6685,0,1775058403,13172.214538480002,28559.206831500007,53232.89469888001 2026-04-01,15:46:45.000,91,11150519,6365,0,1775058404,13172.207802169993,31789.160492280003,53232.99251856001 2026-04-01,15:46:46.000,91,11150545,6885,0,1775058405,13172.221274789998,30866.168557469995,53233.04142840001 2026-04-01,15:46:47.000,91,11150592,6205,0,1775058406,13172.308846819993,29481.691228950003,53233.069376880005 2026-04-01,15:46:48.000,91,11150493,6965,0,1775058407,13172.342528369998,30404.394149429994,53232.971557200006 2026-04-01,15:46:49.000,91,11150525,6605,0,1775058408,13172.470518259994,29942.8805592,53232.94360872001 2026-04-01,15:46:51.000,91,11150571,6765,0,1775058410,13172.86122423999,28558.48077111,53233.076364 2026-04-01,15:46:52.000,91,11150613,6685,0,1775058411,13173.016159369996,29019.916820910003,53233.083351119996 2026-04-01,15:46:53.000,91,11150595,6605,0,1775058412,13173.224984979992,22098.383123039996,53233.139248080006 2026-04-01,15:46:54.000,91,11150572,6165,0,1775058413,13173.427074279993,26712.863456249994,53233.20911928001 2026-04-01,15:46:55.000,91,11150331,6765,0,1775058414,13173.669581439994,29942.979247020005,53233.23008064001 2026-04-01,15:46:56.000,91,11150539,6645,0,1775058415,13173.8447255,27635.918833229996,53233.32790032001 2026-04-01,15:46:57.000,91,11150574,6525,0,1775058416,13173.99966062999,23944.50797526,53233.474629840006 2026-04-01,15:46:58.000,91,11150571,6525,0,1775058417,13174.134386829995,28097.615700840004,53233.38379728 2026-04-01,15:46:59.000,91,11150566,6324,0,1775058418,13174.195013619996,30866.408227890002,53233.404758640005 2026-04-01,15:47:00.000,91,11150561,6565,0,1775058419,13174.2489041,28097.862420389996,53233.50257832 2026-04-01,15:47:02.000,91,11150542,6205,0,1775058421,13174.26911303,31789.400162699996,53233.48860408 2026-04-01,15:47:03.000,91,11150570,6405,0,1775058422,13174.26911303,28559.213880630006,53233.48860408 2026-04-01,15:47:04.000,91,11150594,6205,0,1775058423,13174.282585649991,33173.532083850005,53233.642320720006 2026-04-01,15:47:05.000,91,11150548,6205,0,1775058424,13174.309530890001,26251.730519040007,53233.642320720006 2026-04-01,15:47:06.000,91,11150546,6045,0,1775058425,13174.275849339996,30866.006427479995,53233.76110176001 2026-04-01,15:47:07.000,91,11150605,6445,0,1775058426,13174.26911303,27174.285407789997,53233.79603736 2026-04-01,15:47:08.000,91,11150556,6324,0,1775058427,13174.22869517,26712.6167367,53233.740140400005 2026-04-01,15:47:09.000,91,11150592,6045,0,1775058428,13174.221958859991,29019.62780658,53233.76110176001 2026-04-01,15:47:10.000,91,11150599,6725,0,1775058429,13174.356685059996,35941.07691489,53233.79603736 2026-04-01,15:47:11.000,91,11150595,6405,0,1775058430,13174.403839229992,26712.207887159995,53233.79603736 2026-04-01,15:47:13.000,91,11150547,7045,0,1775058432,13174.700236869998,29480.62681032,53233.94276688 2026-04-01,15:47:14.000,91,11150581,6885,0,1775058433,13174.929271409994,27634.868512860005,53233.99866384001 2026-04-01,15:47:15.000,91,11150523,6605,0,1775058434,13175.08420654,30403.484811660004,53233.93577976 2026-04-01,15:47:16.000,91,11150579,6885,0,1775058435,13175.20546012,28557.789956370005,53234.01263808 2026-04-01,15:47:17.000,91,11150539,6685,0,1775058436,13175.34692263,28096.424397869996,53234.17334184 2026-04-01,15:47:18.000,91,11150537,6725,0,1775058437,13175.555748239996,27635.016544590006,53234.10347064 2026-04-01,15:47:19.000,91,11150550,6165,0,1775058438,13175.683738129992,26712.179690639998,53234.124432000004 2026-04-01,15:47:20.000,91,11150533,6685,0,1775058439,13175.865618499993,29942.203842720002,53234.15238048 2026-04-01,15:47:21.000,91,11150572,6205,0,1775058440,13175.966663149993,31326.61067994,53234.20827744 2026-04-01,15:47:22.000,91,11150587,6565,0,1775058441,13176.108125659994,28096.72046133,53234.34103272 2026-04-01,15:47:24.000,91,11150565,6645,0,1775058443,13176.188961379994,27174.207867360004,53234.3689812 2026-04-01,15:47:25.000,91,11150555,6485,0,1775058444,13176.23611554999,29481.507951570005,53234.41789104 2026-04-01,15:47:26.000,91,11150531,6525,0,1775058445,13176.17548875999,25790.04774969,53234.44583952 2026-04-01,15:47:27.000,91,11150618,6124,0,1775058446,13176.121598279999,26712.933947550002,53234.5087236 2026-04-01,15:47:28.000,91,11150582,6205,0,1775058447,13176.013817319988,31788.772790129995,53234.529684960005 2026-04-01,15:47:29.000,91,11150569,6765,0,1775058448,13175.885827429993,25328.527110330004,53234.52269784001 2026-04-01,15:47:30.000,91,11150573,6485,0,1775058449,13175.730892300002,32249.983267770003,53234.56462056 2026-04-01,15:47:31.000,91,11150389,6645,0,1775058450,13175.636583959997,29481.141396809995,53234.648466000006 2026-04-01,15:47:32.000,91,11150595,6765,0,1775058451,13175.522066689991,31788.124270169996,53234.69038872001 2026-04-01,15:47:33.000,91,11150585,6365,0,1775058452,13175.414285729996,27173.61574044,53234.62051752001 2026-04-01,15:47:35.000,91,11150527,6725,0,1775058454,13175.272823219995,30403.36497645,53234.66942736001 2026-04-01,15:47:36.000,91,11150541,6525,0,1775058455,13175.20546012,24404.654034270003,53234.65545312 2026-04-01,15:47:37.000,91,11150505,6485,0,1775058456,13175.15830594999,29480.323697729997,53234.64147888001 2026-04-01,15:47:38.000,91,11150526,6245,0,1775058457,13175.151569639995,31787.475750209996,53234.67641448 2026-04-01,15:47:39.000,91,11150538,6084,0,1775058458,13175.09767915999,26250.306594780006,53234.648466000006 2026-04-01,15:47:40.000,91,11150609,6805,0,1775058459,13175.07747022999,28557.479794650004,53234.627504640004 2026-04-01,15:47:41.000,91,11150517,6645,0,1775058460,13175.03705236999,32710.453586760006,53234.66244024 2026-04-01,15:47:42.000,91,11150542,6045,0,1775058461,13175.070733919994,30403.343829060002,53234.627504640004 2026-04-01,15:47:43.000,91,11150554,6284,0,1775058462,13175.07747022999,26711.968216740002,53234.58558192 2026-04-01,15:47:44.000,91,11150508,6084,0,1775058463,13175.1246244,22097.748701339995,53234.66244024 2026-04-01,15:47:46.000,91,11150548,6365,0,1775058465,13175.27955952999,33172.43241957,53234.67641448 2026-04-01,15:47:47.000,91,11150547,6525,0,1775058466,13175.373867869996,32711.102106720005,53234.66942736001 2026-04-01,15:47:48.000,91,11150512,6485,0,1775058467,13175.481648829991,30404.091036840007,53234.66942736001 2026-04-01,15:47:49.000,91,11150506,6045,0,1775058468,13175.562484549991,26251.15953951,53234.65545312 2026-04-01,15:47:50.000,91,11150550,6045,0,1775058469,13175.670265510002,29942.676134430003,53234.65545312 2026-04-01,15:47:51.000,91,11150514,6165,0,1775058470,13175.730892300002,28096.924886099994,53234.697375840005 2026-04-01,15:47:52.000,91,11150548,6284,0,1775058471,13175.784782779992,31327.033627740006,53234.76724704001 2026-04-01,15:47:53.000,91,11150579,6605,0,1775058472,13175.784782779992,32249.891629079997,53234.823144 2026-04-01,15:47:54.000,91,11150571,6725,0,1775058473,13175.764573849992,27635.488836300006,53234.80218264 2026-04-01,15:47:55.000,91,11150566,6045,0,1775058474,13175.703947059992,29481.2330355,53234.83711824001 2026-04-01,15:47:57.000,91,11150598,5805,0,1775058476,13175.582693479992,28558.128314610003,53234.8930152 2026-04-01,15:47:58.000,91,11150614,6165,0,1775058477,13175.528803000001,32710.947025860005,53234.927950799996 2026-04-01,15:47:59.000,91,11150667,6645,0,1775058478,13175.474912519996,26712.123297600003,53234.85109248 2026-04-01,15:48:00.000,91,11150546,6245,0,1775058479,13175.394076799996,29019.162564,53234.83711824001 2026-04-01,15:48:01.000,91,11150546,6245,0,1775058480,13175.373867869996,25788.990380190007,53234.83711824001 2026-04-01,15:48:02.000,91,11150602,6284,0,1775058481,13175.36039524999,29480.28845208,53234.8930152 2026-04-01,15:48:03.000,91,11150577,7165,0,1775058482,13175.394076799996,29480.147469479998,53234.77423416 2026-04-01,15:48:04.000,91,11150546,6084,0,1775058483,13175.36713156,28095.691288350004,53234.795195520004 2026-04-01,15:48:05.000,91,11150573,6565,0,1775058484,13175.394076799996,30864.286439760006,53234.78122128 2026-04-01,15:48:06.000,91,11150614,6245,0,1775058485,13175.29976845999,30402.822193440006,53234.83013112 2026-04-01,15:48:08.000,91,11150505,6885,0,1775058487,13175.38060417999,29480.069929050005,53234.913976560005 2026-04-01,15:48:09.000,91,11150578,6245,0,1775058488,13175.36713156,28557.20487858,53234.83711824001 2026-04-01,15:48:10.000,91,11150584,6205,0,1775058489,13175.353658939996,29018.704370549996,53234.83711824001 2026-04-01,15:48:11.000,91,11150518,6124,0,1775058490,13175.34018631999,29941.59761754,53234.87205384 2026-04-01,15:48:12.000,91,11150511,6685,0,1775058491,13175.394076799996,29480.175665999996,53234.87205384 2026-04-01,15:48:13.000,91,11150584,6324,0,1775058492,13175.38060417999,30403.005470820004,53234.78122128 2026-04-01,15:48:14.000,91,11150628,6084,0,1775058493,13175.40754942,30864.36398019,53234.83013112 2026-04-01,15:48:15.000,91,11150611,6565,0,1775058494,13175.40081310999,25788.58153065,53234.78820840001 2026-04-01,15:48:16.000,91,11150573,6805,0,1775058495,13175.481648829991,29480.006486879996,53234.88602808001 2026-04-01,15:48:17.000,91,11150631,6525,0,1775058496,13175.515330379996,30864.18775194,53234.8930152 2026-04-01,15:48:19.000,91,11150590,6445,0,1775058498,13175.535539309996,26711.390188079997,53234.83013112 2026-04-01,15:48:20.000,91,11150554,6045,0,1775058499,13175.542275619991,26711.404286339995,53234.88602808001 2026-04-01,15:48:21.000,91,11150577,6605,0,1775058500,13175.522066689991,32709.988344180005,53234.85807960001 2026-04-01,15:48:22.000,91,11150512,6245,0,1775058501,13175.481648829991,31787.066900670005,53234.927950799996 2026-04-01,15:48:23.000,91,11150595,6885,0,1775058502,13175.38060417999,30402.73760388,53234.87904096 2026-04-01,15:48:24.000,91,11150562,6165,0,1775058503,13175.36039524999,31325.398229579994,53234.93493792001 2026-04-01,15:48:25.000,91,11150529,6565,0,1775058504,13175.31997738999,25788.193828500007,53234.87205384 2026-04-01,15:48:26.000,91,11150514,6124,0,1775058505,13175.293032149995,30863.793000660007,53234.92096368 2026-04-01,15:48:27.000,91,11150528,6165,0,1775058506,13175.23914166999,29940.78696759,53234.90698944001 2026-04-01,15:48:28.000,91,11150489,6445,0,1775058507,13175.232405359995,28094.92293318,53234.913976560005 2026-04-01,15:48:30.000,91,11150533,6645,0,1775058509,13175.08420654,29479.18173867,53234.83013112 2026-04-01,15:48:31.000,91,11150565,6324,0,1775058510,13175.010107129994,32709.142448579994,53234.816156880006 2026-04-01,15:48:32.000,91,11150568,6165,0,1775058511,13174.902326169999,31786.2985455,53234.92096368 2026-04-01,15:48:33.000,91,11150489,6605,0,1775058512,13174.774336279988,31324.883643089997,53234.83013112 2026-04-01,15:48:34.000,91,11150521,6485,0,1775058513,13174.706973179993,29940.547297170007,53234.87205384 2026-04-01,15:48:35.000,91,11150573,6525,0,1775058514,13174.646346389993,31324.70741484,53234.865066720005 2026-04-01,15:48:36.000,91,11150524,6245,0,1775058515,13174.639610079998,35477.483831310004,53234.85109248 2026-04-01,15:48:37.000,91,11150549,6445,0,1775058516,13174.727182109993,29478.8363313,53234.823144 2026-04-01,15:48:38.000,91,11150532,6084,0,1775058517,13174.828226759993,31785.868548569997,53234.80218264 2026-04-01,15:48:39.000,91,11150552,6124,0,1775058518,13174.841699379998,31324.467744420006,53234.88602808001 2026-04-01,15:48:41.000,91,11150565,6805,0,1775058520,13174.848435689993,29940.30057762,53234.77423416 2026-04-01,15:48:42.000,91,11150557,6405,0,1775058521,13174.834963069989,32247.46672836,53234.87205384 2026-04-01,15:48:43.000,91,11150500,6124,0,1775058522,13174.693500560003,28556.189803860005,53234.760259919996 2026-04-01,15:48:44.000,91,11150536,6165,0,1775058523,13174.558774359997,31324.69331658,53234.816156880006 2026-04-01,15:48:45.000,91,11150413,6525,0,1775058524,13174.397102919997,30863.264315909997,53234.816156880006 2026-04-01,15:48:46.000,91,11150346,6005,0,1775058525,13174.275849339996,26248.995456599994,53234.83013112 2026-04-01,15:48:47.000,91,11150356,6165,0,1775058526,13174.154595759996,30863.08808766,53234.78122128 2026-04-01,15:48:48.000,91,11150341,6725,0,1775058527,13174.10070527999,22557.373124730002,53234.76724704001 2026-04-01,15:48:49.000,91,11150332,6245,0,1775058528,13174.0468148,29478.66715218,53234.71833720001 2026-04-01,15:48:50.000,91,11150389,6565,0,1775058529,13174.013133249995,29017.202905860002,53234.73231144 2026-04-01,15:48:52.000,91,11150356,6205,0,1775058531,13173.96597908,28094.28146235,53234.697375840005 2026-04-01,15:48:53.000,91,11150375,6445,0,1775058532,13173.96597908,31324.256270519996,53234.6834016 2026-04-01,15:48:54.000,91,11150372,6005,0,1775058533,13173.94577015,32247.13541925,53234.65545312 2026-04-01,15:48:55.000,91,11150375,6605,0,1775058534,13173.86493443,32247.184763159996,53234.648466000006 2026-04-01,15:48:56.000,91,11150559,6725,0,1775058535,13173.736944539989,31785.720516839996,53234.627504640004 2026-04-01,15:48:57.000,91,11150535,6605,0,1775058536,13173.676317749989,32247.14246838,53234.64147888001 2026-04-01,15:48:58.000,91,11150522,6365,0,1775058537,13173.575273099988,28094.14752888,53234.62051752001 2026-04-01,15:48:59.000,91,11150544,6124,0,1775058538,13173.514646309988,25787.023672919997,53234.6135304 2026-04-01,15:49:00.000,91,11150550,6245,0,1775058539,13173.494437380003,28555.45669434,53234.55763344 2026-04-01,15:49:01.000,91,11150467,6685,0,1775058540,13173.474228450003,33630.97127694001,53234.5087236 2026-04-01,15:49:03.000,91,11150496,6245,0,1775058542,13173.413601660002,28555.026697409994,53234.48776224 2026-04-01,15:49:04.000,91,11150565,6725,0,1775058543,13173.339502249997,24402.11634747,53234.47378800001 2026-04-01,15:49:05.000,91,11150570,6365,0,1775058544,13173.258666529997,24401.834382269997,53234.47378800001 2026-04-01,15:49:06.000,91,11150500,6324,0,1775058545,13173.204776049992,32245.669200210003,53234.47378800001 2026-04-01,15:49:07.000,91,11150554,6205,0,1775058546,13173.231721290002,29015.433574230003,53234.51571072 2026-04-01,15:49:08.000,91,11150530,6284,0,1775058547,13173.292348080002,29937.953217329996,53234.51571072 2026-04-01,15:49:09.000,91,11150579,6605,0,1775058548,13173.319293319997,27630.695427900006,53234.47378800001 2026-04-01,15:49:10.000,91,11150547,6645,0,1775058549,13173.379920109997,30860.395319999996,53234.41789104 2026-04-01,15:49:11.000,91,11150501,6645,0,1775058550,13173.440546899998,29014.6511208,53234.424878159996 2026-04-01,15:49:12.000,91,11150560,6445,0,1775058551,13173.447283209993,27168.892823340007,53234.48776224 2026-04-01,15:49:14.000,91,11150563,6765,0,1775058553,13173.494437380003,29014.622924280004,53234.34801984 2026-04-01,15:49:15.000,91,11150577,6885,0,1775058554,13173.474228450003,23477.785077959998,53234.33404560001 2026-04-01,15:49:16.000,91,11150519,6365,0,1775058555,13173.447283209993,33628.81424316,53234.30609712001 2026-04-01,15:49:17.000,91,11150494,6205,0,1775058556,13173.460755829998,32706.05492964,53234.292122880004 2026-04-01,15:49:18.000,91,11150590,6365,0,1775058557,13173.427074279993,30399.008614110004,53234.34801984 2026-04-01,15:49:19.000,91,11150533,6805,0,1775058558,13173.406865349993,29014.84144731,53234.41789104 2026-04-01,15:49:20.000,91,11150527,6685,0,1775058559,13173.433810590002,31321.901861100006,53234.3689812 2026-04-01,15:49:21.000,91,11150570,6365,0,1775058560,13173.339502249997,31783.295616119998,53234.4388524 2026-04-01,15:49:22.000,91,11150517,6485,0,1775058561,13173.292348080002,33167.554421609995,53234.40391680001 2026-04-01,15:49:23.000,91,11150528,6205,0,1775058562,13173.211512360002,29937.819283859993,53234.30609712001 2026-04-01,15:49:25.000,91,11150587,6685,0,1775058564,13173.070049850001,30860.67023607,53234.3689812 2026-04-01,15:49:26.000,91,11150539,6765,0,1775058565,13172.96226888999,31321.97940153,53234.34103272 2026-04-01,15:49:27.000,91,11150518,5805,0,1775058566,13172.915114719995,29476.29159537,53234.35500696001 2026-04-01,15:49:28.000,91,11150512,6205,0,1775058567,13172.894905789995,23939.150636460006,53234.32705848 2026-04-01,15:49:29.000,91,11150506,6565,0,1775058568,13172.894905789995,25323.367147170007,53234.26417440001 2026-04-01,15:49:30.000,91,11150536,6445,0,1775058569,13172.82754269,26246.154657210005,53234.32705848 2026-04-01,15:49:31.000,91,11150502,6165,0,1775058570,13172.80733376,28091.786070329996,53234.292122880004 2026-04-01,15:49:32.000,91,11150564,6165,0,1775058571,13172.72649804,28553.215071,53234.26417440001 2026-04-01,15:49:33.000,91,11150536,6205,0,1775058572,13172.632189699994,29014.66521906,53234.22225168 2026-04-01,15:49:34.000,91,11150570,6245,0,1775058573,13172.457045639989,28091.72967729,53234.292122880004 2026-04-01,15:49:36.000,91,11150516,6525,0,1775058575,13172.201065859997,27168.730693350008,53234.243213040005 2026-04-01,15:49:37.000,91,11150466,6284,0,1775058576,13172.073075970002,29014.122436050005,53234.13141912 2026-04-01,15:49:38.000,91,11150524,6525,0,1775058577,13172.059603349997,28552.57360017,53234.20129032 2026-04-01,15:49:39.000,91,11150561,6525,0,1775058578,13172.046130729992,29013.741783029996,53234.10347064 2026-04-01,15:49:40.000,91,11150555,6525,0,1775058579,13172.093284900002,28552.23524193,53234.1593676 2026-04-01,15:49:41.000,91,11150518,6324,0,1775058580,13172.167384309992,32704.877724930004,53234.13141912 2026-04-01,15:49:42.000,91,11150497,6605,0,1775058581,13172.228011099993,31782.097264020005,53234.06154792 2026-04-01,15:49:43.000,91,11150496,6245,0,1775058582,13172.295374199988,29013.71358651,53234.01962520001 2026-04-01,15:49:44.000,91,11150555,6445,0,1775058583,13172.308846819993,27168.131517300004,53234.08250928 2026-04-01,15:49:45.000,91,11150463,6525,0,1775058584,13172.295374199988,31782.287590530002,53234.0545608 2026-04-01,15:49:47.000,91,11150569,6725,0,1775058586,13172.241483719998,28090.904929080003,53234.04757368001 2026-04-01,15:49:48.000,91,11150547,6605,0,1775058587,13172.234747410002,33627.474908460004,53234.08250928 2026-04-01,15:49:49.000,91,11150577,6645,0,1775058588,13172.241483719998,29474.635049820004,53234.026612320005 2026-04-01,15:49:50.000,91,11150480,6165,0,1775058589,13172.261692649998,25783.181897069997,53233.99866384001 2026-04-01,15:49:51.000,91,11150490,6165,0,1775058590,13172.382946229998,29474.240298539997,53234.06853504001 2026-04-01,15:49:52.000,91,11150523,6525,0,1775058591,13172.423364089998,28089.918050880005,53234.04757368001 2026-04-01,15:49:53.000,91,11150589,6765,0,1775058592,13172.443573019998,26705.77203147,53234.06853504001 2026-04-01,15:49:54.000,91,11150524,6005,0,1775058593,13172.450309329994,32704.074124110004,53234.04058656 2026-04-01,15:49:55.000,91,11150569,6685,0,1775058594,13172.349264679993,31319.942202959995,53234.0545608 2026-04-01,15:49:56.000,91,11150573,6525,0,1775058595,13172.187593239993,28551.558525450004,53234.03359944 2026-04-01,15:49:58.000,91,11150548,6525,0,1775058597,13171.918140839996,30397.218135090006,53233.97071536001 2026-04-01,15:49:59.000,91,11150557,6525,0,1775058598,13171.76320570999,32704.10936976,53233.977702480006 2026-04-01,15:50:00.000,91,11150527,6525,0,1775058599,13171.54090747999,28551.410493720003,53234.00565096 2026-04-01,15:50:01.000,91,11150511,6485,0,1775058600,13171.41965389999,27167.102344319996,53233.97071536001 2026-04-01,15:50:02.000,91,11150458,6045,0,1775058601,13171.217564599989,22091.531368680007,53233.921805519996 2026-04-01,15:50:03.000,91,11150534,6284,0,1775058602,13171.082838399998,37778.876744580004,53233.90084416001 2026-04-01,15:50:04.000,91,11150510,6084,0,1775058603,13170.981793749997,30396.17486385,53233.88686992 2026-04-01,15:50:05.000,91,11150390,6245,0,1775058604,13170.914430650002,31780.08826197,53233.83097296001 2026-04-01,15:50:06.000,91,11150371,6525,0,1775058605,13170.907694339992,27627.332992890006,53233.89385704 2026-04-01,15:50:07.000,91,11150583,6565,0,1775058606,13170.900958029997,34086.59884362,53233.789050240004 2026-04-01,15:50:09.000,91,11150546,6445,0,1775058608,13170.914430650002,33163.64920359,53233.82398584 2026-04-01,15:50:10.000,91,11150517,6685,0,1775058609,13170.914430650002,24858.582760620004,53233.775076 2026-04-01,15:50:11.000,91,11150567,6565,0,1775058610,13170.840331239997,28088.282652719994,53233.754114639996 2026-04-01,15:50:12.000,91,11150553,6525,0,1775058611,13170.739286589996,26242.820418720003,53233.775076 2026-04-01,15:50:13.000,91,11150503,6565,0,1775058612,13170.6112967,34086.66933492001,53233.73315328001 2026-04-01,15:50:14.000,91,11150548,6045,0,1775058613,13170.51025205,28549.99361859,53233.73315328001 2026-04-01,15:50:15.000,91,11150559,6685,0,1775058614,13170.395734779995,29472.823423409995,53233.64930784 2026-04-01,15:50:16.000,91,11150561,6765,0,1775058615,13170.32837168,29934.196031040003,53233.63533360001 2026-04-01,15:50:17.000,91,11150522,6205,0,1775058616,13170.22732703,29011.401471870005,53233.63533360001 2026-04-01,15:50:18.000,91,11150554,6525,0,1775058617,13170.038710349989,30857.061081509994,53233.621359360004 2026-04-01,15:50:20.000,91,11150504,6445,0,1775058619,13169.681685919997,31779.890886330002,53233.50956544 2026-04-01,15:50:21.000,91,11150543,6725,0,1775058620,13169.506541859992,30857.1527202,53233.49559120001 2026-04-01,15:50:22.000,91,11150521,6685,0,1775058621,13169.41223352,34548.23931819,53233.43969424 2026-04-01,15:50:23.000,91,11150523,6605,0,1775058622,13169.277507319995,28088.69855139,53233.453668480004 2026-04-01,15:50:24.000,91,11150522,6205,0,1775058623,13169.176462669995,32241.22119918,53233.37681016001 2026-04-01,15:50:25.000,91,11150499,6525,0,1775058624,13169.10236325999,29011.429668390003,53233.36283592 2026-04-01,15:50:26.000,91,11150483,6685,0,1775058625,13169.04847278,30395.589786059994,53233.3907844 2026-04-01,15:50:27.000,91,11150514,6084,0,1775058626,13169.00805492,33163.97346357,53233.29995184001 2026-04-01,15:50:28.000,91,11150532,6324,0,1775058627,13169.02152753999,32702.593806809993,53233.34187456 2026-04-01,15:50:29.000,91,11150488,6205,0,1775058628,13168.974373369994,30857.025835859997,53233.306938960006 2026-04-01,15:50:31.000,91,11150510,6485,0,1775058630,13168.94069181999,28550.01476598,53233.26501624 2026-04-01,15:50:32.000,91,11150540,6084,0,1775058631,13168.886801339999,24858.899971470004,53233.16020944001 2026-04-01,15:50:33.000,91,11150497,6725,0,1775058632,13168.812701929994,30857.039934119995,53233.237067760005 2026-04-01,15:50:34.000,91,11150532,6045,0,1775058633,13168.704920969998,32702.67134724,53233.237067760005 2026-04-01,15:50:35.000,91,11150369,6725,0,1775058634,13168.617348940003,33164.05100399999,53233.251041999996 2026-04-01,15:50:36.000,91,11150485,6565,0,1775058635,13168.529776909993,30857.1527202,53233.15322232 2026-04-01,15:50:37.000,91,11150441,6365,0,1775058636,13168.408523329992,30395.773063440007,53233.17418368 2026-04-01,15:50:38.000,91,11150444,6205,0,1775058637,13168.314214990001,30395.780112570006,53233.083351119996 2026-04-01,15:50:39.000,91,11150481,6485,0,1775058638,13168.253588200001,31779.91908285,53233.11129960001 2026-04-01,15:50:40.000,91,11150478,6045,0,1775058639,13168.06497151999,31779.982525019994,53233.05540264 2026-04-01,15:50:42.000,91,11150497,6605,0,1775058641,13167.92350900999,29011.47196317,53233.01347992001 2026-04-01,15:50:43.000,91,11150484,6124,0,1775058642,13167.91003639,26243.18697348,53233.06238976001 2026-04-01,15:50:44.000,91,11150477,6565,0,1775058643,13167.88309114999,23936.147707080003,53232.98553144 2026-04-01,15:50:45.000,91,11150479,6525,0,1775058644,13167.835936979995,29011.598847510002,53232.98553144 2026-04-01,15:50:46.000,91,11150531,6565,0,1775058645,13167.78878281,28550.261485530005,53233.01347992001 2026-04-01,15:50:47.000,91,11150533,6605,0,1775058646,13167.707947089999,34086.97949663999,53232.97854432 2026-04-01,15:50:48.000,91,11150418,6284,0,1775058647,13167.606902439999,30395.885849519997,53232.950595840004 2026-04-01,15:50:49.000,91,11150547,6445,0,1775058648,13167.519330409988,29011.753928370003,53232.92264736001 2026-04-01,15:50:50.000,91,11150529,6565,0,1775058649,13167.350922659993,30395.984537340002,53232.92264736001 2026-04-01,15:50:51.000,91,11150556,6084,0,1775058650,13167.249878009992,28550.48705769,53232.81085344 2026-04-01,15:50:53.000,91,11150329,6885,0,1775058652,13167.142097049997,30396.224207759995,53232.733995120005 2026-04-01,15:50:54.000,91,11150456,6124,0,1775058653,13167.088206569992,27627.805284600006,53232.70604664001 2026-04-01,15:50:55.000,91,11150554,6045,0,1775058654,13167.121888119997,29934.893894909997,53232.65713680001 2026-04-01,15:50:56.000,91,11150536,6405,0,1775058655,13167.108415499992,26243.65926519,53232.67809816001 2026-04-01,15:50:57.000,91,11150509,6245,0,1775058656,13167.101679189997,26705.137609769998,53232.65014968 2026-04-01,15:50:58.000,91,11150520,6124,0,1775058657,13167.101679189997,35010.218150999994,53232.66412392 2026-04-01,15:50:59.000,91,11150471,6605,0,1775058658,13167.148833359992,28089.304776570003,53232.6920724 2026-04-01,15:51:00.000,91,11150534,6084,0,1775058659,13167.155569670002,32241.86971914,53232.67809816001 2026-04-01,15:51:01.000,91,11150504,5884,0,1775058660,13167.142097049997,28089.297727440004,53232.60822696001 2026-04-01,15:51:02.000,91,11150522,5965,0,1775058661,13167.128624429992,29934.900944039997,53232.6920724 2026-04-01,15:51:04.000,91,11150529,6725,0,1775058663,13167.047788709991,35471.64715167,53232.64316256 2026-04-01,15:51:05.000,91,11150480,6124,0,1775058664,13166.960216679996,30857.582717130004,53232.74098224 2026-04-01,15:51:06.000,91,11150510,6205,0,1775058665,13166.919798819996,25782.314854080003,53232.65713680001 2026-04-01,15:51:07.000,91,11150542,6205,0,1775058666,13166.81201786,27166.503168270006,53232.6222012 2026-04-01,15:51:08.000,91,11150573,6525,0,1775058667,13166.778336309995,29934.87979665,53232.685085280005 2026-04-01,15:51:09.000,91,11150455,6565,0,1775058668,13166.66381903999,34087.52932878,53232.72002088 2026-04-01,15:51:10.000,91,11150559,6685,0,1775058669,13166.535829149994,31780.616946719994,53232.60822696001 2026-04-01,15:51:11.000,91,11150459,6685,0,1775058670,13166.454993429994,30396.449779920003,53232.58027848001 2026-04-01,15:51:12.000,91,11150565,6565,0,1775058671,13166.414575569994,32242.151684340002,53232.54534288 2026-04-01,15:51:13.000,91,11150523,6725,0,1775058672,13166.401102949989,25321.238309909997,53232.55233 2026-04-01,15:51:15.000,91,11150503,6725,0,1775058674,13166.360685089989,32242.454796930004,53232.55233 2026-04-01,15:51:16.000,91,11150540,6124,0,1775058675,13166.300058299988,27628.50314847,53232.53136864 2026-04-01,15:51:17.000,91,11150400,5925,0,1775058676,13166.286585679998,33626.791142849994,53232.55233 2026-04-01,15:51:18.000,91,11150403,6805,0,1775058677,13166.225958889998,30858.477956639996,53232.53835576001 2026-04-01,15:51:19.000,91,11150497,6605,0,1775058678,13166.185541029998,29012.825396130007,53232.55931712001 2026-04-01,15:51:20.000,91,11150495,6605,0,1775058679,13166.091232689992,29935.718643119995,53232.54534288 2026-04-01,15:51:21.000,91,11150496,6084,0,1775058680,13165.990188039992,33165.49607564999,53232.566304240005 2026-04-01,15:51:22.000,91,11150467,6405,0,1775058681,13165.976715420002,35933.85860577,53232.566304240005 2026-04-01,15:51:23.000,91,11150440,6205,0,1775058682,13165.916088630001,25782.9774723,53232.517394400005 2026-04-01,15:51:24.000,91,11150461,6565,0,1775058683,13165.848725529991,30858.28763013,53232.49643304 2026-04-01,15:51:26.000,91,11150504,6284,0,1775058685,13165.801571359996,26244.28663776,53232.48944592001 2026-04-01,15:51:27.000,91,11150457,6485,0,1775058686,13165.841989219996,32242.468895190003,53232.51040728001 2026-04-01,15:51:28.000,91,11150394,6165,0,1775058687,13165.855461840001,32703.8133063,53232.40560048 2026-04-01,15:51:29.000,91,11150463,6805,0,1775058688,13165.936297560002,28551.199019820007,53232.48944592001 2026-04-01,15:51:30.000,91,11150434,6245,0,1775058689,13166.003660659997,31781.03989452,53232.40560048 2026-04-01,15:51:31.000,91,11150447,6525,0,1775058690,13166.003660659997,27628.538394119998,53232.46149744001 2026-04-01,15:51:32.000,91,11150393,6565,0,1775058691,13166.023869589997,33165.34804392001,53232.36367776 2026-04-01,15:51:33.000,91,11150426,6165,0,1775058692,13166.118177930002,31319.88580992,53232.447523200004 2026-04-01,15:51:34.000,91,11150422,6205,0,1775058693,13166.064287449997,33165.56656695,53232.44053608001 2026-04-01,15:51:35.000,91,11150487,6525,0,1775058694,13166.044078519997,29474.36718288,53232.46149744001 2026-04-01,15:51:37.000,91,11150436,6405,0,1775058696,13165.916088630001,30858.75992184,53232.39162624001 2026-04-01,15:51:38.000,91,11150422,6324,0,1775058697,13165.788098739991,31320.23121729,53232.45451032 2026-04-01,15:51:39.000,91,11150455,6405,0,1775058698,13165.73420826,28551.76999935,53232.45451032 2026-04-01,15:51:40.000,91,11150451,6685,0,1775058699,13165.680317779996,32243.025776459996,53232.50342016 2026-04-01,15:51:41.000,91,11150405,6645,0,1775058700,13165.57253682,32704.518219300007,53232.447523200004 2026-04-01,15:51:42.000,91,11150394,6205,0,1775058701,13165.4917011,29474.719639379997,53232.42656184 2026-04-01,15:51:43.000,91,11150500,6284,0,1775058702,13165.397392759995,26244.94220685,53232.447523200004 2026-04-01,15:51:44.000,91,11150459,6565,0,1775058703,13165.38392013999,32704.722644070003,53232.517394400005 2026-04-01,15:51:45.000,91,11150385,6605,0,1775058704,13165.35023859,28552.009669770006,53232.44053608001 2026-04-01,15:51:46.000,91,11150513,6445,0,1775058705,13165.316557039994,29013.480965220006,53232.47547168 2026-04-01,15:51:48.000,91,11150443,6805,0,1775058707,13165.228985009999,25783.865662680008,53232.45451032 2026-04-01,15:51:49.000,91,11150429,6525,0,1775058708,13165.134676669993,28091.052960810004,53232.45451032 2026-04-01,15:51:50.000,91,11150458,6124,0,1775058709,13165.134676669993,27629.715598830007,53232.42656184 2026-04-01,15:51:51.000,91,11150514,6045,0,1775058710,13165.053840949993,29936.95224087,53232.377652 2026-04-01,15:51:52.000,91,11150478,6124,0,1775058711,13165.047104639998,24400.072099769997,53232.37066488001 2026-04-01,15:51:53.000,91,11150384,6165,0,1775058712,13165.047104639998,25322.97239589,53232.41258760001 2026-04-01,15:51:54.000,91,11150421,6685,0,1775058713,13164.932587369993,25784.507133510007,53232.32874216 2026-04-01,15:51:55.000,91,11150394,6165,0,1775058714,13164.885433199997,31321.49301156,53232.349703520005 2026-04-01,15:51:56.000,91,11150375,6605,0,1775058715,13164.777652240002,32705.751817049997,53232.31476792 2026-04-01,15:51:57.000,91,11150376,5725,0,1775058716,13164.690080209992,27169.047904199993,53232.279832320004 2026-04-01,15:51:59.000,91,11150490,6324,0,1775058718,13164.51493615,30860.65613781,53232.26585808 2026-04-01,15:52:00.000,91,11150443,6885,0,1775058719,13164.461045669996,30860.804169540002,53232.15406416001 2026-04-01,15:52:01.000,91,11150475,6725,0,1775058720,13164.40715518999,26246.83842282,53232.230922480005 2026-04-01,15:52:02.000,91,11150365,5965,0,1775058721,13164.42736411999,30399.67828146,53232.22393536001 2026-04-01,15:52:03.000,91,11150418,6045,0,1775058722,13164.35326471,24862.917975570002,53232.182012640005 2026-04-01,15:52:04.000,91,11150462,6445,0,1775058723,13164.31284685,24401.700448799995,53232.26585808 2026-04-01,15:52:05.000,91,11150449,6565,0,1775058724,13164.279165299995,32245.930018019993,53232.18899976 2026-04-01,15:52:06.000,91,11150437,6605,0,1775058725,13164.258956369995,28093.400321099994,53232.19598688 2026-04-01,15:52:07.000,91,11150464,5565,0,1775058726,13164.238747439995,31323.509062740006,53232.19598688 2026-04-01,15:52:08.000,91,11150493,6565,0,1775058727,13164.23201113,29016.519140250006,53232.182012640005 2026-04-01,15:52:10.000,91,11150389,6765,0,1775058729,13164.29263792,29478.237155249997,53232.1680384 2026-04-01,15:52:11.000,91,11150542,6485,0,1775058730,13164.36673732999,33631.267340399994,53232.15406416001 2026-04-01,15:52:12.000,91,11150452,5805,0,1775058731,13164.36673732999,32247.170664899997,53232.14008992 2026-04-01,15:52:13.000,91,11150475,6805,0,1775058732,13164.35326471,32247.424433580003,53232.063231600005 2026-04-01,15:52:14.000,91,11150493,6685,0,1775058733,13164.31284685,29940.519100649995,53232.112141440004 2026-04-01,15:52:15.000,91,11150455,6805,0,1775058734,13164.25222006,26710.833306810004,53232.07720584001 2026-04-01,15:52:16.000,91,11150519,6685,0,1775058735,13164.19159327,30863.87759022,53232.12611568001 2026-04-01,15:52:17.000,91,11150519,6045,0,1775058736,13164.137702789994,26711.143468530005,53232.14707704 2026-04-01,15:52:18.000,91,11150482,6245,0,1775058737,13164.06360337999,29480.013536009996,53232.112141440004 2026-04-01,15:52:19.000,91,11150462,6485,0,1775058738,13164.029921829999,27172.98836787,53232.14707704 2026-04-01,15:52:21.000,91,11150518,6565,0,1775058740,13164.10402123999,27173.29148046,53231.97938616 2026-04-01,15:52:22.000,91,11150420,6645,0,1775058741,13164.15117541,32249.158519560006,53232.05624448001 2026-04-01,15:52:23.000,91,11150385,6525,0,1775058742,13164.178120649995,29942.23203924,53232.04925736 2026-04-01,15:52:24.000,91,11150459,6925,0,1775058743,13164.24548374999,29019.529118759994,53232.014321760005 2026-04-01,15:52:25.000,91,11150450,6205,0,1775058744,13164.29263792,33172.64389347,53232.03528312001 2026-04-01,15:52:26.000,91,11150413,6685,0,1775058745,13164.27242899,30404.18267553,53232.04925736 2026-04-01,15:52:27.000,91,11150440,5805,0,1775058746,13164.319583159995,37325.9278473,53232.07720584001 2026-04-01,15:52:28.000,91,11150431,6645,0,1775058747,13164.25222006,25790.03365143,53232.10515432001 2026-04-01,15:52:29.000,91,11150521,6405,0,1775058748,13164.17138434,27174.355899090006,53232.11912856 2026-04-01,15:52:30.000,91,11150510,6005,0,1775058749,13164.12423016999,28097.220949559996,53232.08419296001 2026-04-01,15:52:32.000,91,11150465,6365,0,1775058751,13164.036658139994,33172.64389347,53232.09118008 2026-04-01,15:52:33.000,91,11150469,6565,0,1775058752,13164.08381230999,28558.107167220005,53232.0981672 2026-04-01,15:52:34.000,91,11150490,6165,0,1775058753,13164.178120649995,28558.02257766,53232.09118008 2026-04-01,15:52:35.000,91,11150512,6165,0,1775058754,13164.28590160999,28096.501938300004,53232.10515432001 2026-04-01,15:52:36.000,91,11150464,5925,0,1775058755,13164.42736411999,31326.497893859996,53232.0981672 2026-04-01,15:52:37.000,91,11150483,6565,0,1775058756,13164.46778197999,27635.108183279997,53232.14707704 2026-04-01,15:52:38.000,91,11150463,6645,0,1775058757,13164.615980800001,30865.29446535,53232.10515432001 2026-04-01,15:52:39.000,91,11150472,6284,0,1775058758,13164.737234380002,25328.223997740002,53232.18899976 2026-04-01,15:52:40.000,91,11150466,5884,0,1775058759,13164.973005229993,26712.687227999995,53232.18899976 2026-04-01,15:52:41.000,91,11150543,6645,0,1775058760,13165.080786189988,30404.422345950006,53232.2379096 2026-04-01,15:52:43.000,91,11150500,6284,0,1775058762,13165.255930249994,29943.289408740005,53232.20297400001 2026-04-01,15:52:44.000,91,11150472,6165,0,1775058763,13165.38392013999,31327.773786389997,53232.29380656001 2026-04-01,15:52:45.000,91,11150517,6605,0,1775058764,13165.478228479995,31789.167541410003,53232.33572928 2026-04-01,15:52:46.000,91,11150485,6605,0,1775058765,13165.54559157999,27636.21489669,53232.27284520001 2026-04-01,15:52:47.000,91,11150475,6725,0,1775058766,13165.63316361,27174.715404720002,53232.41957472001 2026-04-01,15:52:48.000,91,11150439,6565,0,1775058767,13165.707263019991,29020.459603919997,53232.37066488001 2026-04-01,15:52:49.000,91,11150480,6084,0,1775058768,13165.720735639996,30404.887588530008,53232.41258760001 2026-04-01,15:52:50.000,91,11150471,6405,0,1775058769,13165.73420826,30404.894637660007,53232.42656184 2026-04-01,15:52:51.000,91,11150481,6645,0,1775058770,13165.62642729999,26713.476730559996,53232.4824588 2026-04-01,15:52:52.000,91,11150495,6645,0,1775058771,13165.538855269995,26713.533123600006,53232.48944592001 2026-04-01,15:52:54.000,91,11150418,6124,0,1775058773,13165.40412906999,27636.34883016,53232.52438152 2026-04-01,15:52:55.000,91,11150434,5845,0,1775058774,13165.48496478999,29020.57239,53232.566304240005 2026-04-01,15:52:56.000,91,11150554,6084,0,1775058775,13165.538855269995,27636.236044079997,53232.53136864 2026-04-01,15:52:57.000,91,11150487,6605,0,1775058776,13165.58600943999,25328.921861609997,53232.53835576001 2026-04-01,15:52:58.000,91,11150457,6605,0,1775058777,13165.720735639996,27636.144405390005,53232.60822696001 2026-04-01,15:52:59.000,91,11150509,6605,0,1775058778,13165.848725529991,28097.67209388,53232.615214080004 2026-04-01,15:53:00.000,91,11150481,6645,0,1775058779,13165.996924350002,26251.906747290006,53232.685085280005 2026-04-01,15:53:01.000,91,11150428,6284,0,1775058780,13166.111441619993,29020.628783039996,53232.62918832001 2026-04-01,15:53:02.000,91,11150424,6284,0,1775058781,13166.225958889998,21637.5251019,53232.6222012 2026-04-01,15:53:03.000,91,11150437,6685,0,1775058782,13166.313530919993,29943.49383351,53232.67111104 2026-04-01,15:53:05.000,91,11150497,6605,0,1775058784,13166.387630329999,31789.132295760006,53232.81085344 2026-04-01,15:53:06.000,91,11150516,6245,0,1775058785,13166.468466049999,24867.521057460006,53232.79687920001 2026-04-01,15:53:07.000,91,11150523,6605,0,1775058786,13166.468466049999,31789.061804459998,53232.84578904001 2026-04-01,15:53:08.000,91,11150502,6365,0,1775058787,13166.54930177,29481.88860459,53232.89469888001 2026-04-01,15:53:09.000,91,11150447,6525,0,1775058788,13166.60319224999,32250.462608610003,53232.95758296 2026-04-01,15:53:10.000,91,11150504,6205,0,1775058789,13166.758127379995,31327.534115970004,53232.97854432 2026-04-01,15:53:11.000,91,11150444,6205,0,1775058790,13166.81201786,34557.64285761,53233.03444128 2026-04-01,15:53:12.000,91,11150538,5884,0,1775058791,13166.83222679,31327.541165100003,53233.069376880005 2026-04-01,15:53:13.000,91,11150498,6205,0,1775058792,13166.899589889996,35941.767729629995,53233.09732536 2026-04-01,15:53:14.000,91,11150451,6605,0,1775058793,13167.074733950001,31327.498870320007,53233.04841552 2026-04-01,15:53:16.000,91,11150494,6245,0,1775058795,13167.425022069998,30404.577426810007,53233.16020944001 2026-04-01,15:53:17.000,91,11150547,6605,0,1775058796,13167.620375059989,30866.1051153,53233.22309352 2026-04-01,15:53:18.000,91,11150392,6565,0,1775058797,13167.78878281,29943.33875265,53233.24405488 2026-04-01,15:53:19.000,91,11150506,6124,0,1775058798,13167.88982746,26251.99133685,53233.306938960006 2026-04-01,15:53:20.000,91,11150447,6485,0,1775058799,13168.02455365999,30866.44347354,53233.3907844 2026-04-01,15:53:21.000,91,11150389,6485,0,1775058800,13167.957190559995,25329.126286380008,53233.48161696 2026-04-01,15:53:22.000,91,11150456,5845,0,1775058801,13167.936981629995,32712.004395359996,53233.474629840006 2026-04-01,15:53:23.000,91,11150429,6725,0,1775058802,13167.98413579999,32250.293429490004,53233.53751392 2026-04-01,15:53:24.000,91,11150460,6045,0,1775058803,13168.017817349995,31788.519021450003,53233.60738512 2026-04-01,15:53:25.000,91,11150436,6005,0,1775058804,13168.13233462,29019.564364410006,53233.61437224001 2026-04-01,15:53:27.000,91,11150435,6605,0,1775058806,13168.415259640002,31326.166584749997,53233.754114639996 2026-04-01,15:53:28.000,91,11150465,6525,0,1775058807,13168.583667389998,27173.094104820004,53233.754114639996 2026-04-01,15:53:29.000,91,11150453,6525,0,1775058808,13168.651030489993,25327.251217800003,53233.86590856 2026-04-01,15:53:30.000,91,11150423,6845,0,1775058809,13168.684712039998,29480.11927296,53233.79603736 2026-04-01,15:53:31.000,91,11150399,6445,0,1775058810,13168.583667389998,29018.725517939994,53233.87289568 2026-04-01,15:53:32.000,91,11150425,6645,0,1775058811,13168.388314399992,29941.534175370005,53233.977702480006 2026-04-01,15:53:33.000,91,11150415,6685,0,1775058812,13168.233379270001,31787.29247283,53233.93577976 2026-04-01,15:53:34.000,91,11150457,6565,0,1775058813,13168.017817349995,24865.744676700007,53233.94276688 2026-04-01,15:53:35.000,91,11150426,6084,0,1775058814,13167.92350900999,26711.312647650004,53233.99167672 2026-04-01,15:53:36.000,91,11150412,6124,0,1775058815,13167.936981629995,32248.354918740006,53234.09648352001 2026-04-01,15:53:38.000,91,11150424,6405,0,1775058817,13167.97066318,32709.332775090006,53234.04058656 2026-04-01,15:53:39.000,91,11150384,5925,0,1775058818,13168.11212569,29940.519100649995,53234.11045776 2026-04-01,15:53:40.000,91,11150416,6045,0,1775058819,13168.374841780002,29017.56241149,53234.18032896 2026-04-01,15:53:41.000,91,11150399,6485,0,1775058820,13168.475886430002,31786.094120730006,53234.13141912 2026-04-01,15:53:42.000,91,11150489,6245,0,1775058821,13168.691448349993,30863.109235049997,53234.18731608001 2026-04-01,15:53:43.000,91,11150169,6565,0,1775058822,13168.785756689998,35477.30055393001,53234.27116152 2026-04-01,15:53:44.000,91,11150293,6485,0,1775058823,13168.873328719994,27171.663131430003,53234.28513576001 2026-04-01,15:53:45.000,91,11150432,6205,0,1775058824,13168.893537649994,26248.826277479995,53234.30609712001 2026-04-01,15:53:46.000,91,11150370,5965,0,1775058825,13168.907010269999,27633.035739059997,53234.32705848 2026-04-01,15:53:47.000,91,11150479,6485,0,1775058826,13168.886801339999,29017.259298899997,53234.3689812 2026-04-01,15:53:49.000,91,11150377,6685,0,1775058828,13168.758811449989,26248.720540530005,53234.41789104 2026-04-01,15:53:50.000,91,11150399,6365,0,1775058829,13168.583667389998,28555.886691270003,53234.48776224 2026-04-01,15:53:51.000,91,11150443,6565,0,1775058830,13168.469150119992,33631.52815821,53234.47378800001 2026-04-01,15:53:52.000,91,11150405,6605,0,1775058831,13168.246851889991,29017.146512820007,53234.56462056 2026-04-01,15:53:53.000,91,11150512,5884,0,1775058832,13168.04476258999,28555.484890859996,53234.53667208 2026-04-01,15:53:54.000,91,11150458,6205,0,1775058833,13167.88309114999,30862.312683359996,53234.5436592 2026-04-01,15:53:55.000,91,11150424,5765,0,1775058834,13167.734892329994,28554.81522351,53234.56462056 2026-04-01,15:53:56.000,91,11150461,6485,0,1775058835,13167.640583989989,25324.600744919997,53234.55064632001 2026-04-01,15:53:57.000,91,11150432,6165,0,1775058836,13167.532803029993,29938.439607299995,53234.57160768001 2026-04-01,15:53:58.000,91,11150447,6525,0,1775058837,13167.485648859998,30861.036790829996,53234.48776224 2026-04-01,15:54:00.000,91,11150505,6525,0,1775058839,13167.485648859998,30860.740727369994,53234.43186528001 2026-04-01,15:54:01.000,91,11150481,6485,0,1775058840,13167.499121479988,33167.68130595,53234.424878159996 2026-04-01,15:54:02.000,91,11150439,6565,0,1775058841,13167.553011959993,25323.578621070003,53234.41789104 2026-04-01,15:54:03.000,91,11150551,6485,0,1775058842,13167.586693509998,29476.199956680008,53234.40391680001 2026-04-01,15:54:04.000,91,11150409,6605,0,1775058843,13167.687738159999,29937.57256431,53234.39692968 2026-04-01,15:54:05.000,91,11150488,5845,0,1775058844,13167.707947089999,29476.207005810007,53234.424878159996 2026-04-01,15:54:06.000,91,11150467,6525,0,1775058845,13167.687738159999,22093.772992020007,53234.45282664001 2026-04-01,15:54:07.000,91,11150464,6205,0,1775058846,13167.674265539994,28092.23016552,53234.38994256 2026-04-01,15:54:08.000,91,11150523,6605,0,1775058847,13167.546275649998,26246.68334196,53234.47378800001 2026-04-01,15:54:09.000,91,11150493,6525,0,1775058848,13167.539539339989,29476.566511440004,53234.48776224 2026-04-01,15:54:11.000,91,11150506,6084,0,1775058850,13167.445230999998,31322.028745439995,53234.45282664001 2026-04-01,15:54:12.000,91,11150485,6205,0,1775058851,13167.425022069998,31321.95825414,53234.45282664001 2026-04-01,15:54:13.000,91,11150521,6565,0,1775058852,13167.411549449993,30398.952221069994,53234.5436592 2026-04-01,15:54:14.000,91,11150514,6205,0,1775058853,13167.404813139998,33628.62391665,53234.48776224 2026-04-01,15:54:15.000,91,11150509,6725,0,1775058854,13167.350922659993,35474.10024891001,53234.51571072 2026-04-01,15:54:16.000,91,11150478,6205,0,1775058855,13167.391340519993,29937.036830430006,53234.44583952 2026-04-01,15:54:17.000,91,11150468,6005,0,1775058856,13167.384604209998,27629.764942740003,53234.47378800001 2026-04-01,15:54:18.000,91,11150474,5884,0,1775058857,13167.317241110002,29475.213078479996,53234.47378800001 2026-04-01,15:54:19.000,91,11150495,6365,0,1775058858,13167.249878009992,29936.360113949995,53234.48776224 2026-04-01,15:54:20.000,91,11150536,5965,0,1775058859,13167.155569670002,30858.943199219997,53234.50173648001 2026-04-01,15:54:22.000,91,11150501,6605,0,1775058861,13166.987161919991,30858.541398810004,53234.49474936 2026-04-01,15:54:23.000,91,11150454,6205,0,1775058862,13166.88611726999,29474.240298539997,53234.50173648001 2026-04-01,15:54:24.000,91,11150507,6685,0,1775058863,13166.70423689999,27628.50314847,53234.43186528001 2026-04-01,15:54:25.000,91,11150437,6645,0,1775058864,13166.515620219994,32703.771011520003,53234.35500696001 2026-04-01,15:54:26.000,91,11150415,6445,0,1775058865,13166.340476159989,24398.44375074,53234.37596832 2026-04-01,15:54:27.000,91,11150479,6525,0,1775058866,13166.165332099998,32242.123487820005,53234.38295544001 2026-04-01,15:54:28.000,91,11150519,6685,0,1775058867,13166.071023759992,27166.665298260006,53234.32007136 2026-04-01,15:54:29.000,91,11150500,6124,0,1775058868,13166.077760070002,25782.314854080003,53234.33404560001 2026-04-01,15:54:30.000,91,11150483,6245,0,1775058869,13166.097969000002,27627.88987416,53234.28513576001 2026-04-01,15:54:31.000,91,11150433,6284,0,1775058870,13166.232695199993,27166.510217400006,53234.2292388 2026-04-01,15:54:33.000,91,11150458,6205,0,1775058872,13166.475202359994,27627.8757759,53234.194303200005 2026-04-01,15:54:34.000,91,11150461,6284,0,1775058873,13166.529092839999,30396.449779920003,53234.22225168 2026-04-01,15:54:35.000,91,11150474,6245,0,1775058874,13166.60992856,27628.080200669996,53234.23622592001 2026-04-01,15:54:36.000,91,11150514,5884,0,1775058875,13166.596455939994,27166.71464217,53234.17334184 2026-04-01,15:54:37.000,91,11150441,6365,0,1775058876,13166.54930177,31780.800224100007,53234.1593676 2026-04-01,15:54:38.000,91,11150469,6645,0,1775058877,13166.50214759999,31319.448763859997,53234.20827744 2026-04-01,15:54:39.000,91,11150452,6045,0,1775058878,13166.313530919993,30858.12550014,53234.22225168 2026-04-01,15:54:40.000,91,11150423,6525,0,1775058879,13166.111441619993,28551.184921559994,53234.15238048 2026-04-01,15:54:41.000,91,11150386,6284,0,1775058880,13165.794835050001,29012.628020489996,53234.06853504001 2026-04-01,15:54:42.000,91,11150434,6084,0,1775058881,13165.48496478999,35472.10534512,53234.04757368001 2026-04-01,15:54:44.000,91,11150441,6805,0,1775058883,13164.831542719992,26705.461869749997,53234.06853504001 2026-04-01,15:54:45.000,91,11150505,6365,0,1775058884,13164.46778197999,27166.771035209997,53233.94276688 2026-04-01,15:54:46.000,91,11150422,6165,0,1775058885,13164.17138434,28550.832465059997,53233.93577976 2026-04-01,15:54:47.000,91,11150434,6005,0,1775058886,13163.935613489994,33626.036885940004,53233.858921440005 2026-04-01,15:54:48.000,91,11150468,6084,0,1775058887,13163.672897399993,31780.21514631,53233.8449472 2026-04-01,15:54:49.000,91,11150482,6045,0,1775058888,13163.531434889992,29473.07719209,53233.81699872 2026-04-01,15:54:50.000,91,11150504,6084,0,1775058889,13163.389972379991,29472.90801297,53233.74712752 2026-04-01,15:54:51.000,91,11150485,6645,0,1775058890,13163.383236069996,29472.858669060006,53233.60738512 2026-04-01,15:54:52.000,91,11150437,6365,0,1775058891,13163.288927729991,26243.130580440004,53233.474629840006 2026-04-01,15:54:53.000,91,11150475,6765,0,1775058892,13163.181146769995,29934.365210160002,53233.418732879996 2026-04-01,15:54:55.000,91,11150438,6165,0,1775058894,13162.88474912999,35009.943234930004,53233.34187456 2026-04-01,15:54:56.000,91,11150508,6005,0,1775058895,13162.689396139998,27166.24235046,53233.306938960006 2026-04-01,15:54:57.000,91,11150439,6485,0,1775058896,13162.554669939993,26243.4971352,53233.27899048001 2026-04-01,15:54:58.000,91,11150514,6005,0,1775058897,13162.366053259997,24859.379312310004,53233.20213216 2026-04-01,15:54:59.000,91,11150495,6565,0,1775058898,13162.231327059992,32241.721687409998,53233.19514504 2026-04-01,15:55:00.000,91,11150481,6725,0,1775058899,13162.062919309996,29473.366206420003,53233.16020944001 2026-04-01,15:55:01.000,91,11150507,6565,0,1775058900,13161.88777524999,31318.969423019997,53233.069376880005 2026-04-01,15:55:02.000,91,11150533,6565,0,1775058901,13161.68568594999,27627.791186340008,53233.09732536 2026-04-01,15:55:03.000,91,11150437,6445,0,1775058902,13161.416233549993,34087.3460514,53233.01347992001 2026-04-01,15:55:04.000,91,11150513,6485,0,1775058903,13161.153517459992,31780.334981520005,53232.9366216 2026-04-01,15:55:06.000,91,11150470,6165,0,1775058905,13160.601140039995,30396.224207759995,53232.7619436 2026-04-01,15:55:07.000,91,11150472,6124,0,1775058906,13160.432732289999,34087.50818139,53232.6920724 2026-04-01,15:55:08.000,91,11150317,6365,0,1775058907,13160.304742399989,31780.53940629,53232.60822696001 2026-04-01,15:55:09.000,91,11150273,6485,0,1775058908,13160.163279889988,33626.184917670005,53232.52438152 2026-04-01,15:55:10.000,91,11150449,6605,0,1775058909,13160.048762619997,29473.70456466,53232.50342016 2026-04-01,15:55:11.000,91,11150435,6405,0,1775058910,13159.994872139992,30396.48502557,53232.45451032 2026-04-01,15:55:12.000,91,11150496,6045,0,1775058911,13159.806255459996,31780.673339760004,53232.38463912 2026-04-01,15:55:13.000,91,11150460,6165,0,1775058912,13159.718683430001,30857.906977110004,53232.26585808 2026-04-01,15:55:14.000,91,11150431,6685,0,1775058913,13159.61763878,30857.843534939995,53232.27284520001 2026-04-01,15:55:15.000,91,11150466,6045,0,1775058914,13159.462703649995,29473.648171620007,53232.230922480005 2026-04-01,15:55:17.000,91,11150499,6725,0,1775058916,13159.31450483,29473.39440294,53232.028296 2026-04-01,15:55:18.000,91,11150516,6405,0,1775058917,13159.193251249999,26704.841546309995,53232.028296 2026-04-01,15:55:19.000,91,11150427,6405,0,1775058918,13159.018107189993,29934.351111900003,53232.00034752 2026-04-01,15:55:20.000,91,11150454,6084,0,1775058919,13158.822754200002,29011.366226219994,53231.95842480001 2026-04-01,15:55:21.000,91,11150480,6005,0,1775058920,13158.714973239992,25781.363221530002,53231.90951496001 2026-04-01,15:55:22.000,91,11150527,6485,0,1775058921,13158.47920239,30395.06110131,53231.83964376001 2026-04-01,15:55:23.000,91,11150441,6565,0,1775058922,13158.31079463999,30394.842578280004,53231.76278544 2026-04-01,15:55:24.000,91,11150390,6124,0,1775058923,13158.16933212999,27626.458900769998,53231.678940000005 2026-04-01,15:55:25.000,91,11150476,6165,0,1775058924,13158.034605929999,33163.078224059995,53231.66496576 2026-04-01,15:55:26.000,91,11150423,6525,0,1775058925,13157.866198179989,28087.817410140007,53231.61605592 2026-04-01,15:55:28.000,91,11150463,6685,0,1775058927,13157.563064230002,25780.91912634,53231.56714608 2026-04-01,15:55:29.000,91,11150462,5965,0,1775058928,13157.421601720001,30394.934216969996,53231.49727488 2026-04-01,15:55:30.000,91,11150440,6284,0,1775058929,13157.340766000001,29472.167854319996,53231.47631352 2026-04-01,15:55:31.000,91,11150455,6525,0,1775058930,13157.280139210001,29472.167854319996,53231.42041656 2026-04-01,15:55:32.000,91,11150442,6084,0,1775058931,13157.104995149995,26242.503207870002,53231.31560976001 2026-04-01,15:55:33.000,91,11150453,6605,0,1775058932,13157.084786219995,25781.130600239994,53231.26669992001 2026-04-01,15:55:34.000,91,11150437,6605,0,1775058933,13157.07804991,26242.53845352,53231.21779008001 2026-04-01,15:55:35.000,91,11150414,6045,0,1775058934,13157.1386767,30856.602888060006,53231.16888024001 2026-04-01,15:55:36.000,91,11150470,6084,0,1775058935,13157.15214931999,31318.109429160002,53231.126957520006 2026-04-01,15:55:37.000,91,11150466,6045,0,1775058936,13157.07131359999,34547.950303859994,53231.09202192 2026-04-01,15:55:39.000,91,11150430,6124,0,1775058938,13156.761443339994,29011.63409316,53231.06407344 2026-04-01,15:55:40.000,91,11150457,6324,0,1775058939,13156.552617729998,30857.30075193,53231.02215072 2026-04-01,15:55:41.000,91,11150480,5845,0,1775058940,13156.364001050002,29934.54848754,53231.02215072 2026-04-01,15:55:42.000,91,11150476,6205,0,1775058941,13156.101284960001,31780.22219544,53230.86843408 2026-04-01,15:55:43.000,91,11150462,6165,0,1775058942,13155.89919566,30857.448783660002,53230.91035680001 2026-04-01,15:55:44.000,91,11150512,6205,0,1775058943,13155.75099683999,26243.49008607,53230.82651136 2026-04-01,15:55:45.000,91,11150498,6045,0,1775058944,13155.562380159994,28089.086253539994,53230.81253712001 2026-04-01,15:55:46.000,91,11150455,6445,0,1775058945,13155.468071819989,27166.305792629995,53230.76362728001 2026-04-01,15:55:47.000,91,11150431,6365,0,1775058946,13155.373763479998,29011.916058360002,53230.71471744001 2026-04-01,15:55:48.000,91,11150402,5884,0,1775058947,13155.340081929993,25320.74487081,53230.65183336 2026-04-01,15:55:50.000,91,11150487,6765,0,1775058949,13155.292927759998,27627.847579380003,53230.59593640001 2026-04-01,15:55:51.000,91,11150493,6365,0,1775058950,13155.326609309988,29934.929140559994,53230.49811672001 2026-04-01,15:55:52.000,91,11150433,6245,0,1775058951,13155.218828349993,27166.806280859993,53230.39330992 2026-04-01,15:55:53.000,91,11150462,5884,0,1775058952,13155.104311080002,32242.391354759995,53230.40728416001 2026-04-01,15:55:54.000,91,11150396,6045,0,1775058953,13154.989793809997,26705.891866680002,53230.34440008 2026-04-01,15:55:55.000,91,11150468,5965,0,1775058954,13154.828122369996,30858.668283150007,53230.36536144 2026-04-01,15:55:56.000,91,11150535,6645,0,1775058955,13154.71360509999,30397.46485464,53230.39330992 2026-04-01,15:55:57.000,91,11150399,6485,0,1775058956,13154.5788789,33627.33392586,53230.30946448001 2026-04-01,15:55:58.000,91,11150412,6005,0,1775058957,13154.55193365999,32243.110366020002,53230.18369632 2026-04-01,15:55:59.000,91,11150450,5845,0,1775058958,13154.565406279995,29936.14864005,53230.14876072 2026-04-01,15:56:01.000,91,11150458,5884,0,1775058960,13154.545197349995,25322.084205510007,53230.02997968 2026-04-01,15:56:02.000,91,11150434,5925,0,1775058961,13154.545197349995,29474.719639379997,53230.06491528001 2026-04-01,15:56:03.000,91,11150427,6645,0,1775058962,13154.504779489995,27629.130521040002,53230.07190240001 2026-04-01,15:56:04.000,91,11150420,6045,0,1775058963,13154.57214258999,23476.692462809995,53230.04395392001 2026-04-01,15:56:05.000,91,11150442,6005,0,1775058964,13154.55866997,26706.519239250003,53230.07888952 2026-04-01,15:56:06.000,91,11150403,6405,0,1775058965,13154.504779489995,34550.62192413,53229.97408272001 2026-04-01,15:56:07.000,91,11150472,5965,0,1775058966,13154.444152699994,29475.206029349996,53230.0369668 2026-04-01,15:56:08.000,91,11150419,6365,0,1775058967,13154.289217569989,29014.00964997,53229.98805696 2026-04-01,15:56:09.000,91,11150452,6045,0,1775058968,13154.188172919989,33166.793115570006,53229.97408272001 2026-04-01,15:56:10.000,91,11150476,6084,0,1775058969,13154.013028859998,30398.41648719,53229.9670956 2026-04-01,15:56:12.000,91,11150408,6045,0,1775058971,13153.783994320002,29014.228172999996,53229.82735320001 2026-04-01,15:56:13.000,91,11150444,6005,0,1775058972,13153.703158600001,25784.302708739997,53229.7924176 2026-04-01,15:56:14.000,91,11150398,5925,0,1775058973,13153.662740740001,28552.5806493,53229.72953352001 2026-04-01,15:56:15.000,91,11150463,6124,0,1775058974,13153.62232288,28091.158697759995,53229.75748200001 2026-04-01,15:56:16.000,91,11150469,6525,0,1775058975,13153.689685979996,33166.595739929995,53229.77145624 2026-04-01,15:56:17.000,91,11150403,6485,0,1775058976,13153.750312769997,29013.784077810007,53229.77844336001 2026-04-01,15:56:18.000,91,11150467,6645,0,1775058977,13153.878302659992,25322.64813591,53229.785430480006 2026-04-01,15:56:19.000,91,11150508,5965,0,1775058978,13153.959138379993,32705.279525339996,53229.834340320005 2026-04-01,15:56:20.000,91,11150473,6485,0,1775058979,13154.019765169993,26245.71056202,53229.75748200001 2026-04-01,15:56:21.000,91,11150468,6165,0,1775058980,13153.986083620002,35474.19893673,53229.7924176 2026-04-01,15:56:23.000,91,11150461,6525,0,1775058982,13153.999556239993,29937.720596040002,53229.68761080001 2026-04-01,15:56:24.000,91,11150451,6685,0,1775058983,13153.938929449992,30399.311726700005,53229.666649440005 2026-04-01,15:56:25.000,91,11150442,6045,0,1775058984,13153.959138379993,27631.040835270003,53229.65966232001 2026-04-01,15:56:26.000,91,11150451,6445,0,1775058985,13153.938929449992,29015.426525100003,53229.72953352001 2026-04-01,15:56:27.000,91,11150424,6165,0,1775058986,13153.938929449992,28092.787046790007,53229.75748200001 2026-04-01,15:56:28.000,91,11150415,6284,0,1775058987,13154.013028859998,30861.4526895,53229.736520640006 2026-04-01,15:56:29.000,91,11150269,6324,0,1775058988,13154.026501480002,31322.980377989996,53229.736520640006 2026-04-01,15:56:30.000,91,11150266,6165,0,1775058989,13154.087128269988,29016.067995930003,53229.70158504 2026-04-01,15:56:31.000,91,11150402,6405,0,1775058990,13154.154491369998,34091.801101560006,53229.715559280005 2026-04-01,15:56:32.000,91,11150463,6405,0,1775058991,13154.147755059988,27170.690351490004,53229.764469120004 2026-04-01,15:56:34.000,91,11150470,6165,0,1775058993,13154.242063399994,29477.990435700005,53229.81337896 2026-04-01,15:56:35.000,91,11150429,6525,0,1775058994,13154.215118159998,30862.42546944,53229.74350776 2026-04-01,15:56:36.000,91,11150446,5884,0,1775058995,13154.302690189994,30401.038763549994,53229.81337896 2026-04-01,15:56:37.000,91,11150492,6084,0,1775058996,13154.383525909994,27171.106250159995,53229.764469120004 2026-04-01,15:56:38.000,91,11150503,6565,0,1775058997,13154.545197349995,29478.18781134,53229.81337896 2026-04-01,15:56:39.000,91,11150451,6485,0,1775058998,13154.69339616999,29478.230106119998,53229.94613424001 2026-04-01,15:56:40.000,91,11150434,6205,0,1775058999,13154.834858679991,31323.8756175,53229.84831456 2026-04-01,15:56:41.000,91,11150400,6005,0,1775059000,13154.942639640001,29939.609762880005,53229.86927592 2026-04-01,15:56:42.000,91,11150382,6084,0,1775059001,13155.090838459997,33169.57047279,53229.93914712 2026-04-01,15:56:43.000,91,11150352,6084,0,1775059002,13155.205355730002,30401.165647889997,53229.92517288001 2026-04-01,15:56:45.000,91,11150426,6124,0,1775059004,13155.360290859993,28094.267364090003,53229.96010848 2026-04-01,15:56:46.000,91,11150414,6284,0,1775059005,13155.373763479998,30401.518104389994,53230.00901832 2026-04-01,15:56:47.000,91,11150454,6365,0,1775059006,13155.393972409998,31785.924941610006,53230.04395392001 2026-04-01,15:56:48.000,91,11150438,6045,0,1775059007,13155.380499789993,35938.891684589995,53230.09286376001 2026-04-01,15:56:49.000,91,11150495,6245,0,1775059008,13155.380499789993,29017.668148440003,53230.14876072 2026-04-01,15:56:50.000,91,11150446,6124,0,1775059009,13155.333345619998,34093.42945059,53230.19767056 2026-04-01,15:56:51.000,91,11150430,6005,0,1775059010,13155.333345619998,29017.85142582,53230.15574784 2026-04-01,15:56:52.000,91,11150475,6565,0,1775059011,13155.306400379988,34554.978286469996,53230.218631920005 2026-04-01,15:56:53.000,91,11150334,6045,0,1775059012,13155.333345619998,26249.40430614,53230.337412960005 2026-04-01,15:56:54.000,91,11150549,6565,0,1775059013,13155.279455139993,33170.768824889994,53230.288503120006 2026-04-01,15:56:56.000,91,11150404,6245,0,1775059015,13155.333345619998,29018.154538410003,53230.337412960005 2026-04-01,15:56:57.000,91,11150471,6365,0,1775059016,13155.407445029989,34555.514020350005,53230.40029704001 2026-04-01,15:56:58.000,91,11150432,5965,0,1775059017,13155.468071819989,29018.401257959995,53230.42824552001 2026-04-01,15:56:59.000,91,11150336,6045,0,1775059018,13155.56911646999,27172.720500929994,53230.47016824 2026-04-01,15:57:00.000,91,11150402,5925,0,1775059019,13155.643215879994,29941.456634939997,53230.51209096 2026-04-01,15:57:01.000,91,11150440,6205,0,1775059020,13155.67689743,28557.19782945,53230.505103840005 2026-04-01,15:57:02.000,91,11150433,6525,0,1775059021,13155.69710636,25327.30056171,53230.49811672001 2026-04-01,15:57:03.000,91,11150418,6005,0,1775059022,13155.67016111999,27634.558351140004,53230.53305232 2026-04-01,15:57:04.000,91,11150430,6045,0,1775059023,13155.663424809994,33171.90373482001,53230.54003944 2026-04-01,15:57:05.000,91,11150443,6725,0,1775059024,13155.69710636,25327.44859344,53230.623884880006 2026-04-01,15:57:07.000,91,11150419,6645,0,1775059026,13155.784678389995,29480.29550121,53230.70773032 2026-04-01,15:57:08.000,91,11150449,6725,0,1775059027,13155.79141469999,28557.486843780003,53230.68676896 2026-04-01,15:57:09.000,91,11150388,5965,0,1775059028,13155.83183255999,27634.657038959995,53230.72869168 2026-04-01,15:57:10.000,91,11150462,6205,0,1775059029,13155.885723039995,29480.478778589997,53230.770614400004 2026-04-01,15:57:11.000,91,11150409,6445,0,1775059030,13155.91940459,34095.128290919994,53230.85445984 2026-04-01,15:57:12.000,91,11150437,6485,0,1775059031,13156.074339719991,27173.721477390005,53230.840485600005 2026-04-01,15:57:13.000,91,11150496,6084,0,1775059032,13156.081076030001,27635.41129587,53230.889395440005 2026-04-01,15:57:14.000,91,11150464,6005,0,1775059033,13156.161911750001,28097.044721309998,53230.90336968001 2026-04-01,15:57:15.000,91,11150487,6605,0,1775059034,13156.195593299992,31327.498870320007,53230.82651136 2026-04-01,15:57:16.000,91,11150493,6245,0,1775059035,13156.276429019992,28559.101094550002,53231.00118936001 2026-04-01,15:57:18.000,91,11150445,6885,0,1775059037,13156.202329610001,29482.649910630003,53230.99420224 2026-04-01,15:57:19.000,91,11150461,6365,0,1775059038,13156.134966509992,30867.24002523,53231.008176480005 2026-04-01,15:57:20.000,91,11150445,6525,0,1775059039,13156.081076030001,27175.84326552,53231.11298328 2026-04-01,15:57:21.000,91,11150477,6525,0,1775059040,13156.087812339996,30867.691169550002,53231.16888024001 2026-04-01,15:57:22.000,91,11150417,6565,0,1775059041,13156.128230199996,33174.94190985001,53231.16888024001 2026-04-01,15:57:23.000,91,11150436,5845,0,1775059042,13156.087812339996,30406.353807570005,53231.0850348 2026-04-01,15:57:24.000,91,11150486,5965,0,1775059043,13156.101284960001,31329.268201950006,53231.23875144001 2026-04-01,15:57:25.000,91,11150438,5925,0,1775059044,13156.148439129996,28560.651903150007,53231.224777200005 2026-04-01,15:57:26.000,91,11150450,6005,0,1775059045,13156.134966509992,30868.05067518,53231.19682872001 2026-04-01,15:57:27.000,91,11150420,6005,0,1775059046,13156.141702820001,30406.663969290006,53231.30163552 2026-04-01,15:57:29.000,91,11150437,6525,0,1775059048,13156.161911750001,32714.069790449998,53231.329584 2026-04-01,15:57:30.000,91,11150407,6205,0,1775059049,13156.161911750001,25792.43740476,53231.36451960001 2026-04-01,15:57:31.000,91,11150445,6645,0,1775059050,13156.222538540002,32714.21782218,53231.36451960001 2026-04-01,15:57:32.000,91,11150425,6205,0,1775059051,13156.364001050002,29945.636769029996,53231.42740368 2026-04-01,15:57:33.000,91,11150384,6005,0,1775059052,13156.397682599993,29022.80696421,53231.3994552 2026-04-01,15:57:34.000,91,11150431,6445,0,1775059053,13156.579562969993,32253.169474530005,53231.511249120005 2026-04-01,15:57:35.000,91,11150433,6485,0,1775059054,13156.714289169999,35483.517886589994,53231.48330064001 2026-04-01,15:57:36.000,91,11150403,6565,0,1775059055,13156.83554275,33176.527964099994,53231.55317184001 2026-04-01,15:57:37.000,91,11150403,6405,0,1775059056,13156.923114779995,32253.87438753,53231.55317184001 2026-04-01,15:57:38.000,91,11150377,6405,0,1775059057,13156.983741569995,29946.976103730005,53231.6440044 2026-04-01,15:57:40.000,91,11150455,6685,0,1775059059,13156.983741569995,28101.718294499995,53231.61605592 2026-04-01,15:57:41.000,91,11150396,6245,0,1775059060,13157.01068680999,31793.68603374,53231.69990136001 2026-04-01,15:57:42.000,91,11150391,6485,0,1775059061,13157.09152252999,29025.0838332,53231.776759680004 2026-04-01,15:57:43.000,91,11150441,6685,0,1775059062,13157.07804991,34101.46545879,53231.86060512 2026-04-01,15:57:44.000,91,11150466,6084,0,1775059063,13157.084786219995,27179.593402679995,53231.776759680004 2026-04-01,15:57:45.000,91,11150444,5965,0,1775059064,13157.104995149995,29487.0133221,53231.846630880005 2026-04-01,15:57:46.000,91,11150483,6565,0,1775059065,13157.104995149995,27179.790778320006,53231.895540720005 2026-04-01,15:57:47.000,91,11150395,6525,0,1775059066,13157.09152252999,27179.727336149997,53231.93047632 2026-04-01,15:57:48.000,91,11150409,6605,0,1775059067,13157.145413009996,34563.32445638999,53231.93746344001 2026-04-01,15:57:49.000,91,11150353,6485,0,1775059068,13157.206039799996,29487.16840296,53231.90252784 2026-04-01,15:57:51.000,91,11150371,6885,0,1775059070,13157.367711239996,27641.33256507,53232.028296 2026-04-01,15:57:52.000,91,11150428,6005,0,1775059071,13157.563064230002,28564.331549010007,53232.11912856 2026-04-01,15:57:53.000,91,11150394,6245,0,1775059072,13157.704526740003,27641.46649854,53232.0981672 2026-04-01,15:57:54.000,91,11150440,6084,0,1775059073,13157.893143419999,27641.677972439997,53232.14008992 2026-04-01,15:57:55.000,91,11150488,6245,0,1775059074,13157.980715449994,30410.667875130006,53232.17502552001 2026-04-01,15:57:56.000,91,11150474,6245,0,1775059075,13158.15585951,25796.208689310006,53232.25188384001 2026-04-01,15:57:57.000,91,11150386,5965,0,1775059076,13158.25016784999,35487.32441679,53232.24489672001 2026-04-01,15:57:58.000,91,11150528,6045,0,1775059077,13158.31079463999,27180.9609339,53232.32175504001 2026-04-01,15:57:59.000,91,11150417,6525,0,1775059078,13158.35121249999,29950.07772093,53232.230922480005 2026-04-01,15:58:00.000,91,11150501,6485,0,1775059079,13158.432048219991,25335.44230686,53232.35669064 2026-04-01,15:58:02.000,91,11150422,6084,0,1775059081,13158.519620250001,26720.088814500006,53232.40560048 2026-04-01,15:58:03.000,91,11150459,6685,0,1775059082,13158.573510729992,31334.95684986,53232.47547168 2026-04-01,15:58:04.000,91,11150435,6445,0,1775059083,13158.708236929997,29950.416079169998,53232.47547168 2026-04-01,15:58:05.000,91,11150440,5965,0,1775059084,13158.869908369998,28565.910554129994,53232.57329136 2026-04-01,15:58:06.000,91,11150492,6165,0,1775059085,13158.984425639988,29488.817899379996,53232.58726560001 2026-04-01,15:58:07.000,91,11150459,6645,0,1775059086,13159.125888149989,33180.63760689,53232.55233 2026-04-01,15:58:08.000,91,11150427,6725,0,1775059087,13159.18651493999,31796.188474890005,53232.636175440006 2026-04-01,15:58:09.000,91,11150477,6445,0,1775059088,13159.25387804,29488.94478372,53232.67111104 2026-04-01,15:58:10.000,91,11150507,6324,0,1775059089,13159.301032209994,23489.789746349998,53232.72002088 2026-04-01,15:58:11.000,91,11150481,6565,0,1775059090,13159.301032209994,28104.812862570005,53232.81085344 2026-04-01,15:58:13.000,91,11150453,6205,0,1775059092,13159.233669109999,29489.508714120006,53232.85976328 2026-04-01,15:58:14.000,91,11150453,6565,0,1775059093,13159.18651493999,29489.628549329995,53232.950595840004 2026-04-01,15:58:15.000,91,11150507,6605,0,1775059094,13159.159569699994,27643.757465789997,53232.94360872001 2026-04-01,15:58:16.000,91,11150472,5805,0,1775059095,13159.22693279999,25797.851136600002,53232.950595840004 2026-04-01,15:58:17.000,91,11150445,6525,0,1775059096,13159.28755958999,28105.207613849998,53232.971557200006 2026-04-01,15:58:18.000,91,11150447,6885,0,1775059097,13159.36839530999,31797.076665269997,53233.01347992001 2026-04-01,15:58:19.000,91,11150516,6045,0,1775059098,13159.51659413,29951.261974769994,53233.03444128 2026-04-01,15:58:20.000,91,11150379,6445,0,1775059099,13159.685001879996,26720.998152269996,53233.083351119996 2026-04-01,15:58:21.000,91,11150395,6284,0,1775059100,13159.839937010001,27182.652725099993,53233.13226096001 2026-04-01,15:58:22.000,91,11150469,6605,0,1775059101,13160.042026310002,27644.3707401,53233.16719656 2026-04-01,15:58:24.000,91,11150469,6725,0,1775059103,13160.217170369993,29029.115935559996,53233.15322232 2026-04-01,15:58:25.000,91,11150474,5925,0,1775059104,13160.351896569999,32259.534838919993,53233.23008064001 2026-04-01,15:58:26.000,91,11150402,6084,0,1775059105,13160.48662276999,32721.055478280003,53233.27200336 2026-04-01,15:58:27.000,91,11150462,6084,0,1775059106,13160.60787634999,32721.020232630006,53233.251041999996 2026-04-01,15:58:28.000,91,11150488,6084,0,1775059107,13160.7762841,26721.674868750008,53233.39777152001 2026-04-01,15:58:29.000,91,11150406,5925,0,1775059108,13160.911010299991,30875.120952569996,53233.41174576 2026-04-01,15:58:30.000,91,11150422,6124,0,1775059109,13161.106363289997,29952.13606689,53233.474629840006 2026-04-01,15:58:31.000,91,11150384,6165,0,1775059110,13161.288243659998,33182.611363289994,53233.43969424 2026-04-01,15:58:32.000,91,11150450,6405,0,1775059111,13161.382551999988,29490.890343599996,53233.54450104001 2026-04-01,15:58:33.000,91,11150483,6525,0,1775059112,13161.449915099998,28568.123980949997,53233.48860408 2026-04-01,15:58:35.000,91,11150461,6925,0,1775059114,13161.396024619993,31337.550929699995,53233.71219192001 2026-04-01,15:58:36.000,91,11150438,6124,0,1775059115,13161.375815689993,23953.862170770008,53233.6702692 2026-04-01,15:58:37.000,91,11150453,6645,0,1775059116,13161.382551999988,26722.964859540007,53233.73315328001 2026-04-01,15:58:38.000,91,11150465,6565,0,1775059117,13161.375815689993,29492.046400920008,53233.76110176001 2026-04-01,15:58:39.000,91,11150400,6124,0,1775059118,13161.416233549993,29953.60228593,53233.73315328001 2026-04-01,15:58:40.000,91,11150393,6565,0,1775059119,13161.557696059994,28107.660711090008,53233.83097296001 2026-04-01,15:58:41.000,91,11150391,6605,0,1775059120,13161.60485022999,31338.107810970003,53233.82398584 2026-04-01,15:58:42.000,91,11150403,6405,0,1775059121,13161.672213329999,26261.71913625,53233.82398584 2026-04-01,15:58:43.000,91,11150378,5884,0,1775059122,13161.74631273999,31338.269940960003,53233.9148184 2026-04-01,15:58:44.000,91,11150402,5965,0,1775059123,13161.72610380999,26723.423052989994,53233.977702480006 2026-04-01,15:58:46.000,91,11150442,6245,0,1775059125,13161.62505915999,30415.496529180004,53234.01962520001 2026-04-01,15:58:47.000,91,11150437,6365,0,1775059126,13161.62505915999,29031.174281519998,53234.06154792 2026-04-01,15:58:48.000,91,11150429,6565,0,1775059127,13161.631795469999,29031.216576299994,53234.0545608 2026-04-01,15:58:49.000,91,11150411,6565,0,1775059128,13161.64526808999,33646.183299480006,53234.04058656 2026-04-01,15:58:50.000,91,11150408,6005,0,1775059129,13161.74631273999,32261.783511390007,53234.00565096 2026-04-01,15:58:51.000,91,11150441,6685,0,1775059130,13161.91472049,28108.38677148,53234.026612320005 2026-04-01,15:58:52.000,91,11150462,6245,0,1775059131,13162.01576514,27185.514671879995,53234.08250928 2026-04-01,15:58:53.000,91,11150462,6245,0,1775059132,13162.137018720001,31339.25681916,53234.04757368001 2026-04-01,15:58:54.000,91,11150421,6605,0,1775059133,13162.271744919992,30416.525702159997,53234.089496399996 2026-04-01,15:58:55.000,91,11150417,6525,0,1775059134,13162.312162779992,27647.73317511,53234.15238048 2026-04-01,15:58:57.000,91,11150486,5965,0,1775059136,13162.406471119997,29032.689844470005,53234.2292388 2026-04-01,15:58:58.000,91,11150402,6005,0,1775059137,13162.453625289992,32263.503499109996,53234.257187279996 2026-04-01,15:58:59.000,91,11150453,6365,0,1775059138,13162.473834219993,33648.220498049996,53234.20129032 2026-04-01,15:59:00.000,91,11150367,6565,0,1775059139,13162.520988390002,28571.831823329994,53234.27814864 2026-04-01,15:59:01.000,91,11150509,6365,0,1775059140,13162.500779460002,32263.996938209995,53234.313084240006 2026-04-01,15:59:02.000,91,11150419,5965,0,1775059141,13162.500779460002,29495.098674210007,53234.40391680001 2026-04-01,15:59:03.000,91,11150513,6605,0,1775059142,13162.527724699998,28572.191328960005,53234.28513576001 2026-04-01,15:59:04.000,91,11150448,5965,0,1775059143,13162.642241969988,29033.754263099996,53234.39692968 2026-04-01,15:59:05.000,91,11150391,6405,0,1775059144,13162.736550309994,31802.864000999994,53234.44583952 2026-04-01,15:59:06.000,91,11150385,6165,0,1775059145,13162.776968169994,29495.281951590005,53234.40391680001 2026-04-01,15:59:08.000,91,11150386,6045,0,1775059147,13162.891485439999,29957.063408760005,53234.37596832 2026-04-01,15:59:09.000,91,11150505,6525,0,1775059148,13162.878012819994,27188.151046500003,53234.424878159996 2026-04-01,15:59:10.000,91,11150451,6205,0,1775059149,13162.91169437,31341.97073421,53234.459813760004 2026-04-01,15:59:11.000,91,11150519,6485,0,1775059150,13162.95211223,27188.468257350003,53234.5087236 2026-04-01,15:59:12.000,91,11150450,5965,0,1775059151,13162.999266399995,28111.73510823,53234.51571072 2026-04-01,15:59:13.000,91,11150492,6245,0,1775059152,13163.07336581,29496.402763260005,53234.47378800001 2026-04-01,15:59:14.000,91,11150423,6485,0,1775059153,13163.15420153,28573.615253220007,53234.5436592 2026-04-01,15:59:15.000,91,11150417,6525,0,1775059154,13163.181146769995,27189.271858170003,53234.49474936 2026-04-01,15:59:16.000,91,11150477,6525,0,1775059155,13163.24850986999,29035.594086030003,53234.49474936 2026-04-01,15:59:17.000,91,11150441,6645,0,1775059156,13163.26871879999,29958.783396479994,53234.55763344 2026-04-01,15:59:19.000,91,11150460,6124,0,1775059158,13163.322609279996,31343.57088672,53234.55064632001 2026-04-01,15:59:20.000,91,11150493,6165,0,1775059159,13163.356290830001,27189.856935959993,53234.57160768001 2026-04-01,15:59:21.000,91,11150378,5725,0,1775059160,13163.484280719997,33651.25162395,53234.66942736001 2026-04-01,15:59:22.000,91,11150450,5925,0,1775059161,13163.531434889992,28574.440001430004,53234.56462056 2026-04-01,15:59:23.000,91,11150420,6045,0,1775059162,13163.672897399993,25343.880115470005,53234.6135304 2026-04-01,15:59:24.000,91,11150397,6605,0,1775059163,13163.740260500002,30420.719934509994,53234.60654328 2026-04-01,15:59:25.000,91,11150427,6365,0,1775059164,13163.861514079988,25344.014048940007,53234.62051752001 2026-04-01,15:59:26.000,91,11150420,5845,0,1775059165,13164.009712899999,27651.70888443,53234.63449176 2026-04-01,15:59:27.000,91,11150438,5925,0,1775059166,13164.097284929994,29036.41178511,53234.627504640004 2026-04-01,15:59:28.000,91,11150474,5725,0,1775059167,13164.25222006,31344.07842408,53234.64147888001 2026-04-01,15:59:30.000,91,11150395,6885,0,1775059169,13164.46778197999,30882.973683389995,53234.746285680005 2026-04-01,15:59:31.000,91,11150419,6365,0,1775059170,13164.420627809995,28575.370486590007,53234.760259919996 2026-04-01,15:59:32.000,91,11150446,5805,0,1775059171,13164.4138915,29037.130796369995,53234.78122128 2026-04-01,15:59:33.000,91,11150396,6245,0,1775059172,13164.32631946999,31806.452008170003,53234.760259919996 2026-04-01,15:59:34.000,91,11150430,6084,0,1775059173,13164.279165299995,33652.68964647,53234.76724704001 2026-04-01,15:59:35.000,91,11150422,6205,0,1775059174,13164.20506588999,30422.129760509997,53234.77423416 2026-04-01,15:59:36.000,91,11150478,5965,0,1775059175,13164.097284929994,32729.916234689998,53234.72532432 2026-04-01,15:59:37.000,91,11150378,6165,0,1775059176,13164.070339689999,28114.660497179997,53234.77423416 2026-04-01,15:59:38.000,91,11150376,6045,0,1775059177,13164.13096648,29037.821611110005,53234.80218264 2026-04-01,15:59:39.000,91,11150334,5925,0,1775059178,13164.137702789994,27653.386577369994,53234.78122128 2026-04-01,15:59:41.000,91,11150242,6045,0,1775059180,13164.22527481999,30422.764182209998,53234.71135008 2026-04-01,15:59:42.000,91,11150397,6725,0,1775059181,13164.339792089995,27653.541658229995,53234.78122128 2026-04-01,15:59:43.000,91,11150425,6645,0,1775059182,13164.46778197999,26730.592018199997,53234.80916976001 2026-04-01,15:59:44.000,91,11150464,5925,0,1775059183,13164.39368257,27653.781328650002,53234.823144 2026-04-01,15:59:45.000,91,11150419,6485,0,1775059184,13164.4138915,29961.645343259996,53234.83711824001 2026-04-01,15:59:46.000,91,11150416,6165,0,1775059185,13164.47451829,30423.299916090007,53234.795195520004 2026-04-01,15:59:47.000,91,11150479,6205,0,1775059186,13164.528408769991,30423.39860391,53234.823144 2026-04-01,15:59:48.000,91,11150413,6445,0,1775059187,13164.609244489991,23500.49737482,53234.816156880006 2026-04-01,15:59:49.000,91,11150500,5884,0,1775059188,13164.717025450002,27192.866914469996,53234.77423416 2026-04-01,15:59:50.000,91,11150397,6485,0,1775059189,13164.851751649992,29962.174028010006,53234.760259919996 2026-04-01,15:59:52.000,91,11150363,6365,0,1775059191,13165.087522499998,32731.615075020003,53234.87205384 2026-04-01,15:59:53.000,91,11150413,6485,0,1775059192,13165.188567149999,29500.984697759995,53234.78820840001 2026-04-01,15:59:54.000,91,11150410,5725,0,1775059193,13165.127940359998,33654.98061372001,53234.816156880006 2026-04-01,15:59:55.000,91,11150435,6445,0,1775059194,13165.161621909989,31347.313974749995,53234.83711824001 2026-04-01,15:59:56.000,91,11150398,5845,0,1775059195,13165.195303459994,31808.968547580007,53234.87205384 2026-04-01,15:59:57.000,91,11150424,5925,0,1775059196,13165.208776079999,30424.272696030006,53234.92096368 2026-04-01,15:59:58.000,91,11150408,6084,0,1775059197,13165.208776079999,27654.93033684,53234.95589928001 2026-04-01,15:59:59.000,91,11150402,6084,0,1775059198,13165.181830839989,31347.180041280008,53234.84410536 2026-04-01,16:00:00.000,91,11150444,6045,0,1775059199,13165.127940359998,32731.629173280002,53234.913976560005 2026-04-01,16:00:01.000,91,11150468,5925,0,1775059200,13165.148149289998,29039.189142329997,53235.01878336 2026-04-01,16:00:03.000,91,11150438,6205,0,1775059202,13165.161621909989,33192.64227528,53234.962886400004 2026-04-01,16:00:04.000,91,11150491,6205,0,1775059203,13165.168358219998,27654.028048199994,53234.90000232 2026-04-01,16:00:05.000,91,11150429,6485,0,1775059204,13165.188567149999,27653.858869079995,53234.90000232 2026-04-01,16:00:06.000,91,11150509,6365,0,1775059205,13165.161621909989,32730.600000299994,53234.90000232 2026-04-01,16:00:07.000,91,11150403,6405,0,1775059206,13165.255930249994,26268.916297980002,53235.02577048001 2026-04-01,16:00:08.000,91,11150513,6405,0,1775059207,13165.276139179994,29499.412741770007,53234.94891216 2026-04-01,16:00:09.000,91,11150459,6525,0,1775059208,13165.36371120999,32268.459037499997,53234.94891216 2026-04-01,16:00:10.000,91,11150435,6205,0,1775059209,13165.48496478999,28576.138841759996,53234.96987352 2026-04-01,16:00:11.000,91,11150380,5884,0,1775059210,13165.60621836999,29960.679612449996,53234.87904096 2026-04-01,16:00:12.000,91,11150419,6365,0,1775059211,13165.73420826,29499.201267869998,53234.94891216 2026-04-01,16:00:14.000,91,11150419,6565,0,1775059213,13165.922824939997,33191.81047794,53235.01878336 2026-04-01,16:00:15.000,91,11150415,6365,0,1775059214,13165.949770179992,27192.063313649996,53235.05371896001 2026-04-01,16:00:16.000,91,11150433,6525,0,1775059215,13165.936297560002,29499.899131740007,53235.02577048001 2026-04-01,16:00:17.000,91,11150446,6084,0,1775059216,13165.875670770001,22115.427919380003,53234.97686064001 2026-04-01,16:00:18.000,91,11150496,5925,0,1775059217,13165.828516599991,29038.632261060004,53235.032757600005 2026-04-01,16:00:19.000,91,11150397,6284,0,1775059218,13165.815043980001,29038.730948879995,53235.01878336 2026-04-01,16:00:20.000,91,11150436,6005,0,1775059219,13165.788098739991,27654.091490370003,53235.03974472 2026-04-01,16:00:21.000,91,11150444,6165,0,1775059220,13165.65337254,26731.014966000002,53235.04673184 2026-04-01,16:00:22.000,91,11150391,6405,0,1775059221,13165.599482059995,34115.69060313,53235.07468032001 2026-04-01,16:00:23.000,91,11150396,6284,0,1775059222,13165.56580050999,28577.160965610004,53235.12359016001 2026-04-01,16:00:25.000,91,11150477,6605,0,1775059224,13165.458019549995,29038.66045758,53235.10961592 2026-04-01,16:00:26.000,91,11150440,6165,0,1775059225,13165.478228479995,29961.60304848,53235.10262880001 2026-04-01,16:00:27.000,91,11150430,6045,0,1775059226,13165.50517371999,26730.754148189997,53235.03974472 2026-04-01,16:00:28.000,91,11150367,6284,0,1775059227,13165.51191003,29961.4197711,53235.032757600005 2026-04-01,16:00:29.000,91,11150468,5925,0,1775059228,13165.559064199995,30884.390558519997,53235.05371896001 2026-04-01,16:00:30.000,91,11150386,6005,0,1775059229,13165.58600943999,31807.375444200006,53234.983847760006 2026-04-01,16:00:31.000,91,11150434,5725,0,1775059230,13165.53211896,37345.728853470006,53235.05371896001 2026-04-01,16:00:32.000,91,11150417,5965,0,1775059231,13165.51191003,29961.180100679994,53235.01878336 2026-04-01,16:00:33.000,91,11150378,6365,0,1775059232,13165.50517371999,27653.49936345,53235.04673184 2026-04-01,16:00:34.000,91,11150469,6405,0,1775059233,13165.498437409995,26268.895150590004,53235.03974472 2026-04-01,16:00:36.000,91,11150514,6005,0,1775059235,13165.44454692999,40114.838591370004,53235.06070608 2026-04-01,16:00:37.000,91,11150480,6124,0,1775059236,13165.39065645,30884.20023201,53235.01878336 2026-04-01,16:00:38.000,91,11150425,6645,0,1775059237,13165.33002966,27653.414773890006,53234.997822 2026-04-01,16:00:39.000,91,11150426,6084,0,1775059238,13165.28287548999,29499.518478719998,53234.983847760006 2026-04-01,16:00:40.000,91,11150375,6645,0,1775059239,13165.215512389994,24884.157004260007,53234.913976560005 2026-04-01,16:00:41.000,91,11150424,6245,0,1775059240,13165.175094529994,28576.385561310002,53234.913976560005 2026-04-01,16:00:42.000,91,11150453,6005,0,1775059241,13165.208776079999,31807.058233350006,53234.94891216 2026-04-01,16:00:43.000,91,11150439,6485,0,1775059242,13165.168358219998,31345.48825008,53234.95589928001 2026-04-01,16:00:44.000,91,11150429,6485,0,1775059243,13165.154885599994,30884.016954630002,53234.97686064001 2026-04-01,16:00:45.000,91,11150422,6045,0,1775059244,13165.154885599994,26730.190217790005,53234.92096368 2026-04-01,16:00:47.000,91,11150431,6485,0,1775059246,13164.912378439993,27653.379528239995,53234.913976560005 2026-04-01,16:00:48.000,91,11150433,6565,0,1775059247,13164.797861170002,30884.094495059995,53234.87205384 2026-04-01,16:00:49.000,91,11150387,6485,0,1775059248,13164.703552829997,32730.268691189995,53234.78122128 2026-04-01,16:00:50.000,91,11150370,6445,0,1775059249,13164.562090319996,34114.75306884,53234.70436296 2026-04-01,16:00:51.000,91,11150379,6565,0,1775059250,13164.53514508,25345.557808409998,53234.77423416 2026-04-01,16:00:52.000,91,11150440,6124,0,1775059251,13164.508199839991,28576.152940019994,53234.746285680005 2026-04-01,16:00:53.000,91,11150431,6365,0,1775059252,13164.46778197999,27652.949531310005,53234.7532728 2026-04-01,16:00:54.000,91,11150429,6284,0,1775059253,13164.481254599996,31806.691678589996,53234.73929856001 2026-04-01,16:00:55.000,91,11150414,6084,0,1775059254,13164.49472722,31806.592990770005,53234.6834016 2026-04-01,16:00:56.000,91,11150365,6405,0,1775059255,13164.568826629991,31806.564794250007,53234.73929856001 2026-04-01,16:00:58.000,91,11150371,6645,0,1775059257,13164.683343899997,28575.878023950005,53234.59955616001 2026-04-01,16:00:59.000,91,11150429,6445,0,1775059258,13164.676607590001,27652.815597840003,53234.62051752001 2026-04-01,16:01:00.000,91,11150418,6005,0,1775059259,13164.649662349992,32268.057237090004,53234.58558192 2026-04-01,16:01:01.000,91,11150445,6565,0,1775059260,13164.696816520001,30421.94648313,53234.58558192 2026-04-01,16:01:02.000,91,11150438,6485,0,1775059261,13164.636189730001,23499.094597949996,53234.55763344 2026-04-01,16:01:03.000,91,11150409,6525,0,1775059262,13164.615980800001,29960.362401599996,53234.60654328 2026-04-01,16:01:04.000,91,11150435,6525,0,1775059263,13164.508199839991,31344.87497577,53234.57160768001 2026-04-01,16:01:05.000,91,11150468,5965,0,1775059264,13164.541881389996,35960.074320240004,53234.53667208 2026-04-01,16:01:06.000,91,11150395,6525,0,1775059265,13164.487990909991,29960.066338139994,53234.529684960005 2026-04-01,16:01:07.000,91,11150433,6765,0,1775059266,13164.481254599996,27190.787421119996,53234.480775120006 2026-04-01,16:01:09.000,91,11150474,6205,0,1775059268,13164.461045669996,33651.87194739,53234.46680088 2026-04-01,16:01:10.000,91,11150470,6005,0,1775059269,13164.43410043,28113.532636379998,53234.46680088 2026-04-01,16:01:11.000,91,11150388,6045,0,1775059270,13164.400418879995,34113.265702410004,53234.4388524 2026-04-01,16:01:12.000,91,11150354,5925,0,1775059271,13164.38694625999,30421.015997969997,53234.3689812 2026-04-01,16:01:13.000,91,11150396,6084,0,1775059272,13164.319583159995,30421.008948839997,53234.32007136 2026-04-01,16:01:14.000,91,11150452,6165,0,1775059273,13164.2118022,31805.52857214,53234.35500696001 2026-04-01,16:01:15.000,91,11150494,5805,0,1775059274,13164.090548619999,33190.04114631,53234.34801984 2026-04-01,16:01:16.000,91,11150443,6284,0,1775059275,13164.036658139994,28574.834752709998,53234.23622592001 2026-04-01,16:01:17.000,91,11150405,6565,0,1775059276,13163.982767659989,28113.222474659997,53234.25020016 2026-04-01,16:01:18.000,91,11150391,6645,0,1775059277,13163.922140869989,32266.851835859998,53234.21526456001 2026-04-01,16:01:20.000,91,11150461,6845,0,1775059279,13163.780678360003,23959.52967129,53234.11045776 2026-04-01,16:01:21.000,91,11150520,5884,0,1775059280,13163.679633710002,28574.82065445,53234.1593676 2026-04-01,16:01:22.000,91,11150421,6845,0,1775059281,13163.538171200002,29959.438965570007,53234.13141912 2026-04-01,16:01:23.000,91,11150450,6165,0,1775059282,13163.491017029992,30882.522539070007,53234.15238048 2026-04-01,16:01:24.000,91,11150494,6045,0,1775059283,13163.504489649997,30882.691718190006,53234.10347064 2026-04-01,16:01:25.000,91,11150433,6445,0,1775059284,13163.504489649997,29959.742078159994,53234.00565096 2026-04-01,16:01:26.000,91,11150385,6445,0,1775059285,13163.659424780002,34575.17404392001,53233.9846896 2026-04-01,16:01:27.000,91,11150385,6445,0,1775059286,13163.713315259993,31806.240534270008,53233.907831280005 2026-04-01,16:01:28.000,91,11150419,6725,0,1775059287,13163.807623599998,25344.986828880006,53233.89385704 2026-04-01,16:01:29.000,91,11150498,6205,0,1775059288,13163.861514079988,27191.330204130005,53233.89385704 2026-04-01,16:01:31.000,91,11150443,6485,0,1775059290,13163.928877179998,30422.355332670006,53233.94276688 2026-04-01,16:01:32.000,91,11150370,5925,0,1775059291,13163.915404559993,27191.668562370003,53233.9846896 2026-04-01,16:01:33.000,91,11150408,6084,0,1775059292,13163.942349799989,35499.27269214,53233.87988280001 2026-04-01,16:01:34.000,91,11150490,6084,0,1775059293,13163.996240279994,30422.41877484,53233.88686992 2026-04-01,16:01:35.000,91,11150392,6045,0,1775059294,13163.868250389998,31345.50234834,53233.858921440005 2026-04-01,16:01:36.000,91,11150448,6045,0,1775059295,13163.800887289988,32268.501332279993,53233.907831280005 2026-04-01,16:01:37.000,91,11150384,6245,0,1775059296,13163.713315259993,30422.40467658,53233.9148184 2026-04-01,16:01:38.000,91,11150454,6045,0,1775059297,13163.679633710002,27653.132808690003,53233.85193432001 2026-04-01,16:01:39.000,91,11150415,6485,0,1775059298,13163.619006920002,29499.16602222,53233.86590856 2026-04-01,16:01:40.000,91,11150436,5965,0,1775059299,13163.558380130002,29960.62321941,53233.83796008 2026-04-01,16:01:42.000,91,11150466,6205,0,1775059301,13163.639215850002,30421.79140227,53233.83796008 2026-04-01,16:01:43.000,91,11150466,6045,0,1775059302,13163.713315259993,29037.137845499994,53233.87289568 2026-04-01,16:01:44.000,91,11150403,6485,0,1775059303,13163.821096219988,25806.401731289996,53233.858921440005 2026-04-01,16:01:45.000,91,11150428,6005,0,1775059304,13163.807623599998,25806.380583899998,53233.76110176001 2026-04-01,16:01:46.000,91,11150446,6245,0,1775059305,13163.848041459998,25344.789453239995,53233.789050240004 2026-04-01,16:01:47.000,91,11150462,6084,0,1775059306,13163.868250389998,32729.169026910007,53233.85193432001 2026-04-01,16:01:48.000,91,11150442,6365,0,1775059307,13163.976031349994,28113.81460158,53233.86590856 2026-04-01,16:01:49.000,91,11150415,6805,0,1775059308,13164.077075999994,25806.105667829994,53233.78206312001 2026-04-01,16:01:50.000,91,11150435,6445,0,1775059309,13164.157911719994,33651.93538956001,53233.775076 2026-04-01,16:01:51.000,91,11150438,6045,0,1775059310,13164.279165299995,33651.759161309994,53233.76808888 2026-04-01,16:01:53.000,91,11150388,6324,0,1775059312,13164.49472722,29036.355392070007,53233.76808888 2026-04-01,16:01:54.000,91,11150413,6605,0,1775059313,13164.663134969996,28113.236572919996,53233.80302448001 2026-04-01,16:01:55.000,91,11150405,6365,0,1775059314,13164.683343899997,28113.257720309994,53233.83796008 2026-04-01,16:01:56.000,91,11150468,6124,0,1775059315,13164.824806409997,29036.42588337,53233.87289568 2026-04-01,16:01:57.000,91,11150415,6885,0,1775059316,13164.871960579992,33651.71686653,53233.858921440005 2026-04-01,16:01:58.000,91,11150445,6805,0,1775059317,13164.865224269997,28113.405752039995,53233.82398584 2026-04-01,16:01:59.000,91,11150399,6485,0,1775059318,13164.811333789992,26728.843833959996,53233.89385704 2026-04-01,16:02:00.000,91,11150418,6045,0,1775059319,13164.717025450002,33190.125735869995,53233.90084416001 2026-04-01,16:02:01.000,91,11150396,6205,0,1775059320,13164.636189730001,28574.891145750007,53233.86590856 2026-04-01,16:02:02.000,91,11150450,6045,0,1775059321,13164.501463529996,32728.576899990003,53233.907831280005 2026-04-01,16:02:04.000,91,11150381,6525,0,1775059323,13164.49472722,26728.63236006,53233.9846896 2026-04-01,16:02:05.000,91,11150406,6084,0,1775059324,13164.508199839991,29036.158016429996,53233.86590856 2026-04-01,16:02:06.000,91,11150457,6565,0,1775059325,13164.548617699991,29959.157000370004,53233.97071536001 2026-04-01,16:02:07.000,91,11150443,6565,0,1775059326,13164.629453419991,29036.143918169997,53233.9846896 2026-04-01,16:02:08.000,91,11150430,6084,0,1775059327,13164.743970689997,27190.09660638,53233.94276688 2026-04-01,16:02:09.000,91,11150417,6525,0,1775059328,13164.824806409997,28574.65147533,53233.9846896 2026-04-01,16:02:10.000,91,11150426,6205,0,1775059329,13164.905642129997,29959.262737319994,53233.94276688 2026-04-01,16:02:11.000,91,11150446,6084,0,1775059330,13164.912378439993,27651.631343999994,53233.956741120004 2026-04-01,16:02:12.000,91,11150476,6124,0,1775059331,13164.932587369993,33651.315066120005,53233.93577976 2026-04-01,16:02:13.000,91,11150436,6245,0,1775059332,13164.986477849998,31343.528591940005,53233.93577976 2026-04-01,16:02:15.000,91,11150467,6565,0,1775059334,13165.020159399988,29497.185216690006,53234.06853504001 2026-04-01,16:02:16.000,91,11150436,5965,0,1775059335,13164.986477849998,28574.16508536,53234.01962520001 2026-04-01,16:02:17.000,91,11150460,6124,0,1775059336,13164.959532610002,31804.689725670003,53234.00565096 2026-04-01,16:02:18.000,91,11150474,6005,0,1775059337,13164.919114750002,28573.953611460005,53234.04757368001 2026-04-01,16:02:19.000,91,11150465,6284,0,1775059338,13164.838279030002,29035.340317349997,53234.08250928 2026-04-01,16:02:20.000,91,11150441,6445,0,1775059339,13164.703552829997,29958.170122170006,53234.08250928 2026-04-01,16:02:21.000,91,11150439,6645,0,1775059340,13164.575562940001,31342.520566349995,53233.99866384001 2026-04-01,16:02:22.000,91,11150348,5884,0,1775059341,13164.39368257,26727.20138667,53233.99866384001 2026-04-01,16:02:23.000,91,11150367,6324,0,1775059342,13164.319583159995,33188.257716420005,53233.97071536001 2026-04-01,16:02:24.000,91,11150395,6245,0,1775059343,13164.31284685,31803.406784010003,53234.01962520001 2026-04-01,16:02:26.000,91,11150435,6845,0,1775059345,13164.299374229995,28111.009047839994,53233.89385704 2026-04-01,16:02:27.000,91,11150465,6525,0,1775059346,13164.35326471,25341.821769510003,53233.94975400001 2026-04-01,16:02:28.000,91,11150409,6685,0,1775059347,13164.42736411999,22111.184343119996,53233.99167672 2026-04-01,16:02:29.000,91,11150394,6005,0,1775059348,13164.49472722,29033.754263099996,53233.94276688 2026-04-01,16:02:30.000,91,11150410,5925,0,1775059349,13164.582299249996,27649.269885450005,53233.9148184 2026-04-01,16:02:31.000,91,11150396,6084,0,1775059350,13164.615980800001,29033.972786130005,53233.94276688 2026-04-01,16:02:32.000,91,11150411,6365,0,1775059351,13164.595771870001,28572.445097639997,53233.96372824 2026-04-01,16:02:33.000,91,11150354,6084,0,1775059352,13164.575562940001,29495.592113310006,53233.87988280001 2026-04-01,16:02:34.000,91,11150427,6205,0,1775059353,13164.595771870001,29957.176194839994,53233.921805519996 2026-04-01,16:02:35.000,91,11150410,5925,0,1775059354,13164.602508179996,24419.006062950008,53233.92879264001 2026-04-01,16:02:37.000,91,11150472,6124,0,1775059356,13164.575562940001,31341.51254076,53233.956741120004 2026-04-01,16:02:38.000,91,11150433,6565,0,1775059357,13164.582299249996,30418.450114649997,53233.83796008 2026-04-01,16:02:39.000,91,11150415,6284,0,1775059358,13164.622717109996,29495.359492019998,53233.921805519996 2026-04-01,16:02:40.000,91,11150345,6605,0,1775059359,13164.622717109996,31341.265821210007,53233.921805519996 2026-04-01,16:02:41.000,91,11150417,6405,0,1775059360,13164.656398660001,26264.595181290002,53233.83796008 2026-04-01,16:02:42.000,91,11150441,6485,0,1775059361,13164.669871279992,26725.946641529998,53233.90084416001 2026-04-01,16:02:43.000,91,11150480,6084,0,1775059362,13164.723761759997,29494.84490553,53233.907831280005 2026-04-01,16:02:44.000,91,11150362,6045,0,1775059363,13164.784388549997,26725.60828329,53233.94276688 2026-04-01,16:02:45.000,91,11150371,6445,0,1775059364,13164.838279030002,29033.028202710004,53233.96372824 2026-04-01,16:02:46.000,91,11150421,6365,0,1775059365,13164.932587369993,31801.933515840006,53233.92879264001 2026-04-01,16:02:48.000,91,11150392,6205,0,1775059367,13165.047104639998,32724.565945020004,53233.96372824 2026-04-01,16:02:49.000,91,11150398,6124,0,1775059368,13165.080786189988,29493.766388639997,53233.956741120004 2026-04-01,16:02:50.000,91,11150387,6365,0,1775059369,13165.141412979989,28109.1903723,53233.9846896 2026-04-01,16:02:51.000,91,11150411,6525,0,1775059370,13165.148149289998,29955.04030845,53233.94975400001 2026-04-01,16:02:52.000,91,11150445,6405,0,1775059371,13165.168358219998,29493.4280304,53233.92879264001 2026-04-01,16:02:53.000,91,11150402,5965,0,1775059372,13165.255930249994,29031.879194520006,53234.01962520001 2026-04-01,16:02:54.000,91,11150413,6645,0,1775059373,13165.33002966,27647.380718610002,53234.04757368001 2026-04-01,16:02:55.000,91,11150470,5884,0,1775059374,13165.38392013999,33185.50150658999,53233.99866384001 2026-04-01,16:02:56.000,91,11150418,6045,0,1775059375,13165.43107431,29032.013127989994,53233.9846896 2026-04-01,16:02:57.000,91,11150487,6485,0,1775059376,13165.417601689995,30416.575046070007,53234.00565096 2026-04-01,16:02:59.000,91,11150378,5965,0,1775059378,13165.309820729999,31801.306143270005,53234.0545608 2026-04-01,16:03:00.000,91,11150445,6324,0,1775059379,13165.215512389994,28570.830846869998,53234.089496399996 2026-04-01,16:03:01.000,91,11150403,6445,0,1775059380,13165.107731429998,21648.331418190006,53234.089496399996 2026-04-01,16:03:02.000,91,11150366,6045,0,1775059381,13165.040368329988,36416.505487739996,53234.11744488001 2026-04-01,16:03:03.000,91,11150379,6525,0,1775059382,13164.959532610002,28109.528730539998,53234.08250928 2026-04-01,16:03:04.000,91,11150379,6605,0,1775059383,13164.986477849998,29955.625386240004,53234.03359944 2026-04-01,16:03:05.000,91,11150442,6045,0,1775059384,13164.979741540003,29955.66063189,53234.0545608 2026-04-01,16:03:06.000,91,11150371,6525,0,1775059385,13165.060577259988,29955.731123189995,53234.03359944 2026-04-01,16:03:07.000,91,11150435,6725,0,1775059386,13165.100995119989,29955.801614490003,53234.089496399996 2026-04-01,16:03:08.000,91,11150416,5884,0,1775059387,13165.148149289998,26725.213532010006,53233.96372824 2026-04-01,16:03:10.000,91,11150365,6485,0,1775059389,13165.30308441999,26725.28402331,53234.08250928 2026-04-01,16:03:11.000,91,11150432,5965,0,1775059390,13165.33002966,38724.41884626,53234.10347064 2026-04-01,16:03:12.000,91,11150415,6245,0,1775059391,13165.296348109994,28571.310187709998,53234.09648352001 2026-04-01,16:03:13.000,91,11150390,5884,0,1775059392,13165.255930249994,28571.338384229995,53234.13141912 2026-04-01,16:03:14.000,91,11150414,6084,0,1775059393,13165.208776079999,31801.757287589993,53234.13840624001 2026-04-01,16:03:15.000,91,11150436,5884,0,1775059394,13165.161621909989,30417.103730820003,53234.11045776 2026-04-01,16:03:16.000,91,11150497,6725,0,1775059395,13165.053840949993,26725.065500280005,53234.13141912 2026-04-01,16:03:17.000,91,11150400,6005,0,1775059396,13164.999950469988,32262.96776523,53234.04757368001 2026-04-01,16:03:18.000,91,11150407,6605,0,1775059397,13164.959532610002,28109.289060120005,53234.11744488001 2026-04-01,16:03:19.000,91,11150479,6445,0,1775059398,13164.871960579992,29955.082603229996,53234.089496399996 2026-04-01,16:03:21.000,91,11150388,6205,0,1775059400,13164.919114750002,27647.22563775,53234.04058656 2026-04-01,16:03:22.000,91,11150405,6365,0,1775059401,13164.973005229993,28108.5559506,53234.08250928 2026-04-01,16:03:23.000,91,11150474,5845,0,1775059402,13165.026895709998,29031.406902810006,53234.04757368001 2026-04-01,16:03:24.000,91,11150416,5925,0,1775059403,13165.121204049989,28569.787575630005,53234.04757368001 2026-04-01,16:03:25.000,91,11150425,6525,0,1775059404,13165.222248699989,29954.208511110002,53234.04058656 2026-04-01,16:03:26.000,91,11150440,6245,0,1775059405,13165.309820729999,30415.87013307,53234.08250928 2026-04-01,16:03:27.000,91,11150436,6165,0,1775059406,13165.36371120999,30877.447165470003,53234.10347064 2026-04-01,16:03:28.000,91,11150407,6805,0,1775059407,13165.45128324,28570.097737350006,53234.16635472001 2026-04-01,16:03:29.000,91,11150441,6485,0,1775059408,13165.54559157999,32262.368589179998,53234.11045776 2026-04-01,16:03:30.000,91,11150356,6124,0,1775059409,13165.62642729999,29955.04735758,53234.11045776 2026-04-01,16:03:32.000,91,11150417,6485,0,1775059411,13165.6937904,27186.42400965,53234.11045776 2026-04-01,16:03:33.000,91,11150445,6445,0,1775059412,13165.707263019991,33186.31215654001,53234.1593676 2026-04-01,16:03:34.000,91,11150428,6084,0,1775059413,13165.55232789,26725.460251559998,53234.23622592001 2026-04-01,16:03:35.000,91,11150441,6445,0,1775059414,13165.26266655999,33648.283940220004,53234.15238048 2026-04-01,16:03:36.000,91,11150450,6084,0,1775059415,13164.952796299993,28571.93051115,53234.09648352001 2026-04-01,16:03:37.000,91,11150383,6245,0,1775059416,13164.541881389996,29494.936544220007,53234.20129032 2026-04-01,16:03:38.000,91,11150377,6445,0,1775059417,13164.13096648,29494.6968738,53234.089496399996 2026-04-01,16:03:39.000,91,11150375,6205,0,1775059418,13163.834568839993,29032.830827070007,53234.089496399996 2026-04-01,16:03:40.000,91,11150409,6525,0,1775059419,13163.666161089997,24878.877205890007,53234.04757368001 2026-04-01,16:03:41.000,91,11150347,6645,0,1775059420,13163.639215850002,24416.912471339994,53234.00565096 2026-04-01,16:03:43.000,91,11150344,6124,0,1775059422,13164.050130759999,30415.792592640006,53233.86590856 2026-04-01,16:03:44.000,91,11150369,6485,0,1775059423,13164.44757304999,32261.727118349998,53233.88686992 2026-04-01,16:03:45.000,91,11150382,6084,0,1775059424,13164.865224269997,28569.766428240007,53233.90084416001 2026-04-01,16:03:46.000,91,11150466,6084,0,1775059425,13165.181830839989,31339.066492650003,53233.85193432001 2026-04-01,16:03:47.000,91,11150402,6045,0,1775059426,13165.52538264999,27185.874177510006,53233.8449472 2026-04-01,16:03:48.000,91,11150343,6765,0,1775059427,13165.781362429996,26263.284043110005,53233.9148184 2026-04-01,16:03:49.000,91,11150440,5884,0,1775059428,13165.889143389992,32263.46825346,53233.907831280005 2026-04-01,16:03:50.000,91,11150380,6005,0,1775059429,13165.808307669991,26264.433051300002,53233.93577976 2026-04-01,16:03:51.000,91,11150391,6405,0,1775059430,13165.538855269995,31802.95563969,53233.94276688 2026-04-01,16:03:52.000,91,11150430,6084,0,1775059431,13165.228985009999,30880.36550529,53233.99167672 2026-04-01,16:03:54.000,91,11150460,6205,0,1775059433,13164.28590160999,31803.512520959994,53233.96372824 2026-04-01,16:03:55.000,91,11150352,6005,0,1775059434,13163.955822419994,30880.083540089996,53233.90084416001 2026-04-01,16:03:56.000,91,11150400,6005,0,1775059435,13163.625743229997,29033.620329629994,53233.87289568 2026-04-01,16:03:57.000,91,11150435,6445,0,1775059436,13163.531434889992,29955.98489187,53233.78206312001 2026-04-01,16:03:58.000,91,11150444,6005,0,1775059437,13163.551643819992,28109.373649679997,53233.86590856 2026-04-01,16:03:59.000,91,11150460,6245,0,1775059438,13163.848041459998,30877.81372023,53233.858921440005 2026-04-01,16:04:00.000,91,11150430,6124,0,1775059439,13164.157911719994,27647.021212980006,53233.789050240004 2026-04-01,16:04:01.000,91,11150401,6365,0,1775059440,13164.562090319996,33646.21854513,53233.81699872 2026-04-01,16:04:02.000,91,11150367,6205,0,1775059441,13164.966268919998,27646.816788209995,53233.8449472 2026-04-01,16:04:03.000,91,11150384,5645,0,1775059442,13165.269402869999,31800.495493320006,53233.80302448001 2026-04-01,16:04:05.000,91,11150404,6284,0,1775059444,13165.35023859,26263.291092240004,53233.775076 2026-04-01,16:04:06.000,91,11150446,5884,0,1775059445,13165.168358219998,29955.900302309994,53233.79603736 2026-04-01,16:04:07.000,91,11150370,6165,0,1775059446,13164.804597479997,29033.23262748,53233.81699872 2026-04-01,16:04:08.000,91,11150384,5845,0,1775059447,13164.38694625999,30879.618297509995,53233.775076 2026-04-01,16:04:09.000,91,11150504,6045,0,1775059448,13163.888459319998,27187.502526540004,53233.78206312001 2026-04-01,16:04:10.000,91,11150419,6685,0,1775059449,13163.349554519991,26725.77041328,53233.69821768 2026-04-01,16:04:11.000,91,11150397,6445,0,1775059450,13162.95211223,25802.242744589996,53233.69821768 2026-04-01,16:04:12.000,91,11150429,6445,0,1775059451,13162.723077689989,32724.248734170003,53233.66328208001 2026-04-01,16:04:13.000,91,11150408,6045,0,1775059452,13162.736550309994,29493.124917809997,53233.600398 2026-04-01,16:04:14.000,91,11150465,6284,0,1775059453,13162.91169437,30415.722101339998,53233.57943664 2026-04-01,16:04:16.000,91,11150426,6084,0,1775059455,13163.659424780002,27185.225657550007,53233.50257832 2026-04-01,16:04:17.000,91,11150456,6124,0,1775059456,13163.895195629993,28570.041344309997,53233.48161696 2026-04-01,16:04:18.000,91,11150402,6084,0,1775059457,13164.14443909999,33185.45216268,53233.43270712 2026-04-01,16:04:19.000,91,11150428,6205,0,1775059458,13164.198329579995,27186.58613964,53233.37681016001 2026-04-01,16:04:20.000,91,11150385,6284,0,1775059459,13164.050130759999,30417.639464699998,53233.48161696 2026-04-01,16:04:21.000,91,11150463,6565,0,1775059460,13163.767205739998,29495.00703552,53233.39777152001 2026-04-01,16:04:22.000,91,11150473,6324,0,1775059461,13163.423653929996,25341.659639520003,53233.453668480004 2026-04-01,16:04:23.000,91,11150413,6605,0,1775059462,13163.03294795,28110.712984380007,53233.50257832 2026-04-01,16:04:24.000,91,11150382,6005,0,1775059463,13162.702868759989,30879.618297509995,53233.3907844 2026-04-01,16:04:25.000,91,11150411,6324,0,1775059464,13162.568142559998,28571.704938990006,53233.3907844 2026-04-01,16:04:27.000,91,11150478,6084,0,1775059466,13162.520988390002,29032.457223179998,53233.32790032001 2026-04-01,16:04:28.000,91,11150423,6685,0,1775059467,13162.574878869993,27647.690880330003,53233.34187456 2026-04-01,16:04:29.000,91,11150398,6084,0,1775059468,13162.675923519993,23493.998076960008,53233.306938960006 2026-04-01,16:04:30.000,91,11150410,6045,0,1775059469,13162.763495549989,29493.55491474,53233.27200336 2026-04-01,16:04:31.000,91,11150460,6045,0,1775059470,13162.88474912999,30416.582095200007,53233.25802912001 2026-04-01,16:04:32.000,91,11150440,5965,0,1775059471,13162.999266399995,31339.73616,53233.22309352 2026-04-01,16:04:33.000,91,11150368,6084,0,1775059472,13163.160937839995,29032.26689667,53233.24405488 2026-04-01,16:04:34.000,91,11150455,6445,0,1775059473,13163.24850986999,29493.865076460002,53233.188157920005 2026-04-01,16:04:35.000,91,11150437,6445,0,1775059474,13163.437126550001,27647.972845530006,53233.17418368 2026-04-01,16:04:36.000,91,11150381,6445,0,1775059475,13163.396708690001,25802.115860250007,53233.1462352 2026-04-01,16:04:38.000,91,11150463,6725,0,1775059477,13163.322609279996,29494.273925999994,53233.15322232 2026-04-01,16:04:39.000,91,11150501,6284,0,1775059478,13163.241773559996,29955.759319710007,53233.17418368 2026-04-01,16:04:40.000,91,11150415,6324,0,1775059479,13163.07336581,26725.26992505,53233.12527384 2026-04-01,16:04:41.000,91,11150259,6205,0,1775059480,13162.871276509999,28571.29608945,53233.1462352 2026-04-01,16:04:42.000,91,11150410,6084,0,1775059481,13162.669187209998,31801.799582370004,53233.10431248 2026-04-01,16:04:43.000,91,11150358,6245,0,1775059482,13162.332371709992,29032.73213925,53233.10431248 2026-04-01,16:04:44.000,91,11150425,6525,0,1775059483,13162.07639193,34570.521618119994,53233.069376880005 2026-04-01,16:04:45.000,91,11150423,6485,0,1775059484,13161.86756631999,29955.294077130005,53233.118286720004 2026-04-01,16:04:46.000,91,11150490,6045,0,1775059485,13161.658740709994,35954.583047969994,53233.0064928 2026-04-01,16:04:47.000,91,11150440,6124,0,1775059486,13161.678949639994,27647.317276439993,53232.971557200006 2026-04-01,16:04:49.000,91,11150360,5965,0,1775059488,13162.110073479991,30877.567000680006,53232.89469888001 2026-04-01,16:04:50.000,91,11150431,6605,0,1775059489,13162.460361600002,30877.715032410008,53232.87373752001 2026-04-01,16:04:51.000,91,11150467,6284,0,1775059490,13162.763495549989,25801.453242029995,53232.91566024001 2026-04-01,16:04:52.000,91,11150444,5965,0,1775059491,13162.999266399995,35032.035208350004,53232.803866320006 2026-04-01,16:04:53.000,91,11150478,6045,0,1775059492,13163.080102119995,30417.498482099996,53232.81085344 2026-04-01,16:04:54.000,91,11150403,6405,0,1775059493,13162.95211223,33187.19329779,53232.82482768001 2026-04-01,16:04:55.000,91,11150453,6685,0,1775059494,13162.723077689989,31803.096622290002,53232.901686000005 2026-04-01,16:04:56.000,91,11150372,5965,0,1775059495,13162.419943740002,30880.35140703,53232.91566024001 2026-04-01,16:04:57.000,91,11150401,6645,0,1775059496,13162.083128239996,28572.832799790005,53232.89469888001 2026-04-01,16:04:58.000,91,11150404,6245,0,1775059497,13161.88777524999,33649.30606407,53232.87373752001 2026-04-01,16:05:00.000,91,11150474,6205,0,1775059499,13161.779994289995,28110.268889190003,53232.803866320006 2026-04-01,16:05:01.000,91,11150447,6805,0,1775059500,13161.921456799995,33186.26281263,53232.8667504 2026-04-01,16:05:02.000,91,11150443,6445,0,1775059501,13162.163963959996,30416.560947809994,53232.74098224 2026-04-01,16:05:03.000,91,11150414,6165,0,1775059502,13162.413207429992,28569.9920004,53232.83880192 2026-04-01,16:05:04.000,91,11150408,6045,0,1775059503,13162.689396139998,30877.115856360004,53232.85976328 2026-04-01,16:05:05.000,91,11150428,6205,0,1775059504,13162.871276509999,30876.890284199995,53232.77591784001 2026-04-01,16:05:06.000,91,11150433,6485,0,1775059505,13163.05315688,29030.892316319994,53232.72700800001 2026-04-01,16:05:07.000,91,11150426,5845,0,1775059506,13162.97232116,29492.4411522,53232.75495648001 2026-04-01,16:05:08.000,91,11150432,6084,0,1775059507,13162.803913409989,24877.481478150003,53232.74098224 2026-04-01,16:05:09.000,91,11150397,6605,0,1775059508,13162.500779460002,23031.51875592,53232.72700800001 2026-04-01,16:05:11.000,91,11150452,5965,0,1775059510,13161.86756631999,28568.88528699,53232.733995120005 2026-04-01,16:05:12.000,91,11150477,6645,0,1775059511,13161.678949639994,31337.33240667,53232.69905952 2026-04-01,16:05:13.000,91,11150390,6084,0,1775059512,13161.699158569994,28567.820868359995,53232.6222012 2026-04-01,16:05:14.000,91,11150381,6645,0,1775059513,13161.8540937,25336.936722419996,53232.65713680001 2026-04-01,16:05:15.000,91,11150410,6045,0,1775059514,13162.137018720001,33181.687927260005,53232.67111104 2026-04-01,16:05:16.000,91,11150485,6525,0,1775059515,13162.547933629998,25797.752448779996,53232.67809816001 2026-04-01,16:05:17.000,91,11150452,5965,0,1775059516,13162.958848539995,29489.628549329995,53232.66412392 2026-04-01,16:05:18.000,91,11150447,6645,0,1775059517,13163.24850986999,26259.442267260005,53232.59425272 2026-04-01,16:05:19.000,91,11150469,6405,0,1775059518,13163.524698579997,30413.226709320006,53232.6920724 2026-04-01,16:05:20.000,91,11150391,6485,0,1775059519,13163.746996809998,28106.335474649997,53232.71303376 2026-04-01,16:05:22.000,91,11150445,6445,0,1775059521,13163.854777769993,27646.027285649994,53232.77591784001 2026-04-01,16:05:23.000,91,11150422,6165,0,1775059522,13163.827832529998,28569.51970869,53232.75495648001 2026-04-01,16:05:24.000,91,11150425,6365,0,1775059523,13163.800887289988,29492.814756089996,53232.803866320006 2026-04-01,16:05:25.000,91,11150427,6405,0,1775059524,13163.686370019997,32261.987936160003,53232.782904960004 2026-04-01,16:05:26.000,91,11150461,6365,0,1775059525,13163.652688469992,29031.505590629997,53232.81784056 2026-04-01,16:05:27.000,91,11150420,6165,0,1775059526,13163.517962270002,25339.361623139994,53232.88072464 2026-04-01,16:05:28.000,91,11150457,6685,0,1775059527,13163.464071789997,26262.149133180006,53232.92963448 2026-04-01,16:05:29.000,91,11150412,5965,0,1775059528,13163.302400349996,28107.970872809994,53232.92264736001 2026-04-01,16:05:30.000,91,11150391,6525,0,1775059529,13163.25524618,30415.151121810006,53232.8667504 2026-04-01,16:05:31.000,91,11150460,6045,0,1775059530,13163.201355699995,31337.889287939994,53232.88771176 2026-04-01,16:05:44.000,91,11150460,5884,0,1775059543,13163.302400349996,29491.32738966,53232.88771176 2026-04-01,16:05:45.000,91,11150437,6885,0,1775059544,13163.3360819,29029.70101335,53232.87373752001 2026-04-01,16:05:46.000,91,11150474,6124,0,1775059545,13163.443862859996,29491.137063150003,53232.8318148 2026-04-01,16:05:47.000,91,11150457,6365,0,1775059546,13163.571852749992,31337.18437494,53232.83880192 2026-04-01,16:05:48.000,91,11150439,6565,0,1775059547,13163.767205739998,23491.932681870006,53232.90867312 2026-04-01,16:05:49.000,91,11150465,6284,0,1775059548,13163.908668249998,29952.996060749996,53232.971557200006 2026-04-01,16:05:50.000,91,11150467,6485,0,1775059549,13164.023185519989,30414.770468789997,53232.90867312 2026-04-01,16:05:51.000,91,11150284,5925,0,1775059550,13164.070339689999,29953.75031766,53233.04841552 2026-04-01,16:05:52.000,91,11150446,6205,0,1775059551,13164.056867069994,31338.587151810003,53232.99950568 2026-04-01,16:05:53.000,91,11150437,6525,0,1775059552,13164.090548619999,26262.36060708,53233.139248080006 2026-04-01,16:05:55.000,91,11150465,6725,0,1775059554,13163.753733119993,30416.03226306,53233.01347992001 2026-04-01,16:05:56.000,91,11150373,6445,0,1775059555,13163.733524189993,29492.983935209995,53233.01347992001 2026-04-01,16:05:57.000,91,11150408,6605,0,1775059556,13163.652688469992,30415.834887420002,53233.05540264 2026-04-01,16:05:58.000,91,11150427,6365,0,1775059557,13163.639215850002,29031.082642830006,53233.04142840001 2026-04-01,16:05:59.000,91,11150462,6165,0,1775059558,13163.666161089997,29492.3001696,53233.083351119996 2026-04-01,16:06:00.000,91,11150432,6245,0,1775059559,13163.807623599998,30876.495532920002,53232.96457008001 2026-04-01,16:06:01.000,91,11150439,6485,0,1775059560,13163.901931939989,29953.151141609997,53233.04142840001 2026-04-01,16:06:02.000,91,11150497,6365,0,1775059561,13164.10402123999,28106.828913749996,53233.09033824001 2026-04-01,16:06:03.000,91,11150412,5725,0,1775059562,13164.339792089995,29491.01017881,53233.17418368 2026-04-01,16:06:04.000,91,11150427,6405,0,1775059563,13164.521672459996,34105.65969114,53233.118286720004 2026-04-01,16:06:06.000,91,11150457,6605,0,1775059565,13164.919114750002,25337.148196320006,53233.18117080001 2026-04-01,16:06:07.000,91,11150531,6725,0,1775059566,13164.871960579992,28567.468411859998,53233.16719656 2026-04-01,16:06:08.000,91,11150458,6284,0,1775059567,13164.851751649992,25798.570147859995,53233.16020944001 2026-04-01,16:06:09.000,91,11150484,5965,0,1775059568,13164.764179619997,32259.492544139997,53233.188157920005 2026-04-01,16:06:10.000,91,11150469,6445,0,1775059569,13164.609244489991,28106.074656840006,53233.22309352 2026-04-01,16:06:11.000,91,11150460,6084,0,1775059570,13164.461045669996,25337.176392840003,53233.23008064001 2026-04-01,16:06:12.000,91,11150421,6525,0,1775059571,13164.27242899,29490.446248410008,53233.251041999996 2026-04-01,16:06:13.000,91,11150356,6205,0,1775059572,13164.25222006,26259.928657230004,53233.33488744 2026-04-01,16:06:14.000,91,11150509,6124,0,1775059573,13164.14443909999,28105.799740770002,53233.306938960006 2026-04-01,16:06:15.000,91,11150442,6405,0,1775059574,13164.18485695999,30413.029333679995,53233.36982304 2026-04-01,16:06:17.000,91,11150476,6205,0,1775059576,13164.319583159995,34104.90543422999,53233.306938960006 2026-04-01,16:06:18.000,91,11150555,6525,0,1775059577,13164.45430936,29490.114939299994,53233.285977600004 2026-04-01,16:06:19.000,91,11150502,6165,0,1775059578,13164.55535401,33182.0967768,53233.34886168001 2026-04-01,16:06:20.000,91,11150464,6084,0,1775059579,13164.656398660001,32259.196480679995,53233.38379728 2026-04-01,16:06:21.000,91,11150508,6525,0,1775059580,13164.737234380002,29028.974952959994,53233.418732879996 2026-04-01,16:06:22.000,91,11150494,6045,0,1775059581,13164.743970689997,27183.181409850004,53233.404758640005 2026-04-01,16:06:23.000,91,11150454,6245,0,1775059582,13164.743970689997,28106.208590309994,53233.39777152001 2026-04-01,16:06:24.000,91,11150460,6045,0,1775059583,13164.723761759997,30413.77654146,53233.39777152001 2026-04-01,16:06:25.000,91,11150502,6084,0,1775059584,13164.663134969996,31336.895360609997,53233.43270712 2026-04-01,16:06:26.000,91,11150375,6485,0,1775059585,13164.656398660001,31336.86011496,53233.48860408 2026-04-01,16:06:28.000,91,11150488,6045,0,1775059587,13164.25222006,26722.027325250005,53233.43969424 2026-04-01,16:06:29.000,91,11150377,6405,0,1775059588,13164.08381230999,29029.320360330006,53233.453668480004 2026-04-01,16:06:30.000,91,11150441,6405,0,1775059589,13163.949086109998,29952.241803840006,53233.453668480004 2026-04-01,16:06:31.000,91,11150438,5965,0,1775059590,13163.807623599998,29029.038395130003,53233.34886168001 2026-04-01,16:06:32.000,91,11150408,5925,0,1775059591,13163.807623599998,25798.49965656,53233.355848800005 2026-04-01,16:06:33.000,91,11150429,6165,0,1775059592,13163.827832529998,29951.699020829998,53233.36982304 2026-04-01,16:06:34.000,91,11150403,6284,0,1775059593,13163.868250389998,24875.204609160006,53233.355848800005 2026-04-01,16:06:35.000,91,11150446,6084,0,1775059594,13164.009712899999,26720.984054009998,53233.41174576 2026-04-01,16:06:36.000,91,11150382,6005,0,1775059595,13164.15117541,29489.691991500003,53233.355848800005 2026-04-01,16:06:37.000,91,11150466,5884,0,1775059596,13164.198329579995,34104.36265122,53233.4606556 2026-04-01,16:06:39.000,91,11150449,6645,0,1775059598,13164.49472722,26259.02636859,53233.453668480004 2026-04-01,16:06:40.000,91,11150470,6205,0,1775059599,13164.589035559991,26258.934729900007,53233.33488744 2026-04-01,16:06:41.000,91,11150513,6445,0,1775059600,13164.791124859992,25797.40704141,53233.41174576 2026-04-01,16:06:42.000,91,11150397,6645,0,1775059601,13164.939323680002,33181.08170208,53233.49559120001 2026-04-01,16:06:43.000,91,11150419,6645,0,1775059602,13165.060577259988,26258.977024680004,53233.53751392 2026-04-01,16:06:44.000,91,11150398,6084,0,1775059603,13165.094258809993,29028.037418670006,53233.48860408 2026-04-01,16:06:45.000,91,11150438,6084,0,1775059604,13165.181830839989,29951.247876509995,53233.5305268 2026-04-01,16:06:46.000,91,11150418,6005,0,1775059605,13165.32329334999,28567.017267539995,53233.55847528 2026-04-01,16:06:47.000,91,11150474,6084,0,1775059606,13165.269402869999,30413.198512799994,53233.621359360004 2026-04-01,16:06:48.000,91,11150378,6165,0,1775059607,13165.228985009999,30413.360642789994,53233.63533360001 2026-04-01,16:06:50.000,91,11150413,6725,0,1775059609,13165.053840949993,28106.046460319994,53233.691230560005 2026-04-01,16:06:51.000,91,11150484,5925,0,1775059610,13164.952796299993,29028.91151079,53233.68424344001 2026-04-01,16:06:52.000,91,11150443,6445,0,1775059611,13164.818070100002,26721.364707030007,53233.71917904 2026-04-01,16:06:53.000,91,11150380,5965,0,1775059612,13164.676607590001,32258.97090852,53233.66328208001 2026-04-01,16:06:54.000,91,11150464,5965,0,1775059613,13164.589035559991,33643.152173580005,53233.67725632 2026-04-01,16:06:55.000,91,11150362,6124,0,1775059614,13164.629453419991,27643.651728840006,53233.66328208001 2026-04-01,16:06:56.000,91,11150428,6045,0,1775059615,13164.683343899997,31335.140127239996,53233.740140400005 2026-04-01,16:06:57.000,91,11150435,7205,0,1775059616,13164.676607590001,27643.130093219996,53233.59341088001 2026-04-01,16:06:58.000,91,11150447,6365,0,1775059617,13164.777652240002,25335.421159470003,53233.6702692 2026-04-01,16:06:59.000,91,11150390,5925,0,1775059618,13164.865224269997,27181.024376069996,53233.66328208001 2026-04-01,16:07:01.000,91,11150415,6765,0,1775059620,13165.255930249994,27641.875348079993,53233.68424344001 2026-04-01,16:07:02.000,91,11150472,6084,0,1775059621,13165.52538264999,30410.456401229996,53233.69821768 2026-04-01,16:07:03.000,91,11150460,5845,0,1775059622,13165.828516599991,31333.17341997,53233.71917904 2026-04-01,16:07:04.000,91,11150437,6565,0,1775059623,13166.124914239997,31333.053584759997,53233.74712752 2026-04-01,16:07:05.000,91,11150440,6245,0,1775059624,13166.313530919993,27179.776680060007,53233.789050240004 2026-04-01,16:07:06.000,91,11150435,6565,0,1775059625,13166.52235652999,30410.061649950003,53233.90084416001 2026-04-01,16:07:07.000,91,11150519,6284,0,1775059626,13166.60319224999,26718.305384609994,53233.907831280005 2026-04-01,16:07:08.000,91,11150413,6645,0,1775059627,13166.63013749,26718.277188089996,53233.97071536001 2026-04-01,16:07:09.000,91,11150382,6324,0,1775059628,13166.63013749,29025.56317404,53233.94276688 2026-04-01,16:07:10.000,91,11150422,6124,0,1775059629,13166.63013749,28102.655828789997,53234.03359944 2026-04-01,16:07:12.000,91,11150377,6685,0,1775059631,13166.56277438999,33178.797783960006,53234.06853504001 2026-04-01,16:07:13.000,91,11150407,6605,0,1775059632,13166.488674979999,28102.62058314,53234.01263808 2026-04-01,16:07:14.000,91,11150428,5965,0,1775059633,13166.387630329999,29025.55612491,53234.09648352001 2026-04-01,16:07:15.000,91,11150437,6324,0,1775059634,13166.300058299988,29025.647763600005,53234.075522160005 2026-04-01,16:07:16.000,91,11150456,6165,0,1775059635,13166.199013650003,29025.70415664,53234.13840624001 2026-04-01,16:07:17.000,91,11150438,5884,0,1775059636,13166.077760070002,29948.78068101,53234.075522160005 2026-04-01,16:07:18.000,91,11150458,6045,0,1775059637,13166.023869589997,32717.481569370007,53234.08250928 2026-04-01,16:07:19.000,91,11150419,6525,0,1775059638,13166.084496379997,30410.07574821,53234.08250928 2026-04-01,16:07:20.000,91,11150453,6324,0,1775059639,13166.131650549993,29486.99217471,53234.1593676 2026-04-01,16:07:21.000,91,11150419,6565,0,1775059640,13166.199013650003,30409.807881269997,53234.11744488001 2026-04-01,16:07:34.000,91,11150431,6685,0,1775059653,13167.546275649998,29948.590354500004,53234.38994256 2026-04-01,16:07:35.000,91,11150464,6005,0,1775059654,13167.627111369999,30871.596387569996,53234.40391680001 2026-04-01,16:07:36.000,91,11150469,6685,0,1775059655,13167.72141970999,29948.78773014,53234.43186528001 2026-04-01,16:07:37.000,91,11150471,6565,0,1775059656,13167.78204649999,25795.757544990003,53234.44583952 2026-04-01,16:07:38.000,91,11150409,6284,0,1775059657,13167.856145909995,27180.234873509995,53234.44583952 2026-04-01,16:07:39.000,91,11150419,6365,0,1775059658,13167.88309114999,29949.069695340004,53234.4388524 2026-04-01,16:07:40.000,91,11150474,5884,0,1775059659,13167.856145909995,29487.718235099994,53234.47378800001 2026-04-01,16:07:41.000,91,11150388,6084,0,1775059660,13167.78878281,30410.56918731,53234.56462056 2026-04-01,16:07:42.000,91,11150435,6445,0,1775059661,13167.748364949999,29948.94986013,53234.58558192 2026-04-01,16:07:43.000,91,11150369,6525,0,1775059662,13167.95045425,29487.33053295,53234.8930152 2026-04-01,16:07:56.000,91,11150423,7125,0,1775059675,13168.880065029989,28101.288297570005,53234.746285680005 2026-04-01,16:07:57.000,91,11150465,6845,0,1775059676,13168.994582299994,31331.545070940003,53234.77423416 2026-04-01,16:07:58.000,91,11150425,6605,0,1775059677,13169.20340790999,31331.707200930003,53234.78122128 2026-04-01,16:07:59.000,91,11150452,6124,0,1775059678,13169.31118887,25794.241982039995,53234.78122128 2026-04-01,16:08:00.000,91,11150393,6525,0,1775059679,13169.445915069991,28101.605508420005,53234.85807960001 2026-04-01,16:08:01.000,91,11150431,6605,0,1775059680,13169.573904960002,28101.626655810003,53234.87904096 2026-04-01,16:08:02.000,91,11150505,5925,0,1775059681,13169.688422229992,29024.44236237,53234.8930152 2026-04-01,16:08:03.000,91,11150425,6485,0,1775059682,13169.829884739993,24409.81399743,53235.01179624 2026-04-01,16:08:04.000,91,11150403,6605,0,1775059683,13169.998292489989,33638.929744709996,53235.00480912001 2026-04-01,16:08:05.000,91,11150409,6885,0,1775059684,13170.213854409994,27639.915689939997,53235.032757600005 2026-04-01,16:08:07.000,91,11150387,6245,0,1775059686,13170.597824079996,27639.86634603,53235.08865456 2026-04-01,16:08:08.000,91,11150525,6525,0,1775059687,13170.732550280001,27178.43734536,53235.17250000001 2026-04-01,16:08:09.000,91,11150456,6245,0,1775059688,13170.847067549992,34561.8229917,53235.22140984001 2026-04-01,16:08:10.000,91,11150507,6605,0,1775059689,13170.968321129993,27639.929788199996,53235.2773068 2026-04-01,16:08:11.000,91,11150424,5965,0,1775059690,13170.975057440002,33177.56418621,53235.37512648 2026-04-01,16:08:12.000,91,11150431,5845,0,1775059691,13171.022211609998,34100.54907189,53235.3821136 2026-04-01,16:08:13.000,91,11150412,6205,0,1775059692,13171.008738989993,29485.920706949997,53235.417049200005 2026-04-01,16:08:14.000,91,11150409,6445,0,1775059693,13171.042420539998,37792.36173027,53235.465959040004 2026-04-01,16:08:15.000,91,11150396,6245,0,1775059694,13171.055893160003,34100.760545790006,53235.465959040004 2026-04-01,16:08:16.000,91,11150402,6324,0,1775059695,13171.002002679998,27640.317490350004,53235.521856 2026-04-01,16:08:18.000,91,11150445,6885,0,1775059697,13170.954848510002,28101.795834930002,53235.56377872 2026-04-01,16:08:19.000,91,11150401,6605,0,1775059698,13170.874012790002,27178.810949249993,53235.633649920004 2026-04-01,16:08:20.000,91,11150385,6685,0,1775059699,13170.712341350001,31331.939822219996,53235.64762416001 2026-04-01,16:08:21.000,91,11150393,6324,0,1775059700,13170.63150563,30408.919690890005,53235.703521120005 2026-04-01,16:08:22.000,91,11150405,6445,0,1775059701,13170.50351573999,35023.35772932001,53235.682559760004 2026-04-01,16:08:23.000,91,11150420,6005,0,1775059702,13170.46983419,30408.574283520007,53235.69653400001 2026-04-01,16:08:24.000,91,11150443,6324,0,1775059703,13170.476570499995,31792.692106410002,53235.633649920004 2026-04-01,16:08:25.000,91,11150436,5805,0,1775059704,13170.48330680999,28562.1674661,53235.5917272 2026-04-01,16:08:26.000,91,11150422,6084,0,1775059705,13170.597824079996,30869.15738859,53235.584740080005 2026-04-01,16:08:27.000,91,11150374,5925,0,1775059706,13170.779704449997,25792.93084386,53235.61268856 2026-04-01,16:08:29.000,91,11150468,6245,0,1775059708,13171.217564599989,28099.850275050005,53235.633649920004 2026-04-01,16:08:30.000,91,11150390,6045,0,1775059709,13171.54764379,27638.29439004,53235.61967568 2026-04-01,16:08:31.000,91,11150437,6525,0,1775059710,13171.864250359991,31791.352771709993,53235.633649920004 2026-04-01,16:08:32.000,91,11150435,6605,0,1775059711,13172.221274789998,29484.221866620006,53235.71749536 2026-04-01,16:08:33.000,91,11150418,6084,0,1775059712,13172.544617669999,33637.35778871999,53235.68954688 2026-04-01,16:08:34.000,91,11150445,6565,0,1775059713,13172.78038851999,33637.562213490004,53235.78736656 2026-04-01,16:08:35.000,91,11150394,5965,0,1775059714,13172.90837841,23485.828135289994,53235.80832792 2026-04-01,16:08:36.000,91,11150404,6485,0,1775059715,13172.92858734,29023.64581068,53235.89217336001 2026-04-01,16:08:37.000,91,11150430,5884,0,1775059716,13172.874696859995,31331.157368789995,53235.88518624 2026-04-01,16:08:38.000,91,11150429,6565,0,1775059717,13172.68608018,28562.64680694,53235.91313472001 2026-04-01,16:08:40.000,91,11150401,6605,0,1775059719,13172.221274789998,29947.124135460006,53236.04589 2026-04-01,16:08:41.000,91,11150437,6485,0,1775059720,13171.998976559997,27178.25406798,53236.00396728 2026-04-01,16:08:42.000,91,11150447,6405,0,1775059721,13171.83056881,32715.528960359996,53236.01095440001 2026-04-01,16:08:43.000,91,11150471,6565,0,1775059722,13171.72278784999,35945.40508071,53236.06685136 2026-04-01,16:08:44.000,91,11150424,6084,0,1775059723,13171.716051539996,28561.68812526,53236.087812720005 2026-04-01,16:08:45.000,91,11150409,6365,0,1775059724,13171.81035988,29945.74250598,53236.038902880005 2026-04-01,16:08:46.000,91,11150375,6485,0,1775059725,13171.877722979996,27638.10406353,53236.12973544001 2026-04-01,16:08:47.000,91,11150406,6045,0,1775059726,13172.019185489997,21177.512976359998,53236.03191576001 2026-04-01,16:08:48.000,91,11150367,6485,0,1775059727,13172.153911690002,29483.538101009995,53236.09479984 2026-04-01,16:08:49.000,91,11150483,6405,0,1775059728,13172.281901579998,29021.989265130003,53236.03191576001 2026-04-01,16:08:51.000,91,11150448,6245,0,1775059730,13172.524408739999,27176.407195919994,53236.08082560001 2026-04-01,16:08:52.000,91,11150457,6445,0,1775059731,13172.62545339,27637.998326579997,53236.07383848 2026-04-01,16:08:53.000,91,11150474,6124,0,1775059732,13172.672607559995,35021.468562480004,53236.06685136 2026-04-01,16:08:54.000,91,11150408,6165,0,1775059733,13172.70628911,33175.84419849,53236.136722560004 2026-04-01,16:08:55.000,91,11150393,6565,0,1775059734,13172.632189699994,27638.576355240002,53236.185632400004 2026-04-01,16:08:56.000,91,11150410,6045,0,1775059735,13172.551353979994,29023.060732889993,53236.15069680001 2026-04-01,16:08:57.000,91,11150408,5884,0,1775059736,13172.510936119994,31791.705228210005,53236.14370968 2026-04-01,16:08:58.000,91,11150402,6084,0,1775059737,13172.362737299998,29484.503831819995,53236.087812720005 2026-04-01,16:08:59.000,91,11150421,6445,0,1775059738,13172.214538480002,30407.284292729993,53236.07383848 2026-04-01,16:09:00.000,91,11150505,6565,0,1775059739,13172.126966449992,24408.333680130003,53236.087812720005 2026-04-01,16:09:02.000,91,11150452,6045,0,1775059741,13171.931613460001,28099.765685489998,53236.08082560001 2026-04-01,16:09:03.000,91,11150411,6284,0,1775059742,13171.796887259996,27638.223898740005,53236.03191576001 2026-04-01,16:09:04.000,91,11150426,5925,0,1775059743,13171.66889737,31329.712297139995,53235.99698016 2026-04-01,16:09:05.000,91,11150459,6565,0,1775059744,13171.574589029995,27637.934884410002,53235.920121840005 2026-04-01,16:09:06.000,91,11150430,6005,0,1775059745,13171.554380099995,25792.014456959994,53235.9760188 2026-04-01,16:09:07.000,91,11150454,6045,0,1775059746,13171.64868844,22100.208847710004,53235.989993040006 2026-04-01,16:09:08.000,91,11150413,6645,0,1775059747,13171.60827058,27176.01949377,53235.94108320001 2026-04-01,16:09:09.000,91,11150417,6565,0,1775059748,13171.675633679995,26253.062804610003,53235.91313472001 2026-04-01,16:09:10.000,91,11150449,6605,0,1775059749,13171.716051539996,33174.6951903,53235.871212000005 2026-04-01,16:09:11.000,91,11150428,6124,0,1775059750,13171.776678329996,30867.514941300004,53235.85723776 2026-04-01,16:09:13.000,91,11150465,6725,0,1775059752,13171.76320570999,32252.055711990004,53235.871212000005 2026-04-01,16:09:14.000,91,11150410,5965,0,1775059753,13171.74299677999,26253.42231024,53235.89916048 2026-04-01,16:09:15.000,91,11150434,5925,0,1775059754,13171.68236998999,29483.749574910005,53235.871212000005 2026-04-01,16:09:16.000,91,11150433,6445,0,1775059755,13171.554380099995,26253.711324570002,53235.91313472001 2026-04-01,16:09:17.000,91,11150454,6005,0,1775059756,13171.50722593,27638.13226005,53235.87819912 2026-04-01,16:09:18.000,91,11150395,6605,0,1775059757,13171.271455079994,28099.716341580002,53235.79435368001 2026-04-01,16:09:19.000,91,11150400,6005,0,1775059758,13171.170410429993,35482.95395619,53235.80832792 2026-04-01,16:09:20.000,91,11150416,6245,0,1775059759,13171.002002679998,31329.775739310004,53235.79435368001 2026-04-01,16:09:21.000,91,11150450,6245,0,1775059760,13170.826858619992,23946.397142100002,53235.69653400001 2026-04-01,16:09:22.000,91,11150406,5925,0,1775059761,13170.705605039991,29022.137296860004,53235.69653400001 2026-04-01,16:09:24.000,91,11150419,6725,0,1775059763,13170.59108777,30406.064793240002,53235.6615984 2026-04-01,16:09:25.000,91,11150382,6005,0,1775059764,13170.557406219996,30405.867417600006,53235.654611280006 2026-04-01,16:09:26.000,91,11150414,6005,0,1775059765,13170.516988359996,35943.0295239,53235.60570144001 2026-04-01,16:09:27.000,91,11150409,6445,0,1775059766,13170.42941633,29482.607615850007,53235.55679160001 2026-04-01,16:09:28.000,91,11150435,6284,0,1775059767,13170.34184429999,26713.864432710005,53235.52884312001 2026-04-01,16:09:29.000,91,11150424,6205,0,1775059768,13170.18017285999,29943.99432174,53235.50788176001 2026-04-01,16:09:30.000,91,11150404,6084,0,1775059769,13170.079128209989,29482.54417368,53235.42403632 2026-04-01,16:09:31.000,91,11150427,6565,0,1775059770,13169.964610939998,27636.750630569994,53235.39608784 2026-04-01,16:09:32.000,91,11150448,6045,0,1775059771,13169.823148429998,27636.898662299995,53235.32621664 2026-04-01,16:09:33.000,91,11150459,6205,0,1775059772,13169.715367470002,32251.519978109995,53235.33320376 2026-04-01,16:09:35.000,91,11150401,6645,0,1775059774,13169.560432339997,31790.372942639995,53235.28429392 2026-04-01,16:09:36.000,91,11150421,6485,0,1775059775,13169.560432339997,28098.842249459994,53235.2074356 2026-04-01,16:09:37.000,91,11150362,5965,0,1775059776,13169.553696030001,30867.486744780006,53235.17948712 2026-04-01,16:09:38.000,91,11150404,6084,0,1775059777,13169.546959719992,35020.46758601999,53235.14455152001 2026-04-01,16:09:39.000,91,11150456,5884,0,1775059778,13169.540223409997,30867.24707436,53235.08865456 2026-04-01,16:09:40.000,91,11150418,5925,0,1775059779,13169.533487100001,31789.872454409997,53235.10262880001 2026-04-01,16:09:41.000,91,11150390,6124,0,1775059780,13169.493069240001,27636.66604101,53235.08865456 2026-04-01,16:09:42.000,91,11150407,6405,0,1775059781,13169.513278170001,27636.574402319995,53235.08865456 2026-04-01,16:09:43.000,91,11150447,6605,0,1775059782,13169.472860310001,28098.052746899994,53235.06070608 2026-04-01,16:09:44.000,91,11150414,6084,0,1775059783,13169.486332929991,38711.335660979996,53235.01179624 2026-04-01,16:09:46.000,91,11150465,6645,0,1775059785,13169.31118887,32251.45653594,53234.93493792001 2026-04-01,16:09:47.000,91,11150376,5884,0,1775059786,13169.136044809995,27175.70933205,53234.94891216 2026-04-01,16:09:48.000,91,11150437,6525,0,1775059787,13168.893537649994,31328.894598059996,53234.927950799996 2026-04-01,16:09:49.000,91,11150436,6205,0,1775059788,13168.597140010002,32713.336680930006,53234.94192504 2026-04-01,16:09:50.000,91,11150444,6005,0,1775059789,13168.300742369996,23946.009439949994,53234.85807960001 2026-04-01,16:09:51.000,91,11150455,6605,0,1775059790,13167.936981629995,26714.816065260005,53234.85109248 2026-04-01,16:09:52.000,91,11150408,6245,0,1775059791,13167.694474469994,27637.723410510007,53234.83711824001 2026-04-01,16:09:53.000,91,11150423,6565,0,1775059792,13167.485648859998,29021.925822959995,53234.73231144 2026-04-01,16:09:54.000,91,11150437,6565,0,1775059793,13167.398076830003,30867.40920435,53234.65545312 2026-04-01,16:09:55.000,91,11150407,6365,0,1775059794,13167.411549449993,33635.637801000004,53234.64147888001 2026-04-01,16:09:57.000,91,11150411,6725,0,1775059796,13167.647320299999,29481.55729548,53234.53667208 2026-04-01,16:09:58.000,91,11150366,6045,0,1775059797,13167.876354839995,29019.61370832,53234.480775120006 2026-04-01,16:09:59.000,91,11150423,6365,0,1775059798,13168.0514989,31326.378058650007,53234.46680088 2026-04-01,16:10:00.000,91,11150418,5805,0,1775059799,13168.280533439996,32710.34784981,53234.5087236 2026-04-01,16:10:01.000,91,11150440,6084,0,1775059800,13168.428732259992,23020.113263580002,53234.424878159996 2026-04-01,16:10:02.000,91,11150383,6525,0,1775059801,13168.549985839993,31325.80707912,53234.43186528001 2026-04-01,16:10:03.000,91,11150383,6605,0,1775059802,13168.617348940003,29480.006486879996,53234.38994256 2026-04-01,16:10:04.000,91,11150421,6324,0,1775059803,13168.603876319998,26250.024629580003,53234.38295544001 2026-04-01,16:10:05.000,91,11150379,6124,0,1775059804,13168.624085249998,26250.010531320004,53234.41789104 2026-04-01,16:10:06.000,91,11150438,6084,0,1775059805,13168.556722150002,25788.525137610006,53234.43186528001 2026-04-01,16:10:08.000,91,11150429,6645,0,1775059807,13168.354632850002,30403.0477656,53234.3689812 2026-04-01,16:10:09.000,91,11150405,6565,0,1775059808,13168.253588200001,28096.036695720002,53234.3689812 2026-04-01,16:10:10.000,91,11150432,5884,0,1775059809,13168.118861999996,24866.068936680007,53234.35500696001 2026-04-01,16:10:11.000,91,11150450,5925,0,1775059810,13167.98413579999,31326.31461648,53234.361994080005 2026-04-01,16:10:12.000,91,11150372,6124,0,1775059811,13167.90330007999,31787.76476454,53234.361994080005 2026-04-01,16:10:13.000,91,11150390,6124,0,1775059812,13167.835936979995,31326.28641996,53234.35500696001 2026-04-01,16:10:14.000,91,11150458,5965,0,1775059813,13167.815728049995,30403.37202558,53234.32705848 2026-04-01,16:10:15.000,91,11150409,6445,0,1775059814,13167.86288221999,29941.858435350005,53234.257187279996 2026-04-01,16:10:16.000,91,11150460,6005,0,1775059815,13167.93024532,29941.76679666,53234.257187279996 2026-04-01,16:10:17.000,91,11150421,6565,0,1775059816,13168.08518044999,30403.06186386,53234.23622592001 2026-04-01,16:10:19.000,91,11150425,6525,0,1775059818,13168.428732259992,27634.177698119995,53234.243213040005 2026-04-01,16:10:20.000,91,11150402,5965,0,1775059819,13168.489359049992,29018.387159699996,53234.27814864 2026-04-01,16:10:21.000,91,11150459,6685,0,1775059820,13168.590403699993,27172.621813110003,53234.29911 2026-04-01,16:10:22.000,91,11150426,5884,0,1775059821,13168.543249529997,31786.79903373,53234.25020016 2026-04-01,16:10:23.000,91,11150416,6005,0,1775059822,13168.502831669997,26711.136419400005,53234.33404560001 2026-04-01,16:10:24.000,91,11150418,6245,0,1775059823,13168.415259640002,23481.12636558,53234.243213040005 2026-04-01,16:10:25.000,91,11150438,5884,0,1775059824,13168.374841780002,29941.12532583,53234.243213040005 2026-04-01,16:10:26.000,91,11150383,6525,0,1775059825,13168.361369159997,27172.544272679996,53234.2292388 2026-04-01,16:10:27.000,91,11150399,6565,0,1775059826,13168.354632850002,28095.359979240005,53234.313084240006 2026-04-01,16:10:28.000,91,11150457,6365,0,1775059827,13168.347896539992,26710.995436800004,53234.292122880004 2026-04-01,16:10:30.000,91,11150394,6165,0,1775059829,13168.442204879997,28095.078014040002,53234.243213040005 2026-04-01,16:10:31.000,91,11150422,6245,0,1775059830,13168.496095360002,31786.369036799995,53234.25020016 2026-04-01,16:10:32.000,91,11150416,5925,0,1775059831,13168.563458459997,26710.480850310007,53234.30609712001 2026-04-01,16:10:33.000,91,11150437,6805,0,1775059832,13168.657766799988,33631.626846030005,53234.26417440001 2026-04-01,16:10:34.000,91,11150424,5965,0,1775059833,13168.718393589988,26248.706442270006,53234.29911 2026-04-01,16:10:35.000,91,11150426,6445,0,1775059834,13168.846383479999,29939.941071990004,53234.243213040005 2026-04-01,16:10:36.000,91,11150429,6645,0,1775059835,13168.96090074999,28555.534234770006,53234.1593676 2026-04-01,16:10:37.000,91,11150407,6405,0,1775059836,13169.08215432999,30401.13745137,53234.22225168 2026-04-01,16:10:38.000,91,11150427,6485,0,1775059837,13169.30445255999,27171.106250159995,53234.30609712001 2026-04-01,16:10:39.000,91,11150386,6045,0,1775059838,13169.277507319995,28093.907858460007,53234.29911 2026-04-01,16:10:41.000,91,11150441,6605,0,1775059840,13169.425706139991,31785.015603840002,53234.38295544001 2026-04-01,16:10:42.000,91,11150411,6284,0,1775059841,13169.385288279991,23479.399328729996,53234.39692968 2026-04-01,16:10:43.000,91,11150448,5845,0,1775059842,13169.41223352,26247.775957110003,53234.32705848 2026-04-01,16:10:44.000,91,11150430,5645,0,1775059843,13169.37181566,31323.332834490007,53234.459813760004 2026-04-01,16:10:45.000,91,11150432,5965,0,1775059844,13169.37181566,28093.33687893,53234.47378800001 2026-04-01,16:10:46.000,91,11150378,5765,0,1775059845,13169.297716249996,27170.542319760003,53234.41789104 2026-04-01,16:10:47.000,91,11150444,6165,0,1775059846,13169.28424362999,33169.13342673,53234.40391680001 2026-04-01,16:10:48.000,91,11150396,6045,0,1775059847,13169.3313978,30400.735650960007,53234.41789104 2026-04-01,16:10:49.000,91,11150465,6725,0,1775059848,13169.26403469999,31323.805126199994,53234.45282664001 2026-04-01,16:10:50.000,91,11150398,5925,0,1775059849,13169.23035315,26709.818232089994,53234.44583952 2026-04-01,16:10:52.000,91,11150396,5884,0,1775059851,13169.23035315,30401.419416570003,53234.4388524 2026-04-01,16:10:53.000,91,11150374,6124,0,1775059852,13169.23035315,24864.37714548,53234.48776224 2026-04-01,16:10:54.000,91,11150420,6124,0,1775059853,13169.257298389995,25787.256294210005,53234.39692968 2026-04-01,16:10:55.000,91,11150428,5845,0,1775059854,13169.24382576999,31324.298565300007,53234.49474936 2026-04-01,16:10:56.000,91,11150417,6405,0,1775059855,13169.297716249996,26248.572508800004,53234.43186528001 2026-04-01,16:10:57.000,91,11150413,6565,0,1775059856,13169.26403469999,32247.022633169996,53234.459813760004 2026-04-01,16:10:58.000,91,11150411,6445,0,1775059857,13169.297716249996,32246.938043610004,53234.53667208 2026-04-01,16:10:59.000,91,11150413,6284,0,1775059858,13169.22361683999,28555.562431290004,53234.46680088 2026-04-01,16:11:00.000,91,11150428,5884,0,1775059859,13169.10909957,28555.506038249994,53234.43186528001 2026-04-01,16:11:01.000,91,11150410,5925,0,1775059860,13169.04173646999,32246.768864490004,53234.34801984 2026-04-01,16:11:03.000,91,11150402,6124,0,1775059862,13168.873328719994,29478.060927,53234.33404560001 2026-04-01,16:11:04.000,91,11150388,6124,0,1775059863,13168.853119789994,29939.426485500007,53234.38994256 2026-04-01,16:11:05.000,91,11150436,5845,0,1775059864,13168.819438239989,31785.149537310004,53234.34103272 2026-04-01,16:11:06.000,91,11150419,6485,0,1775059865,13168.90027395999,30862.340879879994,53234.32007136 2026-04-01,16:11:07.000,91,11150363,6645,0,1775059866,13168.886801339999,32708.190816029994,53234.3689812 2026-04-01,16:11:08.000,91,11150402,5965,0,1775059867,13168.974373369994,27632.640987780003,53234.3689812 2026-04-01,16:11:09.000,91,11150462,5805,0,1775059868,13168.927219199999,27171.409362749997,53234.361994080005 2026-04-01,16:11:10.000,91,11150386,6005,0,1775059869,13168.880065029989,30401.539251780006,53234.2292388 2026-04-01,16:11:11.000,91,11150425,6405,0,1775059870,13168.772284069993,27633.16967253,53234.361994080005 2026-04-01,16:11:12.000,91,11150438,6005,0,1775059871,13168.711657279993,32247.62180922,53234.27814864 2026-04-01,16:11:14.000,91,11150418,5845,0,1775059873,13168.563458459997,33170.55735099,53234.1593676 2026-04-01,16:11:15.000,91,11150436,6205,0,1775059874,13168.570194769993,29017.632902790006,53234.20129032 2026-04-01,16:11:16.000,91,11150386,6084,0,1775059875,13168.489359049992,32247.509023139995,53234.23622592001 2026-04-01,16:11:17.000,91,11150437,6485,0,1775059876,13168.496095360002,28555.978329959995,53234.18731608001 2026-04-01,16:11:18.000,91,11150364,6205,0,1775059877,13168.563458459997,28094.401297560005,53234.20827744 2026-04-01,16:11:19.000,91,11150386,6084,0,1775059878,13168.469150119992,28555.77390519,53234.1593676 2026-04-01,16:11:20.000,91,11150395,6605,0,1775059879,13168.442204879997,31324.263319649996,53234.145393360006 2026-04-01,16:11:21.000,91,11150374,6084,0,1775059880,13168.395050710002,31324.115287919994,53234.13840624001 2026-04-01,16:11:22.000,91,11150465,6485,0,1775059881,13168.381578089997,29016.878645880002,53234.13141912 2026-04-01,16:11:23.000,91,11150448,5965,0,1775059882,13168.388314399992,30400.95417399,53234.089496399996 2026-04-01,16:11:25.000,91,11150382,6324,0,1775059884,13168.415259640002,27632.112303030008,53234.075522160005 2026-04-01,16:11:26.000,91,11150373,6525,0,1775059885,13168.408523329992,26709.204957780006,53234.08250928 2026-04-01,16:11:27.000,91,11150427,6485,0,1775059886,13168.320951299997,34091.935035029994,53234.089496399996 2026-04-01,16:11:28.000,91,11150367,6245,0,1775059887,13168.320951299997,27170.73264627,53234.10347064 2026-04-01,16:11:29.000,91,11150396,5565,0,1775059888,13168.179488789996,31323.600701429998,53233.99167672 2026-04-01,16:11:30.000,91,11150400,5805,0,1775059889,13168.07170783,24863.820264210008,53233.94975400001 2026-04-01,16:11:31.000,91,11150427,6324,0,1775059890,13167.94371793999,21633.965291250002,53234.026612320005 2026-04-01,16:11:32.000,91,11150392,5965,0,1775059891,13167.76183756999,28555.386203040005,53234.01962520001 2026-04-01,16:11:33.000,91,11150401,6645,0,1775059892,13167.586693509998,36861.072969450004,53233.907831280005 2026-04-01,16:11:34.000,91,11150425,6605,0,1775059893,13167.411549449993,29016.91389153,53233.81699872 2026-04-01,16:11:36.000,91,11150401,6525,0,1775059895,13167.263350629997,33169.87358538,53233.79603736 2026-04-01,16:11:37.000,91,11150373,6525,0,1775059896,13167.202723839997,29017.181758470004,53233.71219192001 2026-04-01,16:11:38.000,91,11150375,6965,0,1775059897,13167.162305979997,26248.741687920003,53233.76110176001 2026-04-01,16:11:39.000,91,11150350,5925,0,1775059898,13167.101679189997,29017.491920190005,53233.71219192001 2026-04-01,16:11:40.000,91,11150339,6365,0,1775059899,13167.020843469996,28556.203902120003,53233.600398 2026-04-01,16:11:41.000,91,11150339,6324,0,1775059900,13166.980425609996,27172.02263706,53233.63533360001 2026-04-01,16:11:42.000,91,11150368,5884,0,1775059901,13166.919798819996,30863.475789810007,53233.68424344001 2026-04-01,16:11:43.000,91,11150377,6324,0,1775059902,13166.87264465,30863.454642419994,53233.57943664 2026-04-01,16:11:44.000,91,11150421,6525,0,1775059903,13166.79180893,33170.5362036,53233.59341088001 2026-04-01,16:11:45.000,91,11150381,6365,0,1775059904,13166.697500589995,26710.523145090003,53233.54450104001 2026-04-01,16:11:47.000,91,11150356,6045,0,1775059906,13166.58298331999,31786.044776819996,53233.59341088001 2026-04-01,16:11:48.000,91,11150341,6645,0,1775059907,13166.556038079994,31324.573481369996,53233.49559120001 2026-04-01,16:11:49.000,91,11150349,6205,0,1775059908,13166.56277438999,28556.041772130004,53233.44668136001 2026-04-01,16:11:50.000,91,11150405,6485,0,1775059909,13166.556038079994,28094.598673200002,53233.48161696 2026-04-01,16:11:51.000,91,11150361,6205,0,1775059910,13166.468466049999,32708.888679900003,53233.418732879996 2026-04-01,16:11:52.000,91,11150392,5925,0,1775059911,13166.407839259999,30401.75777481,53233.36982304 2026-04-01,16:11:53.000,91,11150378,5884,0,1775059912,13166.340476159989,29017.442576279995,53233.38379728 2026-04-01,16:11:54.000,91,11150472,5965,0,1775059913,13166.286585679998,31785.98838378,53233.34886168001 2026-04-01,16:11:55.000,91,11150462,6084,0,1775059914,13166.219222579988,30401.729578290004,53233.23008064001 2026-04-01,16:11:56.000,91,11150442,5925,0,1775059915,13166.212486269993,33631.85241819,53233.32790032001 2026-04-01,16:11:58.000,91,11150411,6565,0,1775059917,13166.057551140002,34554.92894256,53233.23008064001 2026-04-01,16:11:59.000,91,11150429,6605,0,1775059918,13166.003660659997,28556.471769059994,53233.306938960006 2026-04-01,16:12:00.000,91,11150391,6525,0,1775059919,13165.922824939997,26710.783962899994,53233.139248080006 2026-04-01,16:12:01.000,91,11150425,6324,0,1775059920,13165.841989219996,37323.62983092001,53233.27200336 2026-04-01,16:12:02.000,91,11150411,6565,0,1775059921,13165.77462612,25787.897765040005,53233.188157920005 2026-04-01,16:12:03.000,91,11150471,6605,0,1775059922,13165.680317779996,29017.759787129995,53233.25802912001 2026-04-01,16:12:04.000,91,11150382,5884,0,1775059923,13165.52538264999,25326.236143079994,53233.118286720004 2026-04-01,16:12:05.000,91,11150471,6605,0,1775059924,13165.4917011,34093.196829299995,53233.15322232 2026-04-01,16:12:06.000,91,11150425,6605,0,1775059925,13165.458019549995,26710.205934240003,53233.16020944001 2026-04-01,16:12:07.000,91,11150435,6365,0,1775059926,13165.40412906999,29939.9904159,53233.15322232 2026-04-01,16:12:09.000,91,11150371,6645,0,1775059928,13165.39065645,33630.999473460004,53233.10431248 2026-04-01,16:12:10.000,91,11150402,6124,0,1775059929,13165.38392013999,26248.043824049993,53233.083351119996 2026-04-01,16:12:11.000,91,11150420,6045,0,1775059930,13165.37044752,29939.222060729997,53233.06238976001 2026-04-01,16:12:12.000,91,11150420,5925,0,1775059931,13165.356974899994,29938.982390310004,53233.06238976001 2026-04-01,16:12:13.000,91,11150421,6565,0,1775059932,13165.309820729999,31784.40937866,53233.02745416 2026-04-01,16:12:14.000,91,11150415,6205,0,1775059933,13165.30308441999,30861.382198199994,53233.04142840001 2026-04-01,16:12:15.000,91,11150400,6124,0,1775059934,13165.276139179994,31784.06397129,53233.04841552 2026-04-01,16:12:16.000,91,11150438,6124,0,1775059935,13165.269402869999,26708.387258700008,53232.98553144 2026-04-01,16:12:17.000,91,11150429,6284,0,1775059936,13165.249193939999,31322.353005419995,53232.99950568 2026-04-01,16:12:18.000,91,11150446,5965,0,1775059937,13165.222248699989,30399.424512779995,53232.95758296 2026-04-01,16:12:20.000,91,11150430,6365,0,1775059939,13165.168358219998,27630.942147449998,53232.88072464 2026-04-01,16:12:21.000,91,11150426,6205,0,1775059940,13165.094258809993,25785.40237302,53232.87373752001 2026-04-01,16:12:22.000,91,11150440,6084,0,1775059941,13164.986477849998,29938.22108427,53232.852776160005 2026-04-01,16:12:23.000,91,11150452,5845,0,1775059942,13164.885433199997,28554.00457356,53232.8667504 2026-04-01,16:12:24.000,91,11150452,5925,0,1775059943,13164.764179619997,27169.886750670004,53232.8318148 2026-04-01,16:12:25.000,91,11150429,6565,0,1775059944,13164.589035559991,31784.21905215,53232.8318148 2026-04-01,16:12:26.000,91,11150421,6445,0,1775059945,13164.40715518999,32707.00656219,53232.74796936001 2026-04-01,16:12:27.000,91,11150401,6205,0,1775059946,13164.198329579995,31784.24019954,53232.7619436 2026-04-01,16:12:28.000,91,11150433,6525,0,1775059947,13163.962558729989,29015.821276379997,53232.685085280005 2026-04-01,16:12:29.000,91,11150415,6365,0,1775059948,13163.699842640002,33630.09013569,53232.67111104 2026-04-01,16:12:31.000,91,11150405,6885,0,1775059950,13163.160937839995,29477.447652689996,53232.57329136 2026-04-01,16:12:32.000,91,11150478,6084,0,1775059951,13162.97232116,25324.628941439994,53232.60123984 2026-04-01,16:12:33.000,91,11150415,6365,0,1775059952,13162.783704479989,30400.1576223,53232.46149744001 2026-04-01,16:12:34.000,91,11150408,6005,0,1775059953,13162.601824109988,28554.413423100006,53232.37066488001 2026-04-01,16:12:35.000,91,11150399,6565,0,1775059954,13162.514252079993,29938.55239338,53232.38463912 2026-04-01,16:12:36.000,91,11150392,6084,0,1775059955,13162.386262189997,27631.449684809995,53232.32874216 2026-04-01,16:12:37.000,91,11150359,6245,0,1775059956,13162.258272300001,32245.563463259998,53232.2379096 2026-04-01,16:12:38.000,91,11150333,6565,0,1775059957,13162.184172889996,34552.69436835,53232.133102800006 2026-04-01,16:12:39.000,91,11150333,6405,0,1775059958,13162.123546099996,32245.732642379997,53232.16105128 2026-04-01,16:12:40.000,91,11150357,6365,0,1775059959,13162.022501449996,33630.026693520005,53232.12611568001 2026-04-01,16:12:42.000,91,11150307,6565,0,1775059961,13162.03597407,25785.980401680004,53232.04925736 2026-04-01,16:12:43.000,91,11150382,6005,0,1775059962,13162.103337169996,27631.696404360002,53231.965411920006 2026-04-01,16:12:44.000,91,11150382,6124,0,1775059963,13162.278481230001,30861.671212529996,53231.895540720005 2026-04-01,16:12:45.000,91,11150385,6405,0,1775059964,13162.399734810002,24863.319775979995,53231.846630880005 2026-04-01,16:12:46.000,91,11150327,6525,0,1775059965,13162.500779460002,32246.148541050003,53231.895540720005 2026-04-01,16:12:47.000,91,11150362,5884,0,1775059966,13162.554669939993,28093.731630209993,53231.797721040006 2026-04-01,16:12:48.000,91,11150369,6445,0,1775059967,13162.561406250003,29939.630910270003,53231.79073392001 2026-04-01,16:12:49.000,91,11150343,6405,0,1775059968,13162.628769349998,26709.888723390002,53231.86060512 2026-04-01,16:12:50.000,91,11150343,6284,0,1775059969,13162.480570530002,28555.75980693,53231.74881120001 2026-04-01,16:12:51.000,91,11150370,5925,0,1775059970,13162.406471119997,28555.900789530002,53231.73483696 2026-04-01,16:12:53.000,91,11150366,6165,0,1775059972,13162.312162779992,27633.15557427,53231.79073392001 2026-04-01,16:12:54.000,91,11150410,6084,0,1775059973,13162.251535989992,29017.491920190005,53231.76977256001 2026-04-01,16:12:55.000,91,11150389,6365,0,1775059974,13162.224590749996,32247.544268790007,53231.7138756 2026-04-01,16:12:56.000,91,11150317,6365,0,1775059975,13162.251535989992,33170.52210534,53231.67195288001 2026-04-01,16:12:57.000,91,11150345,6405,0,1775059976,13162.258272300001,32247.861479640007,53231.74881120001 2026-04-01,16:12:58.000,91,11150323,6725,0,1775059977,13162.291953849992,28556.535211230002,53231.72086272001 2026-04-01,16:12:59.000,91,11150361,6165,0,1775059978,13162.379525880002,27633.7970451,53231.609068800004 2026-04-01,16:13:00.000,91,11150331,6485,0,1775059979,13162.372789569992,25788.186779370008,53231.6440044 2026-04-01,16:13:01.000,91,11150342,5884,0,1775059980,13162.440152670002,25788.229074150004,53231.66496576 2026-04-01,16:13:02.000,91,11150402,6045,0,1775059981,13162.386262189997,29018.274373620006,53231.6440044 2026-04-01,16:13:04.000,91,11150346,6284,0,1775059983,13162.426680049997,28556.86652034,53231.58810744 2026-04-01,16:13:05.000,91,11150367,6605,0,1775059984,13162.453625289992,25788.348909360007,53231.61605592 2026-04-01,16:13:06.000,91,11150366,5965,0,1775059985,13162.520988390002,28095.451617929997,53231.62304304001 2026-04-01,16:13:07.000,91,11150363,6645,0,1775059986,13162.662450899988,27634.079010300004,53231.67195288001 2026-04-01,16:13:08.000,91,11150338,6284,0,1775059987,13162.736550309994,29018.50699491,53231.6440044 2026-04-01,16:13:09.000,91,11150299,6605,0,1775059988,13162.810649719999,30403.026618210002,53231.68592712 2026-04-01,16:13:10.000,91,11150342,6245,0,1775059989,13162.662450899988,27634.60769505,53231.60208168001 2026-04-01,16:13:11.000,91,11150335,6365,0,1775059990,13162.662450899988,25789.131362789994,53231.678940000005 2026-04-01,16:13:12.000,91,11150341,6645,0,1775059991,13162.622033039988,27173.46770871,53231.60208168001 2026-04-01,16:13:13.000,91,11150342,6124,0,1775059992,13162.628769349998,33172.030619159996,53231.630030160006 2026-04-01,16:13:15.000,91,11150337,6525,0,1775059994,13162.797177099994,32710.072933739997,53231.60208168001 2026-04-01,16:13:16.000,91,11150353,6645,0,1775059995,13162.857803889994,29941.068932790004,53231.63701728 2026-04-01,16:13:17.000,91,11150350,6084,0,1775059996,13162.979057469995,29479.287475620004,53231.60208168001 2026-04-01,16:13:18.000,91,11150327,6645,0,1775059997,13163.04642056999,28556.161607340007,53231.65099152001 2026-04-01,16:13:19.000,91,11150342,6124,0,1775059998,13163.1339926,29478.660103050002,53231.68592712 2026-04-01,16:13:20.000,91,11150350,5805,0,1775059999,13163.100311049995,33169.838339730006,53231.609068800004 2026-04-01,16:13:21.000,91,11150324,5884,0,1775060000,13163.12725628999,27632.577545609995,53231.560158960005 2026-04-01,16:13:22.000,91,11150346,5765,0,1775060001,13163.201355699995,35937.925953779995,53231.67195288001 2026-04-01,16:13:23.000,91,11150382,6005,0,1775060002,13163.23503725,29477.919944399997,53231.68592712 2026-04-01,16:13:24.000,91,11150364,6084,0,1775060003,13163.302400349996,29477.926993529996,53231.67195288001 2026-04-01,16:13:26.000,91,11150359,6525,0,1775060005,13163.430390239992,30401.038763549994,53231.75579832 2026-04-01,16:13:27.000,91,11150380,6205,0,1775060006,13163.477544410001,27632.760822990007,53231.69291424 2026-04-01,16:13:28.000,91,11150377,6405,0,1775060007,13163.585325369997,28094.394248430006,53231.76278544 2026-04-01,16:13:29.000,91,11150350,5965,0,1775060008,13163.592061679992,35938.778898510005,53231.678940000005 2026-04-01,16:13:30.000,91,11150342,6084,0,1775060009,13163.605534299997,26710.361015100003,53231.74182408001 2026-04-01,16:13:31.000,91,11150392,6005,0,1775060010,13163.632479539992,32247.509023139995,53231.73483696 2026-04-01,16:13:32.000,91,11150381,6685,0,1775060011,13163.585325369997,28094.697361020008,53231.76977256001 2026-04-01,16:13:33.000,91,11150379,6284,0,1775060012,13163.538171200002,30863.313659820007,53231.75579832 2026-04-01,16:13:34.000,91,11150346,5884,0,1775060013,13163.437126550001,29017.5412641,53231.76977256001 2026-04-01,16:13:35.000,91,11150382,6045,0,1775060014,13163.29566404,28094.577525810004,53231.81868240001 2026-04-01,16:13:37.000,91,11150380,6205,0,1775060016,13163.100311049995,29478.483874800004,53231.81868240001 2026-04-01,16:13:38.000,91,11150422,5965,0,1775060017,13163.09357474,28093.900809330007,53231.76278544 2026-04-01,16:13:39.000,91,11150413,6565,0,1775060018,13163.18788307999,31323.57955404,53231.776759680004 2026-04-01,16:13:40.000,91,11150393,6485,0,1775060019,13163.17441046,25324.917955769997,53231.79073392001 2026-04-01,16:13:41.000,91,11150385,6365,0,1775060020,13163.261982489996,27170.436582809998,53231.74182408001 2026-04-01,16:13:42.000,91,11150408,5925,0,1775060021,13163.329345589991,27170.203961520005,53231.66496576 2026-04-01,16:13:43.000,91,11150453,6405,0,1775060022,13163.376499760001,29477.158638359993,53231.630030160006 2026-04-01,16:13:44.000,91,11150428,6084,0,1775060023,13163.389972379991,25324.311730589994,53231.72086272001 2026-04-01,16:13:45.000,91,11150457,6324,0,1775060024,13163.416917620001,30861.220068209994,53231.69291424 2026-04-01,16:13:46.000,91,11150410,6284,0,1775060025,13163.524698579997,31784.035774770004,53231.678940000005 2026-04-01,16:13:48.000,91,11150440,6124,0,1775060027,13163.814359909993,28092.6954081,53231.68592712 2026-04-01,16:13:49.000,91,11150435,6805,0,1775060028,13163.969295039999,29015.567507700005,53231.67195288001 2026-04-01,16:13:50.000,91,11150405,6365,0,1775060029,13164.10402123999,28092.892783739997,53231.68592712 2026-04-01,16:13:51.000,91,11150417,6445,0,1775060030,13164.157911719994,29938.770916409994,53231.6440044 2026-04-01,16:13:52.000,91,11150428,6084,0,1775060031,13164.19159327,27631.759846529996,53231.68592712 2026-04-01,16:13:53.000,91,11150420,6205,0,1775060032,13164.13096648,23940.51816768,53231.727849840005 2026-04-01,16:13:54.000,91,11150382,6045,0,1775060033,13164.036658139994,30400.418440110006,53231.68592712 2026-04-01,16:13:55.000,91,11150424,5965,0,1775060034,13163.861514079988,28554.864567419994,53231.74182408001 2026-04-01,16:13:56.000,91,11150402,6045,0,1775060035,13163.713315259993,29016.40635417,53231.74881120001 2026-04-01,16:13:57.000,91,11150389,6525,0,1775060036,13163.491017029992,31785.015603840002,53231.79073392001 2026-04-01,16:13:59.000,91,11150394,5725,0,1775060038,13162.97232116,31323.8756175,53231.727849840005 2026-04-01,16:14:00.000,91,11150402,6084,0,1775060039,13162.797177099994,27171.078053639998,53231.74881120001 2026-04-01,16:14:01.000,91,11150393,6525,0,1775060040,13162.595087799993,28555.29456435,53231.63701728 2026-04-01,16:14:02.000,91,11150437,6365,0,1775060041,13162.440152670002,26709.557414280003,53231.70688848 2026-04-01,16:14:03.000,91,11150391,6645,0,1775060042,13162.291953849992,26248.107266220002,53231.65099152001 2026-04-01,16:14:04.000,91,11150418,5884,0,1775060043,13162.217854440001,28093.724581079994,53231.560158960005 2026-04-01,16:14:05.000,91,11150403,6485,0,1775060044,13162.09660086,32708.000489519996,53231.58810744 2026-04-01,16:14:06.000,91,11150398,6124,0,1775060045,13161.97534728,28093.795072380002,53231.630030160006 2026-04-01,16:14:07.000,91,11150411,6365,0,1775060046,13161.860830009995,31323.854470110004,53231.49028776 2026-04-01,16:14:08.000,91,11150387,6405,0,1775060047,13161.779994289995,27632.563447349996,53231.45535216001 2026-04-01,16:14:10.000,91,11150385,6525,0,1775060049,13161.618322849994,27632.803117770003,53231.392468080005 2026-04-01,16:14:11.000,91,11150420,6205,0,1775060050,13161.517278199994,30401.327777879997,53231.3994552 2026-04-01,16:14:12.000,91,11150420,5925,0,1775060051,13161.463387719989,32247.043780559994,53231.30163552 2026-04-01,16:14:13.000,91,11150434,6165,0,1775060052,13161.389288309998,27632.810166900003,53231.28766128001 2026-04-01,16:14:14.000,91,11150387,6485,0,1775060053,13161.301716280002,28094.323757129998,53231.18285448 2026-04-01,16:14:15.000,91,11150207,6525,0,1775060054,13161.193935319992,30862.883662890003,53231.25272568 2026-04-01,16:14:16.000,91,11150399,6405,0,1775060055,13161.065945429997,27632.922952980007,53231.23176432 2026-04-01,16:14:17.000,91,11150387,6485,0,1775060056,13160.978373400001,28094.330806259997,53231.14093176 2026-04-01,16:14:18.000,91,11150388,6124,0,1775060057,13160.951428159991,24864.264359399996,53231.14093176 2026-04-01,16:14:19.000,91,11150313,6405,0,1775060058,13160.89753768,33631.21799649,53231.14791888001 2026-04-01,16:14:21.000,91,11150386,6165,0,1775060060,13160.890801369991,32246.959191,53231.09900904001 2026-04-01,16:14:22.000,91,11150385,6645,0,1775060061,13160.85711982,30401.236139190005,53231.0151636 2026-04-01,16:14:23.000,91,11150386,5845,0,1775060062,13160.783020409996,29939.919924600006,53231.03612496 2026-04-01,16:14:24.000,91,11150380,5925,0,1775060063,13160.7762841,29939.9904159,53230.97324088 2026-04-01,16:14:25.000,91,11150391,6725,0,1775060064,13160.66850313999,25787.256294210005,53231.02215072 2026-04-01,16:14:26.000,91,11150443,6565,0,1775060065,13160.63482159,29940.201889799995,53230.98022800001 2026-04-01,16:14:27.000,91,11150418,6124,0,1775060066,13160.59440373,32708.75474643,53230.89638256 2026-04-01,16:14:28.000,91,11150401,6725,0,1775060067,13160.53377694,28555.93603518,53230.86843408 2026-04-01,16:14:29.000,91,11150365,6485,0,1775060068,13160.51356801,27171.620836650007,53230.83349848001 2026-04-01,16:14:30.000,91,11150414,6005,0,1775060069,13160.412523359999,30862.968252449995,53230.85445984 2026-04-01,16:14:32.000,91,11150396,6205,0,1775060071,13160.284533469989,30401.222040930006,53230.81253712001 2026-04-01,16:14:33.000,91,11150431,6525,0,1775060072,13160.170016199998,28555.358006520008,53230.80555 2026-04-01,16:14:34.000,91,11150369,6365,0,1775060073,13160.095916789993,30862.249241190002,53230.72869168 2026-04-01,16:14:35.000,91,11150412,5884,0,1775060074,13159.988135829997,30400.672208789998,53230.721704560005 2026-04-01,16:14:36.000,91,11150401,6205,0,1775060075,13159.920772730002,28093.520156309998,53230.63785912 2026-04-01,16:14:37.000,91,11150412,6084,0,1775060076,13159.873618559992,31784.761835159996,53230.65882048 2026-04-01,16:14:38.000,91,11150294,6205,0,1775060077,13159.812991769992,31784.768884289995,53230.672794720005 2026-04-01,16:14:39.000,91,11150420,5925,0,1775060078,13159.786046529996,31323.332834490007,53230.68676896 2026-04-01,16:14:40.000,91,11150402,5965,0,1775060079,13159.812991769992,29477.757814409997,53230.61689776001 2026-04-01,16:14:41.000,91,11150390,5884,0,1775060080,13159.846673319997,29477.941091789995,53230.58894928 2026-04-01,16:14:43.000,91,11150433,6525,0,1775060082,13159.6984745,29478.272400899994,53230.58196216 2026-04-01,16:14:44.000,91,11150377,6284,0,1775060083,13159.563748299995,28094.15457801,53230.54702656001 2026-04-01,16:14:45.000,91,11150385,6365,0,1775060084,13159.39534055,27171.338871450003,53230.505103840005 2026-04-01,16:14:46.000,91,11150396,5925,0,1775060085,13159.301032209994,32708.486879489996,53230.44920688001 2026-04-01,16:14:47.000,91,11150400,6045,0,1775060086,13159.152833389999,25787.108262480004,53230.4212584 2026-04-01,16:14:48.000,91,11150450,6005,0,1775060087,13159.119151839994,31785.628878150004,53230.40728416001 2026-04-01,16:14:49.000,91,11150411,6525,0,1775060088,13159.085470289989,29017.06897239,53230.34440008 2026-04-01,16:14:50.000,91,11150387,6485,0,1775060089,13159.078733979994,30862.74268029,53230.386322800005 2026-04-01,16:14:51.000,91,11150383,6565,0,1775060090,13159.071997669998,27632.789019510004,53230.435232640004 2026-04-01,16:14:52.000,91,11150376,5925,0,1775060091,13159.071997669998,25787.136459,53230.39330992 2026-04-01,16:14:54.000,91,11150399,6565,0,1775060093,13159.092206599998,28094.175725399997,53230.3513872 2026-04-01,16:14:55.000,91,11150401,6284,0,1775060094,13159.105679219989,27632.655086040002,53230.28151600001 2026-04-01,16:14:56.000,91,11150420,5884,0,1775060095,13159.119151839994,31323.974305320007,53230.30946448001 2026-04-01,16:14:57.000,91,11150391,6445,0,1775060096,13159.065261359989,31323.946108799995,53230.3164516 2026-04-01,16:14:58.000,91,11150415,6525,0,1775060097,13159.045052429989,34092.400277609995,53230.28151600001 2026-04-01,16:14:59.000,91,11150386,5965,0,1775060098,13159.092206599998,30400.996468769998,53230.32343872 2026-04-01,16:15:00.000,91,11150402,6084,0,1775060099,13159.092206599998,34092.37913022,53230.30247736 2026-04-01,16:15:01.000,91,11150409,6365,0,1775060100,13159.119151839994,27632.443612140007,53230.32343872 2026-04-01,16:15:02.000,91,11150407,6525,0,1775060101,13159.166306009989,24863.982394200008,53230.30946448001 2026-04-01,16:15:03.000,91,11150359,6765,0,1775060102,13159.193251249999,30401.151549629998,53230.33042584001 2026-04-01,16:15:05.000,91,11150329,6485,0,1775060104,13159.34818637999,28094.337855389997,53230.30247736 2026-04-01,16:15:06.000,91,11150345,6645,0,1775060105,13159.50985781999,28094.47178886,53230.30247736 2026-04-01,16:15:07.000,91,11150391,6365,0,1775060106,13159.705210809996,29940.208938929994,53230.40029704001 2026-04-01,16:15:08.000,91,11150391,6525,0,1775060107,13159.873618559992,27171.656082300004,53230.3513872 2026-04-01,16:15:09.000,91,11150404,5965,0,1775060108,13160.021817380002,26248.833326609994,53230.3513872 2026-04-01,16:15:10.000,91,11150326,6045,0,1775060109,13160.196961439993,27171.656082300004,53230.35837432001 2026-04-01,16:15:11.000,91,11150351,6324,0,1775060110,13160.250851919998,33170.26128753,53230.35837432001 2026-04-01,16:15:12.000,91,11150350,5925,0,1775060111,13160.338423949994,26248.882670520004,53230.41427128 2026-04-01,16:15:13.000,91,11150450,6205,0,1775060112,13160.40578704999,27171.69132795,53230.42824552001 2026-04-01,16:15:14.000,91,11150480,5925,0,1775060113,13160.55398587,29017.23815151,53230.44920688001 2026-04-01,16:15:16.000,91,11150398,6084,0,1775060115,13160.79649303,31785.642976410003,53230.46318112 2026-04-01,16:15:17.000,91,11150454,5884,0,1775060116,13160.911010299991,29016.89979327,53230.47715536001 2026-04-01,16:15:18.000,91,11150363,6605,0,1775060117,13161.065945429997,32708.028686039994,53230.54003944 2026-04-01,16:15:19.000,91,11150397,6525,0,1775060118,13161.268034729997,28093.63999152,53230.52606520001 2026-04-01,16:15:20.000,91,11150385,6205,0,1775060119,13161.490332959998,28554.906862200005,53230.65183336 2026-04-01,16:15:21.000,91,11150402,6165,0,1775060120,13161.611586539999,29477.630930069994,53230.58894928 2026-04-01,16:15:22.000,91,11150476,6005,0,1775060121,13161.719367499994,27170.500024980007,53230.623884880006 2026-04-01,16:15:23.000,91,11150422,6124,0,1775060122,13161.79346691,30400.256310120007,53230.65183336 2026-04-01,16:15:24.000,91,11150383,6485,0,1775060123,13161.81367584,27170.295600209996,53230.74266592001 2026-04-01,16:15:25.000,91,11150367,6365,0,1775060124,13161.83388477,29477.285522699996,53230.74266592001 2026-04-01,16:15:27.000,91,11150413,6205,0,1775060126,13161.76652166999,29015.694392039994,53230.82651136 2026-04-01,16:15:28.000,91,11150427,6365,0,1775060127,13161.72610380999,27631.41443916,53230.90336968001 2026-04-01,16:15:29.000,91,11150390,6084,0,1775060128,13161.62505915999,31784.014627380006,53230.86144696001 2026-04-01,16:15:30.000,91,11150409,6445,0,1775060129,13161.62505915999,30861.114331260003,53230.95227952001 2026-04-01,16:15:31.000,91,11150440,5884,0,1775060130,13161.510541889998,29938.171740360005,53230.88240832001 2026-04-01,16:15:32.000,91,11150404,5884,0,1775060131,13161.550959749999,29015.29964076,53230.91734392 2026-04-01,16:15:33.000,91,11150391,6485,0,1775060132,13161.544223439989,29938.171740360005,53230.91734392 2026-04-01,16:15:34.000,91,11150392,6005,0,1775060133,13161.591377609999,29476.806181859996,53230.9452924 2026-04-01,16:15:35.000,91,11150441,6365,0,1775060134,13161.64526808999,31322.557430190005,53230.96625376 2026-04-01,16:15:36.000,91,11150439,6205,0,1775060135,13161.658740709994,29477.038803150004,53230.98022800001 2026-04-01,16:15:38.000,91,11150370,6405,0,1775060137,13161.69242226,31784.22610128,53231.0151636 2026-04-01,16:15:39.000,91,11150386,6045,0,1775060138,13161.75304905,29015.814227249997,53230.92433104 2026-04-01,16:15:40.000,91,11150366,6205,0,1775060139,13161.89451156,29015.912915070003,53231.02913784001 2026-04-01,16:15:41.000,91,11150376,6005,0,1775060140,13161.88777524999,30861.62186862,53230.96625376 2026-04-01,16:15:42.000,91,11150399,6405,0,1775060141,13161.901247869995,25786.17777732,53231.06407344 2026-04-01,16:15:43.000,91,11150382,6084,0,1775060142,13161.8540937,35937.446612939995,53231.02215072 2026-04-01,16:15:44.000,91,11150401,6365,0,1775060143,13161.83388477,32707.704426059994,53231.06407344 2026-04-01,16:15:45.000,91,11150384,6124,0,1775060144,13161.8540937,29477.835354840005,53231.07106056001 2026-04-01,16:15:46.000,91,11150449,6445,0,1775060145,13161.86756631999,35014.95516636,53231.105996160004 2026-04-01,16:15:47.000,91,11150439,6485,0,1775060146,13161.8540937,27170.838383220005,53231.175867360005 2026-04-01,16:15:49.000,91,11150392,6124,0,1775060148,13161.901247869995,29939.33484681,53231.20381584 2026-04-01,16:15:50.000,91,11150418,6165,0,1775060149,13161.90798417999,27170.760842789998,53231.21080296 2026-04-01,16:15:51.000,91,11150412,6284,0,1775060150,13161.779994289995,31323.55840665,53231.20381584 2026-04-01,16:15:52.000,91,11150391,6245,0,1775060151,13161.577904989994,24402.151593119997,53231.14791888001 2026-04-01,16:15:53.000,91,11150385,6365,0,1775060152,13161.483596649989,31784.740687769998,53231.16189312 2026-04-01,16:15:54.000,91,11150388,6124,0,1775060153,13161.369079379998,29016.138487229997,53231.1898416 2026-04-01,16:15:55.000,91,11150426,6084,0,1775060154,13161.348870449998,26247.50104104,53231.13394464 2026-04-01,16:15:56.000,91,11150407,6405,0,1775060155,13161.436442479993,27170.08412631,53231.09202192 2026-04-01,16:15:57.000,91,11150417,6405,0,1775060156,13161.530750819999,26708.288570880002,53231.06407344 2026-04-01,16:15:58.000,91,11150357,6645,0,1775060157,13161.75304905,28553.69441184,53231.05009920001 2026-04-01,16:16:00.000,91,11150434,6284,0,1775060159,13162.312162779992,29014.411450379994,53231.14791888001 2026-04-01,16:16:01.000,91,11150446,5965,0,1775060160,13162.628769349998,32244.09019509,53231.16888024001 2026-04-01,16:16:02.000,91,11150395,6284,0,1775060161,13162.938639609994,26707.04087487,53231.224777200005 2026-04-01,16:16:03.000,91,11150445,6245,0,1775060162,13163.25524618,27629.849532299995,53231.23875144001 2026-04-01,16:16:04.000,91,11150436,6084,0,1775060163,13163.538171200002,35012.41747956,53231.2597128 2026-04-01,16:16:05.000,91,11150387,6565,0,1775060164,13163.713315259993,29014.19997648,53231.30862264 2026-04-01,16:16:06.000,91,11150455,6565,0,1775060165,13163.794150979993,31321.281537660005,53231.36451960001 2026-04-01,16:16:07.000,91,11150369,6485,0,1775060166,13163.854777769993,27168.632005530002,53231.3994552 2026-04-01,16:16:08.000,91,11150417,6605,0,1775060167,13163.746996809998,25784.44369134,53231.45535216001 2026-04-01,16:16:09.000,91,11150448,6084,0,1775060168,13163.625743229997,31321.408421999993,53231.48330064001 2026-04-01,16:16:11.000,91,11150388,6245,0,1775060170,13163.160937839995,30859.972372200005,53231.58810744 2026-04-01,16:16:12.000,91,11150386,6045,0,1775060171,13162.90495805999,23477.545407540005,53231.57413320001 2026-04-01,16:16:13.000,91,11150448,6324,0,1775060172,13162.655714589993,26245.943183309995,53231.56714608 2026-04-01,16:16:14.000,91,11150337,6485,0,1775060173,13162.379525880002,33628.433590140005,53231.6440044 2026-04-01,16:16:15.000,91,11150471,6405,0,1775060174,13162.042710379996,30398.613862829996,53231.58112032001 2026-04-01,16:16:16.000,91,11150447,6205,0,1775060175,13161.739576429994,26245.816298970007,53231.55317184001 2026-04-01,16:16:17.000,91,11150407,6405,0,1775060176,13161.476860339993,29014.143583440004,53231.55317184001 2026-04-01,16:16:18.000,91,11150388,5965,0,1775060177,13161.294979969993,26245.520235510005,53231.61605592 2026-04-01,16:16:19.000,91,11150349,6365,0,1775060178,13161.119835910002,28091.017715160007,53231.55317184001 2026-04-01,16:16:20.000,91,11150402,5845,0,1775060179,13161.126572219997,30859.253360939998,53231.50426200001 2026-04-01,16:16:22.000,91,11150380,6045,0,1775060181,13161.321925210003,30397.556493330005,53231.441377920004 2026-04-01,16:16:23.000,91,11150436,6284,0,1775060182,13161.362343069988,27167.673323850002,53231.42041656 2026-04-01,16:16:24.000,91,11150423,6405,0,1775060183,13161.402760929988,29013.3822774,53231.33657112001 2026-04-01,16:16:25.000,91,11150442,6005,0,1775060184,13161.362343069988,32704.680349290007,53231.392468080005 2026-04-01,16:16:26.000,91,11150321,6525,0,1775060185,13161.254562109993,26706.73071315,53231.343558240005 2026-04-01,16:16:27.000,91,11150387,6245,0,1775060186,13161.092890669992,32243.667247289995,53231.30163552 2026-04-01,16:16:28.000,91,11150444,5845,0,1775060187,13160.863856129996,28552.601796689996,53231.31560976001 2026-04-01,16:16:29.000,91,11150385,6565,0,1775060188,13160.54724955999,27168.469875540002,53231.2597128 2026-04-01,16:16:30.000,91,11150413,6525,0,1775060189,13160.277797159993,35012.480921730006,53231.273687040004 2026-04-01,16:16:31.000,91,11150402,5765,0,1775060190,13159.994872139992,28552.70753364,53231.26669992001 2026-04-01,16:16:33.000,91,11150429,6725,0,1775060192,13159.65805664,26706.86464662,53231.14791888001 2026-04-01,16:16:34.000,91,11150364,5965,0,1775060193,13159.604166159996,29013.734733899997,53231.0850348 2026-04-01,16:16:35.000,91,11150419,6445,0,1775060194,13159.651320329991,30397.831409399994,53231.20381584 2026-04-01,16:16:36.000,91,11150374,6205,0,1775060195,13159.631111399991,32704.77198798,53231.126957520006 2026-04-01,16:16:37.000,91,11150395,6445,0,1775060196,13159.631111399991,23938.036873920006,53231.126957520006 2026-04-01,16:16:38.000,91,11150389,6565,0,1775060197,13159.685001879996,29013.579653039997,53231.05009920001 2026-04-01,16:16:39.000,91,11150385,6525,0,1775060198,13159.772573909991,29013.650144340005,53231.05009920001 2026-04-01,16:16:40.000,91,11150313,6765,0,1775060199,13159.812991769992,27168.202008599997,53231.04311208 2026-04-01,16:16:41.000,91,11150333,6605,0,1775060200,13159.786046529996,30398.289602849996,53231.00118936001 2026-04-01,16:16:42.000,91,11150393,6365,0,1775060201,13159.866882249997,28091.497056000007,53231.02913784001 2026-04-01,16:16:44.000,91,11150389,6565,0,1775060203,13159.59069353999,29476.27044798,53230.95227952001 2026-04-01,16:16:45.000,91,11150446,5925,0,1775060204,13159.42902209999,31783.408402200002,53230.91035680001 2026-04-01,16:16:46.000,91,11150446,5925,0,1775060205,13159.213460179999,30399.304677570006,53230.89638256 2026-04-01,16:16:47.000,91,11150405,6405,0,1775060206,13159.098942909994,27630.660182249994,53230.840485600005 2026-04-01,16:16:48.000,91,11150352,6084,0,1775060207,13159.018107189993,31783.211026560006,53230.9452924 2026-04-01,16:16:49.000,91,11150418,5884,0,1775060208,13158.957480399993,30860.120403930006,53230.840485600005 2026-04-01,16:16:50.000,91,11150448,6084,0,1775060209,13159.045052429989,29014.277516910006,53230.840485600005 2026-04-01,16:16:51.000,91,11150392,5925,0,1775060210,13159.199987559994,29936.94519174,53230.840485600005 2026-04-01,16:16:52.000,91,11150394,6124,0,1775060211,13159.33471376,29013.953256930006,53230.76362728001 2026-04-01,16:16:53.000,91,11150379,6525,0,1775060212,13159.543539369995,24861.17684046,53230.672794720005 2026-04-01,16:16:55.000,91,11150443,6605,0,1775060214,13159.994872139992,25322.577644610006,53230.73567880001 2026-04-01,16:16:56.000,91,11150435,6485,0,1775060215,13160.203697749988,26706.836450100003,53230.75664016 2026-04-01,16:16:57.000,91,11150399,6565,0,1775060216,13160.324951329989,26707.005629220002,53230.69375608001 2026-04-01,16:16:58.000,91,11150427,6324,0,1775060217,13160.399050739994,30398.543371530002,53230.70773032 2026-04-01,16:16:59.000,91,11150430,6084,0,1775060218,13160.331687639999,33628.79309577,53230.73567880001 2026-04-01,16:17:00.000,91,11150389,6205,0,1775060219,13160.223906679988,30399.22008801,53230.81952424 2026-04-01,16:17:01.000,91,11150370,5884,0,1775060220,13160.048762619997,31322.345956289995,53230.74266592001 2026-04-01,16:17:02.000,91,11150420,6045,0,1775060221,13159.806255459996,28554.032770079997,53230.77760152 2026-04-01,16:17:03.000,91,11150419,6565,0,1775060222,13159.55701199,29938.291575569994,53230.69375608001 2026-04-01,16:17:04.000,91,11150445,6205,0,1775060223,13159.33471376,32706.68935134,53230.78458864001 2026-04-01,16:17:06.000,91,11150387,6525,0,1775060225,13159.132624459999,27169.322820269997,53230.75664016 2026-04-01,16:17:07.000,91,11150406,6045,0,1775060226,13159.213460179999,25784.852540880005,53230.74266592001 2026-04-01,16:17:08.000,91,11150326,5884,0,1775060227,13159.240405419994,26246.091215039996,53230.73567880001 2026-04-01,16:17:09.000,91,11150433,6445,0,1775060228,13159.38860423999,26707.37218398,53230.791575760006 2026-04-01,16:17:10.000,91,11150384,6045,0,1775060229,13159.44923102999,31782.879717450007,53230.69375608001 2026-04-01,16:17:11.000,91,11150373,6365,0,1775060230,13159.55701199,25323.14157501,53230.7007432 2026-04-01,16:17:12.000,91,11150487,6324,0,1775060231,13159.53680306,27630.300676619998,53230.76362728001 2026-04-01,16:17:13.000,91,11150402,5965,0,1775060232,13159.47617627,28553.229169259997,53230.5610008 2026-04-01,16:17:14.000,91,11150389,6405,0,1775060233,13159.43575841,29014.707513839996,53230.68676896 2026-04-01,16:17:15.000,91,11150326,5925,0,1775060234,13159.34818637999,30399.022712370002,53230.7007432 2026-04-01,16:17:17.000,91,11150439,6565,0,1775060236,13159.22693279999,32706.37918962,53230.78458864001 2026-04-01,16:17:18.000,91,11150347,6605,0,1775060237,13159.004634569988,31322.204973689993,53230.58894928 2026-04-01,16:17:19.000,91,11150438,6205,0,1775060238,13158.822754200002,28553.84244357,53230.57497504001 2026-04-01,16:17:20.000,91,11150360,6005,0,1775060239,13158.613928589992,29015.30668989,53230.64484624001 2026-04-01,16:17:21.000,91,11150318,6084,0,1775060240,13158.492675009991,30860.98039779,53230.63785912 2026-04-01,16:17:22.000,91,11150471,6445,0,1775060241,13158.27037677999,32706.590663519994,53230.65183336 2026-04-01,16:17:23.000,91,11150400,6165,0,1775060242,13158.18954105999,31783.641023489996,53230.51209096 2026-04-01,16:17:24.000,91,11150313,6324,0,1775060243,13158.223222609995,33167.73769899001,53230.51209096 2026-04-01,16:17:25.000,91,11150320,6005,0,1775060244,13158.33100356999,29476.27044798,53230.48414248 2026-04-01,16:17:26.000,91,11150373,6525,0,1775060245,13158.533092869991,32244.548388540003,53230.44221976 2026-04-01,16:17:28.000,91,11150356,5884,0,1775060247,13158.950744089998,29014.446696030005,53230.386322800005 2026-04-01,16:17:29.000,91,11150329,6284,0,1775060248,13159.179778629994,30398.543371530002,53230.37933568001 2026-04-01,16:17:30.000,91,11150367,6725,0,1775060249,13159.37513162,33166.800164700006,53230.41427128 2026-04-01,16:17:31.000,91,11150401,6565,0,1775060250,13159.644584019996,30398.190915030005,53230.44920688001 2026-04-01,16:17:32.000,91,11150396,5845,0,1775060251,13159.718683430001,32243.744787720003,53230.42824552001 2026-04-01,16:17:33.000,91,11150415,6445,0,1775060252,13159.846673319997,32243.674296419995,53230.47715536001 2026-04-01,16:17:34.000,91,11150378,5965,0,1775060253,13159.873618559992,34550.650120649996,53230.46318112 2026-04-01,16:17:35.000,91,11150355,6365,0,1775060254,13159.826464389997,25783.95730137,53230.54003944 2026-04-01,16:17:36.000,91,11150367,6445,0,1775060255,13159.765837599996,33166.41246255,53230.51209096 2026-04-01,16:17:37.000,91,11150359,6245,0,1775060256,13159.61763878,27168.145615560003,53230.52606520001 2026-04-01,16:17:39.000,91,11150426,5884,0,1775060258,13159.280823279994,31782.231197490008,53230.57497504001 2026-04-01,16:17:40.000,91,11150345,6725,0,1775060259,13159.132624459999,28091.045911680005,53230.51907808 2026-04-01,16:17:41.000,91,11150379,6365,0,1775060260,13159.024843499988,27629.687402309995,53230.54003944 2026-04-01,16:17:42.000,91,11150382,5765,0,1775060261,13158.836226819993,27629.870679689993,53230.49811672001 2026-04-01,16:17:43.000,91,11150436,6165,0,1775060262,13158.654346449992,32244.139538999996,53230.40029704001 2026-04-01,16:17:44.000,91,11150366,6084,0,1775060263,13158.539829180001,27630.082153590003,53230.42824552001 2026-04-01,16:17:45.000,91,11150409,6245,0,1775060264,13158.37142142999,28091.539350780004,53230.44920688001 2026-04-01,16:17:46.000,91,11150382,5725,0,1775060265,13158.263640469995,28091.56049817,53230.4212584 2026-04-01,16:17:47.000,91,11150415,6485,0,1775060266,13158.243431539995,26707.294643550005,53230.42824552001 2026-04-01,16:17:48.000,91,11150386,6165,0,1775060267,13158.283849399995,33166.94819643001,53230.35837432001 2026-04-01,16:17:50.000,91,11150355,6565,0,1775060269,13158.344476189995,30859.901880899997,53230.33042584001 2026-04-01,16:17:51.000,91,11150405,6485,0,1775060270,13158.445520839996,30398.684354130004,53230.40029704001 2026-04-01,16:17:52.000,91,11150418,6005,0,1775060271,13158.33773988,30398.916975419997,53230.288503120006 2026-04-01,16:17:53.000,91,11150371,6645,0,1775060272,13158.33100356999,29937.720596040002,53230.37933568001 2026-04-01,16:17:54.000,91,11150364,5884,0,1775060273,13158.23669523,29937.967315589995,53230.37933568001 2026-04-01,16:17:55.000,91,11150414,6005,0,1775060274,13158.081760099994,28092.434590289995,53230.30247736 2026-04-01,16:17:56.000,91,11150329,6645,0,1775060275,13157.953770209999,29476.61585535,53230.33042584001 2026-04-01,16:17:57.000,91,11150348,5765,0,1775060276,13157.879670799994,30399.424512779995,53230.32343872 2026-04-01,16:17:58.000,91,11150379,6565,0,1775060277,13157.839252939993,26246.662194570003,53230.33042584001 2026-04-01,16:17:59.000,91,11150322,6124,0,1775060278,13157.845989249989,28553.68031358,53230.3164516 2026-04-01,16:18:01.000,91,11150355,6525,0,1775060280,13157.893143419999,28553.67326445,53230.26055464001 2026-04-01,16:18:02.000,91,11150358,6005,0,1775060281,13157.852725559998,29015.278493370002,53230.267541760004 2026-04-01,16:18:03.000,91,11150432,5884,0,1775060282,13157.785362459988,25785.472864320007,53230.23260616001 2026-04-01,16:18:04.000,91,11150373,6365,0,1775060283,13157.643899950002,29938.171740360005,53230.19068344001 2026-04-01,16:18:05.000,91,11150372,6005,0,1775060284,13157.482228510002,27631.040835270003,53230.1767092 2026-04-01,16:18:06.000,91,11150348,6005,0,1775060285,13157.327293379996,23478.116387069997,53230.218631920005 2026-04-01,16:18:07.000,91,11150351,6525,0,1775060286,13157.19256717999,27630.639034859996,53230.23260616001 2026-04-01,16:18:08.000,91,11150344,6124,0,1775060287,13157.01742312,28091.927052929997,53230.20465768 2026-04-01,16:18:09.000,91,11150380,6084,0,1775060288,13156.83554275,29937.311746499996,53230.18369632 2026-04-01,16:18:10.000,91,11150399,6565,0,1775060289,13156.694080239999,26707.301692680005,53230.11382512001 2026-04-01,16:18:12.000,91,11150358,6005,0,1775060291,13156.364001050002,29475.452748900003,53230.120812240006 2026-04-01,16:18:13.000,91,11150382,6084,0,1775060292,13156.175384369992,29475.206029349996,53230.07888952 2026-04-01,16:18:14.000,91,11150359,6365,0,1775060293,13156.0608671,28552.207045410003,53230.0369668 2026-04-01,16:18:15.000,91,11150363,6565,0,1775060294,13155.946349829996,26706.413502299998,53229.97408272001 2026-04-01,16:18:16.000,91,11150387,6445,0,1775060295,13155.885723039995,31320.280561199994,53229.98106984 2026-04-01,16:18:17.000,91,11150457,6324,0,1775060296,13155.8587778,27167.52529212,53229.94613424001 2026-04-01,16:18:18.000,91,11150409,6405,0,1775060297,13155.87225041999,25783.118454900003,53229.86927592 2026-04-01,16:18:19.000,91,11150423,6205,0,1775060298,13155.95982245,33165.305749139996,53229.79940472 2026-04-01,16:18:20.000,91,11150392,6084,0,1775060299,13156.108021269996,33165.214110450004,53229.736520640006 2026-04-01,16:18:21.000,91,11150386,5805,0,1775060300,13156.202329610001,32703.700520219994,53229.72953352001 2026-04-01,16:18:23.000,91,11150392,5884,0,1775060302,13156.478518319993,26705.483017139995,53229.72953352001 2026-04-01,16:18:24.000,91,11150371,6405,0,1775060303,13156.593035589998,32242.447747800004,53229.67363656 2026-04-01,16:18:25.000,91,11150358,5965,0,1775060304,13156.754707029999,29012.818347000008,53229.70158504 2026-04-01,16:18:26.000,91,11150399,6245,0,1775060305,13156.923114779995,29935.753888770007,53229.7225464 2026-04-01,16:18:27.000,91,11150383,6365,0,1775060306,13157.09825884,27167.51824299,53229.75748200001 2026-04-01,16:18:28.000,91,11150402,5884,0,1775060307,13157.280139210001,30397.542395070006,53229.82735320001 2026-04-01,16:18:29.000,91,11150363,6565,0,1775060308,13157.408129099997,35011.88879481,53229.764469120004 2026-04-01,16:18:30.000,91,11150402,6124,0,1775060309,13157.468755889997,27168.279549030005,53229.70158504 2026-04-01,16:18:31.000,91,11150394,5925,0,1775060310,13157.408129099997,29014.19292735,53229.81337896 2026-04-01,16:18:32.000,91,11150377,6605,0,1775060311,13157.320557070001,24861.768967380005,53229.82036608 2026-04-01,16:18:34.000,91,11150372,5925,0,1775060313,13156.9365874,30398.839434990005,53229.8622888 2026-04-01,16:18:35.000,91,11150373,6365,0,1775060314,13156.687343929989,24861.959293890002,53229.953121360006 2026-04-01,16:18:36.000,91,11150409,6324,0,1775060315,13156.431364149998,29937.361090410006,53229.932160000004 2026-04-01,16:18:37.000,91,11150387,6245,0,1775060316,13156.215802229992,27168.864626819995,53229.904211520006 2026-04-01,16:18:38.000,91,11150429,6445,0,1775060317,13156.033921859991,30398.71959978,53229.834340320005 2026-04-01,16:18:39.000,91,11150447,6565,0,1775060318,13155.986767689996,29475.720615840008,53229.81337896 2026-04-01,16:18:40.000,91,11150424,5884,0,1775060319,13155.986767689996,31321.211046359997,53229.81337896 2026-04-01,16:18:41.000,91,11150422,6045,0,1775060320,13156.094548649991,30398.141571119995,53229.84132744 2026-04-01,16:18:42.000,91,11150376,5965,0,1775060321,13156.296637949992,30397.94419548,53229.77145624 2026-04-01,16:18:43.000,91,11150434,5925,0,1775060322,13156.593035589998,25783.682385299995,53229.82735320001 2026-04-01,16:18:45.000,91,11150390,5965,0,1775060324,13157.185830869996,26706.413502299998,53229.7924176 2026-04-01,16:18:46.000,91,11150340,6005,0,1775060325,13157.414865409992,27629.33494581,53229.75748200001 2026-04-01,16:18:47.000,91,11150355,6565,0,1775060326,13157.610218399997,29013.819323460004,53229.79940472 2026-04-01,16:18:48.000,91,11150320,6084,0,1775060327,13157.697790429993,28091.285582099998,53229.82036608 2026-04-01,16:18:49.000,91,11150341,6445,0,1775060328,13157.684317810003,26246.027772870002,53229.89722440001 2026-04-01,16:18:50.000,91,11150395,6084,0,1775060329,13157.664108880002,31321.789075020002,53229.85530168001 2026-04-01,16:18:51.000,91,11150431,6565,0,1775060330,13157.536118989992,29014.883742089994,53229.86927592 2026-04-01,16:18:52.000,91,11150337,6405,0,1775060331,13157.421601720001,34090.630945979996,53229.91119864 2026-04-01,16:18:53.000,91,11150345,6725,0,1775060332,13157.320557070001,28092.413442899997,53229.92517288001 2026-04-01,16:18:54.000,91,11150414,6124,0,1775060333,13157.125204079995,26708.429553480004,53229.91818576 2026-04-01,16:18:56.000,91,11150392,6245,0,1775060335,13156.714289169999,26247.416451480007,53229.91818576 2026-04-01,16:18:57.000,91,11150419,6845,0,1775060336,13156.512199869998,25324.861562730002,53229.89722440001 2026-04-01,16:18:58.000,91,11150454,6165,0,1775060337,13156.337055809992,29939.264355510008,53229.883250160005 2026-04-01,16:18:59.000,91,11150420,6005,0,1775060338,13156.101284960001,28555.188827399994,53229.904211520006 2026-04-01,16:19:00.000,91,11150366,6045,0,1775060339,13155.845305179995,30400.996468769998,53229.834340320005 2026-04-01,16:19:01.000,91,11150363,6405,0,1775060340,13155.575852779999,31323.967256189993,53229.77844336001 2026-04-01,16:19:02.000,91,11150409,6284,0,1775060341,13155.387236099989,27632.471808660004,53229.75049488 2026-04-01,16:19:03.000,91,11150384,6245,0,1775060342,13155.185146800002,28555.245220440003,53229.7225464 2026-04-01,16:19:04.000,91,11150387,6405,0,1775060343,13155.111047389997,28555.13243436,53229.75748200001 2026-04-01,16:19:05.000,91,11150418,5965,0,1775060344,13155.003266430002,33169.11932847,53229.666649440005 2026-04-01,16:19:07.000,91,11150375,6565,0,1775060346,13154.962848570001,31323.205950150004,53229.55485552 2026-04-01,16:19:08.000,91,11150393,6565,0,1775060347,13155.063893220002,30400.094180130007,53229.53389416 2026-04-01,16:19:09.000,91,11150322,5845,0,1775060348,13155.151465249997,29938.446656429995,53229.582804 2026-04-01,16:19:10.000,91,11150367,6205,0,1775060349,13155.326609309988,32706.717547859997,53229.46402296 2026-04-01,16:19:11.000,91,11150372,5884,0,1775060350,13155.468071819989,27631.005589620007,53229.498958560005 2026-04-01,16:19:12.000,91,11150378,6124,0,1775060351,13155.683633739995,24862.48092951,53229.450048720006 2026-04-01,16:19:13.000,91,11150351,6685,0,1775060352,13155.865514109995,27631.019687880005,53229.42210024001 2026-04-01,16:19:14.000,91,11150406,5925,0,1775060353,13156.00024031,27169.675276769995,53229.4779972 2026-04-01,16:19:15.000,91,11150391,6205,0,1775060354,13156.108021269996,26246.930061510007,53229.35921616 2026-04-01,16:19:16.000,91,11150370,5845,0,1775060355,13156.215802229992,28554.110310510005,53229.49197144001 2026-04-01,16:19:18.000,91,11150378,6045,0,1775060357,13156.431364149998,22555.62494049,53229.401138880006 2026-04-01,16:19:19.000,91,11150369,6485,0,1775060358,13156.572826659998,29938.23518253,53229.45703584 2026-04-01,16:19:20.000,91,11150407,6525,0,1775060359,13156.734498099999,33629.490959639996,53229.46402296 2026-04-01,16:19:21.000,91,11150339,6445,0,1775060360,13156.84901536999,32706.654105690002,53229.52690704 2026-04-01,16:19:22.000,91,11150358,6084,0,1775060361,13156.99047787999,28553.898836609995,53229.55485552 2026-04-01,16:19:23.000,91,11150344,6045,0,1775060362,13156.97700526,31783.880693910003,53229.63870096001 2026-04-01,16:19:24.000,91,11150371,6485,0,1775060363,13156.983741569995,28553.912934869993,53229.617739600006 2026-04-01,16:19:25.000,91,11150403,6365,0,1775060364,13156.95679633,32245.281498059994,53229.65966232001 2026-04-01,16:19:26.000,91,11150336,5965,0,1775060365,13156.92985108999,30860.952201270004,53229.67363656 2026-04-01,16:19:27.000,91,11150369,6445,0,1775060366,13156.88943322999,33629.349977039994,53229.70158504 2026-04-01,16:19:29.000,91,11150326,5925,0,1775060368,13156.707552859989,27169.30872201,53229.77844336001 2026-04-01,16:19:30.000,91,11150371,6445,0,1775060369,13156.606508209989,31783.175780909995,53229.75049488 2026-04-01,16:19:31.000,91,11150376,5725,0,1775060370,13156.539145109993,30860.275484790007,53229.764469120004 2026-04-01,16:19:32.000,91,11150382,6084,0,1775060371,13156.397682599993,29475.932089740003,53229.785430480006 2026-04-01,16:19:33.000,91,11150419,6525,0,1775060372,13156.289901639997,25784.655165239994,53229.79940472 2026-04-01,16:19:34.000,91,11150440,6165,0,1775060373,13156.175384369992,29475.917991480004,53229.785430480006 2026-04-01,16:19:35.000,91,11150362,6005,0,1775060374,13156.027185549996,29937.311746499996,53229.81337896 2026-04-01,16:19:36.000,91,11150380,6005,0,1775060375,13155.83183255999,34551.467819729995,53229.74350776 2026-04-01,16:19:37.000,91,11150431,6565,0,1775060376,13155.623006949994,29014.51718733,53229.75049488 2026-04-01,16:19:38.000,91,11150370,6124,0,1775060377,13155.400708719993,24400.544391479998,53229.69459792 2026-04-01,16:19:40.000,91,11150412,6045,0,1775060379,13154.868540229996,29937.685350390006,53229.67363656 2026-04-01,16:19:41.000,91,11150410,6005,0,1775060380,13154.646241999995,30399.262382789995,53229.617739600006 2026-04-01,16:19:42.000,91,11150396,5925,0,1775060381,13154.59235151999,29937.946168199996,53229.666649440005 2026-04-01,16:19:43.000,91,11150363,6685,0,1775060382,13154.45762532,29476.665199259995,53229.57581688 2026-04-01,16:19:44.000,91,11150424,5925,0,1775060383,13154.51151579999,28092.37819725,53229.547868400005 2026-04-01,16:19:45.000,91,11150327,6365,0,1775060384,13154.626033069995,30399.466807560006,53229.5129328 2026-04-01,16:19:46.000,91,11150381,6445,0,1775060385,13154.794440819991,23939.71456686,53229.450048720006 2026-04-01,16:19:47.000,91,11150380,6045,0,1775060386,13154.915694399991,30399.635986680005,53229.401138880006 2026-04-01,16:19:48.000,91,11150371,6324,0,1775060387,13155.043684290002,32245.492971960004,53229.401138880006 2026-04-01,16:19:49.000,91,11150409,6365,0,1775060388,13155.124520010002,30861.579573840005,53229.32428056001 2026-04-01,16:19:51.000,91,11150349,6605,0,1775060390,13155.198619419993,29477.948140919994,53229.38716464 2026-04-01,16:19:52.000,91,11150331,6365,0,1775060391,13155.191883109997,27632.584594739994,53229.47101008001 2026-04-01,16:19:53.000,91,11150378,6205,0,1775060392,13155.023475360002,29017.167660210005,53229.429087360004 2026-04-01,16:19:54.000,91,11150404,6245,0,1775060393,13154.868540229996,25787.390227680007,53229.36620328 2026-04-01,16:19:55.000,91,11150351,6445,0,1775060394,13154.67992355,33631.788976020005,53229.28934496 2026-04-01,16:19:56.000,91,11150372,6165,0,1775060395,13154.464361629995,26249.058898770003,53229.32428056001 2026-04-01,16:19:57.000,91,11150358,5765,0,1775060396,13154.309426499989,32247.537219660007,53229.34524192 2026-04-01,16:19:58.000,91,11150357,6485,0,1775060397,13154.154491369998,29017.484871060005,53229.282357840006 2026-04-01,16:19:59.000,91,11150414,6084,0,1775060398,13154.046710410003,26248.840375739994,53229.31729344 2026-04-01,16:20:00.000,91,11150385,6445,0,1775060399,13153.898511589992,26248.76283531,53229.233448000006 2026-04-01,16:20:02.000,91,11150378,5925,0,1775060401,13153.810939559997,24402.90585003,53229.22646088001 2026-04-01,16:20:03.000,91,11150382,6205,0,1775060402,13153.62232288,29478.53321871,53229.212486640004 2026-04-01,16:20:04.000,91,11150415,6405,0,1775060403,13153.54148716,29939.891728079994,53229.08671848001 2026-04-01,16:20:05.000,91,11150384,5965,0,1775060404,13153.52127823,28094.069988450006,53229.01684728001 2026-04-01,16:20:06.000,91,11150399,6205,0,1775060405,13153.487596679995,27632.492956050002,53228.97492456 2026-04-01,16:20:07.000,91,11150374,6245,0,1775060406,13153.575168709991,31323.650045340008,53228.96793744001 2026-04-01,16:20:08.000,91,11150370,6165,0,1775060407,13153.62232288,28093.456714140004,53228.9539632 2026-04-01,16:20:09.000,91,11150379,6445,0,1775060408,13153.736840149992,31323.128409719997,53228.91902760001 2026-04-01,16:20:10.000,91,11150364,6045,0,1775060409,13153.844621110002,28554.46981614,53228.96095032 2026-04-01,16:20:11.000,91,11150364,5805,0,1775060410,13154.066919340003,32245.598708909994,53228.91204048 2026-04-01,16:20:13.000,91,11150397,6885,0,1775060412,13154.57214258999,21632.795135670007,53228.84915640001 2026-04-01,16:20:14.000,91,11150331,6565,0,1775060413,13154.895485469991,29015.363082929995,53228.93300184 2026-04-01,16:20:15.000,91,11150407,6284,0,1775060414,13155.198619419993,29015.334886409997,53228.898066240006 2026-04-01,16:20:16.000,91,11150401,6365,0,1775060415,13155.488280749989,28553.948180520005,53228.91902760001 2026-04-01,16:20:17.000,91,11150385,6525,0,1775060416,13155.83183255999,29015.48291814,53229.00287304 2026-04-01,16:20:18.000,91,11150395,6565,0,1775060417,13156.04065817,29938.425509039997,53229.01684728001 2026-04-01,16:20:19.000,91,11150400,6005,0,1775060418,13156.188856989997,31322.888739300004,53229.05178288 2026-04-01,16:20:20.000,91,11150378,6045,0,1775060419,13156.310110569997,32707.366067819996,53229.10069272 2026-04-01,16:20:21.000,91,11150407,6445,0,1775060420,13156.283165330002,29477.771912669996,53229.114666960006 2026-04-01,16:20:22.000,91,11150312,5845,0,1775060421,13156.175384369992,28555.13948349,53229.212486640004 2026-04-01,16:20:24.000,91,11150370,6084,0,1775060423,13155.61627064,27171.20493798,53229.20549952001 2026-04-01,16:20:25.000,91,11150369,6405,0,1775060424,13155.279455139993,29016.956186309995,53229.212486640004 2026-04-01,16:20:26.000,91,11150411,6565,0,1775060425,13155.050420599997,29478.328793940003,53229.21947376 2026-04-01,16:20:27.000,91,11150357,6245,0,1775060426,13154.828122369996,23941.180785899996,53229.261396480004 2026-04-01,16:20:28.000,91,11150385,6445,0,1775060427,13154.686659859995,28555.343908259994,53229.34524192 2026-04-01,16:20:29.000,91,11150388,6005,0,1775060428,13154.605824139995,29478.082074389997,53229.24742224 2026-04-01,16:20:30.000,91,11150382,6124,0,1775060429,13154.51151579999,30862.206946410006,53229.261396480004 2026-04-01,16:20:31.000,91,11150367,6525,0,1775060430,13154.45088900999,30400.693356179996,53229.27537072001 2026-04-01,16:20:32.000,91,11150341,6485,0,1775060431,13154.376789599999,31323.43152231,53229.22646088001 2026-04-01,16:20:33.000,91,11150407,6525,0,1775060432,13154.316162809999,28554.772928730003,53229.24043512 2026-04-01,16:20:35.000,91,11150367,6645,0,1775060434,13154.221854469994,28554.554405699993,53229.19152528 2026-04-01,16:20:36.000,91,11150400,6124,0,1775060435,13154.208381849989,32245.781986290007,53229.19152528 2026-04-01,16:20:37.000,91,11150393,6525,0,1775060436,13154.188172919989,27170.070028050002,53229.14960256 2026-04-01,16:20:38.000,91,11150398,6084,0,1775060437,13154.194909229998,27631.463783069994,53229.12165408 2026-04-01,16:20:39.000,91,11150399,6405,0,1775060438,13154.228590779989,29015.673244649995,53229.065757120006 2026-04-01,16:20:40.000,91,11150401,6565,0,1775060439,13154.282481259994,29938.503049470004,53228.96095032 2026-04-01,16:20:41.000,91,11150347,6445,0,1775060440,13154.309426499989,27631.477881330007,53229.114666960006 2026-04-01,16:20:42.000,91,11150357,6485,0,1775060441,13154.282481259994,35014.22205683999,53228.96793744001 2026-04-01,16:20:43.000,91,11150416,5925,0,1775060442,13154.255536019999,30861.678261659996,53229.0238344 2026-04-01,16:20:44.000,91,11150377,6245,0,1775060443,13154.147755059988,35476.16564399999,53229.05178288 2026-04-01,16:20:46.000,91,11150426,6245,0,1775060445,13153.959138379993,25325.503033560002,53228.877104880004 2026-04-01,16:20:47.000,91,11150393,6565,0,1775060446,13153.763785390001,30862.74972942,53228.91204048 2026-04-01,16:20:48.000,91,11150405,6365,0,1775060447,13153.629059189996,32708.61376383,53228.83518216 2026-04-01,16:20:49.000,91,11150385,6324,0,1775060448,13153.5010693,31785.861499439998,53228.90505336 2026-04-01,16:20:50.000,91,11150358,5884,0,1775060449,13153.40002465,29940.237135450006,53228.828195040005 2026-04-01,16:20:51.000,91,11150394,6045,0,1775060450,13153.406760959995,30863.130382439995,53228.83518216 2026-04-01,16:20:52.000,91,11150421,6685,0,1775060451,13153.44044251,32247.431482710002,53228.84915640001 2026-04-01,16:20:53.000,91,11150365,6605,0,1775060452,13153.51454191999,23480.456698230002,53228.758323840004 2026-04-01,16:20:54.000,91,11150387,6445,0,1775060453,13153.528014539996,34554.830254739994,53228.77229808001 2026-04-01,16:20:55.000,91,11150408,5925,0,1775060454,13153.575168709991,32247.826233989996,53228.8142208 2026-04-01,16:20:57.000,91,11150406,5845,0,1775060456,13153.45391512999,26710.896748979998,53228.75133672001 2026-04-01,16:20:58.000,91,11150366,6205,0,1775060457,13153.39328833999,30402.300557819995,53228.80723368 2026-04-01,16:20:59.000,91,11150347,6725,0,1775060458,13153.37981572,25787.982354599997,53228.80723368 2026-04-01,16:21:00.000,91,11150375,6284,0,1775060459,13153.35960679,23942.26635192,53228.77229808001 2026-04-01,16:21:01.000,91,11150377,6645,0,1775060460,13153.39328833999,23942.322744959994,53228.75133672001 2026-04-01,16:21:02.000,91,11150374,6084,0,1775060461,13153.386552029995,30863.849393700002,53228.70242688001 2026-04-01,16:21:03.000,91,11150352,5925,0,1775060462,13153.325925239995,26249.686271340004,53228.709414000004 2026-04-01,16:21:04.000,91,11150374,6045,0,1775060463,13153.285507379995,31786.94706546,53228.709414000004 2026-04-01,16:21:05.000,91,11150386,6084,0,1775060464,13153.204671659994,29941.329750599994,53228.62556856 2026-04-01,16:21:06.000,91,11150364,5925,0,1775060465,13153.090154389989,29479.98533949,53228.6744784 2026-04-01,16:21:08.000,91,11150356,6245,0,1775060467,13152.894801399998,26250.179710440003,53228.60460720001 2026-04-01,16:21:09.000,91,11150350,5805,0,1775060468,13152.834174609998,30864.483815400003,53228.5696716 2026-04-01,16:21:10.000,91,11150411,6645,0,1775060469,13152.975637119998,35017.38711621,53228.57665872 2026-04-01,16:21:11.000,91,11150374,5925,0,1775060470,13153.15078117999,26711.594612850007,53228.5696716 2026-04-01,16:21:12.000,91,11150401,6485,0,1775060471,13153.35960679,27172.98131874,53228.611594320006 2026-04-01,16:21:13.000,91,11150356,5965,0,1775060472,13153.656004429991,31325.97625824,53228.55569736001 2026-04-01,16:21:14.000,91,11150355,6365,0,1775060473,13153.918720519992,30864.547257569997,53228.611594320006 2026-04-01,16:21:15.000,91,11150387,6525,0,1775060474,13154.100600889993,25327.497937349995,53228.6744784 2026-04-01,16:21:16.000,91,11150367,6565,0,1775060475,13154.215118159998,29480.549269890005,53228.660504160005 2026-04-01,16:21:17.000,91,11150405,6324,0,1775060476,13154.255536019999,29480.640908579997,53228.6395428 2026-04-01,16:21:19.000,91,11150378,6005,0,1775060478,13154.026501480002,30865.019549279998,53228.72338824001 2026-04-01,16:21:20.000,91,11150361,6445,0,1775060479,13153.837884799992,31787.701322370005,53228.70242688001 2026-04-01,16:21:21.000,91,11150386,5884,0,1775060480,13153.548223469996,31325.98330737,53228.7443496 2026-04-01,16:21:22.000,91,11150408,5845,0,1775060481,13153.31245261999,25327.039743899993,53228.758323840004 2026-04-01,16:21:23.000,91,11150357,6565,0,1775060482,13153.123835939994,29479.527146039996,53228.7443496 2026-04-01,16:21:24.000,91,11150344,5884,0,1775060483,13153.016054979998,36400.53920829001,53228.730375360006 2026-04-01,16:21:25.000,91,11150364,6005,0,1775060484,13152.908274019988,29940.230086320007,53228.77229808001 2026-04-01,16:21:26.000,91,11150402,5925,0,1775060485,13152.935219259998,30401.229090060006,53228.76531096 2026-04-01,16:21:27.000,91,11150399,6405,0,1775060486,13152.968900809989,27632.492956050002,53228.80723368 2026-04-01,16:21:28.000,91,11150360,6045,0,1775060487,13153.076681769999,35014.997461139996,53228.75133672001 2026-04-01,16:21:30.000,91,11150346,5805,0,1775060489,13153.27203475999,26247.768907980004,53228.70242688001 2026-04-01,16:21:31.000,91,11150354,5925,0,1775060490,13153.366343099995,28554.744732210005,53228.70242688001 2026-04-01,16:21:32.000,91,11150380,5965,0,1775060491,13153.52127823,30861.79104774,53228.6744784 2026-04-01,16:21:33.000,91,11150371,6565,0,1775060492,13153.743576460001,27170.492975850007,53228.68845264 2026-04-01,16:21:34.000,91,11150381,6284,0,1775060493,13153.959138379993,23940.609806370005,53228.6744784 2026-04-01,16:21:35.000,91,11150371,6405,0,1775060494,13154.134282439998,35476.28547921,53228.68146552001 2026-04-01,16:21:36.000,91,11150289,6485,0,1775060495,13154.255536019999,26709.472824719996,53228.6395428 2026-04-01,16:21:37.000,91,11150361,6324,0,1775060496,13154.336371739999,29016.709466760003,53228.7443496 2026-04-01,16:21:38.000,91,11150363,6405,0,1775060497,13154.383525909994,30862.615795949998,53228.69543976 2026-04-01,16:21:39.000,91,11150353,6565,0,1775060498,13154.41720746,29478.483874800004,53228.730375360006 2026-04-01,16:21:41.000,91,11150349,6565,0,1775060500,13154.309426499989,28094.598673200002,53228.73736248 2026-04-01,16:21:42.000,91,11150339,6365,0,1775060501,13154.242063399994,26710.501997700005,53228.80723368 2026-04-01,16:21:43.000,91,11150363,6525,0,1775060502,13154.255536019999,28094.92293318,53228.90505336 2026-04-01,16:21:44.000,91,11150361,6485,0,1775060503,13154.174700299998,28556.492916450006,53228.926014720004 2026-04-01,16:21:45.000,91,11150370,6124,0,1775060504,13154.147755059988,28095.211947510004,53228.91204048 2026-04-01,16:21:46.000,91,11150395,6365,0,1775060505,13154.167963989988,26249.58053439,53228.90505336 2026-04-01,16:21:47.000,91,11150393,6565,0,1775060506,13154.127546129988,26711.129370270006,53228.93998896001 2026-04-01,16:21:48.000,91,11150373,6565,0,1775060507,13154.127546129988,29941.174669739994,53228.90505336 2026-04-01,16:21:49.000,91,11150362,6045,0,1775060508,13154.053446719998,32709.88965636,53228.90505336 2026-04-01,16:21:50.000,91,11150333,6645,0,1775060509,13153.999556239993,27172.741648320007,53228.96095032 2026-04-01,16:21:52.000,91,11150385,6645,0,1775060511,13153.891775279997,30402.73055475,53228.91902760001 2026-04-01,16:21:53.000,91,11150338,6124,0,1775060512,13153.999556239993,35478.37202169,53228.98191168 2026-04-01,16:21:54.000,91,11150338,5965,0,1775060513,13154.019765169993,27634.036715520007,53229.00287304 2026-04-01,16:21:55.000,91,11150347,6565,0,1775060514,13154.093864579998,28556.89471686,53228.97492456 2026-04-01,16:21:56.000,91,11150354,6045,0,1775060515,13154.235327089998,28557.007502940003,53229.00287304 2026-04-01,16:21:57.000,91,11150324,5884,0,1775060516,13154.322899119994,31787.137391969998,53229.00986016 2026-04-01,16:21:58.000,91,11150383,6284,0,1775060517,13154.484570559995,29018.68322316,53229.03082152 2026-04-01,16:21:59.000,91,11150326,6084,0,1775060518,13154.605824139995,32248.827210450007,53229.00287304 2026-04-01,16:22:00.000,91,11150335,6445,0,1775060519,13154.61256044999,30864.65299452,53228.98889880001 2026-04-01,16:22:01.000,91,11150350,5845,0,1775060520,13154.626033069995,25327.59662517,53229.093705600004 2026-04-01,16:22:03.000,91,11150385,6765,0,1775060522,13154.55866997,32710.770797610006,53229.14261544 2026-04-01,16:22:04.000,91,11150381,6485,0,1775060523,13154.43741639,30403.731531209996,53229.17056392 2026-04-01,16:22:05.000,91,11150424,5845,0,1775060524,13154.275744949999,29480.951070299998,53229.13562832001 2026-04-01,16:22:06.000,91,11150378,6084,0,1775060525,13154.188172919989,29481.063856380002,53229.15658968001 2026-04-01,16:22:07.000,91,11150401,6565,0,1775060526,13154.033237789998,26712.496901489998,53229.114666960006 2026-04-01,16:22:08.000,91,11150358,5884,0,1775060527,13154.006292550002,32249.757695609995,53229.14261544 2026-04-01,16:22:09.000,91,11150334,5765,0,1775060528,13153.986083620002,29481.218937240003,53229.065757120006 2026-04-01,16:22:10.000,91,11150204,5845,0,1775060529,13153.992819929997,28558.346837639998,53229.07973136 2026-04-01,16:22:11.000,91,11150363,6324,0,1775060530,13154.107337199988,30404.16152814,53228.995885920005 2026-04-01,16:22:12.000,91,11150354,5725,0,1775060531,13154.242063399994,32249.919825599995,53229.08671848001 2026-04-01,16:22:14.000,91,11150336,5965,0,1775060533,13154.75402295999,29481.324674190007,53229.05877000001 2026-04-01,16:22:15.000,91,11150358,6005,0,1775060534,13155.003266430002,28097.150458260003,53229.08671848001 2026-04-01,16:22:16.000,91,11150424,5965,0,1775060535,13155.279455139993,27635.806047150007,53229.065757120006 2026-04-01,16:22:17.000,91,11150309,6445,0,1775060536,13155.474808129999,33634.770758009996,53229.00287304 2026-04-01,16:22:18.000,91,11150321,6365,0,1775060537,13155.63647957,34558.016461499996,53229.065757120006 2026-04-01,16:22:19.000,91,11150345,6284,0,1775060538,13155.764469459995,30405.31053633,53229.1286412 2026-04-01,16:22:20.000,91,11150370,5884,0,1775060539,13155.89919566,34097.080899930006,53229.12165408 2026-04-01,16:22:21.000,91,11150364,6005,0,1775060540,13155.97329506999,27175.5331038,53229.1985124 2026-04-01,16:22:22.000,91,11150311,6205,0,1775060541,13156.047394479996,32251.569322020005,53229.24742224 2026-04-01,16:22:23.000,91,11150352,6245,0,1775060542,13156.161911750001,30405.818073689996,53229.28934496 2026-04-01,16:22:25.000,91,11150379,6485,0,1775060544,13156.101284960001,28560.25715187,53229.29633208 2026-04-01,16:22:26.000,91,11150329,6445,0,1775060545,13155.986767689996,32251.978171559997,53229.29633208 2026-04-01,16:22:27.000,91,11150378,5884,0,1775060546,13155.87898673,29021.904675569996,53229.30331920001 2026-04-01,16:22:28.000,91,11150340,5805,0,1775060547,13155.73078790999,25791.79593393,53229.331267680005 2026-04-01,16:22:29.000,91,11150365,6485,0,1775060548,13155.54890753999,29944.882512120006,53229.35222904001 2026-04-01,16:22:30.000,91,11150370,5725,0,1775060549,13155.340081929993,28560.341741430006,53229.32428056001 2026-04-01,16:22:31.000,91,11150337,6205,0,1775060550,13155.111047389997,28560.24305361,53229.34524192 2026-04-01,16:22:32.000,91,11150353,6045,0,1775060551,13154.828122369996,30867.282320009996,53229.2683836 2026-04-01,16:22:33.000,91,11150294,6124,0,1775060552,13154.626033069995,27175.441465109994,53229.261396480004 2026-04-01,16:22:34.000,91,11150357,6284,0,1775060553,13154.32963542999,30405.317585459998,53229.31729344 2026-04-01,16:22:36.000,91,11150331,6605,0,1775060555,13153.979347309993,32712.067837530005,53229.14261544 2026-04-01,16:22:37.000,91,11150331,6284,0,1775060556,13153.885038970002,29481.73352373,53229.1286412 2026-04-01,16:22:38.000,91,11150328,5725,0,1775060557,13153.885038970002,29020.11419655,53229.1286412 2026-04-01,16:22:39.000,91,11150369,6165,0,1775060558,13153.938929449992,26251.34281689,53229.065757120006 2026-04-01,16:22:40.000,91,11150341,6205,0,1775060559,13154.026501480002,32249.912776469995,53229.03082152 2026-04-01,16:22:41.000,91,11150358,5925,0,1775060560,13154.141018749993,26251.124293860004,53228.97492456 2026-04-01,16:22:42.000,91,11150346,5845,0,1775060561,13154.34984435999,28096.84734567,53228.93998896001 2026-04-01,16:22:43.000,91,11150353,6965,0,1775060562,13154.53846104,28096.819149150004,53228.89107912001 2026-04-01,16:22:44.000,91,11150350,5965,0,1775060563,13154.67992355,31326.899694270003,53228.96095032 2026-04-01,16:22:45.000,91,11150302,5884,0,1775060564,13154.828122369996,27173.996393459995,53228.93300184 2026-04-01,16:22:47.000,91,11150324,5925,0,1775060566,13155.090838459997,29020.050754380005,53229.05877000001 2026-04-01,16:22:48.000,91,11150350,6205,0,1775060567,13155.104311080002,25328.7315351,53229.0238344 2026-04-01,16:22:49.000,91,11150324,6005,0,1775060568,13155.117783699992,31327.703295090003,53229.05178288 2026-04-01,16:22:50.000,91,11150390,6045,0,1775060569,13155.043684290002,25329.140384640006,53229.03082152 2026-04-01,16:22:51.000,91,11150384,6005,0,1775060570,13154.929167019996,25790.759711820006,53229.05178288 2026-04-01,16:22:52.000,91,11150324,5725,0,1775060571,13154.75402295999,31789.69622616,53229.07274424 2026-04-01,16:22:53.000,91,11150354,6084,0,1775060572,13154.55193365999,27175.328679030004,53229.0238344 2026-04-01,16:22:54.000,91,11150303,6245,0,1775060573,13154.322899119994,32251.230963780006,53229.07973136 2026-04-01,16:22:55.000,91,11150345,6245,0,1775060574,13154.107337199988,30405.571354140004,53229.07274424 2026-04-01,16:22:56.000,91,11150361,6405,0,1775060575,13153.918720519992,32251.30850421,53229.03082152 2026-04-01,16:22:58.000,91,11150404,6045,0,1775060577,13153.635795499991,29021.05173084,53228.995885920005 2026-04-01,16:22:59.000,91,11150357,6485,0,1775060578,13153.615586569991,29482.332699780003,53228.91902760001 2026-04-01,16:23:00.000,91,11150335,6565,0,1775060579,13153.62232288,27174.990320790006,53228.98889880001 2026-04-01,16:23:01.000,91,11150320,5925,0,1775060580,13153.595377639991,30404.97217809,53228.97492456 2026-04-01,16:23:02.000,91,11150357,6485,0,1775060581,13153.575168709991,28097.756683440006,53228.90505336 2026-04-01,16:23:03.000,91,11150321,6645,0,1775060582,13153.507805609996,30405.070865910006,53228.89107912001 2026-04-01,16:23:04.000,91,11150339,6485,0,1775060583,13153.40002465,31328.034604200002,53228.85614352 2026-04-01,16:23:05.000,91,11150388,5925,0,1775060584,13153.224880589994,32712.469637939997,53228.828195040005 2026-04-01,16:23:06.000,91,11150398,5925,0,1775060585,13153.049736529989,33635.50386753,53228.73736248 2026-04-01,16:23:07.000,91,11150343,6405,0,1775060586,13152.867856159988,29944.205795639995,53228.75133672001 2026-04-01,16:23:09.000,91,11150385,6525,0,1775060588,13152.652294239997,29483.15039886,53228.63255568001 2026-04-01,16:23:10.000,91,11150399,6565,0,1775060589,13152.564722210001,25330.268245440006,53228.63255568001 2026-04-01,16:23:11.000,91,11150338,5845,0,1775060590,13152.504095420001,31790.683104359996,53228.55569736001 2026-04-01,16:23:12.000,91,11150393,6284,0,1775060591,13152.463677560001,28099.314541169995,53228.55569736001 2026-04-01,16:23:13.000,91,11150365,6485,0,1775060592,13152.504095420001,30868.128215610006,53228.590632960004 2026-04-01,16:23:14.000,91,11150379,6365,0,1775060593,13152.531040659997,30868.374935159998,53228.57665872 2026-04-01,16:23:15.000,91,11150409,6205,0,1775060594,13152.598403759992,30407.157408390005,53228.48582616001 2026-04-01,16:23:16.000,91,11150372,5845,0,1775060595,13152.578194829992,31330.367866229994,53228.51377464001 2026-04-01,16:23:17.000,91,11150358,5965,0,1775060596,13152.571458519997,24870.227923380007,53228.45089056 2026-04-01,16:23:18.000,91,11150357,6405,0,1775060597,13152.544513280001,28562.111073060005,53228.394993600006 2026-04-01,16:23:20.000,91,11150354,5925,0,1775060599,13152.537776969992,30869.664925949997,53228.40896784 2026-04-01,16:23:21.000,91,11150327,6165,0,1775060600,13152.632085309997,28100.921742809995,53228.422942080004 2026-04-01,16:23:22.000,91,11150358,5765,0,1775060601,13152.773547819997,25793.54411817,53228.43691632001 2026-04-01,16:23:23.000,91,11150344,5965,0,1775060602,13152.962164499993,29485.145302649995,53228.4299292 2026-04-01,16:23:24.000,91,11150315,6205,0,1775060603,13153.19793535,29023.64581068,53228.492813280005 2026-04-01,16:23:25.000,91,11150300,6165,0,1775060604,13153.48086037,28562.245006530007,53228.51377464001 2026-04-01,16:23:26.000,91,11150330,5965,0,1775060605,13153.770521699997,32254.02946839,53228.52076176 2026-04-01,16:23:27.000,91,11150377,6205,0,1775060606,13153.979347309993,30408.3346131,53228.62556856 2026-04-01,16:23:28.000,91,11150400,6245,0,1775060607,13154.134282439998,27178.282264499998,53228.69543976 2026-04-01,16:23:29.000,91,11150340,5884,0,1775060608,13154.295953879999,25794.129195960006,53228.68146552001 2026-04-01,16:23:31.000,91,11150337,6405,0,1775060610,13154.343108049994,24871.609552859998,53228.77229808001 2026-04-01,16:23:32.000,91,11150379,6284,0,1775060611,13154.275744949999,32716.558133340004,53228.72338824001 2026-04-01,16:23:33.000,91,11150305,6245,0,1775060612,13154.235327089998,32716.565182470003,53228.77229808001 2026-04-01,16:23:34.000,91,11150343,6565,0,1775060613,13154.221854469994,29486.266114319995,53228.8142208 2026-04-01,16:23:35.000,91,11150344,6005,0,1775060614,13154.316162809999,27640.268146439994,53228.8142208 2026-04-01,16:23:36.000,91,11150332,5965,0,1775060615,13154.43741639,32716.226824230005,53228.87011776001 2026-04-01,16:23:37.000,91,11150310,6205,0,1775060616,13154.626033069995,28562.96401779,53228.78627232 2026-04-01,16:23:38.000,91,11150307,6885,0,1775060617,13154.814649749991,29947.251019799995,53228.90505336 2026-04-01,16:23:39.000,91,11150384,6165,0,1775060618,13154.969584879997,29024.371871070005,53228.93300184 2026-04-01,16:23:40.000,91,11150357,6485,0,1775060619,13155.158201559992,29024.42826411,53228.93300184 2026-04-01,16:23:42.000,91,11150310,6205,0,1775060621,13155.468071819989,28563.147295169998,53229.01684728001 2026-04-01,16:23:43.000,91,11150169,6725,0,1775060622,13155.58932539999,28563.182540819995,53229.00986016 2026-04-01,16:23:44.000,91,11150155,6645,0,1775060623,13155.69037004999,31332.137197860007,53229.08671848001 2026-04-01,16:23:45.000,91,11150183,6645,0,1775060624,13155.75099683999,27178.958980979995,53229.10069272 2026-04-01,16:23:46.000,91,11150293,6324,0,1775060625,13155.75099683999,25794.566242019995,53229.065757120006 2026-04-01,16:23:47.000,91,11150316,6005,0,1775060626,13155.77794208,35946.6950715,53229.1985124 2026-04-01,16:23:48.000,91,11150332,5925,0,1775060627,13155.75773315,27640.254048179995,53229.24742224 2026-04-01,16:23:49.000,91,11150362,5884,0,1775060628,13155.744260529995,27640.148311230005,53229.17755104 2026-04-01,16:23:50.000,91,11150350,6045,0,1775060629,13155.75773315,29024.400067590002,53229.17056392 2026-04-01,16:23:51.000,91,11150340,5884,0,1775060630,13155.79141469999,27639.89454255,53229.22646088001 2026-04-01,16:23:53.000,91,11150338,6245,0,1775060632,13155.93961352,27178.014397560008,53229.282357840006 2026-04-01,16:23:54.000,91,11150330,5965,0,1775060633,13156.161911750001,28100.71731804,53229.36620328 2026-04-01,16:23:55.000,91,11150332,5925,0,1775060634,13156.283165330002,26254.69115364,53229.380177520005 2026-04-01,16:23:56.000,91,11150310,5965,0,1775060635,13156.606508209989,30869.086897290006,53229.36620328 2026-04-01,16:23:57.000,91,11150286,5805,0,1775060636,13156.97700526,28561.54009353,53229.43607448 2026-04-01,16:23:58.000,91,11150364,6245,0,1775060637,13157.421601720001,27176.98522458,53229.48498432 2026-04-01,16:23:59.000,91,11150324,5765,0,1775060638,13157.906616039989,32252.922754979998,53229.547868400005 2026-04-01,16:24:00.000,91,11150288,5925,0,1775060639,13158.344476189995,31329.944918430003,53229.54088128001 2026-04-01,16:24:01.000,91,11150334,5845,0,1775060640,13158.775600029992,31791.543098220005,53229.617739600006 2026-04-01,16:24:02.000,91,11150320,6005,0,1775060641,13159.085470289989,29484.426291390002,53229.74350776 2026-04-01,16:24:04.000,91,11150359,6685,0,1775060643,13159.37513162,29484.976123529996,53229.834340320005 2026-04-01,16:24:05.000,91,11150336,5884,0,1775060644,13159.301032209994,29023.836137189995,53229.99504408001 2026-04-01,16:24:06.000,91,11150302,5965,0,1775060645,13159.159569699994,31792.847187270003,53230.04395392001 2026-04-01,16:24:07.000,91,11150331,6605,0,1775060646,13158.944007779988,27178.395050580002,53230.01600544 2026-04-01,16:24:08.000,91,11150326,5884,0,1775060647,13158.701500620002,30408.694118729996,53230.106838 2026-04-01,16:24:09.000,91,11150314,5965,0,1775060648,13158.445520839996,24871.066769850004,53230.169722080005 2026-04-01,16:24:10.000,91,11150343,6565,0,1775060649,13158.25690416,37330.199620080006,53230.19767056 2026-04-01,16:24:11.000,91,11150276,5925,0,1775060650,13158.081760099994,32715.423223410005,53230.2465804 2026-04-01,16:24:12.000,91,11150334,5884,0,1775060651,13157.899879729994,28100.569286309998,53230.22561904 2026-04-01,16:24:13.000,91,11150367,6445,0,1775060652,13157.758417219993,27638.91471348,53230.19068344001 2026-04-01,16:24:15.000,91,11150371,6885,0,1775060654,13157.462019580002,30868.790833830004,53230.22561904 2026-04-01,16:24:16.000,91,11150392,6245,0,1775060655,13157.327293379996,27176.97817545,53230.19767056 2026-04-01,16:24:17.000,91,11150341,6405,0,1775060656,13157.165621939996,28099.617653759997,53230.21164480001 2026-04-01,16:24:18.000,91,11150343,6405,0,1775060657,13157.03763205,29945.213821230005,53230.21164480001 2026-04-01,16:24:19.000,91,11150323,6485,0,1775060658,13156.902905849995,29022.059756429997,53230.14876072 2026-04-01,16:24:20.000,91,11150294,5965,0,1775060659,13156.734498099999,29021.86238079,53230.16273496001 2026-04-01,16:24:21.000,91,11150347,6284,0,1775060660,13156.646926069989,31328.84525415,53230.11382512001 2026-04-01,16:24:22.000,91,11150303,6205,0,1775060661,13156.559354039993,26714.167545300006,53230.09286376001 2026-04-01,16:24:23.000,91,11150354,6005,0,1775060662,13156.478518319993,29944.107107820004,53230.07190240001 2026-04-01,16:24:24.000,91,11150301,6205,0,1775060663,13156.451573079998,28559.665024949994,53230.02299256001 2026-04-01,16:24:26.000,91,11150371,6605,0,1775060665,13156.357264739992,28559.700270600006,53229.932160000004 2026-04-01,16:24:27.000,91,11150335,6365,0,1775060666,13156.357264739992,30867.049698720002,53229.85530168001 2026-04-01,16:24:28.000,91,11150324,6045,0,1775060667,13156.330319499997,29482.903679309995,53229.84132744 2026-04-01,16:24:29.000,91,11150303,6324,0,1775060668,13156.303374260002,27637.33570836,53229.84132744 2026-04-01,16:24:30.000,91,11150340,5965,0,1775060669,13156.249483779997,27176.1675255,53229.79940472 2026-04-01,16:24:31.000,91,11150385,6245,0,1775060670,13156.182120680001,26253.41526111,53229.79940472 2026-04-01,16:24:32.000,91,11150391,6565,0,1775060671,13156.202329610001,26715.112128720008,53229.785430480006 2026-04-01,16:24:33.000,91,11150332,5965,0,1775060672,13156.161911750001,25331.050698870007,53229.79940472 2026-04-01,16:24:34.000,91,11150334,5884,0,1775060673,13156.269692709997,30407.19265404,53229.80639184001 2026-04-01,16:24:35.000,91,11150327,6605,0,1775060674,13156.242747470002,28561.631732220005,53229.666649440005 2026-04-01,16:24:37.000,91,11150334,5965,0,1775060676,13156.485254630003,28100.604531959994,53229.666649440005 2026-04-01,16:24:38.000,91,11150344,5884,0,1775060677,13156.707552859989,26716.46556168,53229.70158504 2026-04-01,16:24:39.000,91,11150321,6445,0,1775060678,13156.88943322999,31331.298351389996,53229.70158504 2026-04-01,16:24:40.000,91,11150379,6445,0,1775060679,13157.064577289995,30408.65182395,53229.785430480006 2026-04-01,16:24:41.000,91,11150355,6245,0,1775060680,13157.17909456,30870.42623199,53229.82735320001 2026-04-01,16:24:42.000,91,11150324,5925,0,1775060681,13157.253193969991,27179.04357054,53229.7924176 2026-04-01,16:24:43.000,91,11150365,6645,0,1775060682,13157.226248729996,28563.718274700004,53229.84831456 2026-04-01,16:24:44.000,91,11150359,6245,0,1775060683,13157.246457659996,24410.850219540007,53229.84132744 2026-04-01,16:24:45.000,91,11150353,6245,0,1775060684,13157.084786219995,29025.845139240002,53229.82036608 2026-04-01,16:24:46.000,91,11150395,6124,0,1775060685,13156.90964215999,24872.836101480003,53229.84831456 2026-04-01,16:24:48.000,91,11150365,6765,0,1775060687,13156.593035589998,28564.965970710007,53229.79940472 2026-04-01,16:24:49.000,91,11150348,5965,0,1775060688,13156.377473669992,29026.66988745,53229.77844336001 2026-04-01,16:24:50.000,91,11150360,6084,0,1775060689,13156.182120680001,29026.754477010007,53229.84132744 2026-04-01,16:24:51.000,91,11150389,6324,0,1775060690,13155.95982245,27642.545015430005,53229.79940472 2026-04-01,16:24:52.000,91,11150313,6205,0,1775060691,13155.865514109995,29488.528885050007,53229.764469120004 2026-04-01,16:24:53.000,91,11150337,6565,0,1775060692,13155.663424809994,25796.793767099996,53229.75748200001 2026-04-01,16:24:54.000,91,11150328,5725,0,1775060693,13155.602798019994,28565.635638060005,53229.74350776 2026-04-01,16:24:55.000,91,11150187,6485,0,1775060694,13155.501753369994,26258.258013419996,53229.70158504 2026-04-01,16:24:56.000,91,11150187,6445,0,1775060695,13155.434390269998,31795.871264040004,53229.69459792 2026-04-01,16:24:57.000,91,11150294,5725,0,1775060696,13155.400708719993,30872.83703445,53229.68062368 2026-04-01,16:24:59.000,91,11150263,6445,0,1775060698,13155.555643849999,31334.118003390002,53229.54088128001 2026-04-01,16:25:00.000,91,11150379,6525,0,1775060699,13155.61627064,29026.620543540004,53229.547868400005 2026-04-01,16:25:01.000,91,11150189,6284,0,1775060700,13155.75773315,32718.299268450006,53229.55485552 2026-04-01,16:25:02.000,91,11150306,5725,0,1775060701,13155.926140899996,30872.251956659995,53229.4779972 2026-04-01,16:25:03.000,91,11150341,6045,0,1775060702,13156.134966509992,31795.074712350004,53229.50594568 2026-04-01,16:25:04.000,91,11150311,6324,0,1775060703,13156.209065919997,26718.86226588,53229.50594568 2026-04-01,16:25:05.000,91,11150333,6205,0,1775060704,13156.337055809992,26257.214742180004,53229.498958560005 2026-04-01,16:25:06.000,91,11150345,6405,0,1775060705,13156.417891529993,33640.607437650004,53229.52690704 2026-04-01,16:25:07.000,91,11150364,5645,0,1775060706,13156.491990939998,30410.26607472,53229.4779972 2026-04-01,16:25:08.000,91,11150318,5965,0,1775060707,13156.606508209989,28564.162369890008,53229.51991992001 2026-04-01,16:25:10.000,91,11150335,6525,0,1775060709,13156.660398689994,27179.52291138,53229.568829760006 2026-04-01,16:25:11.000,91,11150351,6405,0,1775060710,13156.687343929989,26256.46048527,53229.60376536 2026-04-01,16:25:12.000,91,11150362,6205,0,1775060711,13156.741234409994,30871.018358910005,53229.55485552 2026-04-01,16:25:13.000,91,11150379,6365,0,1775060712,13156.754707029999,33639.740394659995,53229.62472672 2026-04-01,16:25:14.000,91,11150377,6485,0,1775060713,13156.774915959999,28102.056652739993,53229.666649440005 2026-04-01,16:25:15.000,91,11150347,6445,0,1775060714,13156.85575168,27178.980128370007,53229.70158504 2026-04-01,16:25:16.000,91,11150299,6365,0,1775060715,13156.88943322999,29486.04054216,53229.65966232001 2026-04-01,16:25:17.000,91,11150320,5965,0,1775060716,13157.01742312,29024.28023238,53229.68062368 2026-04-01,16:25:18.000,91,11150323,6365,0,1775060717,13157.185830869996,29946.88446504,53229.6526752 2026-04-01,16:25:19.000,91,11150340,6084,0,1775060718,13157.435074339992,25793.452479479995,53229.715559280005 2026-04-01,16:25:21.000,91,11150358,5925,0,1775060720,13158.04807854999,26715.958024320003,53229.69459792 2026-04-01,16:25:22.000,91,11150347,6284,0,1775060721,13158.33100356999,25793.036580810003,53229.74350776 2026-04-01,16:25:23.000,91,11150330,5965,0,1775060722,13158.580247040001,26254.592465819995,53229.81337896 2026-04-01,16:25:24.000,91,11150321,6525,0,1775060723,13158.748654789997,30407.918714429994,53229.81337896 2026-04-01,16:25:25.000,91,11150296,6245,0,1775060724,13158.869908369998,31792.445386859996,53229.834340320005 2026-04-01,16:25:26.000,91,11150314,6324,0,1775060725,13158.950744089998,26255.078855789994,53229.834340320005 2026-04-01,16:25:27.000,91,11150315,6565,0,1775060726,13158.836226819993,27639.55618431,53229.86927592 2026-04-01,16:25:28.000,91,11150348,6005,0,1775060727,13158.721709550002,28100.914693679995,53229.8622888 2026-04-01,16:25:29.000,91,11150344,5925,0,1775060728,13158.553301799991,35022.673963709996,53229.883250160005 2026-04-01,16:25:30.000,91,11150350,6045,0,1775060729,13158.39163035999,25793.283300359995,53229.86927592 2026-04-01,16:25:32.000,91,11150342,6045,0,1775060731,13158.07502379,25792.684124310006,53229.92517288001 2026-04-01,16:25:33.000,91,11150327,6324,0,1775060732,13157.899879729994,30868.290345600006,53229.93914712 2026-04-01,16:25:34.000,91,11150359,6284,0,1775060733,13157.792098769998,30867.944938229994,53230.002031200005 2026-04-01,16:25:35.000,91,11150402,5884,0,1775060734,13157.758417219993,28098.919789890002,53230.002031200005 2026-04-01,16:25:36.000,91,11150373,6485,0,1775060735,13157.778626149993,31328.605583729994,53229.904211520006 2026-04-01,16:25:37.000,91,11150346,5925,0,1775060736,13157.819044009993,28098.243073410005,53229.94613424001 2026-04-01,16:25:38.000,91,11150337,6485,0,1775060737,13157.872934489998,29943.719405669995,53229.91119864 2026-04-01,16:25:39.000,91,11150339,6284,0,1775060738,13157.973979139999,29020.769765639998,53229.92517288001 2026-04-01,16:25:40.000,91,11150360,5925,0,1775060739,13158.101969029995,29020.812060419994,53229.85530168001 2026-04-01,16:25:41.000,91,11150293,6245,0,1775060740,13158.142386889995,29943.909732180007,53229.84132744 2026-04-01,16:25:43.000,91,11150346,6084,0,1775060742,13158.223222609995,28098.694217729993,53229.87626304001 2026-04-01,16:25:44.000,91,11150334,5965,0,1775060743,13158.182804749995,29021.961068610006,53229.98805696 2026-04-01,16:25:45.000,91,11150397,6365,0,1775060744,13158.021133309994,24407.671061910005,53230.04395392001 2026-04-01,16:25:46.000,91,11150325,6205,0,1775060745,13157.765153529988,29945.234968620003,53230.01600544 2026-04-01,16:25:47.000,91,11150338,5884,0,1775060746,13157.462019580002,25792.26822564,53230.06491528001 2026-04-01,16:25:48.000,91,11150401,6445,0,1775060747,13157.15214931999,31329.620658450003,53230.02299256001 2026-04-01,16:25:49.000,91,11150399,6405,0,1775060748,13156.90964215999,26253.528047190004,53229.98106984 2026-04-01,16:25:50.000,91,11150309,6405,0,1775060749,13156.754707029999,28560.651903150007,53229.89023728 2026-04-01,16:25:51.000,91,11150373,6005,0,1775060750,13156.646926069989,32252.09095764,53229.883250160005 2026-04-01,16:25:52.000,91,11150360,6245,0,1775060751,13156.633453449998,27637.511936609997,53229.92517288001 2026-04-01,16:25:54.000,91,11150374,6084,0,1775060753,13156.727761789989,33175.01945028,53229.87626304001 2026-04-01,16:25:55.000,91,11150333,6365,0,1775060754,13156.862487989994,30867.88854519,53229.81337896 2026-04-01,16:25:56.000,91,11150299,6445,0,1775060755,13157.003950499995,25330.451522820003,53229.82036608 2026-04-01,16:25:57.000,91,11150356,5884,0,1775060756,13157.17235824999,32713.667990040005,53229.77844336001 2026-04-01,16:25:58.000,91,11150198,5925,0,1775060757,13157.327293379996,30406.445446259997,53229.80639184001 2026-04-01,16:25:59.000,91,11150263,6405,0,1775060758,13157.408129099997,32252.25308763,53229.82036608 2026-04-01,16:26:00.000,91,11150406,5765,0,1775060759,13157.475492199992,34097.96909031,53229.834340320005 2026-04-01,16:26:01.000,91,11150403,6525,0,1775060760,13157.414865409992,25791.96511305,53229.79940472 2026-04-01,16:26:02.000,91,11150362,6045,0,1775060761,13157.232985039991,28560.778787489995,53229.834340320005 2026-04-01,16:26:03.000,91,11150368,6084,0,1775060762,13157.01742312,28560.87747531,53229.81337896 2026-04-01,16:26:05.000,91,11150357,6725,0,1775060764,13156.545881419988,30406.685116680004,53229.7924176 2026-04-01,16:26:06.000,91,11150334,6124,0,1775060765,13156.242747470002,27176.576375040007,53229.67363656 2026-04-01,16:26:07.000,91,11150298,6205,0,1775060766,13156.033921859991,27637.97717919,53229.67363656 2026-04-01,16:26:08.000,91,11150343,6485,0,1775060767,13155.91940459,29483.777771430003,53229.6526752 2026-04-01,16:26:09.000,91,11150371,6365,0,1775060768,13155.83183255999,33175.36485765,53229.666649440005 2026-04-01,16:26:10.000,91,11150338,6005,0,1775060769,13155.83183255999,25330.66299672,53229.60376536 2026-04-01,16:26:11.000,91,11150384,5925,0,1775060770,13155.87898673,30868.100019089994,53229.56184264001 2026-04-01,16:26:12.000,91,11150350,6165,0,1775060771,13155.966558759996,25792.049702610006,53229.568829760006 2026-04-01,16:26:13.000,91,11150404,6205,0,1775060772,13156.0608671,31790.986216949997,53229.51991992001 2026-04-01,16:26:14.000,91,11150368,6084,0,1775060773,13156.121493890001,23946.326650799994,53229.45703584 2026-04-01,16:26:16.000,91,11150380,5965,0,1775060775,13156.054130789991,30868.3608369,53229.429087360004 2026-04-01,16:26:17.000,91,11150302,5684,0,1775060776,13155.91940459,31329.916721910005,53229.450048720006 2026-04-01,16:26:18.000,91,11150375,6485,0,1775060777,13155.703842669995,29022.750571170007,53229.47101008001 2026-04-01,16:26:19.000,91,11150345,6365,0,1775060778,13155.447862889989,26715.53507652,53229.408126 2026-04-01,16:26:20.000,91,11150386,5925,0,1775060779,13155.205355730002,31791.42326301,53229.42210024001 2026-04-01,16:26:21.000,91,11150358,5805,0,1775060780,13154.956112259992,32252.817018030008,53229.3382548 2026-04-01,16:26:22.000,91,11150353,6205,0,1775060781,13154.71360509999,28561.05370356,53229.32428056001 2026-04-01,16:26:23.000,91,11150356,6045,0,1775060782,13154.51151579999,38251.43632152,53229.331267680005 2026-04-01,16:26:24.000,91,11150387,6365,0,1775060783,13154.39699853,29483.80596795,53229.24742224 2026-04-01,16:26:25.000,91,11150333,6324,0,1775060784,13154.43068007999,29945.136280799998,53229.25440936001 2026-04-01,16:26:27.000,91,11150325,6685,0,1775060786,13154.585615209995,25792.134292169998,53229.1286412 2026-04-01,16:26:28.000,91,11150381,6365,0,1775060787,13154.787704509996,29483.876459249994,53229.1286412 2026-04-01,16:26:29.000,91,11150337,6365,0,1775060788,13155.090838459997,27638.209800480006,53229.093705600004 2026-04-01,16:26:30.000,91,11150386,5925,0,1775060789,13155.400708719993,29945.73545685,53229.114666960006 2026-04-01,16:26:31.000,91,11150367,6324,0,1775060790,13155.73078790999,30407.481668370005,53229.114666960006 2026-04-01,16:26:32.000,91,11150380,5925,0,1775060791,13156.00024031,29946.362829420003,53229.15658968001 2026-04-01,16:26:33.000,91,11150337,6645,0,1775060792,13156.161911750001,30869.671975079997,53229.17755104 2026-04-01,16:26:34.000,91,11150366,5965,0,1775060793,13156.350528429997,31331.495727030007,53229.15658968001 2026-04-01,16:26:35.000,91,11150358,5884,0,1775060794,13156.505463559988,28101.527967989998,53229.20549952001 2026-04-01,16:26:36.000,91,11150305,6324,0,1775060795,13156.431364149998,22564.238977350004,53229.21947376 2026-04-01,16:26:38.000,91,11150343,6445,0,1775060797,13156.222538540002,30870.990162389993,53229.2683836 2026-04-01,16:26:39.000,91,11150353,6284,0,1775060798,13156.054130789991,36408.673904309995,53229.212486640004 2026-04-01,16:26:40.000,91,11150370,5884,0,1775060799,13155.83856887,32717.107965479998,53229.25440936001 2026-04-01,16:26:41.000,91,11150350,6084,0,1775060800,13155.75773315,27641.01535422,53229.282357840006 2026-04-01,16:26:42.000,91,11150348,5884,0,1775060801,13155.764469459995,32716.952884619997,53229.35921616 2026-04-01,16:26:43.000,91,11150348,6124,0,1775060802,13155.8587778,33178.318443120006,53229.36620328 2026-04-01,16:26:44.000,91,11150325,6365,0,1775060803,13155.993503999991,25333.22888004,53229.29633208 2026-04-01,16:26:45.000,91,11150376,6084,0,1775060804,13156.175384369992,24410.187601319994,53229.37319040001 2026-04-01,16:26:46.000,91,11150353,6485,0,1775060805,13156.202329610001,33639.465478590006,53229.32428056001 2026-04-01,16:26:47.000,91,11150381,6205,0,1775060806,13156.209065919997,27640.51486599,53229.35921616 2026-04-01,16:26:49.000,91,11150332,6005,0,1775060808,13155.93961352,32255.30536092,53229.282357840006 2026-04-01,16:26:50.000,91,11150373,6445,0,1775060809,13155.724051599995,29486.505784740002,53229.31030632 2026-04-01,16:26:51.000,91,11150366,5805,0,1775060810,13155.521962299994,33178.121067479995,53229.282357840006 2026-04-01,16:26:52.000,91,11150329,6725,0,1775060811,13155.319872999993,32255.079788760006,53229.2683836 2026-04-01,16:26:53.000,91,11150352,5725,0,1775060812,13155.144728940002,31793.460461580005,53229.17755104 2026-04-01,16:26:54.000,91,11150330,5765,0,1775060813,13155.030211669997,27640.303392090005,53229.14960256 2026-04-01,16:26:55.000,91,11150359,6324,0,1775060814,13154.935903329992,29947.603476300006,53229.1985124 2026-04-01,16:26:56.000,91,11150336,5884,0,1775060815,13154.814649749991,29024.787769739996,53229.14261544 2026-04-01,16:26:57.000,91,11150381,6365,0,1775060816,13154.807913439996,29947.85019585,53229.07973136 2026-04-01,16:26:58.000,91,11150301,6405,0,1775060817,13154.855067609991,24410.349731309994,53229.0238344 2026-04-01,16:27:00.000,91,11150334,5965,0,1775060819,13155.225564660002,28102.239930120006,53228.93998896001 2026-04-01,16:27:01.000,91,11150318,6045,0,1775060820,13155.387236099989,27640.867322489998,53228.97492456 2026-04-01,16:27:02.000,91,11150311,6284,0,1775060821,13155.596061709999,33639.98711421,53229.01684728001 2026-04-01,16:27:03.000,91,11150329,6565,0,1775060822,13155.784678389995,28102.514846189995,53228.898066240006 2026-04-01,16:27:04.000,91,11150386,5925,0,1775060823,13155.93961352,32255.742406980004,53228.96095032 2026-04-01,16:27:05.000,91,11150374,5925,0,1775060824,13156.081076030001,27641.121091170004,53228.91204048 2026-04-01,16:27:06.000,91,11150379,6084,0,1775060825,13156.134966509992,29025.499731870004,53228.96095032 2026-04-01,16:27:07.000,91,11150381,6045,0,1775060826,13156.168648059996,30871.349668020004,53229.03780864001 2026-04-01,16:27:08.000,91,11150361,6485,0,1775060827,13156.175384369992,28102.550091840007,53228.995885920005 2026-04-01,16:27:09.000,91,11150334,6124,0,1775060828,13156.114757579991,31332.813914340004,53229.00986016 2026-04-01,16:27:11.000,91,11150305,6205,0,1775060830,13155.946349829996,26718.108008969997,53229.00287304 2026-04-01,16:27:12.000,91,11150296,5965,0,1775060831,13155.87898673,25795.15131981,53229.065757120006 2026-04-01,16:27:13.000,91,11150326,5765,0,1775060832,13155.764469459995,32255.62257177,53229.03780864001 2026-04-01,16:27:14.000,91,11150295,6245,0,1775060833,13155.623006949994,28563.831060779994,53229.07274424 2026-04-01,16:27:15.000,91,11150318,5525,0,1775060834,13155.521962299994,26717.882436810003,53229.07274424 2026-04-01,16:27:16.000,91,11150369,6124,0,1775060835,13155.441126579994,26256.29835528,53229.1286412 2026-04-01,16:27:17.000,91,11150361,6165,0,1775060836,13155.434390269998,27640.500767730002,53229.065757120006 2026-04-01,16:27:18.000,91,11150339,6324,0,1775060837,13155.427653959989,29947.547083259997,53229.08671848001 2026-04-01,16:27:19.000,91,11150340,5884,0,1775060838,13155.474808129999,29485.72333131,53229.10767984001 2026-04-01,16:27:20.000,91,11150314,6165,0,1775060839,13155.6566885,29485.39907133,53229.05178288 2026-04-01,16:27:22.000,91,11150322,6565,0,1775060841,13156.02044924,27177.584400630003,53229.07274424 2026-04-01,16:27:23.000,91,11150344,6205,0,1775060842,13156.195593299992,28100.470598490007,53229.0238344 2026-04-01,16:27:24.000,91,11150358,6084,0,1775060843,13156.236011159992,31792.156372530008,53229.01684728001 2026-04-01,16:27:25.000,91,11150345,6885,0,1775060844,13156.141702820001,28562.104023930005,53229.114666960006 2026-04-01,16:27:26.000,91,11150320,6245,0,1775060845,13155.89245934999,27639.40110345,53229.093705600004 2026-04-01,16:27:27.000,91,11150350,6045,0,1775060846,13155.56911646999,29023.906628490004,53229.13562832001 2026-04-01,16:27:28.000,91,11150366,6005,0,1775060847,13155.164937870002,29946.947907210008,53229.05877000001 2026-04-01,16:27:29.000,91,11150377,5765,0,1775060848,13154.75402295999,26716.669986449997,53229.1286412 2026-04-01,16:27:30.000,91,11150345,6565,0,1775060849,13154.39699853,29946.72233505,53229.03780864001 2026-04-01,16:27:31.000,91,11150352,5205,0,1775060850,13154.161227679993,27177.683088449994,53229.00986016 2026-04-01,16:27:33.000,91,11150332,6165,0,1775060852,13154.181436609993,24408.390073169998,53228.828195040005 2026-04-01,16:27:34.000,91,11150351,6405,0,1775060853,13154.363316979994,27638.400126990004,53228.779285200006 2026-04-01,16:27:35.000,91,11150343,6565,0,1775060854,13154.65297830999,34098.57531549,53228.79325944 2026-04-01,16:27:36.000,91,11150355,5884,0,1775060855,13154.949375949996,29945.531032080005,53228.76531096 2026-04-01,16:27:37.000,91,11150327,5845,0,1775060856,13155.164937870002,24408.171550140003,53228.68845264 2026-04-01,16:27:38.000,91,11150342,5965,0,1775060857,13155.353554549998,25331.29036929,53228.730375360006 2026-04-01,16:27:39.000,91,11150329,6525,0,1775060858,13155.481544439994,25792.959040379996,53228.730375360006 2026-04-01,16:27:40.000,91,11150363,6445,0,1775060859,13155.60953432999,31330.713273600006,53228.69543976 2026-04-01,16:27:41.000,91,11150364,5884,0,1775060860,13155.602798019994,31330.833108809995,53228.68845264 2026-04-01,16:27:42.000,91,11150351,5684,0,1775060861,13155.515225989999,28562.188613489998,53228.730375360006 2026-04-01,16:27:44.000,91,11150338,6205,0,1775060863,13155.259246209993,29485.08186048,53228.77229808001 2026-04-01,16:27:45.000,91,11150325,6405,0,1775060864,13154.976321189992,29946.55315593,53228.7443496 2026-04-01,16:27:46.000,91,11150327,6565,0,1775060865,13154.666450929995,32715.246995160007,53228.78627232 2026-04-01,16:27:47.000,91,11150295,5925,0,1775060866,13154.356580669999,32253.747503189996,53228.65351704001 2026-04-01,16:27:48.000,91,11150295,6445,0,1775060867,13153.999556239993,32253.578324069997,53228.730375360006 2026-04-01,16:27:49.000,91,11150311,6645,0,1775060868,13153.703158600001,29946.05971683,53228.69543976 2026-04-01,16:27:50.000,91,11150291,6365,0,1775060869,13153.48086037,29484.348750959995,53228.66749128 2026-04-01,16:27:51.000,91,11150265,6365,0,1775060870,13153.245089519995,28099.772734619997,53228.60460720001 2026-04-01,16:27:52.000,91,11150287,6685,0,1775060871,13153.096890699999,29945.390049480004,53228.5696716 2026-04-01,16:27:53.000,91,11150296,6005,0,1775060872,13153.009318669989,30868.21280517,53228.50678752 2026-04-01,16:27:55.000,91,11150263,6645,0,1775060874,13152.921746639993,29022.433360320007,53228.43691632001 2026-04-01,16:27:56.000,91,11150310,5925,0,1775060875,13152.915010329998,26715.19671828,53228.422942080004 2026-04-01,16:27:57.000,91,11150292,6445,0,1775060876,13152.901537709993,29945.404147740002,53228.38101936 2026-04-01,16:27:58.000,91,11150303,6565,0,1775060877,13152.921746639993,24869.607599940005,53228.30416104 2026-04-01,16:27:59.000,91,11150327,6485,0,1775060878,13152.948691879988,31329.99426234,53228.2901868 2026-04-01,16:28:00.000,91,11150276,5605,0,1775060879,13153.016054979998,32253.098983229997,53228.26922544001 2026-04-01,16:28:01.000,91,11150310,6005,0,1775060880,13153.056472839999,33176.210753249994,53228.255251200004 2026-04-01,16:28:02.000,91,11150291,5725,0,1775060881,13153.036263909999,35022.377900249994,53228.29717392001 2026-04-01,16:28:03.000,91,11150254,6245,0,1775060882,13152.962164499993,22563.280295670003,53228.24826408001 2026-04-01,16:28:04.000,91,11150317,6525,0,1775060883,13152.820701989993,29485.476611759994,53228.21332848 2026-04-01,16:28:06.000,91,11150249,6925,0,1775060885,13152.652294239997,29024.56924671,53228.157431520005 2026-04-01,16:28:07.000,91,11150265,6245,0,1775060886,13152.611876379997,25794.474603330003,53228.19236712 2026-04-01,16:28:08.000,91,11150272,6084,0,1775060887,13152.605140070002,30409.173459569996,53228.15044440001 2026-04-01,16:28:09.000,91,11150284,6045,0,1775060888,13152.692712099997,29947.857244979998,53228.06659896 2026-04-01,16:28:10.000,91,11150267,6725,0,1775060889,13152.847647230003,27179.114061839995,53228.10153456001 2026-04-01,16:28:11.000,91,11150274,6005,0,1775060890,13152.935219259998,27640.51486599,53228.01070200001 2026-04-01,16:28:12.000,91,11150281,6005,0,1775060891,13153.090154389989,34562.42216775,53228.05262472001 2026-04-01,16:28:13.000,91,11150314,6165,0,1775060892,13153.224880589994,33177.951888359996,53228.01070200001 2026-04-01,16:28:14.000,91,11150264,5165,0,1775060893,13153.40002465,32255.037493979995,53228.05262472001 2026-04-01,16:28:15.000,91,11150316,5085,0,1775060894,13153.507805609996,29486.160377370004,53228.08057320001 2026-04-01,16:28:17.000,91,11150360,6565,0,1775060896,13153.736840149992,31793.333577240002,53228.18538 2026-04-01,16:28:18.000,91,11150336,6124,0,1775060897,13153.837884799992,31331.819987010007,53228.22031560001 2026-04-01,16:28:19.000,91,11150295,6685,0,1775060898,13153.945665760002,29024.541050190004,53228.227302720006 2026-04-01,16:28:20.000,91,11150329,5645,0,1775060899,13153.959138379993,30409.039526099994,53228.29717392001 2026-04-01,16:28:21.000,91,11150320,4965,0,1775060900,13153.885038970002,30870.574263720002,53228.255251200004 2026-04-01,16:28:22.000,91,11150323,6725,0,1775060901,13153.743576460001,33177.92369184,53228.28319968 2026-04-01,16:28:23.000,91,11150345,6925,0,1775060902,13153.40002465,25332.996258750005,53228.21332848 2026-04-01,16:28:24.000,91,11150378,5325,0,1775060903,13153.15078117999,30870.524919810006,53228.29717392001 2026-04-01,16:28:25.000,91,11150312,5725,0,1775060904,13152.820701989993,31331.777692229996,53228.22031560001 2026-04-01,16:28:26.000,91,11150204,6084,0,1775060905,13152.591667449997,28101.274199310006,53228.26922544001 2026-04-01,16:28:28.000,91,11150335,6445,0,1775060907,13152.308742429996,24870.488741189998,53228.23428984 2026-04-01,16:28:29.000,91,11150396,6205,0,1775060908,13152.33568766999,28561.779763950006,53228.206341360004 2026-04-01,16:28:30.000,91,11150319,5605,0,1775060909,13152.497359109992,29022.940897680004,53228.16441864 2026-04-01,16:28:31.000,91,11150351,5605,0,1775060910,13152.618612689992,30407.05167144,53228.1155088 2026-04-01,16:28:32.000,91,11150329,6284,0,1775060911,13152.780284129993,27638.202751350007,53228.19236712 2026-04-01,16:28:33.000,91,11150350,5285,0,1775060912,13152.948691879988,25792.2823239,53228.14345728 2026-04-01,16:28:34.000,91,11150313,5845,0,1775060913,13153.083418079994,33175.555184159995,53228.12948304001 2026-04-01,16:28:35.000,91,11150358,5245,0,1775060914,13153.224880589994,26715.267209579994,53228.157431520005 2026-04-01,16:28:36.000,91,11150317,6765,0,1775060915,13153.305716309995,24869.67809124,53228.17839288001 2026-04-01,16:28:37.000,91,11150339,6525,0,1775060916,13153.27877107,29022.912701160007,53228.19236712 2026-04-01,16:28:39.000,91,11150370,5485,0,1775060918,13152.921746639993,31330.833108809995,53228.14345728 2026-04-01,16:28:40.000,91,11150363,6445,0,1775060919,13152.524304350001,29946.70823679,53228.17140576 2026-04-01,16:28:41.000,91,11150359,6485,0,1775060920,13152.12012575,29023.871382840007,53228.16441864 2026-04-01,16:28:42.000,91,11150378,6005,0,1775060921,13151.756365009998,35022.843142829995,53228.206341360004 2026-04-01,16:28:43.000,91,11150356,5365,0,1775060922,13151.392604269997,32253.980124480004,53228.206341360004 2026-04-01,16:28:44.000,91,11150397,5605,0,1775060923,13151.1433608,24870.4675938,53228.1155088 2026-04-01,16:28:45.000,91,11150360,6124,0,1775060924,13150.927798879995,29946.348731160004,53227.99672776 2026-04-01,16:28:46.000,91,11150356,4845,0,1775060925,13150.99516197999,30868.960012950003,53228.0456376 2026-04-01,16:28:47.000,91,11150301,5605,0,1775060926,13150.927798879995,28561.603535700007,53227.92685656 2026-04-01,16:28:48.000,91,11150370,5925,0,1775060927,13151.04231615,29484.327603569996,53227.87794672 2026-04-01,16:28:50.000,91,11150380,6165,0,1775060929,13151.446494750002,25792.4233065,53227.773139920006 2026-04-01,16:28:51.000,91,11150316,6005,0,1775060930,13151.736156079998,29483.989245329998,53227.773139920006 2026-04-01,16:28:52.000,91,11150317,5405,0,1775060931,13152.03255371999,33175.73846153999,53227.822049760005 2026-04-01,16:28:53.000,91,11150364,5245,0,1775060932,13152.328951359996,25331.226927120006,53227.78012704 2026-04-01,16:28:54.000,91,11150372,5405,0,1775060933,13152.591667449997,30407.474619240005,53227.822049760005 2026-04-01,16:28:55.000,91,11150327,5725,0,1775060934,13152.659030549992,26716.120154310003,53227.836024 2026-04-01,16:28:56.000,91,11150320,6405,0,1775060935,13152.719657339992,29946.651843750005,53227.84301112001 2026-04-01,16:28:57.000,91,11150328,6284,0,1775060936,13152.463677560001,28101.03452889,53227.88493384001 2026-04-01,16:28:58.000,91,11150335,6805,0,1775060937,13152.207697779995,35022.9770763,53227.79410128001 2026-04-01,16:28:59.000,91,11150343,5805,0,1775060938,13151.938245379999,34100.11907496001,53227.85698536 2026-04-01,16:29:01.000,91,11150365,6845,0,1775060940,13151.500385229992,31331.185565310006,53227.86397248001 2026-04-01,16:29:02.000,91,11150387,6805,0,1775060941,13151.264614380001,29946.757580699996,53227.84301112001 2026-04-01,16:29:03.000,91,11150367,5725,0,1775060942,13151.1433608,31331.122123139998,53227.78711416 2026-04-01,16:29:04.000,91,11150339,6725,0,1775060943,13151.03557983999,29485.40612046,53227.78012704 2026-04-01,16:29:05.000,91,11150366,6084,0,1775060944,13151.09620662999,25793.755592069996,53227.8010884 2026-04-01,16:29:06.000,91,11150351,5845,0,1775060945,13151.305032240001,31331.340646170007,53227.74519144001 2026-04-01,16:29:07.000,91,11150360,5125,0,1775060946,13151.480176299992,29947.124135460006,53227.654358880005 2026-04-01,16:29:08.000,91,11150377,5684,0,1775060947,13151.837200729999,29485.836117390005,53227.654358880005 2026-04-01,16:29:09.000,91,11150349,5525,0,1775060948,13152.15380729999,29485.998247380005,53227.62641040001 2026-04-01,16:29:10.000,91,11150400,5845,0,1775060949,13152.477150179991,30409.180508699996,53227.61243616 2026-04-01,16:29:12.000,91,11150388,6165,0,1775060951,13152.888065089988,28564.09187859,53227.68230736 2026-04-01,16:29:13.000,91,11150422,5165,0,1775060952,13152.982373429993,27180.1855296,53227.75916568 2026-04-01,16:29:14.000,91,11150389,6445,0,1775060953,13152.928482949988,31333.793743410002,53227.7312172 2026-04-01,16:29:15.000,91,11150441,5605,0,1775060954,13152.888065089988,29488.261018110003,53227.724230080006 2026-04-01,16:29:16.000,91,11150346,6485,0,1775060955,13152.692712099997,26258.081785169998,53227.822049760005 2026-04-01,16:29:17.000,91,11150368,5245,0,1775060956,13152.504095420001,32257.250920799997,53227.78012704 2026-04-01,16:29:18.000,91,11150369,6485,0,1775060957,13152.355896599991,30872.646707940003,53227.75916568 2026-04-01,16:29:19.000,91,11150373,6445,0,1775060958,13152.24137933,30872.378840999998,53227.78012704 2026-04-01,16:29:20.000,91,11150362,5445,0,1775060959,13152.16054361,29026.296283560005,53227.78012704 2026-04-01,16:29:21.000,91,11150343,6565,0,1775060960,13152.106653129995,26257.362773910005,53227.724230080006 2026-04-01,16:29:23.000,91,11150346,5285,0,1775060962,13152.106653129995,34563.782649839995,53227.773139920006 2026-04-01,16:29:24.000,91,11150326,5125,0,1775060963,13152.15380729999,28564.684005510004,53227.752178560004 2026-04-01,16:29:25.000,91,11150373,5645,0,1775060964,13152.106653129995,29949.11903925,53227.724230080006 2026-04-01,16:29:26.000,91,11150377,5605,0,1775060965,13152.09318050999,29949.10494099,53227.71025584 2026-04-01,16:29:27.000,91,11150266,5325,0,1775060966,13152.09318050999,31333.427188650006,53227.71025584 2026-04-01,16:29:28.000,91,11150367,5645,0,1775060967,13152.17401622999,32717.74238718,53227.724230080006 2026-04-01,16:29:29.000,91,11150355,6485,0,1775060968,13152.27506087999,29025.936777929994,53227.75916568 2026-04-01,16:29:30.000,91,11150374,5925,0,1775060969,13152.389578149996,25795.581316740005,53227.76615280001 2026-04-01,16:29:31.000,91,11150334,5165,0,1775060970,13152.443468630001,29948.80887753,53227.74519144001 2026-04-01,16:29:32.000,91,11150357,6365,0,1775060971,13152.429996009996,29948.77363188,53227.71025584 2026-04-01,16:29:34.000,91,11150299,6805,0,1775060973,13152.27506087999,27179.804876580005,53227.74519144001 2026-04-01,16:29:35.000,91,11150382,5044,0,1775060974,13152.248115639995,25795.242958500006,53227.7312172 2026-04-01,16:29:36.000,91,11150351,6645,0,1775060975,13152.167279919995,30409.680996929994,53227.66833312 2026-04-01,16:29:37.000,91,11150383,6445,0,1775060976,13152.15380729999,29947.920687150006,53227.64038464 2026-04-01,16:29:38.000,91,11150358,5965,0,1775060977,13152.268324569995,30409.159361309998,53227.69628160001 2026-04-01,16:29:39.000,91,11150378,5325,0,1775060978,13152.355896599991,26255.840161829998,53227.76615280001 2026-04-01,16:29:40.000,91,11150365,5725,0,1775060979,13152.571458519997,31793.389970279997,53227.76615280001 2026-04-01,16:29:41.000,91,11150338,5245,0,1775060980,13152.733129959997,31793.467510710005,53227.773139920006 2026-04-01,16:29:42.000,91,11150355,6565,0,1775060981,13152.901537709993,28563.365818200007,53227.76615280001 2026-04-01,16:29:43.000,91,11150308,5205,0,1775060982,13153.103627009994,27640.733389019995,53227.8010884 2026-04-01,16:29:45.000,91,11150382,5285,0,1775060984,13153.33939786,28102.78976226,53227.724230080006 2026-04-01,16:29:46.000,91,11150354,5445,0,1775060985,13153.33939786,27641.529940709996,53227.74519144001 2026-04-01,16:29:47.000,91,11150326,5405,0,1775060986,13153.285507379995,30871.913598419997,53227.80807552 2026-04-01,16:29:48.000,91,11150376,5485,0,1775060987,13153.11036331999,28564.528924650003,53227.919869440004 2026-04-01,16:29:49.000,91,11150318,5365,0,1775060988,13152.861119849993,31794.687010199996,53227.870959600004 2026-04-01,16:29:50.000,91,11150324,5485,0,1775060989,13152.544513280001,26718.312433740008,53227.91288232001 2026-04-01,16:29:51.000,91,11150354,6365,0,1775060990,13152.207697779995,27179.431272689995,53227.940830800006 2026-04-01,16:29:52.000,91,11150337,6565,0,1775060991,13151.810255489989,30870.77163936,53227.95480504 2026-04-01,16:29:53.000,91,11150348,6365,0,1775060992,13151.540803089993,31793.36882289,53227.92685656 2026-04-01,16:29:54.000,91,11150337,5805,0,1775060993,13151.217460209991,29485.793822609994,53227.85698536 2026-04-01,16:29:56.000,91,11150385,7045,0,1775060995,13150.77960006,27178.24701885,53227.773139920006 2026-04-01,16:29:57.000,91,11150366,6165,0,1775060996,13150.624664929994,29485.511857410005,53227.75916568 2026-04-01,16:29:58.000,91,11150339,6485,0,1775060997,13150.537092899998,25793.776739459994,53227.71025584 2026-04-01,16:29:59.000,91,11150361,5605,0,1775060998,13150.483202419993,27178.211773200004,53227.68929448 2026-04-01,16:30:00.000,91,11150386,6205,0,1775060999,13150.510147659988,28101.119118450006,53227.61942328 2026-04-01,16:30:01.000,91,11150342,5285,0,1775061000,13150.644873859994,25793.945918579993,53227.535577840004 2026-04-01,16:30:02.000,91,11150337,5765,0,1775061001,13150.846963159995,33177.38795796,53227.57051344 2026-04-01,16:30:03.000,91,11150305,5605,0,1775061002,13151.049052459995,25794.249031169995,53227.5914748 2026-04-01,16:30:04.000,91,11150383,6284,0,1775061003,13151.150097109996,28101.915670140006,53227.57750056001 2026-04-01,16:30:05.000,91,11150388,6124,0,1775061004,13151.237669139991,30871.018358910005,53227.56352632 2026-04-01,16:30:07.000,91,11150335,6485,0,1775061006,13151.311768549996,32256.003224789994,53227.59846192001 2026-04-01,16:30:08.000,91,11150331,6205,0,1775061007,13151.345450100001,34102.057585710005,53227.57750056001 2026-04-01,16:30:09.000,91,11150348,5925,0,1775061008,13151.399340579992,32717.819927610006,53227.584487680004 2026-04-01,16:30:10.000,91,11150353,6365,0,1775061009,13151.446494750002,29487.64069467,53227.584487680004 2026-04-01,16:30:11.000,91,11150374,5925,0,1775061010,13151.439758439992,31333.64571168,53227.57750056001 2026-04-01,16:30:12.000,91,11150336,6084,0,1775061011,13151.459967369992,25796.138198009998,53227.68230736 2026-04-01,16:30:13.000,91,11150375,6405,0,1775061012,13151.486912610002,28103.656805249993,53227.62641040001 2026-04-01,16:30:14.000,91,11150340,5765,0,1775061013,13151.473439989997,29949.75346095,53227.661346 2026-04-01,16:30:15.000,91,11150373,6365,0,1775061014,13151.534066779997,35026.02230046,53227.56352632 2026-04-01,16:30:16.000,91,11150359,6805,0,1775061015,13151.635111429998,29949.852148770005,53227.64038464 2026-04-01,16:30:18.000,91,11150345,6645,0,1775061017,13151.715947149998,30872.956869660004,53227.73820432 2026-04-01,16:30:19.000,91,11150355,5645,0,1775061018,13151.675529289998,25796.786717969997,53227.654358880005 2026-04-01,16:30:20.000,91,11150328,5165,0,1775061019,13151.682265599993,30411.53491812,53227.64737176001 2026-04-01,16:30:21.000,91,11150332,5085,0,1775061020,13151.641847739993,27642.566162820003,53227.71724296001 2026-04-01,16:30:22.000,91,11150292,5165,0,1775061021,13151.635111429998,35948.83095788999,53227.724230080006 2026-04-01,16:30:23.000,91,11150373,5645,0,1775061022,13151.641847739993,29487.97200378,53227.654358880005 2026-04-01,16:30:24.000,91,11150327,5485,0,1775061023,13151.736156079998,34564.03641852,53227.7312172 2026-04-01,16:30:25.000,91,11150391,5805,0,1775061024,13151.796782869998,25334.47657605,53227.76615280001 2026-04-01,16:30:26.000,91,11150379,5525,0,1775061025,13151.897827519999,25334.49067431,53227.69628160001 2026-04-01,16:30:27.000,91,11150308,5965,0,1775061026,13152.07297157999,35486.93671464,53227.76615280001 2026-04-01,16:30:29.000,91,11150360,6045,0,1775061028,13152.09318050999,30872.710150109997,53227.773139920006 2026-04-01,16:30:30.000,91,11150366,5205,0,1775061029,13152.03929003,25796.75852145,53227.773139920006 2026-04-01,16:30:31.000,91,11150364,4925,0,1775061030,13151.97192692999,25796.90655318,53227.78711416 2026-04-01,16:30:32.000,91,11150323,6645,0,1775061031,13151.985399549994,30873.365719199996,53227.78711416 2026-04-01,16:30:33.000,91,11150338,5965,0,1775061032,13151.95171799999,28566.15022455,53227.752178560004 2026-04-01,16:30:34.000,91,11150392,5044,0,1775061033,13151.95171799999,28104.890402999998,53227.78711416 2026-04-01,16:30:35.000,91,11150347,6365,0,1775061034,13152.03255371999,27182.0887947,53227.78012704 2026-04-01,16:30:36.000,91,11150320,5845,0,1775061035,13152.126862059995,29489.72018802,53227.78012704 2026-04-01,16:30:37.000,91,11150341,6445,0,1775061036,13152.288533499996,29489.790679319995,53227.78012704 2026-04-01,16:30:38.000,91,11150330,5405,0,1775061037,13152.29526980999,26259.470463780002,53227.71724296001 2026-04-01,16:30:40.000,91,11150326,6405,0,1775061039,13152.207697779995,32720.146140509998,53227.752178560004 2026-04-01,16:30:41.000,91,11150338,6445,0,1775061040,13152.15380729999,27643.609434059996,53227.82903688 2026-04-01,16:30:42.000,91,11150370,5325,0,1775061041,13151.97192692999,27643.40500929,53227.71025584 2026-04-01,16:30:43.000,91,11150291,6685,0,1775061042,13151.810255489989,29027.586274350004,53227.773139920006 2026-04-01,16:30:44.000,91,11150369,5805,0,1775061043,13151.648584049988,35488.043428050005,53227.752178560004 2026-04-01,16:30:45.000,91,11150332,5325,0,1775061044,13151.547539400002,30873.090803130006,53227.73820432 2026-04-01,16:30:46.000,91,11150323,5725,0,1775061045,13151.486912610002,27181.15830954,53227.71025584 2026-04-01,16:30:47.000,91,11150305,6845,0,1775061046,13151.587957260002,33641.516775419994,53227.71724296001 2026-04-01,16:30:48.000,91,11150366,6485,0,1775061047,13151.621638809993,30411.06262641,53227.68929448 2026-04-01,16:30:49.000,91,11150354,6365,0,1775061048,13151.749628699989,26719.123083690007,53227.68230736 2026-04-01,16:30:51.000,91,11150361,6685,0,1775061050,13152.025817409994,25334.251003890007,53227.68230736 2026-04-01,16:30:52.000,91,11150335,5605,0,1775061051,13152.268324569995,25795.447383270002,53227.59846192001 2026-04-01,16:30:53.000,91,11150363,5725,0,1775061052,13152.531040659997,28564.127124239996,53227.56352632 2026-04-01,16:30:54.000,91,11150350,6405,0,1775061053,13152.834174609998,31794.257013270006,53227.56352632 2026-04-01,16:30:55.000,91,11150324,5445,0,1775061054,13153.069945459989,30409.850176050008,53227.584487680004 2026-04-01,16:30:56.000,91,11150349,5525,0,1775061055,13153.27203475999,29948.45642103,53227.64038464 2026-04-01,16:30:57.000,91,11150284,6485,0,1775061056,13153.386552029995,37332.15927822,53227.68230736 2026-04-01,16:30:58.000,91,11150321,6925,0,1775061057,13153.29224368999,27641.64272679,53227.63339752 2026-04-01,16:30:59.000,91,11150416,5965,0,1775061058,13153.144044869994,28103.290250489998,53227.73820432 2026-04-01,16:31:00.000,91,11150299,5725,0,1775061059,13152.908274019988,29026.409069639994,53227.703268720004 2026-04-01,16:31:02.000,91,11150305,5965,0,1775061061,13152.638821619992,31795.257989730002,53227.75916568 2026-04-01,16:31:03.000,91,11150348,5365,0,1775061062,13152.537776969992,29487.788726400002,53227.69628160001 2026-04-01,16:31:04.000,91,11150308,5085,0,1775061063,13152.470413869996,32718.066647159998,53227.724230080006 2026-04-01,16:31:05.000,91,11150339,6405,0,1775061064,13152.436732319991,28103.339594400008,53227.73820432 2026-04-01,16:31:06.000,91,11150326,5884,0,1775061065,13152.409787079996,30410.7313173,53227.724230080006 2026-04-01,16:31:07.000,91,11150315,5565,0,1775061066,13152.456941249991,27641.81895504,53227.67532024001 2026-04-01,16:31:08.000,91,11150334,5205,0,1775061067,13152.32221505,29026.162350090002,53227.661346 2026-04-01,16:31:09.000,91,11150314,6045,0,1775061068,13152.27506087999,26718.742430669998,53227.68230736 2026-04-01,16:31:10.000,91,11150143,5605,0,1775061069,13152.187488849995,26257.116054359998,53227.703268720004 2026-04-01,16:31:11.000,91,11150135,5525,0,1775061070,13152.03255371999,27179.945859180007,53227.654358880005 2026-04-01,16:31:13.000,91,11150343,5405,0,1775061072,13151.756365009998,31333.01833911,53227.61243616 2026-04-01,16:31:14.000,91,11150332,6124,0,1775061073,13151.655320359998,30871.56114192,53227.605449040006 2026-04-01,16:31:15.000,91,11150356,5845,0,1775061074,13151.561012019993,29025.56317404,53227.59846192001 2026-04-01,16:31:16.000,91,11150379,5605,0,1775061075,13151.493648919997,23949.435317130003,53227.56352632 2026-04-01,16:31:17.000,91,11150331,5525,0,1775061076,13151.500385229992,32255.686013939994,53227.54256496 2026-04-01,16:31:18.000,91,11150341,6445,0,1775061077,13151.527330470002,30409.744439100003,53227.54256496 2026-04-01,16:31:19.000,91,11150375,6324,0,1775061078,13151.702474529993,31794.038490239996,53227.52859072001 2026-04-01,16:31:20.000,91,11150335,6324,0,1775061079,13152.03255371999,30409.652800409996,53227.4517324 2026-04-01,16:31:21.000,91,11150340,5805,0,1775061080,13152.369369219996,23949.13925367,53227.37487408 2026-04-01,16:31:22.000,91,11150337,6405,0,1775061081,13152.739866269992,33178.72024353,53227.49365512 2026-04-01,16:31:24.000,91,11150371,6365,0,1775061083,13153.285507379995,28564.641710730008,53227.46570664 2026-04-01,16:31:25.000,91,11150291,6124,0,1775061084,13153.46065144,29949.478544879996,53227.47968088001 2026-04-01,16:31:26.000,91,11150351,6084,0,1775061085,13153.588641329996,29488.366755060008,53227.50762936001 2026-04-01,16:31:27.000,91,11150372,5925,0,1775061086,13153.649268119996,29488.683965909993,53227.56352632 2026-04-01,16:31:28.000,91,11150337,6045,0,1775061087,13153.615586569991,29027.438242620003,53227.556539200006 2026-04-01,16:31:29.000,91,11150300,5725,0,1775061088,13153.528014539996,27643.193535390004,53227.62641040001 2026-04-01,16:31:30.000,91,11150354,5965,0,1775061089,13153.406760959995,25335.7806651,53227.7312172 2026-04-01,16:31:31.000,91,11150322,5405,0,1775061090,13153.245089519995,30411.887374619997,53227.68929448 2026-04-01,16:31:32.000,91,11150370,6284,0,1775061091,13153.11036331999,29027.113982640003,53227.75916568 2026-04-01,16:31:33.000,91,11150326,5565,0,1775061092,13153.002582359994,32718.461398440006,53227.822049760005 2026-04-01,16:31:35.000,91,11150385,6765,0,1775061094,13152.941955569993,24410.638745639997,53227.85698536 2026-04-01,16:31:36.000,91,11150308,6084,0,1775061095,13152.995846049998,30870.383937210005,53227.92685656 2026-04-01,16:31:37.000,91,11150304,6324,0,1775061096,13153.083418079994,25793.663953380004,53227.89890808 2026-04-01,16:31:38.000,91,11150316,6084,0,1775061097,13153.23835321,29484.77874789,53227.91288232001 2026-04-01,16:31:39.000,91,11150338,6124,0,1775061098,13153.35287047999,30868.558212539996,53228.01070200001 2026-04-01,16:31:40.000,91,11150271,6565,0,1775061099,13153.43370619999,31329.6559041,53228.05262472001 2026-04-01,16:31:41.000,91,11150304,6245,0,1775061100,13153.40002465,28560.630755759994,53228.05262472001 2026-04-01,16:31:42.000,91,11150306,6124,0,1775061101,13153.44044251,34559.200715340005,53228.07358608 2026-04-01,16:31:43.000,91,11150324,6445,0,1775061102,13153.37307940999,28560.22895535,53228.07358608 2026-04-01,16:31:44.000,91,11150366,5965,0,1775061103,13153.285507379995,31790.267205690005,53228.087560320004 2026-04-01,16:31:46.000,91,11150286,6045,0,1775061105,13153.123835939994,28098.391105140006,53228.05262472001 2026-04-01,16:31:47.000,91,11150294,5884,0,1775061106,13153.069945459989,28098.214876889993,53228.01768912 2026-04-01,16:31:48.000,91,11150362,5765,0,1775061107,13153.009318669989,30866.690193090006,53228.087560320004 2026-04-01,16:31:49.000,91,11150368,5965,0,1775061108,13152.968900809989,31789.442457480007,53228.06659896 2026-04-01,16:31:50.000,91,11150377,6485,0,1775061109,13152.915010329998,27636.264240599994,53228.01070200001 2026-04-01,16:31:51.000,91,11150343,6284,0,1775061110,13152.820701989993,29481.952046759994,53228.059611840006 2026-04-01,16:31:52.000,91,11150326,5965,0,1775061111,13152.679239479992,24406.049762010007,53228.0456376 2026-04-01,16:31:53.000,91,11150350,5965,0,1775061112,13152.591667449997,24867.44351703,53228.038650480004 2026-04-01,16:31:54.000,91,11150371,6284,0,1775061113,13152.625349000002,29481.796965899994,53228.05262472001 2026-04-01,16:31:55.000,91,11150326,5884,0,1775061114,13152.659030549992,26713.053782760006,53228.01070200001 2026-04-01,16:31:57.000,91,11150353,6365,0,1775061116,13152.787020440002,29943.409243949995,53227.940830800006 2026-04-01,16:31:58.000,91,11150402,5925,0,1775061117,13152.820701989993,30405.162504599997,53227.940830800006 2026-04-01,16:31:59.000,91,11150299,6565,0,1775061118,13152.827438300003,29482.586468459995,53227.919869440004 2026-04-01,16:32:00.000,91,11150325,5445,0,1775061119,13152.793756749998,33174.497814660004,53227.92685656 2026-04-01,16:32:01.000,91,11150350,5725,0,1775061120,13152.800493059993,32713.435368749997,53227.989740640005 2026-04-01,16:32:02.000,91,11150166,6005,0,1775061121,13152.800493059993,28560.821082270006,53227.98275352001 2026-04-01,16:32:03.000,91,11150174,5965,0,1775061122,13152.793756749998,29022.67303074,53227.95480504 2026-04-01,16:32:04.000,91,11150340,5925,0,1775061123,13152.699448409992,31330.381964490007,53227.93384368001 2026-04-01,16:32:05.000,91,11150395,6365,0,1775061124,13152.625349000002,25331.967085769997,53227.89890808 2026-04-01,16:32:06.000,91,11150312,5884,0,1775061125,13152.463677560001,31331.284253129998,53227.989740640005 2026-04-01,16:32:08.000,91,11150334,5245,0,1775061127,13152.19422515999,25332.982160490006,53227.940830800006 2026-04-01,16:32:09.000,91,11150374,5645,0,1775061128,13152.07297157999,29947.751508030007,53227.93384368001 2026-04-01,16:32:10.000,91,11150355,6365,0,1775061129,13152.11338943999,27179.015374020004,53227.87794672 2026-04-01,16:32:11.000,91,11150334,5925,0,1775061130,13152.20096147,28101.98616144,53227.88493384001 2026-04-01,16:32:12.000,91,11150339,6045,0,1775061131,13152.36263291,29025.013341900005,53227.87794672 2026-04-01,16:32:13.000,91,11150358,5965,0,1775061132,13152.578194829992,31332.461457840007,53227.940830800006 2026-04-01,16:32:14.000,91,11150299,6165,0,1775061133,13152.787020440002,25333.574287409996,53227.9058952 2026-04-01,16:32:15.000,91,11150325,6045,0,1775061134,13153.029527599989,29486.978076450003,53227.85698536 2026-04-01,16:32:16.000,91,11150296,5965,0,1775061135,13153.25182582999,32717.460421979995,53227.89890808 2026-04-01,16:32:17.000,91,11150294,5684,0,1775061136,13153.487596679995,32256.207649560005,53227.84301112001 2026-04-01,16:32:19.000,91,11150337,6565,0,1775061138,13153.986083620002,31795.145203649998,53227.93384368001 2026-04-01,16:32:20.000,91,11150304,5725,0,1775061139,13154.194909229998,27642.058625460006,53227.989740640005 2026-04-01,16:32:21.000,91,11150374,5765,0,1775061140,13154.363316979994,24873.32954058,53227.989740640005 2026-04-01,16:32:22.000,91,11150321,6485,0,1775061141,13154.49130686999,29488.190526809994,53228.00371488 2026-04-01,16:32:23.000,91,11150307,6365,0,1775061142,13154.53172472999,31334.14619991,53228.038650480004 2026-04-01,16:32:24.000,91,11150319,6525,0,1775061143,13154.504779489995,28565.254985039996,53228.059611840006 2026-04-01,16:32:25.000,91,11150331,6685,0,1775061144,13154.47109793999,29026.641690930002,53228.15044440001 2026-04-01,16:32:26.000,91,11150339,6605,0,1775061145,13154.49130686999,24873.33658971,53228.13647016 2026-04-01,16:32:27.000,91,11150356,5925,0,1775061146,13154.444152699994,33641.12202414,53228.206341360004 2026-04-01,16:32:28.000,91,11150356,6124,0,1775061147,13154.47109793999,28564.71925116,53228.26922544001 2026-04-01,16:32:30.000,91,11150154,6124,0,1775061149,13154.235327089998,32255.975028269997,53228.26922544001 2026-04-01,16:32:31.000,91,11150273,6725,0,1775061150,13154.127546129988,26718.044566800003,53228.36704512001 2026-04-01,16:32:32.000,91,11150302,6324,0,1775061151,13154.053446719998,27179.20570053,53228.35307088 2026-04-01,16:32:33.000,91,11150320,6045,0,1775061152,13153.999556239993,30870.658853279994,53228.394993600006 2026-04-01,16:32:34.000,91,11150294,5965,0,1775061153,13154.053446719998,28563.076803870004,53228.374032240004 2026-04-01,16:32:35.000,91,11150332,5965,0,1775061154,13154.141018749993,30408.701167859996,53228.38101936 2026-04-01,16:32:36.000,91,11150237,6324,0,1775061155,13154.316162809999,31331.481628769994,53228.374032240004 2026-04-01,16:32:37.000,91,11150311,6525,0,1775061156,13154.45762532,29024.25908499,53228.43691632001 2026-04-01,16:32:38.000,91,11150363,6365,0,1775061157,13154.59908783,29024.308428899996,53228.47185192 2026-04-01,16:32:39.000,91,11150344,5845,0,1775061158,13154.59235151999,24409.81399743,53228.443903440006 2026-04-01,16:32:41.000,91,11150168,6045,0,1775061160,13154.504779489995,29947.561181519995,53228.41595496001 2026-04-01,16:32:42.000,91,11150328,5805,0,1775061161,13154.43741639,25332.953963969994,53228.51377464001 2026-04-01,16:32:43.000,91,11150333,6365,0,1775061162,13154.376789599999,23487.146322600005,53228.48582616001 2026-04-01,16:32:44.000,91,11150290,5845,0,1775061163,13154.39699853,35023.78067712,53228.52774888 2026-04-01,16:32:45.000,91,11150352,5805,0,1775061164,13154.39026221999,27640.310441220005,53228.492813280005 2026-04-01,16:32:46.000,91,11150305,6245,0,1775061165,13154.423943769994,29947.68101673,53228.4998004 2026-04-01,16:32:47.000,91,11150355,6565,0,1775061166,13154.43068007999,32254.959953550002,53228.52076176 2026-04-01,16:32:48.000,91,11150323,6365,0,1775061167,13154.565406279995,31793.474559840004,53228.55569736001 2026-04-01,16:32:49.000,91,11150344,5125,0,1775061168,13154.49804318,27178.832096640006,53228.53473600001 2026-04-01,16:32:50.000,91,11150341,6445,0,1775061169,13154.55193365999,24871.496766779994,53228.55569736001 2026-04-01,16:32:52.000,91,11150329,5765,0,1775061171,13154.774231889991,28101.570262769994,53228.54871024 2026-04-01,16:32:53.000,91,11150354,6165,0,1775061172,13154.929167019996,28101.450427560005,53228.63255568001 2026-04-01,16:32:54.000,91,11150345,6324,0,1775061173,13155.144728940002,29024.11810239,53228.65351704001 2026-04-01,16:32:55.000,91,11150305,5565,0,1775061174,13155.353554549998,30408.214777889996,53228.71640112 2026-04-01,16:32:56.000,91,11150252,5205,0,1775061175,13155.60953432999,23024.645854169998,53228.730375360006 2026-04-01,16:32:57.000,91,11150308,6005,0,1775061176,13155.85204148999,27638.978155649995,53228.84915640001 2026-04-01,16:32:58.000,91,11150320,5245,0,1775061177,13156.168648059996,31330.353767969995,53228.82120792001 2026-04-01,16:32:59.000,91,11150340,5245,0,1775061178,13156.397682599993,31330.374915360007,53228.89107912001 2026-04-01,16:33:00.000,91,11150368,5125,0,1775061179,13156.593035589998,29023.166469839998,53228.926014720004 2026-04-01,16:33:01.000,91,11150296,6124,0,1775061180,13156.640189759994,29484.77874789,53228.9539632 2026-04-01,16:33:03.000,91,11150309,6725,0,1775061182,13156.559354039993,32253.916682309995,53229.03082152 2026-04-01,16:33:04.000,91,11150306,5405,0,1775061183,13156.451573079998,29485.434316979998,53229.13562832001 2026-04-01,16:33:05.000,91,11150296,6205,0,1775061184,13156.337055809992,30408.48969396,53229.1286412 2026-04-01,16:33:06.000,91,11150312,6045,0,1775061185,13156.175384369992,31331.545070940003,53229.163576800005 2026-04-01,16:33:07.000,91,11150309,5884,0,1775061186,13156.094548649991,29024.42826411,53229.21947376 2026-04-01,16:33:08.000,91,11150291,6005,0,1775061187,13156.027185549996,31331.763593969998,53229.21947376 2026-04-01,16:33:09.000,91,11150330,5365,0,1775061188,13155.865514109995,29947.476591960003,53229.24043512 2026-04-01,16:33:10.000,91,11150338,5245,0,1775061189,13155.703842669995,29024.660885399993,53229.233448000006 2026-04-01,16:33:11.000,91,11150312,6284,0,1775061190,13155.535434919999,30870.468526769997,53229.233448000006 2026-04-01,16:33:12.000,91,11150342,6365,0,1775061191,13155.279455139993,29024.484657149995,53229.25440936001 2026-04-01,16:33:14.000,91,11150289,6045,0,1775061193,13154.855067609991,30408.278220060005,53229.261396480004 2026-04-01,16:33:15.000,91,11150303,6725,0,1775061194,13154.706868789995,35945.53901418,53229.29633208 2026-04-01,16:33:16.000,91,11150265,6245,0,1775061195,13154.53846104,28562.033532629997,53229.212486640004 2026-04-01,16:33:17.000,91,11150306,5725,0,1775061196,13154.34984435999,24870.101039040004,53229.17755104 2026-04-01,16:33:18.000,91,11150306,6045,0,1775061197,13154.242063399994,32714.732408669995,53229.31729344 2026-04-01,16:33:19.000,91,11150273,5605,0,1775061198,13153.999556239993,34560.434313089994,53229.12165408 2026-04-01,16:33:20.000,91,11150329,6084,0,1775061199,13153.851357419997,25331.27627103,53229.12165408 2026-04-01,16:33:21.000,91,11150297,6324,0,1775061200,13153.757049079992,28561.335668760003,53229.114666960006 2026-04-01,16:33:22.000,91,11150343,5845,0,1775061201,13153.696422289991,30868.389033419997,53229.13562832001 2026-04-01,16:33:23.000,91,11150280,5884,0,1775061202,13153.736840149992,29945.397098610003,53229.07274424 2026-04-01,16:33:25.000,91,11150304,6084,0,1775061204,13153.952402069997,32713.907660459998,53229.00986016 2026-04-01,16:33:26.000,91,11150259,6284,0,1775061205,13154.087128269988,30406.72036233,53228.96095032 2026-04-01,16:33:27.000,91,11150303,5925,0,1775061206,13154.174700299998,27176.682111989998,53228.9539632 2026-04-01,16:33:28.000,91,11150314,5765,0,1775061207,13154.275744949999,30868.480672110003,53228.98191168 2026-04-01,16:33:29.000,91,11150294,5925,0,1775061208,13154.201645539993,31791.557196480004,53228.91902760001 2026-04-01,16:33:30.000,91,11150311,6405,0,1775061209,13154.120809819993,24408.397122299997,53228.90505336 2026-04-01,16:33:31.000,91,11150329,6284,0,1775061210,13153.979347309993,29022.9690942,53228.877104880004 2026-04-01,16:33:32.000,91,11150321,6805,0,1775061211,13153.810939559997,29022.84220986,53228.91204048 2026-04-01,16:33:33.000,91,11150337,6485,0,1775061212,13153.689685979996,30868.586409059993,53228.84915640001 2026-04-01,16:33:34.000,91,11150293,6485,0,1775061213,13153.60211395,27176.689161119997,53228.877104880004 2026-04-01,16:33:36.000,91,11150312,6205,0,1775061215,13153.47412405999,26253.231983730002,53228.828195040005 2026-04-01,16:33:37.000,91,11150296,5485,0,1775061216,13153.467387749995,30867.458548259994,53228.80024656001 2026-04-01,16:33:38.000,91,11150304,5925,0,1775061217,13153.487596679995,29482.917777569994,53228.80024656001 2026-04-01,16:33:39.000,91,11150302,6005,0,1775061218,13153.49433298999,24868.38105132,53228.758323840004 2026-04-01,16:33:40.000,91,11150290,5845,0,1775061219,13153.49433298999,32712.92783139,53228.73736248 2026-04-01,16:33:41.000,91,11150264,6045,0,1775061220,13153.52127823,24406.888608480003,53228.71640112 2026-04-01,16:33:42.000,91,11150362,5645,0,1775061221,13153.49433298999,26252.752642890002,53228.75133672001 2026-04-01,16:33:43.000,91,11150298,6084,0,1775061222,13153.53475084999,30867.317565660007,53228.6744784 2026-04-01,16:33:44.000,91,11150307,6805,0,1775061223,13153.53475084999,27175.829167260003,53228.68845264 2026-04-01,16:33:45.000,91,11150295,6565,0,1775061224,13153.5010693,27637.49078922,53228.71640112 2026-04-01,16:33:47.000,91,11150311,7405,0,1775061226,13153.608850259996,29483.82006621,53228.709414000004 2026-04-01,16:33:48.000,91,11150308,6324,0,1775061227,13153.588641329996,28099.800931139995,53228.66749128 2026-04-01,16:33:49.000,91,11150326,6365,0,1775061228,13153.608850259996,25331.396106240005,53228.68146552001 2026-04-01,16:33:50.000,91,11150275,6445,0,1775061229,13153.588641329996,26254.754595809994,53228.68146552001 2026-04-01,16:33:51.000,91,11150303,6605,0,1775061230,13153.575168709991,30408.257072670007,53228.6744784 2026-04-01,16:33:52.000,91,11150327,6565,0,1775061231,13153.60211395,27639.852247770003,53228.6744784 2026-04-01,16:33:53.000,91,11150323,6485,0,1775061232,13153.575168709991,33177.66992316001,53228.6744784 2026-04-01,16:33:54.000,91,11150352,6245,0,1775061233,13153.595377639991,25794.49575072,53228.68146552001 2026-04-01,16:33:55.000,91,11150295,6525,0,1775061234,13153.60211395,29486.428244309995,53228.660504160005 2026-04-01,16:33:56.000,91,11150372,6084,0,1775061235,13153.608850259996,30409.44837564,53228.63255568001 2026-04-01,16:33:58.000,91,11150361,6525,0,1775061237,13153.37981572,35485.69606776,53228.62556856 2026-04-01,16:33:59.000,91,11150324,5725,0,1775061238,13153.21814428,29948.15330844,53228.62556856 2026-04-01,16:34:00.000,91,11150312,5845,0,1775061239,13153.049736529989,29486.731356899996,53228.64652992 2026-04-01,16:34:01.000,91,11150276,6045,0,1775061240,13152.861119849993,28102.211733599994,53228.62556856 2026-04-01,16:34:02.000,91,11150337,6045,0,1775061241,13152.659030549992,29486.576276039996,53228.660504160005 2026-04-01,16:34:03.000,91,11150288,5925,0,1775061242,13152.450204939996,30409.43427738,53228.61858144 2026-04-01,16:34:04.000,91,11150324,5765,0,1775061243,13152.29526980999,29024.935801469997,53228.54871024 2026-04-01,16:34:05.000,91,11150325,6445,0,1775061244,13152.09318050999,22564.415205600002,53228.562684480006 2026-04-01,16:34:06.000,91,11150323,6324,0,1775061245,13151.924772759994,28101.873375359995,53228.52076176 2026-04-01,16:34:07.000,91,11150262,5845,0,1775061246,13151.790046559989,28101.845178839998,53228.41595496001 2026-04-01,16:34:09.000,91,11150312,6284,0,1775061248,13151.641847739993,28563.076803870004,53228.38800648001 2026-04-01,16:34:10.000,91,11150181,6284,0,1775061249,13151.662056669993,24871.235948970003,53228.35307088 2026-04-01,16:34:11.000,91,11150300,5805,0,1775061250,13151.722683459993,29946.947907210008,53228.30416104 2026-04-01,16:34:12.000,91,11150317,6245,0,1775061251,13151.857409659999,33638.316470399994,53228.24127696 2026-04-01,16:34:13.000,91,11150292,5684,0,1775061252,13152.046026339995,27639.06274521,53228.19236712 2026-04-01,16:34:14.000,91,11150343,6405,0,1775061253,13152.28179719,29023.265157660004,53228.227302720006 2026-04-01,16:34:15.000,91,11150308,6045,0,1775061254,13152.436732319991,28100.287321109994,53228.17140576 2026-04-01,16:34:16.000,91,11150322,5805,0,1775061255,13152.557985899992,29484.58842138,53228.1155088 2026-04-01,16:34:17.000,91,11150346,5765,0,1775061256,13152.638821619992,30407.714289659998,53228.14345728 2026-04-01,16:34:18.000,91,11150337,6284,0,1775061257,13152.611876379997,29484.997270919994,53228.108521680006 2026-04-01,16:34:20.000,91,11150304,5845,0,1775061259,13152.349160289996,25332.488721390007,53228.108521680006 2026-04-01,16:34:21.000,91,11150306,5965,0,1775061260,13152.167279919995,28562.78778954,53228.12948304001 2026-04-01,16:34:22.000,91,11150292,5805,0,1775061261,13152.07297157999,28562.780740410002,53228.08057320001 2026-04-01,16:34:23.000,91,11150319,6245,0,1775061262,13151.958454309999,32715.78977817,53228.08057320001 2026-04-01,16:34:24.000,91,11150356,6005,0,1775061263,13151.93150906999,31331.319498779994,53228.0456376 2026-04-01,16:34:25.000,91,11150158,6245,0,1775061264,13151.924772759994,29485.384973070002,53228.00371488 2026-04-01,16:34:26.000,91,11150192,6124,0,1775061265,13151.93150906999,28562.435333040004,53227.919869440004 2026-04-01,16:34:27.000,91,11150153,6965,0,1775061266,13152.025817409994,26255.283280560005,53227.94781792 2026-04-01,16:34:28.000,91,11150142,6205,0,1775061267,13152.086444199995,29947.102988069993,53227.96179216001 2026-04-01,16:34:29.000,91,11150323,5805,0,1775061268,13152.147070989995,30408.764610030004,53227.940830800006 2026-04-01,16:34:31.000,91,11150337,5765,0,1775061270,13152.24137933,31331.841134400005,53227.85698536 2026-04-01,16:34:32.000,91,11150283,7005,0,1775061271,13152.227906709995,32254.97405181,53227.9058952 2026-04-01,16:34:33.000,91,11150303,5845,0,1775061272,13152.20096147,30870.60246024,53227.87794672 2026-04-01,16:34:34.000,91,11150274,5325,0,1775061273,13152.12012575,33178.008281400005,53227.81506264001 2026-04-01,16:34:35.000,91,11150324,5605,0,1775061274,13151.958454309999,33178.04352705,53227.84301112001 2026-04-01,16:34:36.000,91,11150350,5365,0,1775061275,13151.736156079998,26256.108028770002,53227.88493384001 2026-04-01,16:34:37.000,91,11150381,6565,0,1775061276,13151.527330470002,31793.601444180007,53227.85698536 2026-04-01,16:34:38.000,91,11150278,5325,0,1775061277,13151.311768549996,26717.43834162,53227.78711416 2026-04-01,16:34:39.000,91,11150316,6005,0,1775061278,13151.190514969996,28563.26713038,53227.78711416 2026-04-01,16:34:40.000,91,11150340,5285,0,1775061279,13150.99516197999,31793.397019409997,53227.81506264001 2026-04-01,16:34:42.000,91,11150288,6045,0,1775061281,13150.786336369994,29947.20872502,53227.68230736 2026-04-01,16:34:43.000,91,11150388,5285,0,1775061282,13150.671819099989,29947.095938939994,53227.654358880005 2026-04-01,16:34:44.000,91,11150383,6365,0,1775061283,13150.590983379989,26255.233936649995,53227.68929448 2026-04-01,16:34:45.000,91,11150331,6324,0,1775061284,13150.483202419993,32254.128156210005,53227.64038464 2026-04-01,16:34:46.000,91,11150354,4965,0,1775061285,13150.469729799988,27639.499791270006,53227.52859072001 2026-04-01,16:34:47.000,91,11150328,4925,0,1775061286,13150.429311939988,26716.4937582,53227.5216036 2026-04-01,16:34:48.000,91,11150343,5565,0,1775061287,13150.510147659988,27639.330612150006,53227.486668000005 2026-04-01,16:34:49.000,91,11150362,5965,0,1775061288,13150.75265481999,25793.37493905,53227.49365512 2026-04-01,16:34:50.000,91,11150383,6645,0,1775061289,13150.93453518999,30407.961009210005,53227.44474528 2026-04-01,16:34:51.000,91,11150344,5965,0,1775061290,13151.07599769999,34099.639734120006,53227.49365512 2026-04-01,16:34:53.000,91,11150267,5605,0,1775061292,13151.089470319996,28100.992234110003,53227.50762936001 2026-04-01,16:34:54.000,91,11150287,6645,0,1775061293,13150.96148043,23025.125195009998,53227.45871952001 2026-04-01,16:34:55.000,91,11150391,6565,0,1775061294,13150.806545299994,29485.72333131,53227.47269376 2026-04-01,16:34:56.000,91,11150382,6124,0,1775061295,13150.611192309989,30870.398035470003,53227.54955208001 2026-04-01,16:34:57.000,91,11150321,5925,0,1775061296,13150.402366699993,25794.432308550007,53227.50064224 2026-04-01,16:34:58.000,91,11150330,5925,0,1775061297,13150.267640500002,33639.33154512,53227.50762936001 2026-04-01,16:34:59.000,91,11150360,5725,0,1775061298,13150.166595850002,29024.74547496,53227.47269376 2026-04-01,16:35:00.000,91,11150354,5925,0,1775061299,13150.065551200001,26256.037537469994,53227.47968088001 2026-04-01,16:35:01.000,91,11150327,6205,0,1775061300,13149.998188099991,26717.508832919993,53227.44474528 2026-04-01,16:35:02.000,91,11150323,5725,0,1775061301,13149.94429762,27640.550111639997,53227.44474528 2026-04-01,16:35:04.000,91,11150364,6005,0,1775061303,13149.80283511,28102.014357959997,53227.367886960004 2026-04-01,16:35:05.000,91,11150327,6324,0,1775061304,13149.748944629995,32255.213722229993,53227.35391272 2026-04-01,16:35:06.000,91,11150319,6365,0,1775061305,13149.708526769995,27178.980128370007,53227.2770544 2026-04-01,16:35:07.000,91,11150292,5525,0,1775061306,13149.71526307999,27640.310441220005,53227.28404152 2026-04-01,16:35:08.000,91,11150341,6365,0,1775061307,13149.80283511,30870.362789820007,53227.2770544 2026-04-01,16:35:09.000,91,11150315,6284,0,1775061308,13150.004924410001,25332.664949640006,53227.33295136 2026-04-01,16:35:10.000,91,11150304,5925,0,1775061309,13150.004924410001,28101.457476690004,53227.22814456 2026-04-01,16:35:11.000,91,11150288,6045,0,1775061310,13150.079023819992,32254.65684096,53227.33295136 2026-04-01,16:35:12.000,91,11150309,6925,0,1775061311,13150.099232749992,32254.80487269,53227.33993848001 2026-04-01,16:35:13.000,91,11150335,6445,0,1775061312,13150.065551200001,28563.168442559996,53227.26308016001 2026-04-01,16:35:15.000,91,11150323,6605,0,1775061314,13150.011660719996,31332.087853949997,53227.249105920004 2026-04-01,16:35:16.000,91,11150294,5925,0,1775061315,13150.018397029991,23487.167469990003,53227.30500288 2026-04-01,16:35:17.000,91,11150276,5605,0,1775061316,13150.052078579996,30408.99018219,53227.17923472 2026-04-01,16:35:18.000,91,11150366,6405,0,1775061317,13150.119441679992,26717.177523809994,53227.29102864001 2026-04-01,16:35:19.000,91,11150359,6645,0,1775061318,13150.193541089997,27640.02847602,53227.221157440006 2026-04-01,16:35:20.000,91,11150332,6245,0,1775061319,13150.220486329992,29947.300363710005,53227.221157440006 2026-04-01,16:35:21.000,91,11150330,6765,0,1775061320,13150.220486329992,29947.17347937,53227.249105920004 2026-04-01,16:35:22.000,91,11150298,6605,0,1775061321,13150.220486329992,26716.923755130003,53227.22814456 2026-04-01,16:35:23.000,91,11150292,6205,0,1775061322,13150.180068469992,32254.311433590003,53227.26308016001 2026-04-01,16:35:24.000,91,11150297,6605,0,1775061323,13150.112705369997,32254.107008820007,53227.15827336 2026-04-01,16:35:26.000,91,11150366,5525,0,1775061325,13150.085760130001,29946.517910280003,53227.21417032001 2026-04-01,16:35:27.000,91,11150285,6525,0,1775061326,13150.092496439996,29484.863337450006,53227.18622184 2026-04-01,16:35:28.000,91,11150327,5684,0,1775061327,13150.254167879997,28100.456500229993,53227.22814456 2026-04-01,16:35:29.000,91,11150346,6205,0,1775061328,13150.422575629993,29023.272206790003,53227.249105920004 2026-04-01,16:35:30.000,91,11150309,5525,0,1775061329,13150.523620279993,27639.027499560005,53227.249105920004 2026-04-01,16:35:31.000,91,11150341,6284,0,1775061330,13150.638137549999,28562.01238524,53227.28404152 2026-04-01,16:35:32.000,91,11150342,5085,0,1775061331,13150.75939113,29946.461517239994,53227.36089984001 2026-04-01,16:35:33.000,91,11150310,5125,0,1775061332,13150.90085364,29946.644794620006,53227.30500288 2026-04-01,16:35:34.000,91,11150350,5285,0,1775061333,13151.049052459995,29485.293334379996,53227.31199000001 2026-04-01,16:35:35.000,91,11150335,6284,0,1775061334,13151.20398759,33638.661877770006,53227.39583544 2026-04-01,16:35:37.000,91,11150378,5884,0,1775061336,13151.331977479997,29947.603476300006,53227.39583544 2026-04-01,16:35:38.000,91,11150356,6045,0,1775061337,13151.251141759996,32716.854196800006,53227.437758160006 2026-04-01,16:35:39.000,91,11150324,4925,0,1775061338,13151.170306039996,27179.53700964,53227.4517324 2026-04-01,16:35:40.000,91,11150341,5565,0,1775061339,13150.89411732999,26718.418170689998,53227.50064224 2026-04-01,16:35:41.000,91,11150343,6565,0,1775061340,13150.644873859994,28564.514826390005,53227.46570664 2026-04-01,16:35:42.000,91,11150173,6565,0,1775061341,13150.395630389998,28564.55007204,53227.46570664 2026-04-01,16:35:43.000,91,11150191,5405,0,1775061342,13150.220486329992,25334.215758239996,53227.47269376 2026-04-01,16:35:44.000,91,11150350,6045,0,1775061343,13150.105969060001,25795.531972829995,53227.40282256 2026-04-01,16:35:45.000,91,11150345,6525,0,1775061344,13150.072287509996,34101.86725920001,53227.416796800004 2026-04-01,16:35:46.000,91,11150338,5085,0,1775061345,13150.065551200001,28564.162369890008,53227.33993848001 2026-04-01,16:35:48.000,91,11150321,5605,0,1775061347,13150.220486329992,30409.906569090002,53227.3469256 2026-04-01,16:35:49.000,91,11150347,6485,0,1775061348,13150.247431570002,29486.971027320003,53227.367886960004 2026-04-01,16:35:50.000,91,11150366,6165,0,1775061349,13150.375421459998,26718.22079505,53227.33993848001 2026-04-01,16:35:51.000,91,11150315,5365,0,1775061350,13150.449520869988,31794.46143804,53227.35391272 2026-04-01,16:35:52.000,91,11150337,6485,0,1775061351,13150.590983379989,24872.575283669998,53227.31199000001 2026-04-01,16:35:53.000,91,11150351,6405,0,1775061352,13150.75265481999,26718.601448069996,53227.270067280006 2026-04-01,16:35:54.000,91,11150329,5605,0,1775061353,13150.927798879995,27180.291266550004,53227.24211880001 2026-04-01,16:35:55.000,91,11150334,5884,0,1775061354,13151.08273401,31795.194547559993,53227.29102864001 2026-04-01,16:35:56.000,91,11150303,6485,0,1775061355,13151.20398759,30872.491627080002,53227.35391272 2026-04-01,16:35:57.000,91,11150292,5965,0,1775061356,13151.305032240001,29026.775624400005,53227.3469256 2026-04-01,16:35:59.000,91,11150308,5684,0,1775061358,13151.345450100001,28104.023360010004,53227.45871952001 2026-04-01,16:36:00.000,91,11150283,5965,0,1775061359,13151.251141759996,29950.000180500007,53227.416796800004 2026-04-01,16:36:01.000,91,11150318,5445,0,1775061360,13151.190514969996,28565.51580285,53227.44474528 2026-04-01,16:36:02.000,91,11150290,5165,0,1775061361,13151.1433608,25796.60344059,53227.44474528 2026-04-01,16:36:03.000,91,11150339,6805,0,1775061362,13151.028843529995,31795.6033971,53227.437758160006 2026-04-01,16:36:04.000,91,11150316,5165,0,1775061363,13150.95474411999,30410.851152510004,53227.4517324 2026-04-01,16:36:05.000,91,11150289,6685,0,1775061364,13150.93453518999,30872.0263845,53227.40980968001 2026-04-01,16:36:06.000,91,11150263,5725,0,1775061365,13151.028843529995,27179.931760919993,53227.38186120001 2026-04-01,16:36:07.000,91,11150321,5725,0,1775061366,13151.1433608,28102.578288360004,53227.4517324 2026-04-01,16:36:08.000,91,11150336,6445,0,1775061367,13151.345450100001,29948.29429104,53227.44474528 2026-04-01,16:36:10.000,91,11150324,6445,0,1775061369,13151.736156079998,29486.985125580002,53227.47968088001 2026-04-01,16:36:11.000,91,11150350,6284,0,1775061370,13151.884354899994,32717.502716760006,53227.44474528 2026-04-01,16:36:12.000,91,11150387,6485,0,1775061371,13152.05276264999,33179.27007567001,53227.50762936001 2026-04-01,16:36:13.000,91,11150303,5605,0,1775061372,13152.17401622999,29026.33152921,53227.56352632 2026-04-01,16:36:14.000,91,11150359,6565,0,1775061373,13152.30200612,28103.60041221,53227.584487680004 2026-04-01,16:36:15.000,91,11150358,5165,0,1775061374,13152.483886490001,27642.305345009998,53227.62641040001 2026-04-01,16:36:16.000,91,11150356,5205,0,1775061375,13152.652294239997,25796.695079280005,53227.73820432 2026-04-01,16:36:17.000,91,11150367,5405,0,1775061376,13152.793756749998,29950.260998309997,53227.74519144001 2026-04-01,16:36:18.000,91,11150286,5165,0,1775061377,13152.813965679998,32257.85009685,53227.752178560004 2026-04-01,16:36:19.000,91,11150379,5605,0,1775061378,13152.807229370002,25797.371795760002,53227.724230080006 2026-04-01,16:36:21.000,91,11150322,6324,0,1775061380,13152.611876379997,29489.2690437,53227.82903688 2026-04-01,16:36:22.000,91,11150362,5965,0,1775061381,13152.537776969992,28104.68597823,53227.80807552 2026-04-01,16:36:23.000,91,11150349,5525,0,1775061382,13152.497359109992,27643.06665105,53227.87794672 2026-04-01,16:36:24.000,91,11150310,6045,0,1775061383,13152.557985899992,31334.76652335,53227.91288232001 2026-04-01,16:36:25.000,91,11150348,4885,0,1775061384,13152.719657339992,29488.691015040007,53227.94781792 2026-04-01,16:36:26.000,91,11150304,5285,0,1775061385,13152.935219259998,26719.771603650006,53227.92685656 2026-04-01,16:36:27.000,91,11150343,5405,0,1775061386,13153.19119903999,32718.975984930003,53227.96179216001 2026-04-01,16:36:28.000,91,11150348,5365,0,1775061387,13153.426969889995,27181.341586919996,53227.99672776 2026-04-01,16:36:29.000,91,11150340,5125,0,1775061388,13153.676213359991,29027.424144360004,53228.01070200001 2026-04-01,16:36:30.000,91,11150359,5605,0,1775061389,13153.817675869992,32719.384834469995,53228.13647016 2026-04-01,16:36:32.000,91,11150343,6365,0,1775061391,13153.891775279997,26720.723236200007,53228.157431520005 2026-04-01,16:36:33.000,91,11150336,5165,0,1775061392,13153.810939559997,31335.75340155,53228.29717392001 2026-04-01,16:36:34.000,91,11150349,5565,0,1775061393,13153.750312769997,26720.95585749,53228.24127696 2026-04-01,16:36:35.000,91,11150393,5445,0,1775061394,13153.62232288,28566.756449730005,53228.255251200004 2026-04-01,16:36:36.000,91,11150333,6565,0,1775061395,13153.53475084999,29489.56510716,53228.31114816 2026-04-01,16:36:37.000,91,11150325,5325,0,1775061396,13153.45391512999,23028.61451436,53228.31114816 2026-04-01,16:36:38.000,91,11150347,6565,0,1775061397,13153.40002465,29950.613454809994,53228.38101936 2026-04-01,16:36:39.000,91,11150300,5285,0,1775061398,13153.426969889995,27181.567159080005,53228.40198072 2026-04-01,16:36:40.000,91,11150341,6445,0,1775061399,13153.47412405999,28104.38286564,53228.41595496001 2026-04-01,16:36:41.000,91,11150344,5044,0,1775061400,13153.548223469996,28565.82596457,53228.38800648001 2026-04-01,16:36:43.000,91,11150373,5445,0,1775061402,13153.669477049996,29950.148212230008,53228.36704512001 2026-04-01,16:36:44.000,91,11150330,5125,0,1775061403,13153.783994320002,32257.511738610003,53228.443903440006 2026-04-01,16:36:45.000,91,11150338,6365,0,1775061404,13153.824412180002,28565.741375009995,53228.443903440006 2026-04-01,16:36:46.000,91,11150275,6885,0,1775061405,13153.918720519992,29027.099884380004,53228.48582616001 2026-04-01,16:36:47.000,91,11150331,6565,0,1775061406,13153.986083620002,27181.264046490003,53228.45089056 2026-04-01,16:36:48.000,91,11150344,6084,0,1775061407,13154.060183029993,29950.08477006,53228.562684480006 2026-04-01,16:36:49.000,91,11150390,5165,0,1775061408,13154.060183029993,29950.176408750005,53228.52076176 2026-04-01,16:36:50.000,91,11150321,5565,0,1775061409,13154.167963989988,24412.54201074,53228.52076176 2026-04-01,16:36:51.000,91,11150363,6765,0,1775061410,13154.120809819993,32719.194507959997,53228.590632960004 2026-04-01,16:36:52.000,91,11150368,6485,0,1775061411,13154.080391959993,30411.802785060005,53228.541723120004 2026-04-01,16:36:54.000,91,11150342,6365,0,1775061413,13154.053446719998,30873.0132627,53228.590632960004 2026-04-01,16:36:55.000,91,11150352,5325,0,1775061414,13154.046710410003,25335.174439919996,53228.62556856 2026-04-01,16:36:56.000,91,11150340,5405,0,1775061415,13154.087128269988,28565.35367286,53228.63255568001 2026-04-01,16:36:57.000,91,11150296,6205,0,1775061416,13154.181436609993,39179.16527169,53228.63255568001 2026-04-01,16:36:58.000,91,11150340,5205,0,1775061417,13154.282481259994,33641.45333325,53228.65351704001 2026-04-01,16:36:59.000,91,11150344,5525,0,1775061418,13154.41720746,27180.9609339,53228.63255568001 2026-04-01,16:37:00.000,91,11150339,6885,0,1775061419,13154.585615209995,30872.98506618,53228.60460720001 2026-04-01,16:37:01.000,91,11150339,6525,0,1775061420,13154.5788789,30873.231785730008,53228.6395428 2026-04-01,16:37:02.000,91,11150301,5445,0,1775061421,13154.57214258999,21643.968006719995,53228.64652992 2026-04-01,16:37:03.000,91,11150326,6205,0,1775061422,13154.484570559995,26720.420123610005,53228.62556856 2026-04-01,16:37:05.000,91,11150363,6845,0,1775061424,13154.336371739999,27643.40500929,53228.611594320006 2026-04-01,16:37:06.000,91,11150328,5205,0,1775061425,13154.343108049994,26720.293239270002,53228.590632960004 2026-04-01,16:37:07.000,91,11150338,5165,0,1775061426,13154.45762532,27181.686994289994,53228.660504160005 2026-04-01,16:37:08.000,91,11150362,5165,0,1775061427,13154.69339616999,29488.93773459,53228.73736248 2026-04-01,16:37:09.000,91,11150327,6324,0,1775061428,13154.935903329992,28566.030389339998,53228.72338824001 2026-04-01,16:37:10.000,91,11150389,5565,0,1775061429,13155.232300969998,29489.170355880007,53228.73736248 2026-04-01,16:37:11.000,91,11150319,6565,0,1775061430,13155.306400379988,29028.065615190004,53228.73736248 2026-04-01,16:37:12.000,91,11150342,5965,0,1775061431,13155.272718829998,32258.81582766,53228.779285200006 2026-04-01,16:37:13.000,91,11150361,6405,0,1775061432,13155.151465249997,32720.717120040004,53228.80024656001 2026-04-01,16:37:14.000,91,11150378,5165,0,1775061433,13154.935903329992,29490.580181879996,53228.828195040005 2026-04-01,16:37:16.000,91,11150349,5765,0,1775061435,13154.282481259994,31336.669788450003,53228.828195040005 2026-04-01,16:37:17.000,91,11150332,5125,0,1775061436,13153.986083620002,29490.70001709,53228.80024656001 2026-04-01,16:37:18.000,91,11150371,5605,0,1775061437,13153.743576460001,34105.54690505999,53228.77229808001 2026-04-01,16:37:19.000,91,11150350,5085,0,1775061438,13153.55495977999,27183.096820289997,53228.76531096 2026-04-01,16:37:20.000,91,11150367,5605,0,1775061439,13153.54148716,32720.731218300003,53228.79325944 2026-04-01,16:37:21.000,91,11150395,5205,0,1775061440,13153.40002465,28567.29923274,53228.73736248 2026-04-01,16:37:22.000,91,11150330,5085,0,1775061441,13153.37981572,30413.219660190007,53228.68845264 2026-04-01,16:37:23.000,91,11150350,5165,0,1775061442,13153.35287047999,26721.209626170006,53228.70242688001 2026-04-01,16:37:24.000,91,11150341,6445,0,1775061443,13153.33266154999,25798.097856149994,53228.6395428 2026-04-01,16:37:25.000,91,11150369,5565,0,1775061444,13153.346134169995,29489.790679319995,53228.62556856 2026-04-01,16:37:27.000,91,11150289,5884,0,1775061446,13153.51454191999,28566.552024959994,53228.57665872 2026-04-01,16:37:28.000,91,11150357,6485,0,1775061447,13153.696422289991,31335.295208099997,53228.55569736001 2026-04-01,16:37:29.000,91,11150311,5765,0,1775061448,13153.885038970002,25797.421139669998,53228.48582616001 2026-04-01,16:37:30.000,91,11150343,6565,0,1775061449,13154.201645539993,32719.554013589994,53228.492813280005 2026-04-01,16:37:31.000,91,11150327,5565,0,1775061450,13154.39026221999,29950.789683060008,53228.492813280005 2026-04-01,16:37:32.000,91,11150333,6445,0,1775061451,13154.57214258999,28104.989090820003,53228.43691632001 2026-04-01,16:37:33.000,91,11150349,6725,0,1775061452,13154.747286649996,25336.316398979994,53228.443903440006 2026-04-01,16:37:34.000,91,11150321,5525,0,1775061453,13154.794440819991,32720.174337029996,53228.50678752 2026-04-01,16:37:35.000,91,11150385,6885,0,1775061454,13154.82138606,28105.48957905,53228.4998004 2026-04-01,16:37:36.000,91,11150308,5445,0,1775061455,13154.71360509999,30874.571120430002,53228.53473600001 2026-04-01,16:37:38.000,91,11150308,5445,0,1775061457,13154.322899119994,26259.928657230004,53228.57665872 2026-04-01,16:37:39.000,91,11150353,5965,0,1775061458,13154.127546129988,31797.704037839998,53228.57665872 2026-04-01,16:37:40.000,91,11150381,5565,0,1775061459,13153.972610999997,29951.572136489995,53228.61858144 2026-04-01,16:37:41.000,91,11150315,6005,0,1775061460,13153.817675869992,32258.83697505,53228.51377464001 2026-04-01,16:37:42.000,91,11150377,6565,0,1775061461,13153.730103839996,32720.13204225,53228.51377464001 2026-04-01,16:37:43.000,91,11150336,6205,0,1775061462,13153.730103839996,34104.3344547,53228.52774888 2026-04-01,16:37:44.000,91,11150347,6685,0,1775061463,13153.783994320002,28104.911550389996,53228.5696716 2026-04-01,16:37:45.000,91,11150336,6205,0,1775061464,13153.885038970002,28566.34055106,53228.52774888 2026-04-01,16:37:46.000,91,11150368,6324,0,1775061465,13154.006292550002,31335.217667670004,53228.492813280005 2026-04-01,16:37:47.000,91,11150334,6365,0,1775061466,13154.120809819993,31335.27406071,53228.562684480006 2026-04-01,16:37:49.000,91,11150328,5165,0,1775061468,13154.194909229998,33181.363667280006,53228.541723120004 2026-04-01,16:37:50.000,91,11150341,6605,0,1775061469,13154.242063399994,28105.101876900007,53228.60460720001 2026-04-01,16:37:51.000,91,11150338,5884,0,1775061470,13154.201645539993,29489.501664990006,53228.59762008 2026-04-01,16:37:52.000,91,11150354,4965,0,1775061471,13154.114073509998,29950.86017436,53228.562684480006 2026-04-01,16:37:53.000,91,11150318,5884,0,1775061472,13154.141018749993,26720.384877959994,53228.47185192 2026-04-01,16:37:54.000,91,11150339,5445,0,1775061473,13154.046710410003,29950.55706177,53228.47883904 2026-04-01,16:37:55.000,91,11150341,5245,0,1775061474,13153.965874690002,31334.844063779994,53228.48582616001 2026-04-01,16:37:56.000,91,11150337,5645,0,1775061475,13153.817675869992,26720.01127407,53228.41595496001 2026-04-01,16:37:57.000,91,11150297,6245,0,1775061476,13153.656004429991,28104.361718250002,53228.40198072 2026-04-01,16:37:58.000,91,11150338,4765,0,1775061477,13153.54148716,26719.85619321,53228.492813280005 2026-04-01,16:38:00.000,91,11150333,5365,0,1775061479,13153.467387749995,29949.880345290003,53228.40896784 2026-04-01,16:38:01.000,91,11150276,5645,0,1775061480,13153.51454191999,31795.645691879996,53228.48582616001 2026-04-01,16:38:02.000,91,11150314,5965,0,1775061481,13153.662740740001,34102.804793489995,53228.422942080004 2026-04-01,16:38:03.000,91,11150321,6205,0,1775061482,13153.911984209997,28564.958921579993,53228.38800648001 2026-04-01,16:38:04.000,91,11150320,6165,0,1775061483,13154.161227679993,31333.63866255,53228.40198072 2026-04-01,16:38:05.000,91,11150326,5125,0,1775061484,13154.464361629995,32256.468467369996,53228.38800648001 2026-04-01,16:38:06.000,91,11150327,6485,0,1775061485,13154.67992355,28103.198611800006,53228.47883904 2026-04-01,16:38:07.000,91,11150321,5285,0,1775061486,13154.942639640001,24872.970034950005,53228.48582616001 2026-04-01,16:38:08.000,91,11150285,5725,0,1775061487,13155.070629529997,27641.924691990003,53228.54871024 2026-04-01,16:38:09.000,91,11150300,6165,0,1775061488,13155.097574769992,27642.100920240002,53228.57665872 2026-04-01,16:38:11.000,91,11150313,5765,0,1775061490,13154.949375949996,32257.20862602,53228.60460720001 2026-04-01,16:38:12.000,91,11150309,6405,0,1775061491,13154.855067609991,25796.57524407,53228.590632960004 2026-04-01,16:38:13.000,91,11150332,5925,0,1775061492,13154.767495579996,33641.43218586,53228.66749128 2026-04-01,16:38:14.000,91,11150312,6084,0,1775061493,13154.69339616999,29487.894463350007,53228.62556856 2026-04-01,16:38:15.000,91,11150336,5125,0,1775061494,13154.63950569,28564.655808990006,53228.709414000004 2026-04-01,16:38:16.000,91,11150291,5605,0,1775061495,13154.61256044999,28564.345647270005,53228.65351704001 2026-04-01,16:38:17.000,91,11150322,5245,0,1775061496,13154.5788789,29025.626616210007,53228.59762008 2026-04-01,16:38:18.000,91,11150344,6205,0,1775061497,13154.545197349995,35024.58427794,53228.6395428 2026-04-01,16:38:19.000,91,11150313,5565,0,1775061498,13154.53172472999,30871.38491367,53228.72338824001 2026-04-01,16:38:20.000,91,11150303,5565,0,1775061499,13154.403734839994,34101.66283443,53228.65351704001 2026-04-01,16:38:22.000,91,11150317,5845,0,1775061501,13154.201645539993,31794.285209790003,53228.61858144 2026-04-01,16:38:23.000,91,11150319,6525,0,1775061502,13154.141018749993,28563.859257300006,53228.55569736001 2026-04-01,16:38:24.000,91,11150349,5565,0,1775061503,13154.248799709989,29948.012325839998,53228.57665872 2026-04-01,16:38:25.000,91,11150310,5445,0,1775061504,13154.41047114999,37792.742383289995,53228.58364584001 2026-04-01,16:38:26.000,91,11150374,6324,0,1775061505,13154.67318723999,23948.709256739996,53228.5696716 2026-04-01,16:38:27.000,91,11150338,5085,0,1775061506,13154.962848570001,36869.53192545001,53228.590632960004 2026-04-01,16:38:28.000,91,11150343,6645,0,1775061507,13155.225564660002,29024.717278440003,53228.61858144 2026-04-01,16:38:29.000,91,11150367,5805,0,1775061508,13155.447862889989,31793.594395049993,53228.5696716 2026-04-01,16:38:30.000,91,11150362,5365,0,1775061509,13155.575852779999,29947.83609759,53228.58364584001 2026-04-01,16:38:31.000,91,11150349,5645,0,1775061510,13155.62974325999,29947.97708019,53228.60460720001 2026-04-01,16:38:33.000,91,11150310,5684,0,1775061512,13155.56911646999,33178.480573110006,53228.65351704001 2026-04-01,16:38:34.000,91,11150340,6324,0,1775061513,13155.521962299994,28102.430256630003,53228.6395428 2026-04-01,16:38:35.000,91,11150330,6365,0,1775061514,13155.367027169988,26718.178500270005,53228.66749128 2026-04-01,16:38:36.000,91,11150330,5525,0,1775061515,13155.225564660002,29487.034469489998,53228.660504160005 2026-04-01,16:38:37.000,91,11150364,6084,0,1775061516,13155.057156909992,30871.427208449997,53228.66749128 2026-04-01,16:38:38.000,91,11150340,6485,0,1775061517,13154.922430710001,25795.235909370007,53228.63255568001 2026-04-01,16:38:39.000,91,11150377,5565,0,1775061518,13154.794440819991,29948.287241910002,53228.59762008 2026-04-01,16:38:40.000,91,11150304,5085,0,1775061519,13154.70013248,25333.433304809994,53228.66749128 2026-04-01,16:38:41.000,91,11150387,5645,0,1775061520,13154.67992355,32255.220771360007,53228.61858144 2026-04-01,16:38:42.000,91,11150331,5605,0,1775061521,13154.65971462,30870.616558499998,53228.64652992 2026-04-01,16:38:44.000,91,11150341,6525,0,1775061523,13154.565406279995,36407.778664800004,53228.54871024 2026-04-01,16:38:45.000,91,11150392,5005,0,1775061524,13154.51825211,28101.394034519995,53228.58364584001 2026-04-01,16:38:46.000,91,11150339,6525,0,1775061525,13154.524988419995,28562.780740410002,53228.51377464001 2026-04-01,16:38:47.000,91,11150390,6045,0,1775061526,13154.51825211,35946.131141100006,53228.41595496001 2026-04-01,16:38:48.000,91,11150365,5485,0,1775061527,13154.47783425,32254.473563580003,53228.52076176 2026-04-01,16:38:49.000,91,11150379,5445,0,1775061528,13154.37005328999,26716.980148169998,53228.46486480001 2026-04-01,16:38:50.000,91,11150342,5884,0,1775061529,13154.221854469994,30408.630676560002,53228.46486480001 2026-04-01,16:38:51.000,91,11150342,5044,0,1775061530,13153.972610999997,28101.288297570005,53228.422942080004 2026-04-01,16:38:52.000,91,11150345,5565,0,1775061531,13153.777258009992,26255.367870119997,53228.35307088 2026-04-01,16:38:53.000,91,11150318,5325,0,1775061532,13153.54148716,32254.099959690007,53228.26922544001 2026-04-01,16:38:55.000,91,11150362,6005,0,1775061534,13153.305716309995,27638.949959129997,53228.18538 2026-04-01,16:38:56.000,91,11150349,6405,0,1775061535,13153.305716309995,27638.667993929994,53228.19236712 2026-04-01,16:38:57.000,91,11150311,5605,0,1775061536,13153.325925239995,30868.593458190007,53228.19236712 2026-04-01,16:38:58.000,91,11150360,5005,0,1775061537,13153.467387749995,29484.1231788,53228.22031560001 2026-04-01,16:38:59.000,91,11150331,5684,0,1775061538,13153.608850259996,27638.252095260003,53228.06659896 2026-04-01,16:39:00.000,91,11150357,6284,0,1775061539,13153.709894909996,25331.071846260005,53227.989740640005 2026-04-01,16:39:01.000,91,11150338,4845,0,1775061540,13153.831148489997,28099.934864609997,53228.038650480004 2026-04-01,16:39:02.000,91,11150272,4845,0,1775061541,13153.783994320002,30407.418226199996,53228.059611840006 2026-04-01,16:39:03.000,91,11150347,5525,0,1775061542,13153.689685979996,27638.999303040007,53227.99672776 2026-04-01,16:39:04.000,91,11150314,5884,0,1775061543,13153.548223469996,31330.910649240002,53227.94781792 2026-04-01,16:39:06.000,91,11150318,5325,0,1775061545,13153.13057224999,28101.203708009998,53227.85698536 2026-04-01,16:39:07.000,91,11150290,5925,0,1775061546,13152.921746639993,30408.616578300003,53227.9058952 2026-04-01,16:39:08.000,91,11150306,5365,0,1775061547,13152.712921029997,27178.388001450003,53227.87794672 2026-04-01,16:39:09.000,91,11150295,6324,0,1775061548,13152.490622799996,25793.917722059996,53227.86397248001 2026-04-01,16:39:10.000,91,11150298,6245,0,1775061549,13152.25485194999,29024.096955,53227.79410128001 2026-04-01,16:39:11.000,91,11150290,5125,0,1775061550,13152.11338943999,31792.769646839995,53227.752178560004 2026-04-01,16:39:12.000,91,11150353,5925,0,1775061551,13151.830464419989,25793.663953380004,53227.724230080006 2026-04-01,16:39:13.000,91,11150302,5365,0,1775061552,13151.587957260002,25332.037577070005,53227.62641040001 2026-04-01,16:39:14.000,91,11150362,5285,0,1775061553,13151.399340579992,29484.849239190007,53227.584487680004 2026-04-01,16:39:15.000,91,11150299,5925,0,1775061554,13151.284823310001,31791.818014289995,53227.54955208001 2026-04-01,16:39:17.000,91,11150283,5805,0,1775061556,13151.217460209991,28099.448474639998,53227.37487408 2026-04-01,16:39:18.000,91,11150292,5245,0,1775061557,13151.210723899996,29945.037592980007,53227.37487408 2026-04-01,16:39:19.000,91,11150340,5445,0,1775061558,13151.190514969996,33636.44845095,53227.30500288 2026-04-01,16:39:20.000,91,11150329,5805,0,1775061559,13151.07599769999,28099.004379449994,53227.26308016001 2026-04-01,16:39:21.000,91,11150347,5765,0,1775061560,13150.927798879995,31329.16951413,53227.24211880001 2026-04-01,16:39:22.000,91,11150372,6445,0,1775061561,13150.611192309989,27637.62472269,53227.13032488 2026-04-01,16:39:23.000,91,11150317,6645,0,1775061562,13150.375421459998,28099.145362049996,53227.137312 2026-04-01,16:39:24.000,91,11150312,5165,0,1775061563,13150.166595850002,29944.96710168,53227.04647944001 2026-04-01,16:39:25.000,91,11150280,5605,0,1775061564,13149.977979169991,31329.33869325,53227.03949232 2026-04-01,16:39:26.000,91,11150364,6405,0,1775061565,13149.79609879999,31329.33869325,53226.89974992 2026-04-01,16:39:28.000,91,11150284,5485,0,1775061567,13149.445810679994,29483.66498535,53226.78096888 2026-04-01,16:39:29.000,91,11150330,5085,0,1775061568,13149.223512449993,29483.728427520007,53226.7530204 2026-04-01,16:39:30.000,91,11150259,5565,0,1775061569,13149.021423149992,28099.370934210005,53226.697123440004 2026-04-01,16:39:31.000,91,11150329,5485,0,1775061570,13148.76544337,26253.535096320004,53226.65520072 2026-04-01,16:39:32.000,91,11150343,6405,0,1775061571,13148.610508239995,30867.789857370008,53226.55738104 2026-04-01,16:39:33.000,91,11150315,6205,0,1775061572,13148.55661775999,29483.242037549993,53226.50148408001 2026-04-01,16:39:34.000,91,11150325,5605,0,1775061573,13148.590299309995,28559.996334059993,53226.49449696 2026-04-01,16:39:35.000,91,11150297,5485,0,1775061574,13148.70481658,27636.757679700007,53226.480522720005 2026-04-01,16:39:36.000,91,11150267,5645,0,1775061575,13148.893433259997,30405.176602859996,53226.382703040006 2026-04-01,16:39:37.000,91,11150354,5965,0,1775061576,13149.108995180002,33635.087968859996,53226.34078032 2026-04-01,16:39:39.000,91,11150320,6084,0,1775061578,13149.60074581,24406.331727209996,53226.37571592001 2026-04-01,16:39:40.000,91,11150300,5005,0,1775061579,13149.72199939,29020.91074824,53226.27090912 2026-04-01,16:39:41.000,91,11150284,6124,0,1775061580,13149.74220832,35019.90365562,53226.33379320001 2026-04-01,16:39:42.000,91,11150357,5325,0,1775061581,13149.54011902,29944.360876499995,53226.33379320001 2026-04-01,16:39:43.000,91,11150366,5044,0,1775061582,13149.250457689988,27175.970149860004,53226.30584472001 2026-04-01,16:39:44.000,91,11150371,6405,0,1775061583,13148.893433259997,24407.452538879996,53226.22199928 2026-04-01,16:39:45.000,91,11150338,5044,0,1775061584,13148.56335407,24407.494833660006,53226.20103792 2026-04-01,16:39:46.000,91,11150345,6324,0,1775061585,13148.29390166999,35943.62869995,53226.20802504001 2026-04-01,16:39:47.000,91,11150311,6245,0,1775061586,13148.125493919993,30406.149382799995,53226.145140960005 2026-04-01,16:39:48.000,91,11150335,6365,0,1775061587,13147.957086169998,25791.528066989995,53226.1241796 2026-04-01,16:39:50.000,91,11150363,6685,0,1775061589,13147.882986759992,26714.512952670004,53225.9844372 2026-04-01,16:39:51.000,91,11150296,5125,0,1775061590,13147.963822479993,23023.00340688,53226.026359920004 2026-04-01,16:39:52.000,91,11150333,5285,0,1775061591,13147.882986759992,30867.627727379993,53225.96347584 2026-04-01,16:39:53.000,91,11150376,5965,0,1775061592,13147.856041519997,22561.595553599996,53225.80277208001 2026-04-01,16:39:54.000,91,11150314,5965,0,1775061593,13147.822359969992,26253.154443299994,53225.93552736 2026-04-01,16:39:55.000,91,11150288,6205,0,1775061594,13147.829096280002,32713.294386149995,53225.858669040004 2026-04-01,16:39:56.000,91,11150321,6284,0,1775061595,13147.822359969992,29021.488776900005,53225.8446948 2026-04-01,16:39:57.000,91,11150343,6324,0,1775061596,13147.869514140002,33174.25109511,53225.74687512 2026-04-01,16:39:58.000,91,11150332,5884,0,1775061597,13147.896459379997,33174.117161639995,53225.76783648 2026-04-01,16:39:59.000,91,11150339,5645,0,1775061598,13147.936877239998,27175.307531640006,53225.75386224001 2026-04-01,16:40:01.000,91,11150281,6605,0,1775061600,13147.896459379997,28098.165532979998,53225.739888000004 2026-04-01,16:40:02.000,91,11150363,5925,0,1775061601,13147.748260560002,29944.00137087,53225.711939520006 2026-04-01,16:40:03.000,91,11150376,5405,0,1775061602,13147.593325429996,30867.014453070005,53225.66302968001 2026-04-01,16:40:04.000,91,11150337,6445,0,1775061603,13147.371027199995,27636.969153600003,53225.63508120001 2026-04-01,16:40:05.000,91,11150307,5645,0,1775061604,13147.108311109994,29944.346778239997,53225.62110696 2026-04-01,16:40:06.000,91,11150328,5445,0,1775061605,13146.865803949993,31328.732468069997,53225.57918424 2026-04-01,16:40:07.000,91,11150308,5325,0,1775061606,13146.643505719992,33636.074847059994,53225.49533880001 2026-04-01,16:40:08.000,91,11150287,6124,0,1775061607,13146.596351549997,32713.153403549994,53225.44642896001 2026-04-01,16:40:09.000,91,11150333,5445,0,1775061608,13146.663714649992,27637.229971409994,53225.523287280004 2026-04-01,16:40:10.000,91,11150311,5684,0,1775061609,13146.865803949993,30405.980203679996,53225.5302744 2026-04-01,16:40:12.000,91,11150276,6565,0,1775061611,13147.37776350999,27176.139328980003,53225.474377440005 2026-04-01,16:40:13.000,91,11150322,5445,0,1775061612,13147.54617126,30406.551183210002,53225.44642896001 2026-04-01,16:40:14.000,91,11150320,6284,0,1775061613,13147.660688529992,31329.740493660007,53225.45341608 2026-04-01,16:40:15.000,91,11150324,6245,0,1775061614,13147.721315319992,25792.536092580005,53225.48136456 2026-04-01,16:40:16.000,91,11150328,5485,0,1775061615,13147.694370079997,31330.12819581,53225.43944184 2026-04-01,16:40:17.000,91,11150289,5725,0,1775061616,13147.600061739991,32253.035541060002,53225.44642896001 2026-04-01,16:40:18.000,91,11150366,4965,0,1775061617,13147.539434949991,31330.050655379993,53225.50931304 2026-04-01,16:40:19.000,91,11150294,4845,0,1775061618,13147.42491768,30868.459524720005,53225.50232592 2026-04-01,16:40:20.000,91,11150328,5725,0,1775061619,13147.26324624,33637.1181183,53225.544248640006 2026-04-01,16:40:21.000,91,11150280,4885,0,1775061620,13147.014002769989,34098.5541681,53225.50931304 2026-04-01,16:40:23.000,91,11150148,5245,0,1775061622,13146.528988450002,29945.213821230005,53225.41848048001 2026-04-01,16:40:24.000,91,11150156,6124,0,1775061623,13146.407734870001,27637.772754420002,53225.46739032001 2026-04-01,16:40:25.000,91,11150150,5565,0,1775061624,13146.394262249996,34559.292354029996,53225.44642896001 2026-04-01,16:40:26.000,91,11150298,5005,0,1775061625,13146.562669999992,31790.351795249997,53225.390532 2026-04-01,16:40:27.000,91,11150319,6405,0,1775061626,13146.838858709998,28098.62372643,53225.390532 2026-04-01,16:40:28.000,91,11150304,4765,0,1775061627,13147.128520039994,30867.261172619998,53225.425467600006 2026-04-01,16:40:29.000,91,11150270,5245,0,1775061628,13147.43839029999,29944.417269540005,53225.36957064001 2026-04-01,16:40:30.000,91,11150315,6365,0,1775061629,13147.714579009997,24868.592525219996,53225.404506240004 2026-04-01,16:40:31.000,91,11150273,5365,0,1775061630,13147.916668309997,27637.392101399993,53225.33463504 2026-04-01,16:40:32.000,91,11150241,5285,0,1775061631,13148.058130819998,25791.739540890005,53225.43245472 2026-04-01,16:40:34.000,91,11150309,6365,0,1775061633,13148.004240339993,25791.887572620006,53225.49533880001 2026-04-01,16:40:35.000,91,11150280,5965,0,1775061634,13147.909932000002,24407.537128440003,53225.43944184 2026-04-01,16:40:36.000,91,11150286,5005,0,1775061635,13147.788678420002,31329.240005429994,53225.43245472 2026-04-01,16:40:37.000,91,11150299,6365,0,1775061636,13147.606798050001,28098.969133799998,53225.48835168 2026-04-01,16:40:38.000,91,11150268,5805,0,1775061637,13147.36429089,29483.270234070005,53225.474377440005 2026-04-01,16:40:39.000,91,11150306,5965,0,1775061638,13147.14199266,29944.515957359996,53225.55123576 2026-04-01,16:40:40.000,91,11150309,6205,0,1775061639,13146.852331329988,30405.712336740005,53225.49533880001 2026-04-01,16:40:41.000,91,11150281,5405,0,1775061640,13146.697396199997,27636.722434049996,53225.5302744 2026-04-01,16:40:42.000,91,11150336,6084,0,1775061641,13146.683923579993,30866.485768319995,53225.49533880001 2026-04-01,16:40:43.000,91,11150272,5005,0,1775061642,13146.798440849998,27636.109159739994,53225.48136456 2026-04-01,16:40:45.000,91,11150260,5285,0,1775061644,13147.31713671999,29019.93091917,53225.50931304 2026-04-01,16:40:46.000,91,11150234,5245,0,1775061645,13147.519226019991,32249.997366030002,53225.57918424 2026-04-01,16:40:47.000,91,11150288,5245,0,1775061646,13147.687633770001,29481.486804180007,53225.55123576 2026-04-01,16:40:48.000,91,11150237,5605,0,1775061647,13147.707842700001,36403.31656551,53225.572197120004 2026-04-01,16:40:49.000,91,11150249,6605,0,1775061648,13147.640479599992,31327.752639,53225.56521000001 2026-04-01,16:40:50.000,91,11150248,6124,0,1775061649,13147.47880815999,27175.004419050005,53225.642068320005 2026-04-01,16:40:51.000,91,11150321,5884,0,1775061650,13147.269982549995,27636.553254929997,53225.593158480006 2026-04-01,16:40:52.000,91,11150297,6885,0,1775061651,13146.973584909989,35942.627723490004,53225.56521000001 2026-04-01,16:40:53.000,91,11150266,6365,0,1775061652,13146.677187269997,27636.644893620003,53225.60713272 2026-04-01,16:40:54.000,91,11150214,6284,0,1775061653,13146.421207489992,29943.719405669995,53225.6001456 2026-04-01,16:40:56.000,91,11150300,5525,0,1775061655,13146.070919369995,30866.401178760003,53225.57918424 2026-04-01,16:40:57.000,91,11150276,5285,0,1775061656,13146.05744674999,34557.77679108,53225.6001456 2026-04-01,16:40:58.000,91,11150295,7085,0,1775061657,13146.13828246999,32250.427362960007,53225.51630016001 2026-04-01,16:40:59.000,91,11150300,5445,0,1775061658,13146.299953909991,26251.688224259997,53225.5302744 2026-04-01,16:41:00.000,91,11150263,6485,0,1775061659,13146.481834279992,27636.010471920003,53225.57918424 2026-04-01,16:41:01.000,91,11150332,6005,0,1775061660,13146.656978339997,32250.476706870002,53225.51630016001 2026-04-01,16:41:02.000,91,11150329,5765,0,1775061661,13146.886012879993,29020.607635649998,53225.50931304 2026-04-01,16:41:03.000,91,11150266,5285,0,1775061662,13146.993793839989,32712.462588809998,53225.48835168 2026-04-01,16:41:04.000,91,11150321,5525,0,1775061663,13147.014002769989,27636.870465779997,53225.48835168 2026-04-01,16:41:05.000,91,11150243,5565,0,1775061664,13147.014002769989,30867.39510609,53225.41848048001 2026-04-01,16:41:07.000,91,11150305,5925,0,1775061666,13146.724341439993,28560.905671829998,53225.60713272 2026-04-01,16:41:08.000,91,11150279,6645,0,1775061667,13146.448152730001,28561.117145729993,53225.49533880001 2026-04-01,16:41:09.000,91,11150343,5884,0,1775061668,13146.17870032999,28099.807980269994,53225.58617136001 2026-04-01,16:41:10.000,91,11150252,6165,0,1775061669,13145.94292948,25331.191681469994,53225.51630016001 2026-04-01,16:41:11.000,91,11150259,5285,0,1775061670,13145.761049109999,27638.477667419997,53225.57918424 2026-04-01,16:41:12.000,91,11150286,4885,0,1775061671,13145.646531839993,31791.465557789998,53225.572197120004 2026-04-01,16:41:13.000,91,11150328,5325,0,1775061672,13145.478124089997,25331.156435819998,53225.51630016001 2026-04-01,16:41:14.000,91,11150291,5445,0,1775061673,13145.437706229997,32253.007344540005,53225.50931304 2026-04-01,16:41:15.000,91,11150325,5365,0,1775061674,13145.424233609992,28100.04765069,53225.43944184 2026-04-01,16:41:16.000,91,11150353,6324,0,1775061675,13145.383815749992,30868.790833830004,53225.474377440005 2026-04-01,16:41:18.000,91,11150297,5445,0,1775061677,13145.377079439997,29023.110076800003,53225.33463504 2026-04-01,16:41:19.000,91,11150256,5805,0,1775061678,13145.323188959992,30407.411177069996,53225.38354488 2026-04-01,16:41:20.000,91,11150257,6005,0,1775061679,13145.356870509997,30868.713293399996,53225.2857252 2026-04-01,16:41:21.000,91,11150311,5405,0,1775061680,13145.410760990002,31329.96606582,53225.355596400004 2026-04-01,16:41:22.000,91,11150302,5044,0,1775061681,13145.599377669998,29022.48975336,53225.27873808001 2026-04-01,16:41:23.000,91,11150277,6084,0,1775061682,13145.727367559994,31791.13424868,53225.31367368 2026-04-01,16:41:24.000,91,11150314,5044,0,1775061683,13145.969874719995,26253.73952109,53225.33463504 2026-04-01,16:41:25.000,91,11150287,5445,0,1775061684,13146.171964019995,30406.868394060002,53225.33463504 2026-04-01,16:41:26.000,91,11150246,4925,0,1775061685,13146.387525940001,29484.207768360007,53225.27873808001 2026-04-01,16:41:27.000,91,11150307,5245,0,1775061686,13146.542461069992,26254.36689366,53225.33463504 2026-04-01,16:41:29.000,91,11150263,5605,0,1775061688,13146.710868820002,31330.988189669995,53225.36957064001 2026-04-01,16:41:30.000,91,11150265,6045,0,1775061689,13146.791704539988,27178.014397560008,53225.44642896001 2026-04-01,16:41:31.000,91,11150263,5525,0,1775061690,13146.832122399988,27639.668970390005,53225.43944184 2026-04-01,16:41:32.000,91,11150320,6005,0,1775061691,13146.886012879993,28562.717298239993,53225.53726152001 2026-04-01,16:41:33.000,91,11150269,5684,0,1775061692,13146.731077750002,27639.950935589994,53225.523287280004 2026-04-01,16:41:34.000,91,11150253,5684,0,1775061693,13146.569406310002,29024.470558889996,53225.5302744 2026-04-01,16:41:35.000,91,11150314,5085,0,1775061694,13146.320162839991,29485.970050860007,53225.55123576 2026-04-01,16:41:36.000,91,11150305,5605,0,1775061695,13146.050710439995,28101.577311900008,53225.63508120001 2026-04-01,16:41:37.000,91,11150286,6284,0,1775061696,13145.747576489994,29485.807920870007,53225.6001456 2026-04-01,16:41:38.000,91,11150283,6885,0,1775061697,13145.444442539992,29024.096955,53225.55822288 2026-04-01,16:41:40.000,91,11150332,5005,0,1775061699,13144.96616453,29946.24299421,53225.4604032 2026-04-01,16:41:41.000,91,11150229,5605,0,1775061700,13144.89880142999,30868.706244269997,53225.4604032 2026-04-01,16:41:42.000,91,11150261,5765,0,1775061701,13144.98637346,29483.742525780006,53225.50931304 2026-04-01,16:41:43.000,91,11150303,5645,0,1775061702,13145.073945489996,29483.31957798,53225.45341608 2026-04-01,16:41:44.000,91,11150287,5645,0,1775061703,13145.370343130002,25791.351838739996,53225.51630016001 2026-04-01,16:41:45.000,91,11150281,6525,0,1775061704,13145.747576489994,26713.984267919994,53225.45341608 2026-04-01,16:41:46.000,91,11150297,6565,0,1775061705,13146.20564557,27636.69423753,53225.43245472 2026-04-01,16:41:47.000,91,11150265,5765,0,1775061706,13146.630033100002,23483.69929803,53225.39751912001 2026-04-01,16:41:48.000,91,11150262,6124,0,1775061707,13146.973584909989,27636.891613169995,53225.44642896001 2026-04-01,16:41:49.000,91,11150255,5765,0,1775061708,13147.14199266,29483.037612779997,53225.46739032001 2026-04-01,16:41:51.000,91,11150303,5765,0,1775061710,13147.18241052,29022.391065539996,53225.390532 2026-04-01,16:41:52.000,91,11150243,6525,0,1775061711,13147.14199266,26253.915749339998,53225.56521000001 2026-04-01,16:41:53.000,91,11150240,5765,0,1775061712,13147.007266459994,32714.436345209993,53225.55822288 2026-04-01,16:41:54.000,91,11150330,5005,0,1775061713,13146.960112289999,29022.926799420005,53225.61411984001 2026-04-01,16:41:55.000,91,11150317,5405,0,1775061714,13146.892749189989,31330.31147319,53225.61411984001 2026-04-01,16:41:56.000,91,11150314,5085,0,1775061715,13146.791704539988,31330.537045350007,53225.62809408 2026-04-01,16:41:57.000,91,11150270,4765,0,1775061716,13146.650242030002,26716.14835083,53225.67700392 2026-04-01,16:41:58.000,91,11150322,5805,0,1775061717,13146.528988450002,34561.02644001,53225.62110696 2026-04-01,16:41:59.000,91,11150312,5884,0,1775061718,13146.454889039996,29485.060713090003,53225.66302968001 2026-04-01,16:42:00.000,91,11150241,6485,0,1775061719,13146.488570590001,34099.597439339996,53225.68399104001 2026-04-01,16:42:02.000,91,11150279,5805,0,1775061721,13146.724341439993,29484.77169876,53225.711939520006 2026-04-01,16:42:03.000,91,11150228,5965,0,1775061722,13146.737814059998,25331.656924049996,53225.72591376 2026-04-01,16:42:04.000,91,11150145,5285,0,1775061723,13146.758022989998,31330.579340130003,53225.74687512 2026-04-01,16:42:05.000,91,11150336,5925,0,1775061724,13146.751286680003,29946.264141599997,53225.78181072001 2026-04-01,16:42:06.000,91,11150283,6045,0,1775061725,13146.636769409997,30407.770682700007,53225.760849360006 2026-04-01,16:42:07.000,91,11150204,5645,0,1775061726,13146.542461069992,29484.94792701,53225.81674632 2026-04-01,16:42:08.000,91,11150336,5765,0,1775061727,13146.441416419992,32253.655864500004,53225.79578496 2026-04-01,16:42:09.000,91,11150258,5565,0,1775061728,13146.407734870001,33176.49976758,53225.72591376 2026-04-01,16:42:10.000,91,11150280,5605,0,1775061729,13146.461625349992,31330.537045350007,53225.78181072001 2026-04-01,16:42:11.000,91,11150240,5245,0,1775061730,13146.596351549997,26254.51492539,53225.75386224001 2026-04-01,16:42:13.000,91,11150286,5805,0,1775061732,13146.912958119989,29023.095978540005,53225.809759200005 2026-04-01,16:42:14.000,91,11150248,5565,0,1775061733,13147.014002769989,31791.698179080006,53225.79578496 2026-04-01,16:42:15.000,91,11150327,6365,0,1775061734,13147.09483848999,31330.15639233,53225.80277208001 2026-04-01,16:42:16.000,91,11150292,5765,0,1775061735,13147.23630099999,23485.355843580008,53225.79578496 2026-04-01,16:42:17.000,91,11150294,4885,0,1775061736,13147.41818136999,31329.95901669,53225.809759200005 2026-04-01,16:42:18.000,91,11150283,6045,0,1775061737,13147.640479599992,28561.22288268,53225.83770768 2026-04-01,16:42:19.000,91,11150284,5684,0,1775061738,13147.869514140002,29484.11612967,53225.78181072001 2026-04-01,16:42:20.000,91,11150247,6165,0,1775061739,13148.064867129993,26254.04968281,53225.81674632 2026-04-01,16:42:21.000,91,11150081,5965,0,1775061740,13148.246747499994,31791.61358952,53225.85168192001 2026-04-01,16:42:22.000,91,11150143,6525,0,1775061741,13148.36126477,29484.532028340007,53225.879630400006 2026-04-01,16:42:24.000,91,11150119,6685,0,1775061743,13148.40168263,28100.449451099994,53226.03334704 2026-04-01,16:42:25.000,91,11150103,6405,0,1775061744,13148.388210009995,31792.2198147,53226.075269760004 2026-04-01,16:42:26.000,91,11150326,6045,0,1775061745,13148.327583219994,34099.484653260006,53225.99841144001 2026-04-01,16:42:27.000,91,11150250,5884,0,1775061746,13148.240011189999,25331.94593838,53226.06129552 2026-04-01,16:42:28.000,91,11150283,6365,0,1775061747,13148.192857019989,30408.059697029996,53226.096231120006 2026-04-01,16:42:29.000,91,11150296,5845,0,1775061748,13148.165911779994,31792.473583379993,53226.08924400001 2026-04-01,16:42:30.000,91,11150255,6205,0,1775061749,13148.138966539998,30408.137237460003,53226.13116672 2026-04-01,16:42:31.000,91,11150289,6445,0,1775061750,13148.213065949989,22563.280295670003,53226.08225688 2026-04-01,16:42:32.000,91,11150264,5925,0,1775061751,13148.287165359994,25793.38198818,53226.13116672 2026-04-01,16:42:33.000,91,11150255,5565,0,1775061752,13148.3814737,24870.418249890005,53226.194050800004 2026-04-01,16:42:35.000,91,11150279,6445,0,1775061754,13148.489254659995,27639.26012085,53226.24994776 2026-04-01,16:42:36.000,91,11150260,5965,0,1775061755,13148.48251835,29485.293334379996,53226.30584472001 2026-04-01,16:42:37.000,91,11150307,6284,0,1775061756,13148.35452845999,31792.88948205,53226.312831840005 2026-04-01,16:42:38.000,91,11150247,5645,0,1775061757,13148.226538569994,24409.863341339995,53226.24994776 2026-04-01,16:42:39.000,91,11150287,6485,0,1775061758,13148.058130819998,28101.795834930002,53226.27090912 2026-04-01,16:42:40.000,91,11150233,5645,0,1775061759,13147.943613549993,29947.772655420005,53226.2988576 2026-04-01,16:42:41.000,91,11150309,6405,0,1775061760,13147.788678420002,26717.501783789994,53226.34776744 2026-04-01,16:42:42.000,91,11150343,6245,0,1775061761,13147.714579009997,29486.125131720008,53226.30584472001 2026-04-01,16:42:43.000,91,11150292,5684,0,1775061762,13147.680897459992,28101.457476690004,53226.28488336001 2026-04-01,16:42:44.000,91,11150316,4765,0,1775061763,13147.788678420002,31792.826039880005,53226.22199928 2026-04-01,16:42:46.000,91,11150307,6365,0,1775061765,13148.327583219994,24870.227923380007,53226.27789624 2026-04-01,16:42:47.000,91,11150297,6284,0,1775061766,13148.65766240999,28100.160436770006,53226.28488336001 2026-04-01,16:42:48.000,91,11150313,6205,0,1775061767,13148.987741600002,22562.702267009998,53226.2289864 2026-04-01,16:42:49.000,91,11150113,6165,0,1775061768,13149.135940419997,29946.05971683,53226.2988576 2026-04-01,16:42:50.000,91,11150095,6245,0,1775061769,13149.196567209998,25793.06477733,53226.29187048 2026-04-01,16:42:51.000,91,11150299,6284,0,1775061770,13149.149413040002,28561.871402639998,53226.2988576 2026-04-01,16:42:52.000,91,11150325,6124,0,1775061771,13149.028159460002,31330.720322730005,53226.31981896 2026-04-01,16:42:53.000,91,11150297,5085,0,1775061772,13148.805861230001,31330.656880559996,53226.42462576001 2026-04-01,16:42:54.000,91,11150259,6245,0,1775061773,13148.59703561999,27638.92176261,53226.42462576001 2026-04-01,16:42:55.000,91,11150296,5684,0,1775061774,13148.428627869995,28561.617633960006,53226.410651520004 2026-04-01,16:42:57.000,91,11150313,6245,0,1775061776,13148.186120709994,28561.180587900002,53226.35475456001 2026-04-01,16:42:58.000,91,11150269,6445,0,1775061777,13148.179384399999,23946.397142100002,53226.382703040006 2026-04-01,16:42:59.000,91,11150282,5565,0,1775061778,13148.179384399999,24869.156455620003,53226.410651520004 2026-04-01,16:43:00.000,91,11150280,5765,0,1775061779,13148.206329639994,33636.61058094,53226.4386 2026-04-01,16:43:01.000,91,11150333,6045,0,1775061780,13148.172648089989,29944.94595429,53226.4386 2026-04-01,16:43:02.000,91,11150302,5645,0,1775061781,13148.125493919993,26714.794917870007,53226.37571592001 2026-04-01,16:43:03.000,91,11150302,5565,0,1775061782,13148.172648089989,28099.187656830007,53226.40366440001 2026-04-01,16:43:04.000,91,11150299,6284,0,1775061783,13148.213065949989,30406.530035820004,53226.44558712 2026-04-01,16:43:05.000,91,11150276,5845,0,1775061784,13148.327583219994,29483.608592310004,53226.41763864 2026-04-01,16:43:06.000,91,11150315,6205,0,1775061785,13148.36126477,26715.03458829,53226.46654848 2026-04-01,16:43:08.000,91,11150269,5405,0,1775061787,13148.36126477,30406.762657109997,53226.550393920006 2026-04-01,16:43:09.000,91,11150322,5485,0,1775061788,13148.25348380999,29483.883508380008,53226.53641968 2026-04-01,16:43:10.000,91,11150287,6165,0,1775061789,13148.219802259999,26715.302455230005,53226.46654848 2026-04-01,16:43:11.000,91,11150311,6165,0,1775061790,13148.159175469998,27638.322586559996,53226.48750984 2026-04-01,16:43:12.000,91,11150303,6284,0,1775061791,13148.037921889998,32252.922754979998,53226.382703040006 2026-04-01,16:43:13.000,91,11150309,5884,0,1775061792,13148.058130819998,28099.963061129994,53226.480522720005 2026-04-01,16:43:14.000,91,11150282,5725,0,1775061793,13148.004240339993,28561.483700490004,53226.41763864 2026-04-01,16:43:15.000,91,11150324,5605,0,1775061794,13147.963822479993,30407.347734900002,53226.42462576001 2026-04-01,16:43:16.000,91,11150299,6124,0,1775061795,13147.963822479993,27177.105059790003,53226.46654848 2026-04-01,16:43:17.000,91,11150302,5925,0,1775061796,13147.984031409993,29484.391045740005,53226.40366440001 2026-04-01,16:43:19.000,91,11150278,6124,0,1775061798,13148.037921889998,31330.1493432,53226.431612880006 2026-04-01,16:43:20.000,91,11150258,5684,0,1775061799,13148.064867129993,29484.30645618,53226.382703040006 2026-04-01,16:43:21.000,91,11150254,5725,0,1775061800,13148.138966539998,28561.37796354,53226.382703040006 2026-04-01,16:43:22.000,91,11150288,6124,0,1775061801,13148.165911779994,29945.76365337,53226.32680608 2026-04-01,16:43:23.000,91,11150280,5044,0,1775061802,13148.206329639994,26254.21886193,53226.37571592001 2026-04-01,16:43:24.000,91,11150256,5884,0,1775061803,13148.145702849994,32253.331604520004,53226.31981896 2026-04-01,16:43:25.000,91,11150256,4925,0,1775061804,13148.091812369988,23485.799938769997,53226.44558712 2026-04-01,16:43:26.000,91,11150244,5805,0,1775061805,13148.132230229989,26254.69115364,53226.410651520004 2026-04-01,16:43:27.000,91,11150246,5965,0,1775061806,13148.091812369988,29023.63876155,53226.382703040006 2026-04-01,16:43:28.000,91,11150251,6725,0,1775061807,13148.071603439988,28100.87944803,53226.28488336001 2026-04-01,16:43:30.000,91,11150326,6284,0,1775061809,13148.010976649988,34100.295303210005,53226.431612880006 2026-04-01,16:43:31.000,91,11150229,6525,0,1775061810,13147.963822479993,25332.615605729996,53226.34078032 2026-04-01,16:43:32.000,91,11150255,6365,0,1775061811,13147.936877239998,32254.699135739997,53226.34078032 2026-04-01,16:43:33.000,91,11150291,6245,0,1775061812,13148.004240339993,28563.13319691,53226.410651520004 2026-04-01,16:43:34.000,91,11150268,5884,0,1775061813,13147.936877239998,31331.989166130006,53226.31981896 2026-04-01,16:43:35.000,91,11150273,5765,0,1775061814,13147.923404619993,32254.917658770006,53226.33379320001 2026-04-01,16:43:36.000,91,11150285,6324,0,1775061815,13147.889723070002,30870.468526769997,53226.30584472001 2026-04-01,16:43:37.000,91,11150277,5445,0,1775061816,13147.882986759992,32254.776676170004,53226.32680608 2026-04-01,16:43:38.000,91,11150254,5845,0,1775061817,13147.835832589997,31331.770643099997,53226.312831840005 2026-04-01,16:43:39.000,91,11150290,6005,0,1775061818,13147.802151039992,30408.835101329998,53226.29187048 2026-04-01,16:43:41.000,91,11150278,5965,0,1775061820,13147.869514140002,27178.324559279994,53226.34776744 2026-04-01,16:43:42.000,91,11150362,5605,0,1775061821,13147.909932000002,33638.520895170004,53226.25693488001 2026-04-01,16:43:43.000,91,11150340,5765,0,1775061822,13148.125493919993,28562.195662619997,53226.27090912 2026-04-01,16:43:44.000,91,11150335,5085,0,1775061823,13148.213065949989,26716.106056050005,53226.20802504001 2026-04-01,16:43:45.000,91,11150315,5965,0,1775061824,13148.3814737,28100.357812410002,53226.242960640004 2026-04-01,16:43:46.000,91,11150325,5125,0,1775061825,13148.51619989999,29023.194666359996,53226.242960640004 2026-04-01,16:43:47.000,91,11150261,5325,0,1775061826,13148.55661775999,30869.058700769994,53226.312831840005 2026-04-01,16:43:48.000,91,11150248,5765,0,1775061827,13148.57682668999,32714.901587789995,53226.27090912 2026-04-01,16:43:49.000,91,11150300,5925,0,1775061828,13148.49599096999,26254.592465819995,53226.2988576 2026-04-01,16:43:50.000,91,11150294,5725,0,1775061829,13148.35452845999,24870.227923380007,53226.23597352001 2026-04-01,16:43:52.000,91,11150269,6445,0,1775061831,13148.199593329999,27177.2953863,53226.28488336001 2026-04-01,16:43:53.000,91,11150318,5684,0,1775061832,13148.233274879989,32714.591426069994,53226.28488336001 2026-04-01,16:43:54.000,91,11150306,5605,0,1775061833,13148.307374289994,31330.043606249994,53226.20802504001 2026-04-01,16:43:55.000,91,11150287,6124,0,1775061834,13148.42189156,27176.942929800003,53226.18007656 2026-04-01,16:43:56.000,91,11150291,6205,0,1775061835,13148.62398086,31329.83213235,53226.215012160006 2026-04-01,16:43:57.000,91,11150230,5645,0,1775061836,13148.886696950001,33637.04057786999,53226.194050800004 2026-04-01,16:43:58.000,91,11150268,5525,0,1775061837,13149.115731489997,32252.640789779995,53226.15212808 2026-04-01,16:43:59.000,91,11150257,6165,0,1775061838,13149.385183889994,24869.367929519998,53226.20802504001 2026-04-01,16:44:00.000,91,11150337,6045,0,1775061839,13149.56032795,28099.688145060005,53226.32680608 2026-04-01,16:44:01.000,91,11150316,5645,0,1775061840,13149.748944629995,32252.781772379996,53226.34776744 2026-04-01,16:44:03.000,91,11150309,6165,0,1775061842,13150.193541089997,30407.129211870008,53226.41763864 2026-04-01,16:44:04.000,91,11150313,6124,0,1775061843,13150.409103010003,27638.42832351,53226.47353560001 2026-04-01,16:44:05.000,91,11150320,5845,0,1775061844,13150.530356589989,28561.406160059996,53226.45257424001 2026-04-01,16:44:06.000,91,11150288,5645,0,1775061845,13150.537092899998,29022.856308119997,53226.48750984 2026-04-01,16:44:07.000,91,11150330,5005,0,1775061846,13150.456257179998,26715.429339569993,53226.59231664001 2026-04-01,16:44:08.000,91,11150311,5565,0,1775061847,13150.240695259992,29022.581392050008,53226.59231664001 2026-04-01,16:44:09.000,91,11150311,6205,0,1775061848,13150.079023819992,31329.613609320004,53226.66917496001 2026-04-01,16:44:10.000,91,11150299,5605,0,1775061849,13149.84325297,33175.20272766,53226.63423936 2026-04-01,16:44:11.000,91,11150256,5245,0,1775061850,13149.64116367,29483.368921889996,53226.718084800006 2026-04-01,16:44:12.000,91,11150266,6165,0,1775061851,13149.55359163999,28560.25010274,53226.73904616001 2026-04-01,16:44:14.000,91,11150313,6445,0,1775061853,13149.56032795,28098.46864557,53226.66917496001 2026-04-01,16:44:15.000,91,11150270,5884,0,1775061854,13149.627691049995,32712.681111840007,53226.59231664001 2026-04-01,16:44:16.000,91,11150281,6445,0,1775061855,13149.708526769995,29482.501878900002,53226.57135528001 2026-04-01,16:44:17.000,91,11150310,5845,0,1775061856,13149.769153559995,30405.28938894,53226.67616208 2026-04-01,16:44:18.000,91,11150286,5965,0,1775061857,13149.85672558999,27175.20179469,53226.64122648001 2026-04-01,16:44:19.000,91,11150277,6405,0,1775061858,13149.890407139996,28559.516993219993,53226.613278 2026-04-01,16:44:20.000,91,11150291,5405,0,1775061859,13150.011660719996,29943.803995230002,53226.66917496001 2026-04-01,16:44:21.000,91,11150303,6365,0,1775061860,13150.045342270001,29482.389092819998,53226.7530204 2026-04-01,16:44:22.000,91,11150304,6005,0,1775061861,13150.058814889991,32712.42734316,53226.67616208 2026-04-01,16:44:23.000,91,11150285,6605,0,1775061862,13150.079023819992,27636.588500579994,53226.69013632001 2026-04-01,16:44:25.000,91,11150305,6605,0,1775061864,13150.065551200001,27636.398174069996,53226.718084800006 2026-04-01,16:44:26.000,91,11150312,6245,0,1775061865,13150.004924410001,23483.318645010004,53226.746033280004 2026-04-01,16:44:27.000,91,11150328,5165,0,1775061866,13149.87693451999,26713.237060140003,53226.746033280004 2026-04-01,16:44:28.000,91,11150296,5965,0,1775061867,13149.74220832,32250.307527750003,53226.79494312 2026-04-01,16:44:29.000,91,11150304,6205,0,1775061868,13149.56032795,29019.987312209996,53226.79494312 2026-04-01,16:44:30.000,91,11150239,5725,0,1775061869,13149.351502339989,29942.591544869996,53226.8927628 2026-04-01,16:44:31.000,91,11150264,5125,0,1775061870,13149.176358279998,30865.132335360002,53226.72507192 2026-04-01,16:44:32.000,91,11150313,6205,0,1775061871,13148.981005289992,29480.485827719996,53226.85084008 2026-04-01,16:44:33.000,91,11150224,4965,0,1775061872,13148.846279090001,30402.970225170007,53226.73904616001 2026-04-01,16:44:34.000,91,11150274,6084,0,1775061873,13148.74523444,27634.184747249994,53226.73205904 2026-04-01,16:44:36.000,91,11150248,5645,0,1775061875,13148.61724454999,26711.3478933,53226.746033280004 2026-04-01,16:44:37.000,91,11150265,6205,0,1775061876,13148.590299309995,25327.194824759994,53226.76000752001 2026-04-01,16:44:38.000,91,11150280,5565,0,1775061877,13148.650926099996,29941.780894919997,53226.7530204 2026-04-01,16:44:39.000,91,11150278,5645,0,1775061878,13148.62398086,30864.885615809995,53226.66218784 2026-04-01,16:44:40.000,91,11150265,6084,0,1775061879,13148.65766240999,23943.591588359996,53226.57135528001 2026-04-01,16:44:41.000,91,11150282,5805,0,1775061880,13148.66439872,29019.550266150007,53226.60629088 2026-04-01,16:44:42.000,91,11150265,5884,0,1775061881,13148.67787133999,29481.120249419997,53226.599303760006 2026-04-01,16:44:43.000,91,11150318,5605,0,1775061882,13148.711552889996,28096.833247410003,53226.51545832 2026-04-01,16:44:44.000,91,11150258,5884,0,1775061883,13148.691343959996,26251.053802559996,53226.51545832 2026-04-01,16:44:45.000,91,11150275,5285,0,1775061884,13148.731761819996,29942.422365749997,53226.56436816 2026-04-01,16:44:47.000,91,11150284,5765,0,1775061886,13148.67787133999,32710.721453699996,53226.5084712 2026-04-01,16:44:48.000,91,11150268,5725,0,1775061887,13148.63745347999,28557.69126855,53226.49449696 2026-04-01,16:44:49.000,91,11150316,5365,0,1775061888,13148.61724454999,28096.008499200005,53226.480522720005 2026-04-01,16:44:50.000,91,11150333,6124,0,1775061889,13148.650926099996,23942.992412310006,53226.45956136 2026-04-01,16:44:51.000,91,11150297,5845,0,1775061890,13148.72502551,28095.684239220005,53226.49449696 2026-04-01,16:44:52.000,91,11150294,5765,0,1775061891,13148.76544337,30864.103162379994,53226.42462576001 2026-04-01,16:44:53.000,91,11150297,6205,0,1775061892,13148.886696950001,27172.699353539996,53226.45956136 2026-04-01,16:44:54.000,91,11150249,5365,0,1775061893,13148.933851119997,33171.34685355,53226.48750984 2026-04-01,16:44:55.000,91,11150289,6005,0,1775061894,13148.981005289992,29018.605682730005,53226.52244544001 2026-04-01,16:44:56.000,91,11150258,5365,0,1775061895,13148.927114810002,29018.760763590006,53226.48750984 2026-04-01,16:44:58.000,91,11150286,5525,0,1775061897,13148.893433259997,31787.842304970007,53226.53641968 2026-04-01,16:44:59.000,91,11150260,5525,0,1775061898,13148.839542779991,25327.970229059996,53226.47353560001 2026-04-01,16:45:00.000,91,11150262,6084,0,1775061899,13148.792388609996,28096.790952630006,53226.578342400004 2026-04-01,16:45:01.000,91,11150263,6245,0,1775061900,13148.711552889996,29481.24008463,53226.48750984 2026-04-01,16:45:02.000,91,11150224,5485,0,1775061901,13148.66439872,29019.994361339996,53226.54340680001 2026-04-01,16:45:03.000,91,11150284,5605,0,1775061902,13148.65766240999,29020.078950900002,53226.431612880006 2026-04-01,16:45:04.000,91,11150293,6205,0,1775061903,13148.64418979,29020.219933500004,53226.4386 2026-04-01,16:45:05.000,91,11150246,5884,0,1775061904,13148.630717169995,29481.761720249997,53226.58532952 2026-04-01,16:45:06.000,91,11150296,5805,0,1775061905,13148.671135029996,30404.65496724,53226.53641968 2026-04-01,16:45:07.000,91,11150256,6084,0,1775061906,13148.74523444,32711.891609280006,53226.56436816 2026-04-01,16:45:09.000,91,11150259,5805,0,1775061908,13148.913642189997,29020.25517915,53226.51545832 2026-04-01,16:45:10.000,91,11150326,5925,0,1775061909,13149.061841009992,30404.64791811,53226.529432560004 2026-04-01,16:45:11.000,91,11150290,6005,0,1775061910,13149.129204110002,29943.211868309998,53226.52244544001 2026-04-01,16:45:12.000,91,11150216,5965,0,1775061911,13149.129204110002,29020.353866970006,53226.57135528001 2026-04-01,16:45:13.000,91,11150230,5965,0,1775061912,13149.142676729993,29943.240064829995,53226.56436816 2026-04-01,16:45:14.000,91,11150247,5805,0,1775061913,13149.102258869993,29020.24813002,53226.599303760006 2026-04-01,16:45:15.000,91,11150247,6084,0,1775061914,13149.034895769997,33173.10208692,53226.599303760006 2026-04-01,16:45:16.000,91,11150170,5884,0,1775061915,13149.007950530002,31327.188708600006,53226.648213600005 2026-04-01,16:45:17.000,91,11150203,6245,0,1775061916,13148.940587429992,26712.588540180004,53226.67616208 2026-04-01,16:45:18.000,91,11150185,6565,0,1775061917,13148.940587429992,29019.599610060002,53226.66917496001 2026-04-01,16:45:20.000,91,11150269,6645,0,1775061919,13149.041632079992,29019.085023570005,53226.66917496001 2026-04-01,16:45:21.000,91,11150211,5765,0,1775061920,13149.216776139998,30403.0477656,53226.69013632001 2026-04-01,16:45:22.000,91,11150271,6445,0,1775061921,13149.378447579998,28557.176682060002,53226.66917496001 2026-04-01,16:45:23.000,91,11150070,5125,0,1775061922,13149.53338270999,27634.156550729997,53226.66917496001 2026-04-01,16:45:24.000,91,11150234,5565,0,1775061923,13149.74220832,28556.937011639995,53226.648213600005 2026-04-01,16:45:25.000,91,11150270,5725,0,1775061924,13149.917352379991,30402.71645649,53226.746033280004 2026-04-01,16:45:26.000,91,11150205,6084,0,1775061925,13150.112705369997,31325.66609652,53226.72507192 2026-04-01,16:45:27.000,91,11150270,5645,0,1775061926,13150.207013710002,29480.11927296,53226.62725224 2026-04-01,16:45:28.000,91,11150205,6124,0,1775061927,13150.301322049992,28557.550285949997,53226.71109768001 2026-04-01,16:45:29.000,91,11150244,4885,0,1775061928,13150.348476220002,31787.814108449995,53226.78096888 2026-04-01,16:45:31.000,91,11150189,6284,0,1775061930,13150.361948839993,33172.573402170005,53226.76000752001 2026-04-01,16:45:32.000,91,11150266,4765,0,1775061931,13150.368685150002,29019.77583831,53226.766994640006 2026-04-01,16:45:33.000,91,11150246,4685,0,1775061932,13150.395630389998,30404.232019439994,53226.87180144 2026-04-01,16:45:34.000,91,11150294,4965,0,1775061933,13150.287849430002,27635.672113680004,53226.87878856001 2026-04-01,16:45:35.000,91,11150239,5125,0,1775061934,13150.240695259992,26712.95509494,53226.864814320004 2026-04-01,16:45:36.000,91,11150263,6284,0,1775061935,13150.166595850002,27174.454586909997,53226.84385296 2026-04-01,16:45:37.000,91,11150205,5805,0,1775061936,13150.159859539992,27174.546225600003,53226.87878856001 2026-04-01,16:45:38.000,91,11150188,5485,0,1775061937,13150.180068469992,30866.055771390005,53226.92769840001 2026-04-01,16:45:39.000,91,11150213,6165,0,1775061938,13150.200277399992,27636.04571757,53226.8927628 2026-04-01,16:45:40.000,91,11150269,5925,0,1775061939,13150.193541089997,33173.40519951,53226.90673704001 2026-04-01,16:45:42.000,91,11150214,5925,0,1775061941,13150.139650609992,32250.50490339,53226.92769840001 2026-04-01,16:45:43.000,91,11150209,6045,0,1775061942,13150.038605959991,27635.989324530005,53226.87878856001 2026-04-01,16:45:44.000,91,11150210,5605,0,1775061943,13150.058814889991,28097.242096949994,53226.85782720001 2026-04-01,16:45:45.000,91,11150184,5565,0,1775061944,13150.025133340001,34557.226958939995,53226.85084008 2026-04-01,16:45:46.000,91,11150211,6045,0,1775061945,13150.105969060001,27174.045737370005,53226.864814320004 2026-04-01,16:45:47.000,91,11150259,6005,0,1775061946,13150.180068469992,27635.284411529996,53226.90673704001 2026-04-01,16:45:48.000,91,11150259,5965,0,1775061947,13150.254167879997,28096.621773510007,53226.85084008 2026-04-01,16:45:49.000,91,11150217,6084,0,1775061948,13150.402366699993,29480.852382480007,53226.94865976 2026-04-01,16:45:50.000,91,11150210,5605,0,1775061949,13150.510147659988,29480.92992291,53226.89974992 2026-04-01,16:45:51.000,91,11150236,4805,0,1775061950,13150.564038139993,26251.046753429997,53226.8927628 2026-04-01,16:45:53.000,91,11150176,5085,0,1775061952,13150.489938729988,31327.280347289998,53226.87180144 2026-04-01,16:45:54.000,91,11150233,5405,0,1775061953,13150.462993489993,32711.764724940003,53226.94167264 2026-04-01,16:45:55.000,91,11150210,5925,0,1775061954,13150.308058360002,28558.81912935,53226.99058248 2026-04-01,16:45:56.000,91,11150217,5485,0,1775061955,13150.274376809997,28097.453570850004,53226.92071128 2026-04-01,16:45:57.000,91,11150222,5925,0,1775061956,13150.233958949997,29020.332719579994,53226.97660824001 2026-04-01,16:45:58.000,91,11150246,6084,0,1775061957,13150.267640500002,28097.49586563,53226.983595360005 2026-04-01,16:45:59.000,91,11150228,6005,0,1775061958,13150.254167879997,24406.007467229996,53226.9975696 2026-04-01,16:46:00.000,91,11150219,6124,0,1775061959,13150.348476220002,29943.261212219993,53227.01853096 2026-04-01,16:46:01.000,91,11150249,6284,0,1775061960,13150.462993489993,31327.74558987,53227.11635064 2026-04-01,16:46:02.000,91,11150215,6245,0,1775061961,13150.590983379989,24406.2823833,53227.081415040004 2026-04-01,16:46:04.000,91,11150273,6284,0,1775061963,13150.846963159995,32712.42734316,53227.081415040004 2026-04-01,16:46:05.000,91,11150235,6205,0,1775061964,13150.91432625999,34097.038605149995,53227.11635064 2026-04-01,16:46:06.000,91,11150279,6324,0,1775061965,13151.08273401,26252.682151589994,53227.10936352 2026-04-01,16:46:07.000,91,11150247,6565,0,1775061966,13151.278086999992,29482.995318,53227.16526048 2026-04-01,16:46:08.000,91,11150224,5805,0,1775061967,13151.365659030002,22561.644897510007,53227.12333776001 2026-04-01,16:46:09.000,91,11150304,5845,0,1775061968,13151.379131649992,25792.204783470006,53227.137312 2026-04-01,16:46:10.000,91,11150241,6124,0,1775061969,13151.217460209991,28099.765685489998,53227.13032488 2026-04-01,16:46:11.000,91,11150308,5925,0,1775061970,13150.97495304999,30407.326587510004,53227.221157440006 2026-04-01,16:46:12.000,91,11150243,6205,0,1775061971,13150.665082789994,28100.21682981,53227.19320896001 2026-04-01,16:46:13.000,91,11150304,5965,0,1775061972,13150.382157769993,29484.59547051,53227.22814456 2026-04-01,16:46:15.000,91,11150391,5925,0,1775061974,13149.957770239991,34560.40611657,53227.16526048 2026-04-01,16:46:16.000,91,11150283,6405,0,1775061975,13149.89714344999,28099.631752019995,53227.2071832 2026-04-01,16:46:17.000,91,11150311,5485,0,1775061976,13149.94429762,31790.915725650004,53227.13032488 2026-04-01,16:46:18.000,91,11150295,6005,0,1775061977,13150.139650609992,29944.77677517,53227.12333776001 2026-04-01,16:46:19.000,91,11150303,6245,0,1775061978,13150.449520869988,31790.295402210002,53227.053466560006 2026-04-01,16:46:20.000,91,11150284,5684,0,1775061979,13150.75939113,31328.612632860008,53227.053466560006 2026-04-01,16:46:21.000,91,11150307,5884,0,1775061980,13151.089470319996,33174.19470207,53227.09538928001 2026-04-01,16:46:22.000,91,11150314,5765,0,1775061981,13151.358922719992,32251.082932050005,53227.06045368 2026-04-01,16:46:23.000,91,11150330,4925,0,1775061982,13151.682265599993,27636.53210754,53227.137312 2026-04-01,16:46:24.000,91,11150282,5605,0,1775061983,13151.97192692999,23483.572413689995,53227.18622184 2026-04-01,16:46:26.000,91,11150336,6045,0,1775061985,13152.025817409994,33173.962080779995,53227.249105920004 2026-04-01,16:46:27.000,91,11150291,6124,0,1775061986,13151.97192692999,27175.096057739996,53227.19320896001 2026-04-01,16:46:28.000,91,11150283,6084,0,1775061987,13151.93150906999,31789.414260959995,53227.318977120005 2026-04-01,16:46:29.000,91,11150302,5765,0,1775061988,13151.864145969994,32250.533099909997,53227.270067280006 2026-04-01,16:46:30.000,91,11150310,5565,0,1775061989,13151.843937039994,29020.177638719993,53227.28404152 2026-04-01,16:46:31.000,91,11150365,6124,0,1775061990,13151.823728109994,29481.381067230002,53227.270067280006 2026-04-01,16:46:32.000,91,11150361,5965,0,1775061991,13151.843937039994,30404.041692929997,53227.23513168 2026-04-01,16:46:33.000,91,11150306,5645,0,1775061992,13151.89109120999,30403.943005110006,53227.37487408 2026-04-01,16:46:34.000,91,11150305,6045,0,1775061993,13151.944981689994,31788.265252769997,53227.45871952001 2026-04-01,16:46:35.000,91,11150286,5765,0,1775061994,13151.99213585999,28558.31159199,53227.42378392 2026-04-01,16:46:37.000,91,11150292,5565,0,1775061996,13152.05276264999,27174.362948220005,53227.40282256 2026-04-01,16:46:38.000,91,11150289,5925,0,1775061997,13152.025817409994,30866.069869650004,53227.486668000005 2026-04-01,16:46:39.000,91,11150300,4885,0,1775061998,13152.03255371999,27636.0527667,53227.50762936001 2026-04-01,16:46:40.000,91,11150314,5765,0,1775061999,13151.938245379999,27174.644913419994,53227.46570664 2026-04-01,16:46:41.000,91,11150320,5525,0,1775062000,13151.796782869998,29481.987292410005,53227.61243616 2026-04-01,16:46:42.000,91,11150257,5965,0,1775062001,13151.621638809993,26251.899698160007,53227.535577840004 2026-04-01,16:46:43.000,91,11150281,6124,0,1775062002,13151.392604269997,27174.821141670007,53227.54955208001 2026-04-01,16:46:44.000,91,11150326,5645,0,1775062003,13151.109679249996,27636.158503650004,53227.57051344 2026-04-01,16:46:45.000,91,11150329,6445,0,1775062004,13150.92106257,32711.79292146,53227.51461648 2026-04-01,16:46:46.000,91,11150340,5925,0,1775062005,13150.79980899,33634.38305586,53227.486668000005 2026-04-01,16:46:48.000,91,11150276,6084,0,1775062007,13150.9412715,32249.461632150007,53227.437758160006 2026-04-01,16:46:49.000,91,11150299,6124,0,1775062008,13151.197251279991,30864.934959720005,53227.32596424 2026-04-01,16:46:50.000,91,11150302,5925,0,1775062009,13151.500385229992,30864.744633209993,53227.33295136 2026-04-01,16:46:51.000,91,11150298,6005,0,1775062010,13151.843937039994,26711.83428327,53227.388848320006 2026-04-01,16:46:52.000,91,11150296,5925,0,1775062011,13152.21443408999,30864.758731470007,53227.39583544 2026-04-01,16:46:53.000,91,11150300,6005,0,1775062012,13152.537776969992,29480.584515540002,53227.367886960004 2026-04-01,16:46:54.000,91,11150234,5125,0,1775062013,13152.800493059993,30403.639892520005,53227.38186120001 2026-04-01,16:46:55.000,91,11150305,6205,0,1775062014,13152.982373429993,29019.402234420006,53227.367886960004 2026-04-01,16:46:56.000,91,11150319,6324,0,1775062015,13153.157517489999,30403.816120770003,53227.3469256 2026-04-01,16:46:57.000,91,11150303,6365,0,1775062016,13153.305716309995,30865.29446535,53227.43077104001 2026-04-01,16:46:59.000,91,11150287,5845,0,1775062018,13153.42023358,31788.201810600003,53227.437758160006 2026-04-01,16:47:00.000,91,11150302,5965,0,1775062019,13153.42023358,30865.174630139998,53227.535577840004 2026-04-01,16:47:01.000,91,11150262,5845,0,1775062020,13153.52127823,32249.22901086,53227.61243616 2026-04-01,16:47:02.000,91,11150240,5765,0,1775062021,13153.629059189996,31326.27937083,53227.66833312 2026-04-01,16:47:03.000,91,11150266,5884,0,1775062022,13153.689685979996,29018.951090100003,53227.69628160001 2026-04-01,16:47:04.000,91,11150277,6405,0,1775062023,13153.676213359991,30403.21694472,53227.661346 2026-04-01,16:47:05.000,91,11150247,6405,0,1775062024,13153.615586569991,25788.807102809995,53227.724230080006 2026-04-01,16:47:06.000,91,11150251,6765,0,1775062025,13153.629059189996,25327.251217800003,53227.703268720004 2026-04-01,16:47:07.000,91,11150218,5925,0,1775062026,13153.649268119996,29941.456634939997,53227.76615280001 2026-04-01,16:47:08.000,91,11150269,6605,0,1775062027,13153.743576460001,29018.48584752,53227.724230080006 2026-04-01,16:47:10.000,91,11150312,5925,0,1775062029,13153.938929449992,28095.289487939997,53227.82903688 2026-04-01,16:47:11.000,91,11150264,4925,0,1775062030,13153.979347309993,29018.133391020005,53227.822049760005 2026-04-01,16:47:12.000,91,11150264,5605,0,1775062031,13154.039974099993,30863.778902399994,53227.84301112001 2026-04-01,16:47:13.000,91,11150279,6124,0,1775062032,13154.026501480002,31786.559363310007,53227.87794672 2026-04-01,16:47:14.000,91,11150300,5565,0,1775062033,13153.959138379993,31325.088067859993,53227.84999824 2026-04-01,16:47:15.000,91,11150278,5605,0,1775062034,13153.878302659992,28095.070964910003,53227.89890808 2026-04-01,16:47:16.000,91,11150327,6405,0,1775062035,13153.783994320002,29017.87962234,53227.84301112001 2026-04-01,16:47:17.000,91,11150253,6084,0,1775062036,13153.716631219992,30863.511035460004,53227.870959600004 2026-04-01,16:47:18.000,91,11150262,5684,0,1775062037,13153.703158600001,30401.891708280004,53227.94781792 2026-04-01,16:47:19.000,91,11150272,5445,0,1775062038,13153.649268119996,26248.967260079997,53227.92685656 2026-04-01,16:47:21.000,91,11150255,5405,0,1775062040,13153.60211395,30862.89776115,53227.940830800006 2026-04-01,16:47:22.000,91,11150226,5645,0,1775062041,13153.62232288,35938.36299984,53227.86397248001 2026-04-01,16:47:23.000,91,11150298,4925,0,1775062042,13153.743576460001,25325.52418095,53227.89890808 2026-04-01,16:47:24.000,91,11150263,5965,0,1775062043,13153.790730629997,27171.148544940006,53227.88493384001 2026-04-01,16:47:25.000,91,11150204,5605,0,1775062044,13153.905247900002,29478.138467430006,53227.95480504 2026-04-01,16:47:26.000,91,11150242,5485,0,1775062045,13154.060183029993,30862.347929010008,53227.84999824 2026-04-01,16:47:27.000,91,11150213,5965,0,1775062046,13154.134282439998,33169.45768671,53227.94781792 2026-04-01,16:47:28.000,91,11150211,6205,0,1775062047,13154.275744949999,27171.078053639998,53227.89890808 2026-04-01,16:47:29.000,91,11150249,5645,0,1775062048,13154.41047114999,31785.311667300004,53227.93384368001 2026-04-01,16:47:30.000,91,11150216,5525,0,1775062049,13154.57214258999,26248.353985769994,53227.891920960006 2026-04-01,16:47:32.000,91,11150197,5525,0,1775062051,13154.7809682,34092.66109542,53227.9058952 2026-04-01,16:47:33.000,91,11150170,5565,0,1775062052,13154.82138606,30862.658090729994,53227.98275352001 2026-04-01,16:47:34.000,91,11150212,5845,0,1775062053,13154.855067609991,29016.977333699993,53228.06659896 2026-04-01,16:47:35.000,91,11150155,5884,0,1775062054,13154.902221780001,32246.888699699994,53228.08057320001 2026-04-01,16:47:36.000,91,11150228,5485,0,1775062055,13154.82138606,34092.555358469996,53228.10153456001 2026-04-01,16:47:37.000,91,11150215,6084,0,1775062056,13154.74055034,28555.477841729997,53228.13647016 2026-04-01,16:47:38.000,91,11150251,6124,0,1775062057,13154.585615209995,30862.552353780004,53228.17140576 2026-04-01,16:47:39.000,91,11150214,4845,0,1775062058,13154.356580669999,32708.13442299,53228.22031560001 2026-04-01,16:47:40.000,91,11150211,6284,0,1775062059,13154.134282439998,29016.695368500004,53228.17839288001 2026-04-01,16:47:41.000,91,11150222,5005,0,1775062060,13153.952402069997,23940.98341026,53228.14345728 2026-04-01,16:47:43.000,91,11150195,6485,0,1775062062,13153.58190502,30400.82728965,53228.05262472001 2026-04-01,16:47:44.000,91,11150251,6284,0,1775062063,13153.52127823,32707.831310399997,53228.07358608 2026-04-01,16:47:45.000,91,11150236,5925,0,1775062064,13153.60211395,26709.197908650007,53228.07358608 2026-04-01,16:47:46.000,91,11150264,5925,0,1775062065,13153.696422289991,31323.26234319,53228.00371488 2026-04-01,16:47:47.000,91,11150231,6324,0,1775062066,13153.844621110002,29016.10324158,53228.03166336001 2026-04-01,16:47:48.000,91,11150235,6165,0,1775062067,13153.965874690002,32707.210986959995,53228.01768912 2026-04-01,16:47:49.000,91,11150260,5805,0,1775062068,13154.107337199988,23478.694415730002,53227.96877928 2026-04-01,16:47:50.000,91,11150200,5965,0,1775062069,13154.228590779989,30861.121380390003,53228.00371488 2026-04-01,16:47:51.000,91,11150196,5925,0,1775062070,13154.32963542999,31783.697416530005,53227.96877928 2026-04-01,16:47:52.000,91,11150173,6485,0,1775062071,13154.383525909994,29014.96833165,53227.96179216001 2026-04-01,16:47:54.000,91,11150185,6565,0,1775062073,13154.383525909994,29014.36210647,53227.93384368001 2026-04-01,16:47:55.000,91,11150212,5805,0,1775062074,13154.403734839994,27629.842483169996,53228.0456376 2026-04-01,16:47:56.000,91,11150211,6445,0,1775062075,13154.32963542999,29475.248324130007,53227.99672776 2026-04-01,16:47:57.000,91,11150212,5805,0,1775062076,13154.289217569989,26706.646123590006,53228.038650480004 2026-04-01,16:47:58.000,91,11150206,6084,0,1775062077,13154.235327089998,28552.171799760006,53227.99672776 2026-04-01,16:47:59.000,91,11150206,5805,0,1775062078,13154.228590779989,29474.931113280007,53228.01768912 2026-04-01,16:48:00.000,91,11150209,6245,0,1775062079,13154.154491369998,33166.19393952,53228.059611840006 2026-04-01,16:48:01.000,91,11150260,5925,0,1775062080,13154.046710410003,29475.072095879994,53227.96179216001 2026-04-01,16:48:02.000,91,11150201,6165,0,1775062081,13153.898511589992,28552.453764959995,53227.9757664 2026-04-01,16:48:03.000,91,11150181,5285,0,1775062082,13153.736840149992,27168.399384239994,53227.96877928 2026-04-01,16:48:05.000,91,11150187,5245,0,1775062084,13153.48086037,28553.04589188,53227.94781792 2026-04-01,16:48:06.000,91,11150226,5645,0,1775062085,13153.17099010999,28091.800168589994,53227.94781792 2026-04-01,16:48:07.000,91,11150182,5645,0,1775062086,13152.915010329998,30398.938122809996,53227.91288232001 2026-04-01,16:48:08.000,91,11150208,5684,0,1775062087,13152.685975790002,30399.015663240003,53227.919869440004 2026-04-01,16:48:09.000,91,11150181,5884,0,1775062088,13152.429996009996,28553.320807950004,53227.89890808 2026-04-01,16:48:10.000,91,11150211,6124,0,1775062089,13152.288533499996,27168.899872470007,53227.85698536 2026-04-01,16:48:11.000,91,11150193,5605,0,1775062090,13152.19422515999,31321.3379307,53227.836024 2026-04-01,16:48:12.000,91,11150208,5485,0,1775062091,13152.24137933,32243.970359879997,53227.79410128001 2026-04-01,16:48:13.000,91,11150168,5684,0,1775062092,13152.23464301999,29013.946207800007,53227.752178560004 2026-04-01,16:48:14.000,91,11150232,5365,0,1775062093,13152.328951359996,24861.19798785,53227.78711416 2026-04-01,16:48:16.000,91,11150225,6124,0,1775062095,13152.30200612,26706.71661489,53227.78012704 2026-04-01,16:48:17.000,91,11150187,5165,0,1775062096,13152.26158826,29475.14963631,53227.724230080006 2026-04-01,16:48:18.000,91,11150212,6245,0,1775062097,13152.19422515999,32704.941167099998,53227.71724296001 2026-04-01,16:48:19.000,91,11150155,6124,0,1775062098,13152.187488849995,33166.22918517,53227.68929448 2026-04-01,16:48:20.000,91,11150237,5884,0,1775062099,13152.09991682,29936.268475260003,53227.67532024001 2026-04-01,16:48:21.000,91,11150249,6084,0,1775062100,13152.0190811,28551.90393282,53227.66833312 2026-04-01,16:48:22.000,91,11150200,5405,0,1775062101,13152.005608479994,25783.238290110006,53227.654358880005 2026-04-01,16:48:23.000,91,11150267,5884,0,1775062102,13151.965190619994,28551.495083279995,53227.605449040006 2026-04-01,16:48:24.000,91,11150210,5605,0,1775062103,13151.89109120999,28551.318855029996,53227.56352632 2026-04-01,16:48:25.000,91,11150217,6045,0,1775062104,13151.864145969994,27628.36216587,53227.535577840004 2026-04-01,16:48:27.000,91,11150209,6605,0,1775062106,13151.655320359998,29935.281597060006,53227.50762936001 2026-04-01,16:48:28.000,91,11150262,5725,0,1775062107,13151.534066779997,30858.069107100004,53227.39583544 2026-04-01,16:48:29.000,91,11150235,6324,0,1775062108,13151.426285820002,30396.611909910003,53227.318977120005 2026-04-01,16:48:30.000,91,11150270,5725,0,1775062109,13151.379131649992,26705.356132800007,53227.36089984001 2026-04-01,16:48:31.000,91,11150184,5845,0,1775062110,13151.318504859992,26243.95532865,53227.38186120001 2026-04-01,16:48:32.000,91,11150181,5884,0,1775062111,13151.264614380001,34087.70555703,53227.29102864001 2026-04-01,16:48:33.000,91,11150232,5925,0,1775062112,13151.197251279991,33165.037882200006,53227.36089984001 2026-04-01,16:48:34.000,91,11150202,5805,0,1775062113,13151.06252508,26705.553508440003,53227.28404152 2026-04-01,16:48:35.000,91,11150154,5125,0,1775062114,13150.846963159995,29474.03587377,53227.17224760001 2026-04-01,16:48:36.000,91,11150216,5125,0,1775062115,13150.617928619999,31781.230221029997,53227.29102864001 2026-04-01,16:48:38.000,91,11150234,6084,0,1775062117,13150.146386920002,31781.49808797,53227.18622184 2026-04-01,16:48:39.000,91,11150233,6485,0,1775062118,13149.94429762,29474.458821570006,53227.09538928001 2026-04-01,16:48:40.000,91,11150256,5085,0,1775062119,13149.8634619,32704.229204970005,53227.09538928001 2026-04-01,16:48:41.000,91,11150185,5525,0,1775062120,13149.79609879999,26244.582701220002,53227.0674408 2026-04-01,16:48:42.000,91,11150213,6324,0,1775062121,13149.79609879999,26705.948259719997,53227.06045368 2026-04-01,16:48:43.000,91,11150177,6205,0,1775062122,13149.82304404,29935.775036160005,53227.09538928001 2026-04-01,16:48:44.000,91,11150198,5805,0,1775062123,13149.82304404,29013.100312199997,53226.983595360005 2026-04-01,16:48:45.000,91,11150185,6284,0,1775062124,13149.72199939,31320.294659460007,53226.94865976 2026-04-01,16:48:46.000,91,11150197,6365,0,1775062125,13149.64116367,32704.666251029994,53226.962634 2026-04-01,16:48:47.000,91,11150193,6445,0,1775062126,13149.506437469994,29936.346015689996,53226.962634 2026-04-01,16:48:49.000,91,11150231,6645,0,1775062128,13149.189830900003,25783.576648350005,53226.80193024 2026-04-01,16:48:50.000,91,11150218,5805,0,1775062129,13149.034895769997,29013.283589579994,53226.7530204 2026-04-01,16:48:51.000,91,11150225,6205,0,1775062130,13148.920378499992,29935.937166150004,53226.718084800006 2026-04-01,16:48:52.000,91,11150190,5525,0,1775062131,13148.812597539996,28551.558525450004,53226.766994640006 2026-04-01,16:48:53.000,91,11150210,4965,0,1775062132,13148.711552889996,27167.20808127,53226.6831492 2026-04-01,16:48:54.000,91,11150249,6084,0,1775062133,13148.57682668999,29474.0429229,53226.648213600005 2026-04-01,16:48:55.000,91,11150215,6084,0,1775062134,13148.56335407,29012.522283540005,53226.60629088 2026-04-01,16:48:56.000,91,11150170,5645,0,1775062135,13148.54314514,25321.238309909997,53226.52244544001 2026-04-01,16:48:57.000,91,11150176,4685,0,1775062136,13148.509463589995,32242.052996519997,53226.53641968 2026-04-01,16:48:58.000,91,11150206,5684,0,1775062137,13148.49599096999,33626.128524629996,53226.45956136 2026-04-01,16:49:00.000,91,11150236,5845,0,1775062139,13148.59703561999,30396.111421680005,53226.45956136 2026-04-01,16:49:01.000,91,11150216,4885,0,1775062140,13148.650926099996,29011.993598789995,53226.40366440001 2026-04-01,16:49:02.000,91,11150214,4805,0,1775062141,13148.72502551,27627.847579380003,53226.312831840005 2026-04-01,16:49:03.000,91,11150216,5605,0,1775062142,13148.785652300001,29473.5494838,53226.31981896 2026-04-01,16:49:04.000,91,11150211,5485,0,1775062143,13148.812597539996,30396.562565999993,53226.33379320001 2026-04-01,16:49:05.000,91,11150220,4725,0,1775062144,13148.886696950001,32242.306765200003,53226.312831840005 2026-04-01,16:49:06.000,91,11150238,5765,0,1775062145,13148.819333849991,33626.72770068,53226.37571592001 2026-04-01,16:49:07.000,91,11150182,4725,0,1775062146,13148.731761819996,32704.144615409998,53226.312831840005 2026-04-01,16:49:08.000,91,11150203,6245,0,1775062147,13148.583563,31781.547431879997,53226.33379320001 2026-04-01,16:49:09.000,91,11150228,5965,0,1775062148,13148.44210049,29936.064050490008,53226.263922000006 2026-04-01,16:49:11.000,91,11150188,5725,0,1775062150,13148.112021299989,29936.12749266,53226.24994776 2026-04-01,16:49:12.000,91,11150212,5445,0,1775062151,13147.990767720003,34088.755877400006,53226.312831840005 2026-04-01,16:49:13.000,91,11150199,6245,0,1775062152,13147.882986759992,25783.329928799998,53226.27090912 2026-04-01,16:49:14.000,91,11150231,6205,0,1775062153,13147.862777829992,31781.448744060006,53226.24994776 2026-04-01,16:49:15.000,91,11150256,5725,0,1775062154,13147.930140930002,29474.36013375,53226.15212808 2026-04-01,16:49:16.000,91,11150201,6045,0,1775062155,13148.044658199993,33165.55246869,53226.10321824 2026-04-01,16:49:17.000,91,11150227,6045,0,1775062156,13148.179384399999,30397.168791179996,53226.1241796 2026-04-01,16:49:18.000,91,11150185,6324,0,1775062157,13148.27369273999,31781.491038840002,53226.03334704 2026-04-01,16:49:19.000,91,11150238,5445,0,1775062158,13148.388210009995,27628.926096270006,53226.0543084 2026-04-01,16:49:20.000,91,11150228,5965,0,1775062159,13148.43536417999,36395.66825946,53226.08924400001 2026-04-01,16:49:22.000,91,11150236,5325,0,1775062161,13148.368001079994,27167.652176460004,53225.9844372 2026-04-01,16:49:23.000,91,11150224,6045,0,1775062162,13148.327583219994,32704.45477713,53225.97046296001 2026-04-01,16:49:24.000,91,11150189,6205,0,1775062163,13148.327583219994,29474.557509389997,53225.93552736 2026-04-01,16:49:25.000,91,11150204,5805,0,1775062164,13148.260220119999,24860.3873379,53225.90059176001 2026-04-01,16:49:26.000,91,11150238,5044,0,1775062165,13148.280429049999,30858.4215636,53225.94950160001 2026-04-01,16:49:27.000,91,11150210,5765,0,1775062166,13148.34105584,28551.332953289995,53225.907578880004 2026-04-01,16:49:28.000,91,11150246,6005,0,1775062167,13148.42189156,30396.79518729,53225.86565616 2026-04-01,16:49:29.000,91,11150230,5925,0,1775062168,13148.509463589995,30396.6330573,53225.92155312001 2026-04-01,16:49:30.000,91,11150209,6324,0,1775062169,13148.56335407,21629.97548367,53225.94251448 2026-04-01,16:49:31.000,91,11150211,6245,0,1775062170,13148.570090379995,26243.95532865,53225.96347584 2026-04-01,16:49:33.000,91,11150203,6685,0,1775062172,13148.448836799995,29935.17586011,53225.92155312001 2026-04-01,16:49:34.000,91,11150217,6405,0,1775062173,13148.280429049999,28089.692478719997,53225.94950160001 2026-04-01,16:49:35.000,91,11150198,5725,0,1775062174,13148.118757609998,31319.55450081,53225.87264328001 2026-04-01,16:49:36.000,91,11150248,5925,0,1775062175,13148.004240339993,26244.2725395,53225.92155312001 2026-04-01,16:49:37.000,91,11150169,6365,0,1775062176,13147.862777829992,28089.918050880005,53225.858669040004 2026-04-01,16:49:38.000,91,11150223,6284,0,1775062177,13147.761733179992,31319.89285905,53225.80277208001 2026-04-01,16:49:39.000,91,11150198,6084,0,1775062178,13147.721315319992,29013.001624380006,53225.88661752 2026-04-01,16:49:40.000,91,11150186,5805,0,1775062179,13147.674161149997,29013.07211568,53225.858669040004 2026-04-01,16:49:41.000,91,11150227,5725,0,1775062180,13147.694370079997,31781.596775790007,53225.81674632 2026-04-01,16:49:42.000,91,11150217,6525,0,1775062181,13147.802151039992,27167.722667759997,53225.83072056001 2026-04-01,16:49:44.000,91,11150180,5845,0,1775062183,13147.856041519997,24860.923071779995,53225.72591376 2026-04-01,16:49:45.000,91,11150197,6165,0,1775062184,13147.909932000002,30397.711574190005,53225.78181072001 2026-04-01,16:49:46.000,91,11150219,6324,0,1775062185,13147.970558790003,31781.935134030005,53225.78181072001 2026-04-01,16:49:47.000,91,11150240,5565,0,1775062186,13147.802151039992,33166.109349959996,53225.69796528 2026-04-01,16:49:48.000,91,11150184,5725,0,1775062187,13147.788678420002,28090.573619970004,53225.69796528 2026-04-01,16:49:49.000,91,11150194,5805,0,1775062188,13147.728051630002,29013.21309828,53225.69796528 2026-04-01,16:49:50.000,91,11150245,5965,0,1775062189,13147.728051630002,25783.245339240006,53225.593158480006 2026-04-01,16:49:51.000,91,11150170,5405,0,1775062190,13147.714579009997,29474.310789840005,53225.68399104001 2026-04-01,16:49:52.000,91,11150202,5485,0,1775062191,13147.741524249992,33165.39738783,53225.642068320005 2026-04-01,16:49:53.000,91,11150185,6165,0,1775062192,13147.701106389992,27628.545443249997,53225.68399104001 2026-04-01,16:49:55.000,91,11150107,6324,0,1775062194,13147.633743289996,31319.681385150005,53225.6700168 2026-04-01,16:49:56.000,91,11150184,5605,0,1775062195,13147.647215910001,30396.95731728,53225.60713272 2026-04-01,16:49:57.000,91,11150178,5565,0,1775062196,13147.499017089991,25321.647159450004,53225.67700392 2026-04-01,16:49:58.000,91,11150218,5365,0,1775062197,13147.38449982,31319.864662530003,53225.6001456 2026-04-01,16:49:59.000,91,11150217,5805,0,1775062198,13147.290191479995,25321.633061190005,53225.53726152001 2026-04-01,16:50:00.000,91,11150214,5645,0,1775062199,13147.229564689995,29012.860641780004,53225.56521000001 2026-04-01,16:50:01.000,91,11150176,5605,0,1775062200,13147.14199266,25321.626012060005,53225.544248640006 2026-04-01,16:50:02.000,91,11150206,5645,0,1775062201,13147.047684319994,29474.36718288,53225.58617136001 2026-04-01,16:50:03.000,91,11150207,6005,0,1775062202,13146.953375979989,28090.14362304,53225.57918424 2026-04-01,16:50:04.000,91,11150231,5965,0,1775062203,13146.933167049989,33165.58771434,53225.53726152001 2026-04-01,16:50:06.000,91,11150168,5605,0,1775062205,13146.919694429998,28090.12247565,53225.48835168 2026-04-01,16:50:07.000,91,11150160,5525,0,1775062206,13146.791704539988,33626.96032197001,53225.48835168 2026-04-01,16:50:08.000,91,11150265,6165,0,1775062207,13146.744550369993,27628.67232759,53225.43944184 2026-04-01,16:50:09.000,91,11150177,5765,0,1775062208,13146.670450960002,27167.292670830007,53225.46739032001 2026-04-01,16:50:10.000,91,11150171,6005,0,1775062209,13146.636769409997,27628.65822933,53225.474377440005 2026-04-01,16:50:11.000,91,11150212,5405,0,1775062210,13146.656978339997,29935.66225008,53225.44642896001 2026-04-01,16:50:12.000,91,11150165,5884,0,1775062211,13146.663714649992,30396.9855138,53225.48835168 2026-04-01,16:50:13.000,91,11150197,6084,0,1775062212,13146.791704539988,29012.790150479996,53225.44642896001 2026-04-01,16:50:14.000,91,11150186,5405,0,1775062213,13146.899485499998,29935.542414869997,53225.44642896001 2026-04-01,16:50:15.000,91,11150245,5965,0,1775062214,13147.007266459994,30396.97141554,53225.390532 2026-04-01,16:50:17.000,91,11150221,6485,0,1775062216,13147.14199266,29935.753888770007,53225.39751912001 2026-04-01,16:50:18.000,91,11150208,5805,0,1775062217,13147.108311109994,30397.316822909997,53225.39751912001 2026-04-01,16:50:19.000,91,11150245,6324,0,1775062218,13147.047684319994,29474.599804170008,53225.36258352 2026-04-01,16:50:20.000,91,11150207,5845,0,1775062219,13146.939903359998,29935.99355919,53225.404506240004 2026-04-01,16:50:21.000,91,11150238,5645,0,1775062220,13146.818649779998,29936.028804839996,53225.376557760006 2026-04-01,16:50:22.000,91,11150231,6324,0,1775062221,13146.677187269997,30858.802216619995,53225.425467600006 2026-04-01,16:50:23.000,91,11150222,5805,0,1775062222,13146.582878929992,29474.416526789995,53225.43944184 2026-04-01,16:50:24.000,91,11150232,5725,0,1775062223,13146.562669999992,29935.65520095,53225.45341608 2026-04-01,16:50:25.000,91,11150198,5684,0,1775062224,13146.630033100002,33626.80524111001,53225.390532 2026-04-01,16:50:26.000,91,11150228,5925,0,1775062225,13146.784968229993,29012.811297869994,53225.41149336 2026-04-01,16:50:28.000,91,11150158,5684,0,1775062227,13147.020739079999,31781.610874050006,53225.36258352 2026-04-01,16:50:29.000,91,11150213,6324,0,1775062228,13147.040948009999,28090.658209529996,53225.404506240004 2026-04-01,16:50:30.000,91,11150298,5805,0,1775062229,13146.946639669994,26706.603828809995,53225.41848048001 2026-04-01,16:50:31.000,91,11150233,6205,0,1775062230,13146.778231919998,27629.595763620004,53225.39751912001 2026-04-01,16:50:32.000,91,11150199,6205,0,1775062231,13146.582878929992,33166.490002980005,53225.4604032 2026-04-01,16:50:33.000,91,11150230,5805,0,1775062232,13146.374053319996,29013.805225200005,53225.38354488 2026-04-01,16:50:34.000,91,11150194,5684,0,1775062233,13146.151755089995,31320.68236161,53225.41149336 2026-04-01,16:50:35.000,91,11150166,5765,0,1775062234,13145.98334734,31781.949232290004,53225.50931304 2026-04-01,16:50:36.000,91,11150270,5805,0,1775062235,13145.909247929994,28551.960325859996,53225.48835168 2026-04-01,16:50:37.000,91,11150171,6245,0,1775062236,13145.781258039999,27629.109373650004,53225.43245472 2026-04-01,16:50:39.000,91,11150191,6405,0,1775062238,13145.808203279994,29013.304736970007,53225.404506240004 2026-04-01,16:50:40.000,91,11150168,5765,0,1775062239,13145.828412209994,30397.61288637,53225.355596400004 2026-04-01,16:50:41.000,91,11150200,5805,0,1775062240,13145.862093759999,35011.684370040006,53225.32764792001 2026-04-01,16:50:42.000,91,11150227,6284,0,1775062241,13145.89577530999,26706.53333751,53225.34860928001 2026-04-01,16:50:43.000,91,11150224,5925,0,1775062242,13145.97661102999,29013.55145652,53225.26476384 2026-04-01,16:50:44.000,91,11150191,6485,0,1775062243,13146.050710439995,27167.962338180005,53225.26476384 2026-04-01,16:50:45.000,91,11150249,6005,0,1775062244,13146.232590809996,30397.880753310004,53225.306686560005 2026-04-01,16:50:46.000,91,11150228,5725,0,1775062245,13146.421207489992,32243.716591200005,53225.306686560005 2026-04-01,16:50:47.000,91,11150183,6084,0,1775062246,13146.576142619997,28091.158697759995,53225.3206608 2026-04-01,16:50:48.000,91,11150222,5645,0,1775062247,13146.751286680003,25322.859609809995,53225.33463504 2026-04-01,16:50:50.000,91,11150208,5485,0,1775062249,13147.047684319994,30859.993519590003,53225.31367368 2026-04-01,16:50:51.000,91,11150223,6165,0,1775062250,13147.088102179994,29014.524236459998,53225.36957064001 2026-04-01,16:50:52.000,91,11150205,5805,0,1775062251,13147.040948009999,29014.66521906,53225.41848048001 2026-04-01,16:50:53.000,91,11150172,5684,0,1775062252,13146.973584909989,28553.454741420006,53225.41848048001 2026-04-01,16:50:54.000,91,11150193,6084,0,1775062253,13146.859067639998,29014.961282520002,53225.49533880001 2026-04-01,16:50:55.000,91,11150221,6005,0,1775062254,13146.771495610003,27169.43560635,53225.48136456 2026-04-01,16:50:56.000,91,11150012,5525,0,1775062255,13146.630033100002,30860.719579979996,53225.51630016001 2026-04-01,16:50:57.000,91,11150218,5565,0,1775062256,13146.488570590001,32244.795108089995,53225.43944184 2026-04-01,16:50:58.000,91,11150184,5445,0,1775062257,13146.380789629991,29937.551416920003,53225.43245472 2026-04-01,16:50:59.000,91,11150259,5845,0,1775062258,13146.293217599996,29475.903893220006,53225.4604032 2026-04-01,16:51:01.000,91,11150232,5445,0,1775062260,13146.17870032999,30859.605817439995,53225.43245472 2026-04-01,16:51:02.000,91,11150172,5525,0,1775062261,13146.131546159995,23015.517230819998,53225.44642896001 2026-04-01,16:51:03.000,91,11150230,5565,0,1775062262,13146.070919369995,27167.948239920006,53225.404506240004 2026-04-01,16:51:04.000,91,11150238,5365,0,1775062263,13146.12480985,29013.3822774,53225.34162216 2026-04-01,16:51:05.000,91,11150245,6045,0,1775062264,13146.232590809996,30858.76697097,53225.425467600006 2026-04-01,16:51:06.000,91,11150272,5605,0,1775062265,13146.299953909991,29474.409477659996,53225.36258352 2026-04-01,16:51:07.000,91,11150314,5325,0,1775062266,13146.394262249996,28090.087230000005,53225.45341608 2026-04-01,16:51:08.000,91,11150239,6165,0,1775062267,13146.555933689997,30858.477956639996,53225.27873808001 2026-04-01,16:51:09.000,91,11150309,5925,0,1775062268,13146.690659890002,27628.67937672,53225.34860928001 2026-04-01,16:51:10.000,91,11150255,6245,0,1775062269,13146.879276569998,34549.853568959996,53225.34860928001 2026-04-01,16:51:12.000,91,11150307,6284,0,1775062271,13147.209355759995,28090.524276059994,53225.425467600006 2026-04-01,16:51:13.000,91,11150270,5805,0,1775062272,13147.31713671999,28090.644111269998,53225.36258352 2026-04-01,16:51:14.000,91,11150250,5845,0,1775062273,13147.37776350999,34550.4738924,53225.33463504 2026-04-01,16:51:15.000,91,11150271,6284,0,1775062274,13147.36429089,29475.128488920003,53225.44642896001 2026-04-01,16:51:16.000,91,11150217,6165,0,1775062275,13147.28345517,30398.000588519993,53225.45341608 2026-04-01,16:51:17.000,91,11150259,6124,0,1775062276,13147.18241052,29475.297668040002,53225.5302744 2026-04-01,16:51:18.000,91,11150296,5925,0,1775062277,13147.03421169999,31782.386278349994,53225.50931304 2026-04-01,16:51:19.000,91,11150288,5605,0,1775062278,13146.852331329988,24399.917018909997,53225.48835168 2026-04-01,16:51:20.000,91,11150255,6205,0,1775062279,13146.630033100002,32243.808229889997,53225.53726152001 2026-04-01,16:51:21.000,91,11150290,5565,0,1775062280,13146.400998559991,31782.351032699997,53225.474377440005 2026-04-01,16:51:23.000,91,11150287,6445,0,1775062282,13146.03723781999,23938.339986510007,53225.44642896001 2026-04-01,16:51:24.000,91,11150288,5884,0,1775062283,13145.91598423999,29475.050948489996,53225.36258352 2026-04-01,16:51:25.000,91,11150308,5565,0,1775062284,13145.90251162,27629.257405380005,53225.404506240004 2026-04-01,16:51:26.000,91,11150244,5965,0,1775062285,13145.90251162,30858.964346609995,53225.33463504 2026-04-01,16:51:27.000,91,11150206,5925,0,1775062286,13145.990083649995,31781.66021796,53225.34162216 2026-04-01,16:51:28.000,91,11150280,4965,0,1775062287,13146.05744674999,32704.384285830005,53225.32764792001 2026-04-01,16:51:29.000,91,11150289,6205,0,1775062288,13146.10460092,29474.564558519996,53225.306686560005 2026-04-01,16:51:30.000,91,11150304,5845,0,1775062289,13146.13828246999,24860.493074850005,53225.26476384 2026-04-01,16:51:31.000,91,11150300,5845,0,1775062290,13146.151755089995,24860.415534419997,53225.355596400004 2026-04-01,16:51:32.000,91,11150306,5525,0,1775062291,13146.20564557,29474.296691580006,53225.36258352 2026-04-01,16:51:34.000,91,11150310,5645,0,1775062293,13146.279744979991,30396.907973370005,53225.306686560005 2026-04-01,16:51:35.000,91,11150293,5805,0,1775062294,13146.25953604999,30858.351072300007,53225.31367368 2026-04-01,16:51:36.000,91,11150270,5805,0,1775062295,13146.232590809996,30397.14059466,53225.26476384 2026-04-01,16:51:37.000,91,11150291,6245,0,1775062296,13146.17870032999,28090.362146069994,53225.25078960001 2026-04-01,16:51:38.000,91,11150255,6245,0,1775062297,13146.11807353999,29936.169787439998,53225.215854 2026-04-01,16:51:39.000,91,11150320,5525,0,1775062298,13146.091128299995,29475.065046749995,53225.22284112 2026-04-01,16:51:40.000,91,11150279,5965,0,1775062299,13146.08439199,35473.635006330005,53225.215854 2026-04-01,16:51:41.000,91,11150242,5605,0,1775062300,13146.151755089995,32244.061998570003,53225.22982824001 2026-04-01,16:51:42.000,91,11150325,6284,0,1775062301,13146.192172949995,34089.98242602,53225.20187976001 2026-04-01,16:51:43.000,91,11150288,5645,0,1775062302,13146.20564557,27630.43461009,53225.15296992 2026-04-01,16:51:45.000,91,11150260,5645,0,1775062304,13146.320162839991,33167.46278292,53225.208866880006 2026-04-01,16:51:46.000,91,11150287,6084,0,1775062305,13146.427943800001,31321.732681980007,53225.215854 2026-04-01,16:51:47.000,91,11150284,5725,0,1775062306,13146.555933689997,26246.084165909997,53225.19489264 2026-04-01,16:51:48.000,91,11150335,5725,0,1775062307,13146.697396199997,29937.241255200002,53225.18091840001 2026-04-01,16:51:49.000,91,11150283,5725,0,1775062308,13146.784968229993,28552.89786015,53225.187905520004 2026-04-01,16:51:50.000,91,11150261,5925,0,1775062309,13146.872540259988,28091.41246644,53225.25078960001 2026-04-01,16:51:51.000,91,11150293,5884,0,1775062310,13146.987057529994,30859.803193080006,53225.215854 2026-04-01,16:51:52.000,91,11150260,5405,0,1775062311,13147.09483848999,29014.19997648,53225.29969944001 2026-04-01,16:51:53.000,91,11150265,5884,0,1775062312,13147.189146829995,33166.82836122,53225.34162216 2026-04-01,16:51:54.000,91,11150304,5485,0,1775062313,13147.290191479995,28552.855565370002,53225.41149336 2026-04-01,16:51:56.000,91,11150296,5684,0,1775062315,13147.512489709996,26245.90793766,53225.376557760006 2026-04-01,16:51:57.000,91,11150279,6084,0,1775062316,13147.586589120001,28552.89081102,53225.4604032 2026-04-01,16:51:58.000,91,11150288,5925,0,1775062317,13147.606798050001,29937.029781300007,53225.50931304 2026-04-01,16:51:59.000,91,11150316,5684,0,1775062318,13147.714579009997,27629.877728820007,53225.49533880001 2026-04-01,16:52:00.000,91,11150254,5845,0,1775062319,13147.728051630002,31320.99957246,53225.50931304 2026-04-01,16:52:01.000,91,11150273,6124,0,1775062320,13147.761733179992,31320.823344210003,53225.523287280004 2026-04-01,16:52:02.000,91,11150335,6205,0,1775062321,13147.856041519997,27629.356093199996,53225.57918424 2026-04-01,16:52:03.000,91,11150108,5645,0,1775062322,13147.963822479993,25783.548451830007,53225.62809408 2026-04-01,16:52:04.000,91,11150292,5725,0,1775062323,13148.085076059993,28551.685409790007,53225.593158480006 2026-04-01,16:52:05.000,91,11150278,5805,0,1775062324,13148.27369273999,27628.728720629995,53225.690978160004 2026-04-01,16:52:07.000,91,11150281,6365,0,1775062326,13148.55661775999,26705.849571900006,53225.739888000004 2026-04-01,16:52:08.000,91,11150309,6485,0,1775062327,13148.57682668999,28090.164770429998,53225.78181072001 2026-04-01,16:52:09.000,91,11150260,5765,0,1775062328,13148.51619989999,30858.60484098,53225.85168192001 2026-04-01,16:52:10.000,91,11150297,6205,0,1775062329,13148.37473738999,29013.191950890003,53225.86565616 2026-04-01,16:52:11.000,91,11150323,6124,0,1775062330,13148.118757609998,29474.635049820004,53225.87264328001 2026-04-01,16:52:12.000,91,11150308,5805,0,1775062331,13147.916668309997,29013.128508719994,53225.93552736 2026-04-01,16:52:13.000,91,11150265,6205,0,1775062332,13147.721315319992,31319.949252089995,53225.95648872 2026-04-01,16:52:14.000,91,11150310,5884,0,1775062333,13147.54617126,28089.932149140004,53225.86565616 2026-04-01,16:52:15.000,91,11150288,5884,0,1775062334,13147.539434949991,33165.06607872,53225.87264328001 2026-04-01,16:52:16.000,91,11150251,6645,0,1775062335,13147.539434949991,29012.240318340002,53225.82373344 2026-04-01,16:52:18.000,91,11150122,6005,0,1775062337,13147.687633770001,25320.660281250006,53225.81674632 2026-04-01,16:52:19.000,91,11150117,6124,0,1775062338,13147.842568899992,31318.588770000002,53225.81674632 2026-04-01,16:52:20.000,91,11150275,6324,0,1775062339,13147.963822479993,27165.882844830005,53225.83770768 2026-04-01,16:52:21.000,91,11150262,5605,0,1775062340,13148.071603439988,29934.06209757,53225.82373344 2026-04-01,16:52:22.000,91,11150322,5725,0,1775062341,13148.179384399999,34547.823419520006,53225.78879784 2026-04-01,16:52:23.000,91,11150325,5684,0,1775062342,13148.192857019989,27165.417602250003,53225.81674632 2026-04-01,16:52:24.000,91,11150331,6124,0,1775062343,13148.199593329999,36854.658261150005,53225.94251448 2026-04-01,16:52:25.000,91,11150255,6165,0,1775062344,13148.165911779994,27165.375307470007,53225.8446948 2026-04-01,16:52:26.000,91,11150267,6045,0,1775062345,13148.145702849994,28549.387393409997,53225.8446948 2026-04-01,16:52:27.000,91,11150283,5884,0,1775062346,13148.105284989993,35008.78717761001,53225.81674632 2026-04-01,16:52:29.000,91,11150247,6284,0,1775062348,13148.233274879989,32240.10038751,53225.8446948 2026-04-01,16:52:30.000,91,11150260,5645,0,1775062349,13148.35452845999,29010.245414549994,53225.8446948 2026-04-01,16:52:31.000,91,11150312,5445,0,1775062350,13148.39494631999,28087.464953639996,53225.94251448 2026-04-01,16:52:32.000,91,11150305,6045,0,1775062351,13148.44210049,30394.41258135,53225.89360464 2026-04-01,16:52:33.000,91,11150299,5925,0,1775062352,13148.39494631999,31778.62204293,53225.88661752 2026-04-01,16:52:34.000,91,11150252,5605,0,1775062353,13148.192857019989,33624.19706301,53225.92155312001 2026-04-01,16:52:35.000,91,11150281,5884,0,1775062354,13148.078339749998,30855.70764855,53225.90059176001 2026-04-01,16:52:36.000,91,11150251,6084,0,1775062355,13147.896459379997,33162.479048010005,53225.79578496 2026-04-01,16:52:37.000,91,11150264,5485,0,1775062356,13147.775205799997,29009.787221100007,53225.907578880004 2026-04-01,16:52:38.000,91,11150241,5884,0,1775062357,13147.721315319992,30855.08027598,53226.01238568 2026-04-01,16:52:40.000,91,11150252,5485,0,1775062359,13147.822359969992,29932.187028989996,53225.86565616 2026-04-01,16:52:41.000,91,11150291,5884,0,1775062360,13147.930140930002,30393.503243579995,53225.86565616 2026-04-01,16:52:42.000,91,11150287,5925,0,1775062361,13148.044658199993,26702.465989500008,53225.858669040004 2026-04-01,16:52:43.000,91,11150279,5845,0,1775062362,13148.199593329999,33161.91511761,53225.87264328001 2026-04-01,16:52:44.000,91,11150276,5684,0,1775062363,13148.260220119999,29470.934256570006,53225.83072056001 2026-04-01,16:52:45.000,91,11150300,5365,0,1775062364,13148.327583219994,31316.509276650002,53225.89360464 2026-04-01,16:52:46.000,91,11150244,5405,0,1775062365,13148.41515524999,27625.584808650005,53225.88661752 2026-04-01,16:52:47.000,91,11150323,5725,0,1775062366,13148.46230942,27625.563661260006,53225.907578880004 2026-04-01,16:52:48.000,91,11150316,5725,0,1775062367,13148.47578203999,31778.065161659993,53225.93552736 2026-04-01,16:52:49.000,91,11150273,5925,0,1775062368,13148.47578203999,30393.905043990002,53225.928540240006 2026-04-01,16:52:51.000,91,11150268,6005,0,1775062370,13148.41515524999,29009.730828059997,53225.93552736 2026-04-01,16:52:52.000,91,11150300,5605,0,1775062371,13148.31411059999,29009.730828059997,53225.914566 2026-04-01,16:52:53.000,91,11150258,5925,0,1775062372,13148.219802259999,24395.934260459995,53225.94251448 2026-04-01,16:52:54.000,91,11150283,6205,0,1775062373,13148.179384399999,30394.053075720003,53225.97046296001 2026-04-01,16:52:55.000,91,11150118,5765,0,1775062374,13148.159175469998,32239.60694841,53225.95648872 2026-04-01,16:52:56.000,91,11150276,5725,0,1775062375,13148.179384399999,30855.616009859994,53225.94950160001 2026-04-01,16:52:57.000,91,11150283,6245,0,1775062376,13148.186120709994,32701.317914280007,53225.94950160001 2026-04-01,16:52:58.000,91,11150263,6205,0,1775062377,13148.179384399999,27164.860720979996,53225.90059176001 2026-04-01,16:52:59.000,91,11150301,6045,0,1775062378,13148.118757609998,29933.399479350002,53225.914566 2026-04-01,16:53:00.000,91,11150249,6165,0,1775062379,13148.024449269993,29933.56865847,53225.879630400006 2026-04-01,16:53:02.000,91,11150239,6365,0,1775062381,13147.674161149997,26704.030896359996,53225.76783648 2026-04-01,16:53:03.000,91,11150252,5884,0,1775062382,13147.52596233,29010.97852407,53225.69796528 2026-04-01,16:53:04.000,91,11150262,5805,0,1775062383,13147.431653989996,25319.786189129998,53225.67700392 2026-04-01,16:53:05.000,91,11150283,6445,0,1775062384,13147.44512661,29933.56865847,53225.76783648 2026-04-01,16:53:06.000,91,11150259,6324,0,1775062385,13147.45859922999,27626.543490330005,53225.68399104001 2026-04-01,16:53:07.000,91,11150248,5725,0,1775062386,13147.586589120001,29010.65426409,53225.690978160004 2026-04-01,16:53:08.000,91,11150278,6124,0,1775062387,13147.728051630002,26703.777127680005,53225.739888000004 2026-04-01,16:53:09.000,91,11150288,5884,0,1775062388,13147.916668309997,28549.443786450007,53225.72591376 2026-04-01,16:53:10.000,91,11150258,5765,0,1775062389,13148.071603439988,31779.42564375,53225.69796528 2026-04-01,16:53:11.000,91,11150307,6324,0,1775062390,13148.206329639994,30856.891902389994,53225.72591376 2026-04-01,16:53:13.000,91,11150299,6525,0,1775062392,13148.152439159989,29934.752912309996,53225.68399104001 2026-04-01,16:53:14.000,91,11150260,6045,0,1775062393,13148.010976649988,25782.448787550005,53225.72591376 2026-04-01,16:53:15.000,91,11150306,5884,0,1775062394,13147.849305210002,25782.582721020008,53225.739888000004 2026-04-01,16:53:16.000,91,11150239,6365,0,1775062395,13147.694370079997,34549.24029464999,53225.739888000004 2026-04-01,16:53:17.000,91,11150285,5884,0,1775062396,13147.5057534,29012.395399200002,53225.76783648 2026-04-01,16:53:18.000,91,11150285,6045,0,1775062397,13147.411445059995,29935.126516200005,53225.81674632 2026-04-01,16:53:19.000,91,11150291,6045,0,1775062398,13147.371027199995,28550.705580719994,53225.809759200005 2026-04-01,16:53:20.000,91,11150247,6205,0,1775062399,13147.33734564999,33164.417558760004,53225.78181072001 2026-04-01,16:53:21.000,91,11150245,6005,0,1775062400,13147.350818269995,24858.991610159996,53225.73290088001 2026-04-01,16:53:22.000,91,11150266,5445,0,1775062401,13147.37776350999,26704.334008949998,53225.69796528 2026-04-01,16:53:24.000,91,11150258,6005,0,1775062403,13147.532698639996,30856.588789800007,53225.71892664 2026-04-01,16:53:25.000,91,11150253,5965,0,1775062404,13147.674161149997,31779.26351376,53225.71892664 2026-04-01,16:53:26.000,91,11150299,5925,0,1775062405,13147.781942109992,29933.625051509996,53225.62809408 2026-04-01,16:53:27.000,91,11150276,5684,0,1775062406,13147.856041519997,26242.51730613,53225.572197120004 2026-04-01,16:53:28.000,91,11150268,5445,0,1775062407,13147.849305210002,33624.72574776001,53225.544248640006 2026-04-01,16:53:29.000,91,11150304,5565,0,1775062408,13147.849305210002,27626.628079889997,53225.593158480006 2026-04-01,16:53:30.000,91,11150326,5445,0,1775062409,13147.856041519997,30394.997659140005,53225.56521000001 2026-04-01,16:53:31.000,91,11150288,5485,0,1775062410,13147.788678420002,28549.394442539997,53225.572197120004 2026-04-01,16:53:32.000,91,11150272,5405,0,1775062411,13147.808887350002,28549.415589929995,53225.57918424 2026-04-01,16:53:33.000,91,11150331,6084,0,1775062412,13147.835832589997,27165.12858792,53225.642068320005 2026-04-01,16:53:35.000,91,11150269,6124,0,1775062414,13147.990767720003,23473.696582560005,53225.62809408 2026-04-01,16:53:36.000,91,11150313,5925,0,1775062415,13148.118757609998,30394.356188310005,53225.642068320005 2026-04-01,16:53:37.000,91,11150282,5765,0,1775062416,13148.300637979999,29009.921154569995,53225.64905544 2026-04-01,16:53:38.000,91,11150311,5884,0,1775062417,13148.45557310999,26241.38944533,53225.62110696 2026-04-01,16:53:39.000,91,11150280,5565,0,1775062418,13148.62398086,31777.783196460005,53225.72591376 2026-04-01,16:53:40.000,91,11150272,5485,0,1775062419,13148.799124919991,36391.62205884,53225.68399104001 2026-04-01,16:53:41.000,91,11150316,5445,0,1775062420,13148.893433259997,31777.811392980002,53225.72591376 2026-04-01,16:53:42.000,91,11150281,6205,0,1775062421,13148.960796359992,27164.092365810007,53225.79578496 2026-04-01,16:53:43.000,91,11150280,5805,0,1775062422,13148.906905880001,29471.138681340002,53225.809759200005 2026-04-01,16:53:44.000,91,11150283,6084,0,1775062423,13148.859751709992,29471.272614810005,53225.86565616 2026-04-01,16:53:46.000,91,11150231,6284,0,1775062425,13148.60377193,26702.973526860005,53225.78879784 2026-04-01,16:53:47.000,91,11150300,5925,0,1775062426,13148.44210049,32239.44481842,53225.928540240006 2026-04-01,16:53:48.000,91,11150264,5765,0,1775062427,13148.31411059999,26702.71270905,53225.907578880004 2026-04-01,16:53:49.000,91,11150320,6165,0,1775062428,13148.213065949989,30855.023882940004,53225.879630400006 2026-04-01,16:53:50.000,91,11150062,5645,0,1775062429,13148.206329639994,33161.76708588,53225.977450080005 2026-04-01,16:53:51.000,91,11150072,5884,0,1775062430,13148.199593329999,28086.421682400003,53225.94950160001 2026-04-01,16:53:52.000,91,11150272,5725,0,1775062431,13148.246747499994,31315.9101006,53225.97046296001 2026-04-01,16:53:53.000,91,11150294,5605,0,1775062432,13148.300637979999,27163.36630542,53225.95648872 2026-04-01,16:53:54.000,91,11150264,6005,0,1775062433,13148.368001079994,32238.422694570007,53225.94251448 2026-04-01,16:53:55.000,91,11150260,5565,0,1775062434,13148.41515524999,27624.49924263,53225.93552736 2026-04-01,16:53:57.000,91,11150243,6324,0,1775062436,13148.388210009995,31776.627139139993,53226.03334704 2026-04-01,16:53:58.000,91,11150274,5845,0,1775062437,13148.43536417999,28546.828559219997,53225.99841144001 2026-04-01,16:53:59.000,91,11150258,5765,0,1775062438,13148.52293621,27162.534508080003,53225.95648872 2026-04-01,16:54:00.000,91,11150276,5925,0,1775062439,13148.650926099996,27623.87187006,53226.00539856 2026-04-01,16:54:01.000,91,11150246,5965,0,1775062440,13148.819333849991,25317.001782780004,53225.99142432 2026-04-01,16:54:02.000,91,11150292,5605,0,1775062441,13149.007950530002,23471.638236600003,53226.0543084 2026-04-01,16:54:03.000,91,11150236,6005,0,1775062442,13149.041632079992,29931.122610360006,53226.06828264001 2026-04-01,16:54:04.000,91,11150246,5725,0,1775062443,13149.021423149992,31315.550594970002,53226.13815384001 2026-04-01,16:54:05.000,91,11150211,6405,0,1775062444,13148.920378499992,30854.452903409998,53226.1591152 2026-04-01,16:54:06.000,91,11150284,5645,0,1775062445,13148.74523444,35007.14473032,53226.06129552 2026-04-01,16:54:08.000,91,11150283,6485,0,1775062447,13148.509463589995,30855.002735550006,53226.047321280006 2026-04-01,16:54:09.000,91,11150257,6205,0,1775062448,13148.469045729995,30393.665373569995,53226.145140960005 2026-04-01,16:54:10.000,91,11150276,6005,0,1775062449,13148.52293621,25318.517345729997,53226.13815384001 2026-04-01,16:54:11.000,91,11150279,6565,0,1775062450,13148.570090379995,32700.725787360003,53226.096231120006 2026-04-01,16:54:12.000,91,11150269,5965,0,1775062451,13148.65766240999,28087.034956710006,53226.11719248001 2026-04-01,16:54:13.000,91,11150259,6165,0,1775062452,13148.772179679996,30394.306844399995,53226.15212808 2026-04-01,16:54:14.000,91,11150264,5445,0,1775062453,13148.853015399996,33162.83855364,53226.13116672 2026-04-01,16:54:15.000,91,11150244,5725,0,1775062454,13148.893433259997,29933.364233700006,53226.16610232001 2026-04-01,16:54:16.000,91,11150262,5725,0,1775062455,13148.994477909997,31779.157776809996,53226.20802504001 2026-04-01,16:54:17.000,91,11150218,5285,0,1775062456,13149.041632079992,28088.21216142,53226.15212808 2026-04-01,16:54:19.000,91,11150269,6205,0,1775062458,13149.129204110002,28088.430684449995,53226.20802504001 2026-04-01,16:54:20.000,91,11150270,5645,0,1775062459,13149.196567209998,29934.040950180002,53226.242960640004 2026-04-01,16:54:21.000,91,11150256,5525,0,1775062460,13149.236985069998,26704.341058079997,53226.20802504001 2026-04-01,16:54:22.000,91,11150259,5765,0,1775062461,13149.203303519993,29472.74588298,53226.242960640004 2026-04-01,16:54:23.000,91,11150281,5725,0,1775062462,13149.142676729993,32702.600855940007,53226.27789624 2026-04-01,16:54:24.000,91,11150208,5405,0,1775062463,13149.048368390002,30857.011737599998,53226.31981896 2026-04-01,16:54:25.000,91,11150218,6045,0,1775062464,13148.873224329996,30856.913049780007,53226.263922000006 2026-04-01,16:54:26.000,91,11150274,5605,0,1775062465,13148.805861230001,29011.189997969996,53226.263922000006 2026-04-01,16:54:27.000,91,11150203,5845,0,1775062466,13148.69808026999,27626.811357269995,53226.30584472001 2026-04-01,16:54:28.000,91,11150270,5405,0,1775062467,13148.63745347999,32701.818402510005,53226.29187048 2026-04-01,16:54:30.000,91,11150267,5884,0,1775062469,13148.590299309995,29932.997678939995,53226.25693488001 2026-04-01,16:54:31.000,91,11150309,6124,0,1775062470,13148.57682668999,35469.44077397999,53226.215012160006 2026-04-01,16:54:32.000,91,11150268,5565,0,1775062471,13148.59703561999,25780.369294200005,53226.2988576 2026-04-01,16:54:33.000,91,11150260,5485,0,1775062472,13148.583563,29471.47703958,53226.22199928 2026-04-01,16:54:34.000,91,11150297,5845,0,1775062473,13148.549881449995,31317.256484430007,53226.27789624 2026-04-01,16:54:35.000,91,11150287,5845,0,1775062474,13148.54314514,25319.398486980004,53226.2988576 2026-04-01,16:54:36.000,91,11150301,6165,0,1775062475,13148.56335407,28549.338049500002,53226.2988576 2026-04-01,16:54:37.000,91,11150266,5565,0,1775062476,13148.69808026999,20705.897982840004,53226.312831840005 2026-04-01,16:54:38.000,91,11150251,6005,0,1775062477,13148.879960639992,29011.013769719997,53226.22199928 2026-04-01,16:54:39.000,91,11150290,5565,0,1775062478,13149.142676729993,30856.694526749998,53226.24994776 2026-04-01,16:54:41.000,91,11150282,5925,0,1775062480,13149.55359163999,23935.87279101,53226.312831840005 2026-04-01,16:54:42.000,91,11150282,5805,0,1775062481,13149.68158153,32702.35413639,53226.312831840005 2026-04-01,16:54:43.000,91,11150204,5725,0,1775062482,13149.73547200999,27627.043978560003,53226.382703040006 2026-04-01,16:54:44.000,91,11150295,6365,0,1775062483,13149.769153559995,32240.953332239995,53226.34078032 2026-04-01,16:54:45.000,91,11150256,5765,0,1775062484,13149.829780349995,33163.84657923,53226.38969016 2026-04-01,16:54:46.000,91,11150317,6205,0,1775062485,13149.82304404,29011.401471870005,53226.41763864 2026-04-01,16:54:47.000,91,11150242,5925,0,1775062486,13149.829780349995,29934.294718859994,53226.46654848 2026-04-01,16:54:48.000,91,11150227,6324,0,1775062487,13149.80283511,27627.509221140004,53226.45257424001 2026-04-01,16:54:49.000,91,11150282,5725,0,1775062488,13149.748944629995,32241.651196110004,53226.49449696 2026-04-01,16:54:50.000,91,11150272,5765,0,1775062489,13149.748944629995,31319.07515997,53226.48750984 2026-04-01,16:54:52.000,91,11150295,6324,0,1775062491,13149.546855329994,34087.804244850005,53226.52244544001 2026-04-01,16:54:53.000,91,11150252,5845,0,1775062492,13149.418865439999,35010.61290228,53226.51545832 2026-04-01,16:54:54.000,91,11150250,5645,0,1775062493,13149.284139239993,29473.817350740006,53226.53641968 2026-04-01,16:54:55.000,91,11150291,6284,0,1775062494,13149.243721379993,33626.22016332,53226.56436816 2026-04-01,16:54:56.000,91,11150302,5765,0,1775062495,13149.183094589993,28550.677384199997,53226.56436816 2026-04-01,16:54:57.000,91,11150313,6245,0,1775062496,13149.183094589993,29011.817370539997,53226.578342400004 2026-04-01,16:54:58.000,91,11150320,5845,0,1775062497,13149.196567209998,28550.092306410006,53226.54340680001 2026-04-01,16:54:59.000,91,11150270,5684,0,1775062498,13149.284139239993,32240.953332239995,53226.48750984 2026-04-01,16:55:00.000,91,11150283,6365,0,1775062499,13149.385183889994,26704.00269984,53226.52244544001 2026-04-01,16:55:01.000,91,11150332,5725,0,1775062500,13149.452546989989,27165.255472260003,53226.53641968 2026-04-01,16:55:03.000,91,11150289,6565,0,1775062502,13149.60074581,36392.841558329994,53226.529432560004 2026-04-01,16:55:04.000,91,11150256,6005,0,1775062503,13149.668108909995,27626.402507730003,53226.53641968 2026-04-01,16:55:05.000,91,11150294,5805,0,1775062504,13149.728735699995,26242.263537449995,53226.550393920006 2026-04-01,16:55:06.000,91,11150286,5725,0,1775062505,13149.6613726,26703.68548899,53226.53641968 2026-04-01,16:55:07.000,91,11150213,6165,0,1775062506,13149.546855329994,28087.803311879994,53226.56436816 2026-04-01,16:55:08.000,91,11150270,6005,0,1775062507,13149.371711269989,27626.374311210006,53226.62026512001 2026-04-01,16:55:09.000,91,11150261,5805,0,1775062508,13149.236985069998,30394.73684133,53226.58532952 2026-04-01,16:55:10.000,91,11150232,5405,0,1775062509,13149.102258869993,29010.541478009996,53226.57135528001 2026-04-01,16:55:11.000,91,11150252,5684,0,1775062510,13149.082049939992,28549.119526470007,53226.63423936 2026-04-01,16:55:12.000,91,11150280,5645,0,1775062511,13149.210039830003,27626.388409470004,53226.63423936 2026-04-01,16:55:14.000,91,11150259,6284,0,1775062513,13149.49296484999,36392.81336181,53226.59231664001 2026-04-01,16:55:15.000,91,11150326,5725,0,1775062514,13149.67484521999,28087.91609796,53226.62725224 2026-04-01,16:55:16.000,91,11150268,5485,0,1775062515,13149.79609879999,26242.35517614,53226.59231664001 2026-04-01,16:55:17.000,91,11150227,5925,0,1775062516,13149.82304404,27626.59988337,53226.746033280004 2026-04-01,16:55:18.000,91,11150301,5965,0,1775062517,13149.75568093999,29010.760001040006,53226.6831492 2026-04-01,16:55:19.000,91,11150249,5765,0,1775062518,13149.62095474,31317.573695280007,53226.67616208 2026-04-01,16:55:20.000,91,11150256,5445,0,1775062519,13149.486228539994,24396.723763019996,53226.67616208 2026-04-01,16:55:21.000,91,11150294,5525,0,1775062520,13149.351502339989,28549.077231689997,53226.79494312 2026-04-01,16:55:22.000,91,11150276,5365,0,1775062521,13149.183094589993,29471.533432619995,53226.746033280004 2026-04-01,16:55:23.000,91,11150296,5405,0,1775062522,13149.041632079992,34085.210165009994,53226.78795600001 2026-04-01,16:55:25.000,91,11150246,5925,0,1775062524,13148.812597539996,33623.50624827,53226.648213600005 2026-04-01,16:55:26.000,91,11150284,5805,0,1775062525,13148.772179679996,26702.599922969996,53226.65520072 2026-04-01,16:55:27.000,91,11150267,6405,0,1775062526,13148.792388609996,28548.153795660008,53226.69013632001 2026-04-01,16:55:28.000,91,11150289,5765,0,1775062527,13148.906905880001,33162.006756300005,53226.69013632001 2026-04-01,16:55:29.000,91,11150284,5485,0,1775062528,13149.102258869993,31777.910080800008,53226.60629088 2026-04-01,16:55:30.000,91,11150247,6045,0,1775062529,13149.216776139998,26702.656316010005,53226.69013632001 2026-04-01,16:55:31.000,91,11150237,6284,0,1775062530,13149.405392819994,33623.576739569995,53226.55738104 2026-04-01,16:55:32.000,91,11150224,5725,0,1775062531,13149.459283299999,31778.051063399995,53226.62026512001 2026-04-01,16:55:33.000,91,11150219,5845,0,1775062532,13149.459283299999,30855.362241180002,53226.62026512001 2026-04-01,16:55:34.000,91,11150247,6205,0,1775062533,13149.432338059989,29471.251467420007,53226.578342400004 2026-04-01,16:55:36.000,91,11150260,5765,0,1775062535,13149.250457689988,29932.849647209994,53226.70411056 2026-04-01,16:55:37.000,91,11150263,6245,0,1775062536,13149.122467799993,32239.94530665,53226.64122648001 2026-04-01,16:55:38.000,91,11150249,6245,0,1775062537,13148.960796359992,25780.637161139995,53226.64122648001 2026-04-01,16:55:39.000,91,11150270,5684,0,1775062538,13148.805861230001,27164.994654449998,53226.66218784 2026-04-01,16:55:40.000,91,11150309,6324,0,1775062539,13148.691343959996,31778.911057260004,53226.66218784 2026-04-01,16:55:41.000,91,11150296,5765,0,1775062540,13148.570090379995,25319.511273059994,53226.62026512001 2026-04-01,16:55:42.000,91,11150294,6005,0,1775062541,13148.51619989999,34547.26653825,53226.67616208 2026-04-01,16:55:43.000,91,11150285,6284,0,1775062542,13148.51619989999,23473.802319509996,53226.60629088 2026-04-01,16:55:44.000,91,11150277,6405,0,1775062543,13148.61724454999,30394.56061308,53226.53641968 2026-04-01,16:55:45.000,91,11150282,5645,0,1775062544,13148.738498129991,30394.497170910006,53226.55738104 2026-04-01,16:55:47.000,91,11150274,5965,0,1775062546,13148.879960639992,30394.454876129996,53226.550393920006 2026-04-01,16:55:48.000,91,11150255,6205,0,1775062547,13148.879960639992,33624.19001388,53226.51545832 2026-04-01,16:55:49.000,91,11150269,6084,0,1775062548,13148.826070160001,30394.609956989996,53226.578342400004 2026-04-01,16:55:50.000,91,11150260,5765,0,1775062549,13148.74523444,28087.690525800004,53226.55738104 2026-04-01,16:55:51.000,91,11150278,5965,0,1775062550,13148.590299309995,33163.03592928,53226.57135528001 2026-04-01,16:55:52.000,91,11150289,6205,0,1775062551,13148.48251835,31778.93925378,53226.52244544001 2026-04-01,16:55:53.000,91,11150252,5684,0,1775062552,13148.36126477,25319.483076539997,53226.529432560004 2026-04-01,16:55:54.000,91,11150256,5565,0,1775062553,13148.240011189999,26242.36222527,53226.54340680001 2026-04-01,16:55:55.000,91,11150245,6005,0,1775062554,13148.199593329999,33624.72574776001,53226.56436816 2026-04-01,16:55:56.000,91,11150218,5684,0,1775062555,13148.125493919993,24858.505220189996,53226.45257424001 2026-04-01,16:55:58.000,91,11150300,5925,0,1775062557,13148.064867129993,27627.290698109995,53226.44558712 2026-04-01,16:55:59.000,91,11150302,5845,0,1775062558,13148.037921889998,31780.038918060003,53226.41763864 2026-04-01,16:56:00.000,91,11150255,6084,0,1775062559,13147.957086169998,31318.807293029997,53226.382703040006 2026-04-01,16:56:01.000,91,11150276,5605,0,1775062560,13147.869514140002,31780.21514631,53226.382703040006 2026-04-01,16:56:02.000,91,11150312,5445,0,1775062561,13147.768469490002,33625.89590334,53226.35475456001 2026-04-01,16:56:03.000,91,11150242,5445,0,1775062562,13147.559643879991,28550.543450729994,53226.361741680004 2026-04-01,16:56:04.000,91,11150243,5884,0,1775062563,13147.39797243999,28089.241334399994,53226.27789624 2026-04-01,16:56:05.000,91,11150297,6084,0,1775062564,13147.32387303,30857.582717130004,53226.34776744 2026-04-01,16:56:06.000,91,11150251,5805,0,1775062565,13147.25650992999,26243.602872150004,53226.215012160006 2026-04-01,16:56:07.000,91,11150282,5405,0,1775062566,13147.31713671999,29934.72471579,53226.2988576 2026-04-01,16:56:09.000,91,11150211,6084,0,1775062568,13147.573116499996,26243.306808690002,53226.15212808 2026-04-01,16:56:10.000,91,11150255,5965,0,1775062569,13147.761733179992,29011.46491404,53226.20802504001 2026-04-01,16:56:11.000,91,11150236,5325,0,1775062570,13147.997504029998,27627.213157680002,53226.23597352001 2026-04-01,16:56:12.000,91,11150267,5884,0,1775062571,13148.246747499994,29011.373275349993,53226.22199928 2026-04-01,16:56:13.000,91,11150297,5884,0,1775062572,13148.43536417999,29011.45081578,53226.18007656 2026-04-01,16:56:14.000,91,11150265,5845,0,1775062573,13148.62398086,34087.014742290005,53226.23597352001 2026-04-01,16:56:15.000,91,11150295,5965,0,1775062574,13148.792388609996,27627.7347933,53226.27789624 2026-04-01,16:56:16.000,91,11150229,5805,0,1775062575,13148.799124919991,28550.8183668,53226.25693488001 2026-04-01,16:56:17.000,91,11150241,5805,0,1775062576,13148.846279090001,34087.8394905,53226.35475456001 2026-04-01,16:56:18.000,91,11150279,6005,0,1775062577,13148.785652300001,30858.379268820005,53226.37571592001 2026-04-01,16:56:20.000,91,11150275,6445,0,1775062579,13148.489254659995,25783.252388370005,53226.361741680004 2026-04-01,16:56:21.000,91,11150270,5445,0,1775062580,13148.33431952999,26706.110389709997,53226.361741680004 2026-04-01,16:56:22.000,91,11150224,5445,0,1775062581,13148.206329639994,21169.216150349996,53226.31981896 2026-04-01,16:56:23.000,91,11150213,6365,0,1775062582,13148.078339749998,29474.317838970004,53226.30584472001 2026-04-01,16:56:24.000,91,11150250,5725,0,1775062583,13148.017712959998,27167.165786490004,53226.33379320001 2026-04-01,16:56:25.000,91,11150290,5925,0,1775062584,13148.010976649988,29935.51421835,53226.27090912 2026-04-01,16:56:26.000,91,11150227,6245,0,1775062585,13147.950349860002,26244.314834279998,53226.34078032 2026-04-01,16:56:27.000,91,11150274,5965,0,1775062586,13147.936877239998,26705.73678582,53226.25693488001 2026-04-01,16:56:28.000,91,11150198,5925,0,1775062587,13147.909932000002,29474.247347669996,53226.22199928 2026-04-01,16:56:29.000,91,11150267,6365,0,1775062588,13147.903195689993,25783.13960229,53226.24994776 2026-04-01,16:56:31.000,91,11150255,6485,0,1775062590,13147.781942109992,28090.319851289998,53226.11719248001 2026-04-01,16:56:32.000,91,11150202,5965,0,1775062591,13147.856041519997,27167.51824299,53226.17308944 2026-04-01,16:56:33.000,91,11150235,6284,0,1775062592,13147.950349860002,31320.05498904,53226.24994776 2026-04-01,16:56:34.000,91,11150185,6245,0,1775062593,13148.105284989993,29474.36718288,53226.16610232001 2026-04-01,16:56:35.000,91,11150243,6284,0,1775062594,13148.199593329999,29935.634053560003,53226.17308944 2026-04-01,16:56:36.000,91,11150227,6324,0,1775062595,13148.27369273999,28551.375248070006,53226.20103792 2026-04-01,16:56:37.000,91,11150235,6324,0,1775062596,13148.280429049999,29012.698511790004,53226.16610232001 2026-04-01,16:56:38.000,91,11150267,6405,0,1775062597,13148.246747499994,27167.095295189996,53226.25693488001 2026-04-01,16:56:39.000,91,11150176,5925,0,1775062598,13148.226538569994,30858.26648274,53226.27090912 2026-04-01,16:56:40.000,91,11150261,6205,0,1775062599,13148.192857019989,33626.64311112001,53226.23597352001 2026-04-01,16:56:42.000,91,11150235,6084,0,1775062601,13148.098548679998,30396.79518729,53226.24994776 2026-04-01,16:56:43.000,91,11150259,6445,0,1775062602,13147.984031409993,25321.52732424,53226.215012160006 2026-04-01,16:56:44.000,91,11150278,5965,0,1775062603,13147.876250449997,25321.569619019996,53226.242960640004 2026-04-01,16:56:45.000,91,11150252,5845,0,1775062604,13147.741524249992,24860.260453559997,53226.263922000006 2026-04-01,16:56:46.000,91,11150294,5845,0,1775062605,13147.54617126,28090.228212600006,53226.242960640004 2026-04-01,16:56:47.000,91,11150205,6124,0,1775062606,13147.36429089,22553.503152360005,53226.242960640004 2026-04-01,16:56:48.000,91,11150214,5684,0,1775062607,13147.29692778999,31781.575628399994,53226.16610232001 2026-04-01,16:56:49.000,91,11150235,6205,0,1775062608,13147.24303731,31320.125480339993,53226.18706368001 2026-04-01,16:56:50.000,91,11150273,6045,0,1775062609,13147.269982549995,31781.483989710003,53226.13815384001 2026-04-01,16:56:51.000,91,11150309,6245,0,1775062610,13147.209355759995,33626.946223709994,53226.1241796 2026-04-01,16:56:53.000,91,11150271,6245,0,1775062612,13147.33734564999,32242.609877790004,53226.145140960005 2026-04-01,16:56:54.000,91,11150252,5525,0,1775062613,13147.43839029999,30396.922071630004,53226.11719248001 2026-04-01,16:56:55.000,91,11150245,6005,0,1775062614,13147.499017089991,29012.7478557,53226.10321824 2026-04-01,16:56:56.000,91,11150251,6084,0,1775062615,13147.653952219996,25321.576668149995,53226.13815384001 2026-04-01,16:56:57.000,91,11150241,6005,0,1775062616,13147.849305210002,28090.115426520002,53226.11020536 2026-04-01,16:56:58.000,91,11150237,5805,0,1775062617,13148.031185579988,25321.809289440003,53226.047321280006 2026-04-01,16:56:59.000,91,11150259,6084,0,1775062618,13148.179384399999,31320.266462939995,53226.10321824 2026-04-01,16:57:00.000,91,11150237,5965,0,1775062619,13148.219802259999,29013.480965220006,53226.1591152 2026-04-01,16:57:01.000,91,11150243,5805,0,1775062620,13148.206329639994,27629.447731890003,53226.08225688 2026-04-01,16:57:02.000,91,11150305,5925,0,1775062621,13148.118757609998,32243.716591200005,53226.18007656 2026-04-01,16:57:04.000,91,11150256,5325,0,1775062623,13147.869514140002,31321.147604190002,53226.145140960005 2026-04-01,16:57:05.000,91,11150241,6084,0,1775062624,13147.754996869997,29014.073092139995,53226.11719248001 2026-04-01,16:57:06.000,91,11150286,5605,0,1775062625,13147.694370079997,26706.984481830004,53226.17308944 2026-04-01,16:57:07.000,91,11150294,5405,0,1775062626,13147.687633770001,26706.906941399997,53226.18007656 2026-04-01,16:57:08.000,91,11150289,5965,0,1775062627,13147.674161149997,31320.816295080003,53226.13116672 2026-04-01,16:57:09.000,91,11150302,5565,0,1775062628,13147.714579009997,27629.518223189996,53226.215012160006 2026-04-01,16:57:10.000,91,11150298,5605,0,1775062629,13147.653952219996,24861.03585786,53226.11719248001 2026-04-01,16:57:11.000,91,11150273,5805,0,1775062630,13147.539434949991,29936.578636980004,53226.06129552 2026-04-01,16:57:12.000,91,11150212,5565,0,1775062631,13147.43839029999,27629.6380584,53226.0543084 2026-04-01,16:57:13.000,91,11150254,5884,0,1775062632,13147.32387303,31782.400376610007,53226.04033416001 2026-04-01,16:57:15.000,91,11150303,6365,0,1775062634,13147.209355759995,27630.11035011,53226.096231120006 2026-04-01,16:57:16.000,91,11150293,5925,0,1775062635,13147.19588313999,31321.563502859994,53226.096231120006 2026-04-01,16:57:17.000,91,11150233,6245,0,1775062636,13147.26324624,33167.42048814001,53226.026359920004 2026-04-01,16:57:18.000,91,11150227,6245,0,1775062637,13147.28345517,27630.709526160004,53226.06129552 2026-04-01,16:57:19.000,91,11150307,6245,0,1775062638,13147.32387303,30860.712530849996,53226.01937280001 2026-04-01,16:57:20.000,91,11150291,6324,0,1775062639,13147.269982549995,29015.193903809995,53226.026359920004 2026-04-01,16:57:21.000,91,11150299,6245,0,1775062640,13147.249773619995,27169.576588950003,53226.00539856 2026-04-01,16:57:22.000,91,11150301,6084,0,1775062641,13147.22282838,29476.566511440004,53226.00539856 2026-04-01,16:57:23.000,91,11150309,6205,0,1775062642,13147.28345517,29937.89682429,53225.99142432 2026-04-01,16:57:24.000,91,11150275,6205,0,1775062643,13147.391236129995,33167.68130595,53225.97046296001 2026-04-01,16:57:26.000,91,11150275,6205,0,1775062645,13147.492280779996,30860.486958690002,53225.99841144001 2026-04-01,16:57:27.000,91,11150251,6445,0,1775062646,13147.45859922999,30399.234186269998,53226.03334704 2026-04-01,16:57:28.000,91,11150265,6284,0,1775062647,13147.32387303,27630.93509832,53225.96347584 2026-04-01,16:57:29.000,91,11150258,5485,0,1775062648,13147.05442062999,29476.855525770006,53225.99841144001 2026-04-01,16:57:30.000,91,11150332,5925,0,1775062649,13146.778231919998,24401.615859240002,53225.96347584 2026-04-01,16:57:31.000,91,11150286,5925,0,1775062650,13146.549197380002,25324.607794049996,53225.95648872 2026-04-01,16:57:32.000,91,11150322,5925,0,1775062651,13146.387525940001,26247.564483209993,53225.977450080005 2026-04-01,16:57:33.000,91,11150287,6165,0,1775062652,13146.279744979991,33168.872608920006,53226.01238568 2026-04-01,16:57:34.000,91,11150248,5765,0,1775062653,13146.14501878,33168.844412399994,53225.94950160001 2026-04-01,16:57:35.000,91,11150291,6124,0,1775062654,13146.12480985,31784.57150865,53225.83072056001 2026-04-01,16:57:37.000,91,11150307,6365,0,1775062656,13146.19890925999,29016.046848540005,53225.858669040004 2026-04-01,16:57:38.000,91,11150314,5845,0,1775062657,13146.360580699991,27170.500024980007,53225.858669040004 2026-04-01,16:57:39.000,91,11150286,5925,0,1775062658,13146.488570590001,25786.325809050002,53225.83072056001 2026-04-01,16:57:40.000,91,11150279,6284,0,1775062659,13146.630033100002,30400.50302967,53225.80277208001 2026-04-01,16:57:41.000,91,11150316,5725,0,1775062660,13146.737814059998,30862.030718160007,53225.79578496 2026-04-01,16:57:42.000,91,11150289,6124,0,1775062661,13146.845595019993,29939.229109859996,53225.82373344 2026-04-01,16:57:43.000,91,11150324,5765,0,1775062662,13146.939903359998,33630.68931174,53225.82373344 2026-04-01,16:57:44.000,91,11150302,5405,0,1775062663,13146.973584909989,33169.27440933,53225.74687512 2026-04-01,16:57:45.000,91,11150288,5645,0,1775062664,13147.007266459994,28555.076041320004,53225.76783648 2026-04-01,16:57:46.000,91,11150292,5525,0,1775062665,13147.047684319994,30862.044816420006,53225.79578496 2026-04-01,16:57:48.000,91,11150268,5765,0,1775062667,13147.21609206999,24863.333874239994,53225.81674632 2026-04-01,16:57:49.000,91,11150308,5605,0,1775062668,13147.38449982,25786.064991239997,53225.8446948 2026-04-01,16:57:50.000,91,11150329,5925,0,1775062669,13147.600061739991,35014.32074466,53225.8446948 2026-04-01,16:57:51.000,91,11150299,6005,0,1775062670,13147.815623659997,30400.143524040002,53225.89360464 2026-04-01,16:57:52.000,91,11150260,5605,0,1775062671,13148.058130819998,27170.281501949998,53225.858669040004 2026-04-01,16:57:53.000,91,11150268,5645,0,1775062672,13148.25348380999,26708.97233649,53225.879630400006 2026-04-01,16:57:54.000,91,11150262,5565,0,1775062673,13148.42189156,36398.88971187,53225.99841144001 2026-04-01,16:57:55.000,91,11150321,6005,0,1775062674,13148.49599096999,32246.148541050003,53226.04033416001 2026-04-01,16:57:56.000,91,11150275,5884,0,1775062675,13148.54314514,27631.936074779995,53226.00539856 2026-04-01,16:57:57.000,91,11150268,5405,0,1775062676,13148.61724454999,28554.765879600003,53226.0543084 2026-04-01,16:57:59.000,91,11150259,6165,0,1775062678,13148.758707059991,23017.610822429997,53226.18706368001 2026-04-01,16:58:00.000,91,11150227,5845,0,1775062679,13148.718289199991,25786.008598200002,53226.18007656 2026-04-01,16:58:01.000,91,11150255,5925,0,1775062680,13148.711552889996,29938.587639029996,53226.263922000006 2026-04-01,16:58:02.000,91,11150278,5525,0,1775062681,13148.65766240999,30861.354001679996,53226.29187048 2026-04-01,16:58:03.000,91,11150242,5325,0,1775062682,13148.529672519995,27631.372144380002,53226.2289864 2026-04-01,16:58:04.000,91,11150332,5684,0,1775062683,13148.509463589995,30861.16367517,53226.312831840005 2026-04-01,16:58:05.000,91,11150227,6084,0,1775062684,13148.46230942,28553.84244357,53226.28488336001 2026-04-01,16:58:06.000,91,11150253,6165,0,1775062685,13148.448836799995,30860.634990420003,53226.34078032 2026-04-01,16:58:07.000,91,11150269,6365,0,1775062686,13148.39494631999,28553.36310273,53226.31981896 2026-04-01,16:58:08.000,91,11150245,6245,0,1775062687,13148.41515524999,23477.637046229996,53226.27090912 2026-04-01,16:58:10.000,91,11150246,5845,0,1775062689,13148.509463589995,29937.065026950004,53226.4386 2026-04-01,16:58:11.000,91,11150240,5565,0,1775062690,13148.54314514,29936.93814261,53226.3687288 2026-04-01,16:58:12.000,91,11150275,6165,0,1775062691,13148.61724454999,33166.72262427,53226.410651520004 2026-04-01,16:58:13.000,91,11150254,5805,0,1775062692,13148.69808026999,33166.72262427,53226.40366440001 2026-04-01,16:58:14.000,91,11150240,5965,0,1775062693,13148.778915989991,28552.629993209994,53226.361741680004 2026-04-01,16:58:15.000,91,11150226,5725,0,1775062694,13148.812597539996,29475.48094542,53226.3687288 2026-04-01,16:58:16.000,91,11150245,6124,0,1775062695,13148.893433259997,34089.517183439995,53226.40366440001 2026-04-01,16:58:17.000,91,11150271,6245,0,1775062696,13148.947323740002,31782.428573130004,53226.46654848 2026-04-01,16:58:18.000,91,11150239,6284,0,1775062697,13149.034895769997,31320.99957246,53226.47353560001 2026-04-01,16:58:19.000,91,11150223,6205,0,1775062698,13149.162885659993,27168.279549030005,53226.529432560004 2026-04-01,16:58:21.000,91,11150223,6005,0,1775062700,13149.270666619988,27629.743795350005,53226.60629088 2026-04-01,16:58:22.000,91,11150293,6324,0,1775062701,13149.331293409989,28091.27853297,53226.66917496001 2026-04-01,16:58:23.000,91,11150179,6124,0,1775062702,13149.277402929998,29475.762910620004,53226.70411056 2026-04-01,16:58:24.000,91,11150238,5925,0,1775062703,13149.203303519993,28091.73672642,53226.62725224 2026-04-01,16:58:25.000,91,11150229,6565,0,1775062704,13149.075313629997,34551.75683406,53226.69013632001 2026-04-01,16:58:26.000,91,11150270,5565,0,1775062705,13148.940587429992,28092.131477699993,53226.73205904 2026-04-01,16:58:27.000,91,11150132,5925,0,1775062706,13148.792388609996,26708.077096980007,53226.7530204 2026-04-01,16:58:28.000,91,11150275,6165,0,1775062707,13148.62398086,28553.779001400006,53226.73904616001 2026-04-01,16:58:29.000,91,11150251,6165,0,1775062708,13148.48251835,33629.385222690005,53226.718084800006 2026-04-01,16:58:30.000,91,11150308,5725,0,1775062709,13148.327583219994,29476.658150129995,53226.72507192 2026-04-01,16:58:32.000,91,11150267,6165,0,1775062711,13148.145702849994,31783.457746109998,53226.65520072 2026-04-01,16:58:33.000,91,11150276,5485,0,1775062712,13148.112021299989,27169.054953330007,53226.648213600005 2026-04-01,16:58:34.000,91,11150304,5245,0,1775062713,13148.145702849994,24861.571591739994,53226.64122648001 2026-04-01,16:58:35.000,91,11150297,5805,0,1775062714,13148.266956429994,29013.777028679993,53226.60629088 2026-04-01,16:58:36.000,91,11150253,6084,0,1775062715,13148.388210009995,27629.081177130007,53226.66917496001 2026-04-01,16:58:37.000,91,11150280,5684,0,1775062716,13148.52293621,29474.36013375,53226.62725224 2026-04-01,16:58:38.000,91,11150268,5325,0,1775062717,13148.59703561999,24860.112421829996,53226.69013632001 2026-04-01,16:58:39.000,91,11150277,5845,0,1775062718,13148.66439872,30396.837482069997,53226.63423936 2026-04-01,16:58:40.000,91,11150213,5884,0,1775062719,13148.751970749996,32242.51118997,53226.66218784 2026-04-01,16:58:41.000,91,11150245,5965,0,1775062720,13148.879960639992,29474.21210202,53226.66917496001 2026-04-01,16:58:43.000,91,11150214,5725,0,1775062722,13149.108995180002,29935.951264410003,53226.66917496001 2026-04-01,16:58:44.000,91,11150273,5884,0,1775062723,13149.216776139998,29013.39637566,53226.71109768001 2026-04-01,16:58:45.000,91,11150243,6205,0,1775062724,13149.338029719998,28090.92607647,53226.746033280004 2026-04-01,16:58:46.000,91,11150292,5405,0,1775062725,13149.378447579998,28091.25738558,53226.746033280004 2026-04-01,16:58:47.000,91,11150319,5725,0,1775062726,13149.324557099993,26707.449724410006,53226.73904616001 2026-04-01,16:58:48.000,91,11150323,5965,0,1775062727,13149.183094589993,23016.595747710002,53226.72507192 2026-04-01,16:58:49.000,91,11150285,6045,0,1775062728,13148.994477909997,30399.664183200002,53226.80193024 2026-04-01,16:58:50.000,91,11150257,5925,0,1775062729,13148.826070160001,31322.860542780007,53226.815904480005 2026-04-01,16:58:51.000,91,11150237,5965,0,1775062730,13148.62398086,29938.86960423,53226.80891736001 2026-04-01,16:58:52.000,91,11150248,5405,0,1775062731,13148.590299309995,30861.748752960004,53226.815904480005 2026-04-01,16:58:54.000,91,11150241,6284,0,1775062733,13148.66439872,29938.87665336,53226.80891736001 2026-04-01,16:58:55.000,91,11150283,6124,0,1775062734,13148.74523444,25786.072040369996,53226.85084008 2026-04-01,16:58:56.000,91,11150229,6284,0,1775062735,13148.832806469996,30861.699409049994,53226.84385296 2026-04-01,16:58:57.000,91,11150301,6205,0,1775062736,13148.933851119997,30861.64301601,53226.83686584001 2026-04-01,16:58:58.000,91,11150237,6124,0,1775062737,13149.041632079992,31322.994476249994,53226.864814320004 2026-04-01,16:58:59.000,91,11150227,6365,0,1775062738,13149.068577320002,27631.745748269997,53226.885775680006 2026-04-01,16:59:00.000,91,11150251,6284,0,1775062739,13149.122467799993,29477.504045730006,53226.885775680006 2026-04-01,16:59:01.000,91,11150285,6084,0,1775062740,13149.095522559997,29016.223076790004,53226.90673704001 2026-04-01,16:59:02.000,91,11150303,6245,0,1775062741,13149.014686839997,28093.48491066,53226.87878856001 2026-04-01,16:59:03.000,91,11150297,6205,0,1775062742,13148.933851119997,27632.309678670004,53226.92071128 2026-04-01,16:59:05.000,91,11150259,6324,0,1775062744,13148.893433259997,27632.408366489995,53227.00455672001 2026-04-01,16:59:06.000,91,11150239,6245,0,1775062745,13149.014686839997,27632.253285629995,53226.89974992 2026-04-01,16:59:07.000,91,11150254,5845,0,1775062746,13149.142676729993,29477.616831809995,53226.87180144 2026-04-01,16:59:08.000,91,11150275,6205,0,1775062747,13149.445810679994,23940.419479860007,53226.913724160004 2026-04-01,16:59:09.000,91,11150222,5845,0,1775062748,13149.71526307999,31322.881690170005,53226.92769840001 2026-04-01,16:59:10.000,91,11150305,6205,0,1775062749,13150.004924410001,27631.491979590006,53226.94865976 2026-04-01,16:59:11.000,91,11150242,6045,0,1775062750,13150.180068469992,27170.225108910003,53226.983595360005 2026-04-01,16:59:12.000,91,11150232,5765,0,1775062751,13150.220486329992,28093.245240239994,53227.01154384 2026-04-01,16:59:13.000,91,11150258,5525,0,1775062752,13150.072287509996,31323.40332579,53227.06045368 2026-04-01,16:59:14.000,91,11150288,5684,0,1775062753,13149.809571419995,27170.845432350005,53227.11635064 2026-04-01,16:59:16.000,91,11150264,6124,0,1775062755,13149.210039830003,29477.990435700005,53227.10936352 2026-04-01,16:59:17.000,91,11150219,6284,0,1775062756,13148.974268979997,26709.360038640007,53227.08840216 2026-04-01,16:59:18.000,91,11150225,6245,0,1775062757,13148.805861230001,29477.630930069994,53227.04647944001 2026-04-01,16:59:19.000,91,11150278,5645,0,1775062758,13148.805861230001,28093.146552420003,53227.06045368 2026-04-01,16:59:20.000,91,11150261,6245,0,1775062759,13148.853015399996,29477.109294449998,53227.01853096 2026-04-01,16:59:21.000,91,11150293,6205,0,1775062760,13148.873224329996,28092.787046790007,53227.07442792001 2026-04-01,16:59:22.000,91,11150208,5925,0,1775062761,13148.906905880001,29938.340919480004,53227.07442792001 2026-04-01,16:59:23.000,91,11150211,6485,0,1775062762,13148.873224329996,33629.709482670005,53227.04647944001 2026-04-01,16:59:24.000,91,11150295,6245,0,1775062763,13148.927114810002,25785.606797789995,53226.9975696 2026-04-01,16:59:25.000,91,11150266,5805,0,1775062764,13148.933851119997,37321.042800209994,53227.053466560006 2026-04-01,16:59:27.000,91,11150080,5725,0,1775062766,13148.981005289992,27169.62593286,53226.9975696 2026-04-01,16:59:28.000,91,11150235,5925,0,1775062767,13148.987741600002,27630.843459630007,53226.92071128 2026-04-01,16:59:29.000,91,11150266,5525,0,1775062768,13149.102258869993,28553.468839680005,53226.95564688001 2026-04-01,16:59:30.000,91,11150267,5805,0,1775062769,13149.216776139998,27630.519199650007,53226.94167264 2026-04-01,16:59:31.000,91,11150263,6245,0,1775062770,13149.351502339989,28553.250316649996,53226.92769840001 2026-04-01,16:59:32.000,91,11150319,5805,0,1775062771,13149.62095474,29476.023728429995,53226.96962112 2026-04-01,16:59:33.000,91,11150251,6084,0,1775062772,13149.72199939,32705.780013569994,53226.97660824001 2026-04-01,16:59:34.000,91,11150242,5525,0,1775062773,13149.8634619,23477.658193619995,53226.94167264 2026-04-01,16:59:35.000,91,11150251,5965,0,1775062774,13149.957770239991,26246.295639810007,53226.983595360005 2026-04-01,16:59:36.000,91,11150292,5445,0,1775062775,13149.910616069996,29937.614859089997,53226.8927628 2026-04-01,16:59:38.000,91,11150288,5565,0,1775062777,13149.668108909995,26707.759886130007,53227.032505200004 2026-04-01,16:59:39.000,91,11150291,5965,0,1775062778,13149.56032795,29937.551416920003,53227.01154384 2026-04-01,16:59:40.000,91,11150280,5525,0,1775062779,13149.63442735999,27168.737742480007,53227.06045368 2026-04-01,16:59:41.000,91,11150268,5605,0,1775062780,13149.83651665999,29936.846503919995,53226.962634 2026-04-01,16:59:42.000,91,11150214,5405,0,1775062781,13150.153123229997,29475.114390660005,53227.053466560006 2026-04-01,16:59:43.000,91,11150272,5445,0,1775062782,13150.516883969998,29013.473916090006,53226.9975696 2026-04-01,16:59:44.000,91,11150300,5285,0,1775062783,13150.867172089995,30397.669279409994,53227.032505200004 2026-04-01,16:59:45.000,91,11150250,5245,0,1775062784,13151.109679249996,28552.185898020005,53227.02551808001 2026-04-01,16:59:46.000,91,11150271,5884,0,1775062785,13151.18377866,26245.442695079997,53227.01154384 2026-04-01,16:59:47.000,91,11150228,5565,0,1775062786,13151.049052459995,31321.274488530005,53227.12333776001 2026-04-01,16:59:49.000,91,11150211,6045,0,1775062788,13150.348476220002,29937.628957349996,53227.21417032001 2026-04-01,16:59:50.000,91,11150292,5565,0,1775062789,13150.058814889991,30860.50810608,53227.26308016001 2026-04-01,16:59:51.000,91,11150270,5525,0,1775062790,13149.789362489995,30860.36007435,53227.32596424 2026-04-01,16:59:52.000,91,11150258,5684,0,1775062791,13149.60074581,26245.90793766,53227.26308016001 2026-04-01,16:59:53.000,91,11150265,6045,0,1775062792,13149.51317377999,31320.936130290007,53227.249105920004 2026-04-01,16:59:54.000,91,11150219,6205,0,1775062793,13149.526646399994,31320.470887710006,53227.22814456 2026-04-01,16:59:55.000,91,11150272,5565,0,1775062794,13149.56032795,28090.228212600006,53227.26308016001 2026-04-01,16:59:56.000,91,11150279,6205,0,1775062795,13149.60074581,27167.22217953,53227.26308016001 2026-04-01,16:59:57.000,91,11150278,5765,0,1775062796,13149.70179046,26705.807277119995,53227.23513168 2026-04-01,16:59:58.000,91,11150254,5645,0,1775062797,13149.74220832,29935.577660519994,53227.18622184 2026-04-01,17:00:00.000,91,11150262,5884,0,1775062799,13149.79609879999,26706.046947540002,53227.19320896001 2026-04-01,17:00:01.000,91,11150249,5884,0,1775062800,13149.75568093999,26244.77302773,53227.19320896001 2026-04-01,17:00:02.000,91,11150297,6045,0,1775062801,13149.789362489995,30858.950248349996,53227.18622184 2026-04-01,17:00:03.000,91,11150301,6205,0,1775062802,13149.769153559995,26245.012698150007,53227.17224760001 2026-04-01,17:00:04.000,91,11150222,5605,0,1775062803,13149.72199939,31320.53432988,53227.18622184 2026-04-01,17:00:05.000,91,11150261,6365,0,1775062804,13149.769153559995,32243.378232960007,53227.18622184 2026-04-01,17:00:06.000,91,11150257,6205,0,1775062805,13149.870198209996,29013.55145652,53227.17923472 2026-04-01,17:00:07.000,91,11150279,6205,0,1775062806,13149.94429762,33627.54539976,53227.16526048 2026-04-01,17:00:08.000,91,11150241,6405,0,1775062807,13150.072287509996,32704.638054509996,53227.16526048 2026-04-01,17:00:09.000,91,11150274,5725,0,1775062808,13150.072287509996,26706.335961870005,53227.21417032001 2026-04-01,17:00:11.000,91,11150301,6365,0,1775062810,13150.004924410001,30858.74582358,53227.2071832 2026-04-01,17:00:12.000,91,11150225,6124,0,1775062811,13149.81630772999,27628.85560497,53227.23513168 2026-04-01,17:00:13.000,91,11150268,5805,0,1775062812,13149.688317839995,28090.1577213,53227.28404152 2026-04-01,17:00:14.000,91,11150233,6205,0,1775062813,13149.466019609994,30858.492054899994,53227.2071832 2026-04-01,17:00:15.000,91,11150264,6045,0,1775062814,13149.230248759988,27628.601836290007,53227.18622184 2026-04-01,17:00:16.000,91,11150274,5805,0,1775062815,13149.001214219992,33165.39738783,53227.23513168 2026-04-01,17:00:17.000,91,11150205,6245,0,1775062816,13148.832806469996,32242.440698670005,53227.12333776001 2026-04-01,17:00:18.000,91,11150263,6284,0,1775062817,13148.785652300001,25782.66731058,53227.09538928001 2026-04-01,17:00:19.000,91,11150290,5765,0,1775062818,13148.846279090001,31780.800224100007,53227.15827336 2026-04-01,17:00:20.000,91,11150253,6045,0,1775062819,13148.960796359992,27628.101348059994,53227.12333776001 2026-04-01,17:00:22.000,91,11150317,6205,0,1775062821,13149.344766029993,26705.384329320004,53227.081415040004 2026-04-01,17:00:23.000,91,11150234,5845,0,1775062822,13149.506437469994,29935.295695320005,53227.04647944001 2026-04-01,17:00:24.000,91,11150287,5925,0,1775062823,13149.607482119995,33165.150668279995,53227.01154384 2026-04-01,17:00:25.000,91,11150276,5605,0,1775062824,13149.567064259994,28089.762970020005,53227.00455672001 2026-04-01,17:00:26.000,91,11150243,5725,0,1775062825,13149.519910089999,29935.302744450004,53227.0674408 2026-04-01,17:00:27.000,91,11150230,5605,0,1775062826,13149.425601749994,31319.328928650008,53227.02551808001 2026-04-01,17:00:28.000,91,11150274,5405,0,1775062827,13149.385183889994,32703.221179379994,53227.053466560006 2026-04-01,17:00:29.000,91,11150244,5445,0,1775062828,13149.358238649998,25782.03288888,53227.01853096 2026-04-01,17:00:30.000,91,11150279,5925,0,1775062829,13149.290875549988,34548.316858620004,53227.04647944001 2026-04-01,17:00:31.000,91,11150228,5445,0,1775062830,13149.250457689988,29934.132588869994,53226.96962112 2026-04-01,17:00:33.000,91,11150304,5965,0,1775062832,13148.900169569992,30856.588789800007,53226.94167264 2026-04-01,17:00:34.000,91,11150240,5485,0,1775062833,13148.68460765,30856.419610679994,53226.92071128 2026-04-01,17:00:35.000,91,11150227,6005,0,1775062834,13148.489254659995,30394.828480020005,53226.96962112 2026-04-01,17:00:36.000,91,11150222,5485,0,1775062835,13148.34105584,30394.652251770007,53226.94167264 2026-04-01,17:00:37.000,91,11150267,5965,0,1775062836,13148.33431952999,27626.1134934,53226.89974992 2026-04-01,17:00:38.000,91,11150242,5405,0,1775062837,13148.368001079994,24857.51834199,53226.82987872 2026-04-01,17:00:39.000,91,11150264,5684,0,1775062838,13148.489254659995,25318.700623109995,53226.82987872 2026-04-01,17:00:40.000,91,11150270,5405,0,1775062839,13148.671135029996,29470.976551350002,53226.8228916 2026-04-01,17:00:41.000,91,11150295,5765,0,1775062840,13148.879960639992,28548.104451749998,53226.87180144 2026-04-01,17:00:42.000,91,11150244,5485,0,1775062841,13149.048368390002,32700.507264329994,53226.83686584001 2026-04-01,17:00:44.000,91,11150269,6084,0,1775062843,13149.210039830003,28086.837581069994,53226.79494312 2026-04-01,17:00:45.000,91,11150285,5845,0,1775062844,13149.216776139998,29471.075239169993,53226.766994640006 2026-04-01,17:00:46.000,91,11150239,6124,0,1775062845,13149.196567209998,29009.808368490005,53226.79494312 2026-04-01,17:00:47.000,91,11150252,5725,0,1775062846,13149.176358279998,29932.595878530003,53226.80891736001 2026-04-01,17:00:48.000,91,11150247,6165,0,1775062847,13149.122467799993,27625.739889510005,53226.87878856001 2026-04-01,17:00:49.000,91,11150209,6124,0,1775062848,13149.014686839997,32239.642194059998,53226.8927628 2026-04-01,17:00:50.000,91,11150227,6284,0,1775062849,13148.920378499992,31316.974519230003,53226.85782720001 2026-04-01,17:00:51.000,91,11150270,5565,0,1775062850,13148.792388609996,30855.834532890003,53226.94167264 2026-04-01,17:00:52.000,91,11150207,6084,0,1775062851,13148.65766240999,28549.070182559997,53226.87878856001 2026-04-01,17:00:53.000,91,11150274,5565,0,1775062852,13148.45557310999,32701.747911209997,53226.89974992 2026-04-01,17:00:55.000,91,11150304,5684,0,1775062854,13148.179384399999,27165.12153879,53226.92769840001 2026-04-01,17:00:56.000,91,11150281,6284,0,1775062855,13148.064867129993,25780.968470249994,53226.8927628 2026-04-01,17:00:57.000,91,11150240,5725,0,1775062856,13148.004240339993,25781.038961550003,53226.934685520006 2026-04-01,17:00:58.000,91,11150235,6324,0,1775062857,13147.943613549993,31779.10138377,53226.885775680006 2026-04-01,17:00:59.000,91,11150288,5645,0,1775062858,13147.889723070002,34547.41456998,53226.7530204 2026-04-01,17:01:00.000,91,11150314,5725,0,1775062859,13147.849305210002,28549.331000370003,53226.78795600001 2026-04-01,17:01:01.000,91,11150305,6245,0,1775062860,13147.815623659997,29472.026871719994,53226.80193024 2026-04-01,17:01:02.000,91,11150203,6084,0,1775062861,13147.842568899992,26242.129603980007,53226.80193024 2026-04-01,17:01:03.000,91,11150251,6165,0,1775062862,13147.815623659997,30394.370286570003,53226.79494312 2026-04-01,17:01:04.000,91,11150263,6005,0,1775062863,13147.849305210002,35930.771086830006,53226.6831492 2026-04-01,17:01:06.000,91,11150226,5725,0,1775062865,13147.896459379997,30854.840605560006,53226.62026512001 2026-04-01,17:01:07.000,91,11150198,5525,0,1775062866,13147.936877239998,32700.056120010006,53226.62026512001 2026-04-01,17:01:08.000,91,11150271,6205,0,1775062867,13147.990767720003,31315.550594970002,53226.64122648001 2026-04-01,17:01:09.000,91,11150270,5684,0,1775062868,13148.064867129993,31315.339121070007,53226.56436816 2026-04-01,17:01:10.000,91,11150257,6245,0,1775062869,13148.085076059993,29469.524430570003,53226.54340680001 2026-04-01,17:01:11.000,91,11150266,5925,0,1775062870,13148.165911779994,24855.58688037,53226.58532952 2026-04-01,17:01:12.000,91,11150276,5645,0,1775062871,13148.240011189999,30391.924238460007,53226.58532952 2026-04-01,17:01:13.000,91,11150284,5725,0,1775062872,13148.31411059999,31314.59191329,53226.578342400004 2026-04-01,17:01:14.000,91,11150259,6365,0,1775062873,13148.408418939995,28085.02595466,53226.58532952 2026-04-01,17:01:15.000,91,11150334,5565,0,1775062874,13148.529672519995,29930.593925609995,53226.648213600005 2026-04-01,17:01:17.000,91,11150257,6245,0,1775062876,13148.630717169995,32699.379403529994,53226.58532952 2026-04-01,17:01:18.000,91,11150252,5485,0,1775062877,13148.59703561999,30392.882920140008,53226.65520072 2026-04-01,17:01:19.000,91,11150248,5684,0,1775062878,13148.46230942,28547.695602210006,53226.648213600005 2026-04-01,17:01:20.000,91,11150248,5325,0,1775062879,13148.32084691,32238.96547758,53226.64122648001 2026-04-01,17:01:21.000,91,11150301,5845,0,1775062880,13148.132230229989,33623.38641306,53226.648213600005 2026-04-01,17:01:22.000,91,11150239,5845,0,1775062881,13147.977295099998,29932.48309245,53226.69013632001 2026-04-01,17:01:23.000,91,11150242,5245,0,1775062882,13147.849305210002,31316.558620559998,53226.67616208 2026-04-01,17:01:24.000,91,11150209,5925,0,1775062883,13147.768469490002,30393.75701226,53226.648213600005 2026-04-01,17:01:25.000,91,11150221,5845,0,1775062884,13147.707842700001,27163.958432340005,53226.63423936 2026-04-01,17:01:26.000,91,11150249,5845,0,1775062885,13147.714579009997,30854.875851210003,53226.62026512001 2026-04-01,17:01:28.000,91,11150270,5565,0,1775062887,13147.741524249992,24856.637200740006,53226.599303760006 2026-04-01,17:01:29.000,91,11150310,5565,0,1775062888,13147.788678420002,26702.050090830002,53226.550393920006 2026-04-01,17:01:30.000,91,11150248,5445,0,1775062889,13147.788678420002,32238.464989350003,53226.62725224 2026-04-01,17:01:31.000,91,11150263,5684,0,1775062890,13147.775205799997,31315.529447580004,53226.550393920006 2026-04-01,17:01:32.000,91,11150318,5205,0,1775062891,13147.768469490002,29008.447886399998,53226.57135528001 2026-04-01,17:01:33.000,91,11150224,5765,0,1775062892,13147.802151039992,32237.84466591,53226.59231664001 2026-04-01,17:01:34.000,91,11150244,5765,0,1775062893,13147.856041519997,29008.067233380003,53226.55738104 2026-04-01,17:01:35.000,91,11150227,5765,0,1775062894,13147.896459379997,27162.372378090004,53226.53641968 2026-04-01,17:01:36.000,91,11150236,5605,0,1775062895,13147.835832589997,28546.454955330002,53226.51545832 2026-04-01,17:01:37.000,91,11150218,5485,0,1775062896,13147.728051630002,29007.728875140005,53226.550393920006 2026-04-01,17:01:39.000,91,11150257,6205,0,1775062898,13147.48554447,27162.139756799996,53226.56436816 2026-04-01,17:01:40.000,91,11150253,5925,0,1775062899,13147.3036641,29468.93935278,53226.599303760006 2026-04-01,17:01:41.000,91,11150290,5725,0,1775062900,13147.12178373,30853.050126539994,53226.550393920006 2026-04-01,17:01:42.000,91,11150227,6365,0,1775062901,13146.966848599994,23932.468061220003,53226.59231664001 2026-04-01,17:01:43.000,91,11150239,6324,0,1775062902,13146.791704539988,29468.91115626,53226.58532952 2026-04-01,17:01:44.000,91,11150272,5565,0,1775062903,13146.603087859992,28546.229383169994,53226.60629088 2026-04-01,17:01:45.000,91,11150214,5725,0,1775062904,13146.508779520002,31314.535520250007,53226.54340680001 2026-04-01,17:01:46.000,91,11150214,5765,0,1775062905,13146.387525940001,29007.806415569998,53226.54340680001 2026-04-01,17:01:47.000,91,11150093,6284,0,1775062906,13146.30669022,24394.362304470007,53226.54340680001 2026-04-01,17:01:48.000,91,11150076,5805,0,1775062907,13146.15849139999,25778.8184856,53226.53641968 2026-04-01,17:01:50.000,91,11150068,5805,0,1775062909,13146.11807353999,29470.560652679997,53226.39667728 2026-04-01,17:01:51.000,91,11150222,5485,0,1775062910,13146.12480985,29932.29276594,53226.37571592001 2026-04-01,17:01:52.000,91,11150179,6165,0,1775062911,13146.07765567999,25318.78521267,53226.39667728 2026-04-01,17:01:53.000,91,11150200,5605,0,1775062912,13146.01702888999,30855.644206380006,53226.34078032 2026-04-01,17:01:54.000,91,11150212,5884,0,1775062913,13145.94292948,31317.136649220003,53226.30584472001 2026-04-01,17:01:55.000,91,11150218,5884,0,1775062914,13145.821675899999,24857.863749359996,53226.28488336001 2026-04-01,17:01:56.000,91,11150215,6205,0,1775062915,13145.747576489994,29471.681464349997,53226.28488336001 2026-04-01,17:01:57.000,91,11150212,5605,0,1775062916,13145.592641359988,26703.220246409997,53226.30584472001 2026-04-01,17:01:58.000,91,11150249,6205,0,1775062917,13145.471387780002,26241.657312270007,53226.242960640004 2026-04-01,17:01:59.000,91,11150217,6205,0,1775062918,13145.370343130002,29009.70263154,53226.17308944 2026-04-01,17:02:01.000,91,11150191,6284,0,1775062920,13145.174990139996,30393.087344910004,53226.13116672 2026-04-01,17:02:02.000,91,11150249,6165,0,1775062921,13145.114363349996,28085.773162440004,53226.06828264001 2026-04-01,17:02:03.000,91,11150055,6324,0,1775062922,13145.04026393999,29931.00982428,53226.08924400001 2026-04-01,17:02:04.000,91,11150091,6205,0,1775062923,13144.99984607999,29930.763104729995,53226.047321280006 2026-04-01,17:02:05.000,91,11150091,6005,0,1775062924,13145.02005500999,28546.532495759995,53225.96347584 2026-04-01,17:02:06.000,91,11150115,6005,0,1775062925,13145.02679132,28546.426758810005,53226.04033416001 2026-04-01,17:02:07.000,91,11150133,6124,0,1775062926,13145.02679132,29930.502286920004,53225.97046296001 2026-04-01,17:02:08.000,91,11150208,5845,0,1775062927,13145.060472869991,30853.16291262,53225.95648872 2026-04-01,17:02:09.000,91,11150240,5884,0,1775062928,13145.02005500999,29930.410648229998,53225.94251448 2026-04-01,17:02:10.000,91,11150103,5884,0,1775062929,13145.04026393999,27162.118609409998,53225.90059176001 2026-04-01,17:02:12.000,91,11150271,5965,0,1775062931,13145.033527629996,28546.201186649996,53225.88661752 2026-04-01,17:02:13.000,91,11150268,5605,0,1775062932,13145.060472869991,29007.566745150005,53225.85168192001 2026-04-01,17:02:14.000,91,11150330,5325,0,1775062933,13145.04026393999,28546.222334039994,53225.907578880004 2026-04-01,17:02:15.000,91,11150256,5525,0,1775062934,13145.00658239,29930.354255190003,53225.85168192001 2026-04-01,17:02:16.000,91,11150318,5605,0,1775062935,13145.013318699996,26700.682559609995,53225.94950160001 2026-04-01,17:02:17.000,91,11150258,5445,0,1775062936,13144.92574667,31775.731899630002,53225.96347584 2026-04-01,17:02:18.000,91,11150280,5605,0,1775062937,13144.81796570999,27623.37843096,53225.92155312001 2026-04-01,17:02:19.000,91,11150290,5605,0,1775062938,13144.70344844,33159.758083830005,53225.928540240006 2026-04-01,17:02:20.000,91,11150270,5485,0,1775062939,13144.629349029994,24393.600998430004,53225.90059176001 2026-04-01,17:02:21.000,91,11150270,5365,0,1775062940,13144.548513309994,31314.12667071,53225.88661752 2026-04-01,17:02:23.000,91,11150283,6045,0,1775062942,13144.487886519993,27623.06122011,53225.92155312001 2026-04-01,17:02:24.000,91,11150240,5485,0,1775062943,13144.440732349998,29929.945405649996,53225.914566 2026-04-01,17:02:25.000,91,11150251,5884,0,1775062944,13144.312742460002,29007.164944739998,53225.914566 2026-04-01,17:02:26.000,91,11150243,6005,0,1775062945,13144.225170429992,28545.876926669996,53225.90059176001 2026-04-01,17:02:27.000,91,11150277,5725,0,1775062946,13144.130862090002,33620.93331582,53225.81674632 2026-04-01,17:02:28.000,91,11150283,6005,0,1775062947,13144.083707919992,33159.560708189994,53225.83072056001 2026-04-01,17:02:29.000,91,11150287,6165,0,1775062948,13144.070235300002,29007.341172989996,53225.83770768 2026-04-01,17:02:30.000,91,11150289,6084,0,1775062949,13144.083707919992,32236.977622920007,53225.760849360006 2026-04-01,17:02:31.000,91,11150287,6165,0,1775062950,13144.144334709992,33159.722838179994,53225.78181072001 2026-04-01,17:02:32.000,91,11150249,6124,0,1775062951,13144.097180539997,27161.893037250004,53225.82373344 2026-04-01,17:02:34.000,91,11150259,6365,0,1775062953,13144.076971609997,27623.05417098,53225.7748236 2026-04-01,17:02:35.000,91,11150196,5684,0,1775062954,13144.076971609997,27622.884991860003,53225.75386224001 2026-04-01,17:02:36.000,91,11150259,6124,0,1775062955,13144.063498989992,27622.715812740003,53225.73290088001 2026-04-01,17:02:37.000,91,11150246,5565,0,1775062956,13144.016344819996,26699.780270970004,53225.6700168 2026-04-01,17:02:38.000,91,11150244,5805,0,1775062957,13144.016344819996,31313.34421728,53225.66302968001 2026-04-01,17:02:39.000,91,11150234,5684,0,1775062958,13144.036553749997,28083.57383388,53225.64905544 2026-04-01,17:02:40.000,91,11150242,5765,0,1775062959,13144.023081129992,26699.286831870006,53225.62110696 2026-04-01,17:02:41.000,91,11150265,6284,0,1775062960,13144.002872199992,34542.381491160006,53225.69796528 2026-04-01,17:02:42.000,91,11150242,5645,0,1775062961,13143.996135889996,27621.757131060003,53225.58617136001 2026-04-01,17:02:43.000,91,11150039,6165,0,1775062962,13143.982663269991,29928.47918661,53225.6700168 2026-04-01,17:02:45.000,91,11150216,5605,0,1775062964,13144.083707919992,25776.09047229,53225.72591376 2026-04-01,17:02:46.000,91,11150216,5845,0,1775062965,13144.231906740002,30389.654418599996,53225.690978160004 2026-04-01,17:02:47.000,91,11150183,6245,0,1775062966,13144.292533530002,28544.22743025,53225.70495240001 2026-04-01,17:02:48.000,91,11150175,6205,0,1775062967,13144.373369249988,24392.02199331,53225.66302968001 2026-04-01,17:02:49.000,91,11150223,6405,0,1775062968,13144.386841869993,27160.299933870003,53225.71892664 2026-04-01,17:02:50.000,91,11150208,5645,0,1775062969,13144.427259729993,28544.523493710003,53225.70495240001 2026-04-01,17:02:51.000,91,11150199,6205,0,1775062970,13144.447468659993,33158.35530696,53225.73290088001 2026-04-01,17:02:52.000,91,11150195,6205,0,1775062971,13144.474413899989,31774.47715449,53225.67700392 2026-04-01,17:02:53.000,91,11150212,5725,0,1775062972,13144.454204969988,29006.474130000002,53225.68399104001 2026-04-01,17:02:54.000,91,11150262,5884,0,1775062973,13144.413787109988,26699.801418360003,53225.67700392 2026-04-01,17:02:56.000,91,11150185,6405,0,1775062975,13144.380105559998,27622.870893600004,53225.75386224001 2026-04-01,17:02:57.000,91,11150239,6084,0,1775062976,13144.346424009993,30391.092441119996,53225.63508120001 2026-04-01,17:02:58.000,91,11150170,5725,0,1775062977,13144.252115670002,27161.484187709997,53225.66302968001 2026-04-01,17:02:59.000,91,11150198,5805,0,1775062978,13144.285797219993,26699.98469574,53225.70495240001 2026-04-01,17:03:00.000,91,11150178,5645,0,1775062979,13144.245379359993,31774.991740979996,53225.711939520006 2026-04-01,17:03:01.000,91,11150165,6405,0,1775062980,13144.292533530002,29006.586916080007,53225.66302968001 2026-04-01,17:03:02.000,91,11150165,6165,0,1775062981,13144.400314489998,29467.81854111,53225.73290088001 2026-04-01,17:03:03.000,91,11150222,5605,0,1775062982,13144.494622829989,24854.021973509996,53225.711939520006 2026-04-01,17:03:04.000,91,11150212,5445,0,1775062983,13144.63608533999,27622.10958756,53225.67700392 2026-04-01,17:03:05.000,91,11150194,5645,0,1775062984,13144.73712998999,29928.888036150005,53225.760849360006 2026-04-01,17:03:07.000,91,11150196,5765,0,1775062986,13144.952691909995,28083.390556500002,53225.82373344 2026-04-01,17:03:08.000,91,11150220,5525,0,1775062987,13145.00658239,24853.831647,53225.75386224001 2026-04-01,17:03:09.000,91,11150207,5725,0,1775062988,13145.148044900001,32696.975650199995,53225.79578496 2026-04-01,17:03:10.000,91,11150229,6045,0,1775062989,13145.276034789997,28083.327114329993,53225.80277208001 2026-04-01,17:03:11.000,91,11150156,5405,0,1775062990,13145.451178850002,29006.086427849994,53225.85168192001 2026-04-01,17:03:12.000,91,11150250,5605,0,1775062991,13145.538750879998,31774.29387711,53225.83770768 2026-04-01,17:03:13.000,91,11150291,5845,0,1775062992,13145.579168739998,34081.199210039995,53225.85168192001 2026-04-01,17:03:14.000,91,11150225,5725,0,1775062993,13145.626322909993,32235.828614729995,53225.94251448 2026-04-01,17:03:15.000,91,11150230,5565,0,1775062994,13145.633059219988,30390.42277377,53225.928540240006 2026-04-01,17:03:16.000,91,11150212,5365,0,1775062995,13145.673477079989,30851.901118349997,53225.95648872 2026-04-01,17:03:18.000,91,11150276,5684,0,1775062997,13145.707158629994,34543.015912860006,53226.01238568 2026-04-01,17:03:19.000,91,11150213,5645,0,1775062998,13145.707158629994,29929.360327860006,53226.01937280001 2026-04-01,17:03:20.000,91,11150218,5485,0,1775062999,13145.693686009989,27161.322057719997,53226.11719248001 2026-04-01,17:03:21.000,91,11150214,5605,0,1775063000,13145.700422319998,29929.621145669997,53226.01238568 2026-04-01,17:03:22.000,91,11150175,5965,0,1775063001,13145.646531839993,29929.825570440007,53226.04033416001 2026-04-01,17:03:23.000,91,11150218,5565,0,1775063002,13145.660004459998,33621.03200363999,53226.047321280006 2026-04-01,17:03:24.000,91,11150230,5684,0,1775063003,13145.720631249998,30391.585880219995,53226.145140960005 2026-04-01,17:03:25.000,91,11150215,6245,0,1775063004,13145.801466969999,33621.40560753,53226.11719248001 2026-04-01,17:03:26.000,91,11150240,5525,0,1775063005,13145.862093759999,28546.504299239998,53226.194050800004 2026-04-01,17:03:27.000,91,11150207,6205,0,1775063006,13145.909247929994,23471.51840139,53226.15212808 2026-04-01,17:03:29.000,91,11150278,5684,0,1775063008,13145.96313841,29008.26460902,53226.20103792 2026-04-01,17:03:30.000,91,11150230,5965,0,1775063009,13145.98334734,30853.839629099995,53226.22199928 2026-04-01,17:03:31.000,91,11150194,5405,0,1775063010,13146.010292579995,27162.971554140007,53226.24994776 2026-04-01,17:03:32.000,91,11150204,5765,0,1775063011,13146.0237652,30854.086348650002,53226.28488336001 2026-04-01,17:03:33.000,91,11150222,5085,0,1775063012,13146.08439199,30854.086348650002,53226.27090912 2026-04-01,17:03:34.000,91,11150246,6005,0,1775063013,13146.15849139999,26240.27568279,53226.312831840005 2026-04-01,17:03:35.000,91,11150191,6084,0,1775063014,13146.24606343,31315.353219330005,53226.312831840005 2026-04-01,17:03:36.000,91,11150253,5205,0,1775063015,13146.32689915,25778.783239950004,53226.39667728 2026-04-01,17:03:37.000,91,11150263,6445,0,1775063016,13146.34710808,26701.507307820008,53226.34078032 2026-04-01,17:03:38.000,91,11150228,5645,0,1775063017,13146.340371769991,30853.832579969996,53226.263922000006 2026-04-01,17:03:40.000,91,11150193,6284,0,1775063019,13146.20564557,31776.56369697,53226.42462576001 2026-04-01,17:03:41.000,91,11150246,5925,0,1775063020,13146.13828246999,28085.547590279995,53226.41763864 2026-04-01,17:03:42.000,91,11150214,5845,0,1775063021,13146.01702888999,24855.960484259995,53226.46654848 2026-04-01,17:03:43.000,91,11150197,6084,0,1775063022,13146.010292579995,29469.778199249995,53226.38969016 2026-04-01,17:03:44.000,91,11150200,5845,0,1775063023,13146.05744674999,28547.011836599995,53226.45257424001 2026-04-01,17:03:45.000,91,11150227,6245,0,1775063024,13146.08439199,29469.778199249995,53226.431612880006 2026-04-01,17:03:46.000,91,11150221,6005,0,1775063025,13146.171964019995,30392.551611029994,53226.45956136 2026-04-01,17:03:47.000,91,11150190,5765,0,1775063026,13146.21911818999,32699.590877430004,53226.431612880006 2026-04-01,17:03:48.000,91,11150277,6124,0,1775063027,13146.30669022,26240.381419740006,53226.48750984 2026-04-01,17:03:49.000,91,11150231,6245,0,1775063028,13146.333635459996,26240.571746250003,53226.5084712 2026-04-01,17:03:51.000,91,11150202,5965,0,1775063030,13146.461625349992,32700.2887413,53226.45257424001 2026-04-01,17:03:52.000,91,11150226,5765,0,1775063031,13146.488570590001,27163.902039299996,53226.599303760006 2026-04-01,17:03:53.000,91,11150247,5845,0,1775063032,13146.502043209992,27164.064169289995,53226.44558712 2026-04-01,17:03:54.000,91,11150205,6084,0,1775063033,13146.481834279992,31778.00876862,53226.54340680001 2026-04-01,17:03:55.000,91,11150172,5645,0,1775063034,13146.374053319996,28087.020858450007,53226.578342400004 2026-04-01,17:03:56.000,91,11150198,5805,0,1775063035,13146.333635459996,31778.00876862,53226.62026512001 2026-04-01,17:03:57.000,91,11150230,5765,0,1775063036,13146.28648129,33623.48510088,53226.58532952 2026-04-01,17:03:58.000,91,11150196,5765,0,1775063037,13146.293217599996,32700.676443450007,53226.65520072 2026-04-01,17:03:59.000,91,11150230,5645,0,1775063038,13146.34710808,32239.233344520006,53226.648213600005 2026-04-01,17:04:00.000,91,11150226,5565,0,1775063039,13146.360580699991,30855.037981200003,53226.59231664001 2026-04-01,17:04:02.000,91,11150162,5805,0,1775063041,13146.421207489992,29932.490141579998,53226.66218784 2026-04-01,17:04:03.000,91,11150247,5845,0,1775063042,13146.380789629991,28087.147742789995,53226.66218784 2026-04-01,17:04:04.000,91,11150230,5285,0,1775063043,13146.333635459996,31778.340077729998,53226.613278 2026-04-01,17:04:05.000,91,11150184,5365,0,1775063044,13146.279744979991,35469.40552833,53226.613278 2026-04-01,17:04:06.000,91,11150226,5405,0,1775063045,13146.26627236,32239.684488839994,53226.697123440004 2026-04-01,17:04:07.000,91,11150229,5725,0,1775063046,13146.273008669996,26241.58682097,53226.69013632001 2026-04-01,17:04:08.000,91,11150228,5605,0,1775063047,13146.293217599996,29009.822466750004,53226.65520072 2026-04-01,17:04:09.000,91,11150180,5245,0,1775063048,13146.28648129,28548.39346608,53226.67616208 2026-04-01,17:04:10.000,91,11150229,5845,0,1775063049,13146.380789629991,27625.605956040003,53226.64122648001 2026-04-01,17:04:11.000,91,11150168,5245,0,1775063050,13146.427943800001,27164.19105363,53226.73904616001 2026-04-01,17:04:13.000,91,11150173,6205,0,1775063052,13146.562669999992,24857.377359389997,53226.76000752001 2026-04-01,17:04:14.000,91,11150170,5565,0,1775063053,13146.623296789992,27164.430724050006,53226.72507192 2026-04-01,17:04:15.000,91,11150211,6045,0,1775063054,13146.623296789992,27164.458920570003,53226.718084800006 2026-04-01,17:04:16.000,91,11150203,5805,0,1775063055,13146.616560479997,22550.761040790007,53226.70411056 2026-04-01,17:04:17.000,91,11150208,5605,0,1775063056,13146.582878929992,25780.58781723,53226.73205904 2026-04-01,17:04:18.000,91,11150265,5725,0,1775063057,13146.555933689997,29471.850643469996,53226.79494312 2026-04-01,17:04:19.000,91,11150182,5485,0,1775063058,13146.542461069992,26703.692538119998,53226.815904480005 2026-04-01,17:04:20.000,91,11150241,5925,0,1775063059,13146.481834279992,30394.779136109995,53226.766994640006 2026-04-01,17:04:21.000,91,11150253,5845,0,1775063060,13146.488570590001,31317.623039190003,53226.73205904 2026-04-01,17:04:22.000,91,11150226,5485,0,1775063061,13146.475097969997,28087.90904883,53226.77398176 2026-04-01,17:04:24.000,91,11150245,6205,0,1775063063,13146.495306899997,30394.807332630007,53226.815904480005 2026-04-01,17:04:25.000,91,11150236,5485,0,1775063064,13146.596351549997,27165.072194880006,53226.79494312 2026-04-01,17:04:26.000,91,11150242,5605,0,1775063065,13146.603087859992,31778.95335204,53226.766994640006 2026-04-01,17:04:27.000,91,11150061,6284,0,1775063066,13146.677187269997,27626.480048159996,53226.78096888 2026-04-01,17:04:28.000,91,11150234,5645,0,1775063067,13146.764759299993,34547.449815629996,53226.83686584001 2026-04-01,17:04:29.000,91,11150191,6005,0,1775063068,13146.838858709998,28549.51427775,53226.766994640006 2026-04-01,17:04:30.000,91,11150236,5725,0,1775063069,13146.946639669994,29472.548507340005,53226.864814320004 2026-04-01,17:04:31.000,91,11150081,5884,0,1775063070,13147.007266459994,32702.50921725,53226.8228916 2026-04-01,17:04:32.000,91,11150228,5805,0,1775063071,13147.14199266,29934.322915380006,53226.79494312 2026-04-01,17:04:33.000,91,11150231,6045,0,1775063072,13147.23630099999,28550.388369869994,53226.85084008 2026-04-01,17:04:35.000,91,11150207,6245,0,1775063074,13147.42491768,28089.262481790007,53226.83686584001 2026-04-01,17:04:36.000,91,11150202,5645,0,1775063075,13147.552907569996,26243.581724760006,53226.885775680006 2026-04-01,17:04:37.000,91,11150184,5805,0,1775063076,13147.640479599992,27627.72069504,53226.90673704001 2026-04-01,17:04:38.000,91,11150231,6084,0,1775063077,13147.761733179992,29934.513241890003,53226.92071128 2026-04-01,17:04:39.000,91,11150245,6124,0,1775063078,13147.856041519997,34086.88785795,53226.97660824001 2026-04-01,17:04:40.000,91,11150220,5565,0,1775063079,13147.984031409993,30395.54044215,53226.97660824001 2026-04-01,17:04:41.000,91,11150191,6205,0,1775063080,13148.159175469998,31318.29975567,53227.06045368 2026-04-01,17:04:42.000,91,11150211,6165,0,1775063081,13148.29390166999,29934.033901050003,53227.09538928001 2026-04-01,17:04:43.000,91,11150233,6045,0,1775063082,13148.388210009995,33163.74084228001,53227.081415040004 2026-04-01,17:04:44.000,91,11150171,5965,0,1775063083,13148.41515524999,35932.12451979,53227.18622184 2026-04-01,17:04:46.000,91,11150187,6365,0,1775063085,13148.42189156,29011.577700120004,53227.17224760001 2026-04-01,17:04:47.000,91,11150213,6205,0,1775063086,13148.33431952999,29011.753928370003,53227.200196080004 2026-04-01,17:04:48.000,91,11150224,5884,0,1775063087,13148.226538569994,23936.563605749994,53227.30500288 2026-04-01,17:04:49.000,91,11150267,6284,0,1775063088,13148.071603439988,29012.014746179993,53227.21417032001 2026-04-01,17:04:50.000,91,11150220,5725,0,1775063089,13147.963822479993,24859.449803609998,53227.21417032001 2026-04-01,17:04:51.000,91,11150172,5684,0,1775063090,13147.889723070002,26704.897939350005,53227.21417032001 2026-04-01,17:04:52.000,91,11150164,5725,0,1775063091,13147.862777829992,24397.689493829996,53227.200196080004 2026-04-01,17:04:53.000,91,11150222,5805,0,1775063092,13147.896459379997,30395.462901720006,53227.249105920004 2026-04-01,17:04:54.000,91,11150187,6084,0,1775063093,13147.990767720003,29472.26654214,53227.249105920004 2026-04-01,17:04:55.000,91,11150212,5525,0,1775063094,13148.206329639994,29933.343086310007,53227.26308016001 2026-04-01,17:04:57.000,91,11150191,6284,0,1775063096,13148.68460765,29471.79425043,53227.25609304 2026-04-01,17:04:58.000,91,11150163,5884,0,1775063097,13148.893433259997,31778.868762479993,53227.29801576 2026-04-01,17:04:59.000,91,11150137,6124,0,1775063098,13149.014686839997,31779.164825939995,53227.2770544 2026-04-01,17:05:00.000,91,11150164,5445,0,1775063099,13149.102258869993,27165.558584850005,53227.22814456 2026-04-01,17:05:01.000,91,11150246,5485,0,1775063100,13149.122467799993,27627.206108550003,53227.318977120005 2026-04-01,17:05:02.000,91,11150220,5365,0,1775063101,13149.129204110002,34548.267514709994,53227.36089984001 2026-04-01,17:05:03.000,91,11150163,5925,0,1775063102,13149.129204110002,25781.800267590006,53227.35391272 2026-04-01,17:05:04.000,91,11150199,5925,0,1775063103,13149.048368390002,22551.96644202,53227.31199000001 2026-04-01,17:05:05.000,91,11150190,5165,0,1775063104,13149.068577320002,29472.59785125,53227.40282256 2026-04-01,17:05:06.000,91,11150178,5525,0,1775063105,13149.095522559997,29011.013769719997,53227.37487408 2026-04-01,17:05:08.000,91,11150197,6124,0,1775063107,13149.189830900003,32240.304812279996,53227.49365512 2026-04-01,17:05:09.000,91,11150197,5725,0,1775063108,13149.277402929998,28087.641181889994,53227.46570664 2026-04-01,17:05:10.000,91,11150210,5405,0,1775063109,13149.344766029993,28087.57773972,53227.437758160006 2026-04-01,17:05:11.000,91,11150174,5205,0,1775063110,13149.378447579998,26703.417622049994,53227.43077104001 2026-04-01,17:05:12.000,91,11150250,5485,0,1775063111,13149.351502339989,26242.080260069997,53227.45871952001 2026-04-01,17:05:13.000,91,11150219,5965,0,1775063112,13149.331293409989,30855.961417230006,53227.44474528 2026-04-01,17:05:14.000,91,11150176,5445,0,1775063113,13149.304348169993,33163.02183102,53227.535577840004 2026-04-01,17:05:15.000,91,11150171,5725,0,1775063114,13149.317820789998,28549.21821429,53227.46570664 2026-04-01,17:05:16.000,91,11150218,5325,0,1775063115,13149.371711269989,28549.260509069994,53227.47968088001 2026-04-01,17:05:17.000,91,11150215,5884,0,1775063116,13149.54011902,30394.941266099995,53227.50762936001 2026-04-01,17:05:19.000,91,11150176,5565,0,1775063118,13149.77588986999,30856.5182985,53227.50762936001 2026-04-01,17:05:20.000,91,11150207,5925,0,1775063119,13149.87693451999,31318.088281770004,53227.486668000005 2026-04-01,17:05:21.000,91,11150218,5445,0,1775063120,13149.870198209996,27627.07922421,53227.5216036 2026-04-01,17:05:22.000,91,11150233,6005,0,1775063121,13149.79609879999,29472.696539070006,53227.57051344 2026-04-01,17:05:23.000,91,11150199,6045,0,1775063122,13149.688317839995,25781.609941079994,53227.605449040006 2026-04-01,17:05:24.000,91,11150196,5765,0,1775063123,13149.60074581,30856.82846022,53227.54256496 2026-04-01,17:05:25.000,91,11150166,5565,0,1775063124,13149.546855329994,26242.84861524,53227.50064224 2026-04-01,17:05:26.000,91,11150209,6084,0,1775063125,13149.65463628999,34086.330976679994,53227.54256496 2026-04-01,17:05:27.000,91,11150190,5845,0,1775063126,13149.83651665999,28549.429688189994,53227.5914748 2026-04-01,17:05:28.000,91,11150263,6284,0,1775063127,13149.998188099991,29471.95638042,53227.59846192001 2026-04-01,17:05:30.000,91,11150065,6365,0,1775063129,13150.301322049992,25780.475031149996,53227.51461648 2026-04-01,17:05:31.000,91,11150146,5605,0,1775063130,13150.402366699993,26703.18500076,53227.59846192001 2026-04-01,17:05:32.000,91,11150179,6324,0,1775063131,13150.483202419993,29010.02689152,53227.64737176001 2026-04-01,17:05:33.000,91,11150169,5965,0,1775063132,13150.550565519989,30855.651255510005,53227.69628160001 2026-04-01,17:05:34.000,91,11150177,5965,0,1775063133,13150.624664929994,29932.898991120004,53227.69628160001 2026-04-01,17:05:35.000,91,11150204,5725,0,1775063134,13150.77286374999,26241.770098349996,53227.7312172 2026-04-01,17:05:36.000,91,11150210,6045,0,1775063135,13150.907589949995,28548.682480410003,53227.71025584 2026-04-01,17:05:37.000,91,11150190,5485,0,1775063136,13151.04231615,31778.438765550003,53227.724230080006 2026-04-01,17:05:38.000,91,11150231,6284,0,1775063137,13151.156833419991,29471.618022180002,53227.75916568 2026-04-01,17:05:39.000,91,11150188,5485,0,1775063138,13151.18377866,28548.999691260004,53227.9058952 2026-04-01,17:05:41.000,91,11150229,6245,0,1775063140,13151.089470319996,29010.604920180005,53227.85698536 2026-04-01,17:05:42.000,91,11150135,6124,0,1775063141,13150.92106257,25319.497174799995,53227.89890808 2026-04-01,17:05:43.000,91,11150209,6045,0,1775063142,13150.71223695999,24396.68851737,53227.94781792 2026-04-01,17:05:44.000,91,11150183,6165,0,1775063143,13150.442784559993,29933.152759799996,53227.94781792 2026-04-01,17:05:45.000,91,11150207,6124,0,1775063144,13150.180068469992,29471.526383489996,53227.919869440004 2026-04-01,17:05:46.000,91,11150195,6245,0,1775063145,13149.85672558999,34085.048035019994,53227.891920960006 2026-04-01,17:05:47.000,91,11150122,5565,0,1775063146,13149.587273189994,33623.37936393,53227.88493384001 2026-04-01,17:05:48.000,91,11150200,5485,0,1775063147,13149.351502339989,25318.355215739997,53227.891920960006 2026-04-01,17:05:49.000,91,11150152,5605,0,1775063148,13149.189830900003,30393.355211849994,53227.870959600004 2026-04-01,17:05:50.000,91,11150164,5565,0,1775063149,13149.075313629997,27163.634172360005,53227.80807552 2026-04-01,17:05:52.000,91,11150203,6365,0,1775063151,13149.189830900003,31316.107476239995,53227.78012704 2026-04-01,17:05:53.000,91,11150175,6124,0,1775063152,13149.418865439999,26241.015841440007,53227.71025584 2026-04-01,17:05:54.000,91,11150201,5925,0,1775063153,13149.708526769995,29009.406568079998,53227.78012704 2026-04-01,17:05:55.000,91,11150183,6084,0,1775063154,13150.052078579996,24857.081295929995,53227.74519144001 2026-04-01,17:05:56.000,91,11150226,5684,0,1775063155,13150.348476220002,29009.815417620004,53227.752178560004 2026-04-01,17:05:57.000,91,11150207,5645,0,1775063156,13150.658346479999,28548.809364750006,53227.7312172 2026-04-01,17:05:58.000,91,11150200,5245,0,1775063157,13150.75265481999,26242.178947890003,53227.752178560004 2026-04-01,17:05:59.000,91,11150199,5725,0,1775063158,13150.79980899,26242.608944820007,53227.7312172 2026-04-01,17:06:00.000,91,11150184,5165,0,1775063159,13150.75939113,28549.930176420006,53227.85698536 2026-04-01,17:06:01.000,91,11150247,5845,0,1775063160,13150.73244588999,29011.570650990005,53227.836024 2026-04-01,17:06:03.000,91,11150191,5725,0,1775063162,13150.469729799988,29934.54848754,53227.836024 2026-04-01,17:06:04.000,91,11150173,5684,0,1775063163,13150.375421459998,32241.474967860006,53227.891920960006 2026-04-01,17:06:05.000,91,11150185,5725,0,1775063164,13150.274376809997,28088.85363225,53227.89890808 2026-04-01,17:06:06.000,91,11150187,5805,0,1775063165,13150.193541089997,29934.358161030003,53227.8010884 2026-04-01,17:06:07.000,91,11150225,5325,0,1775063166,13150.119441679992,27165.889893960004,53227.87794672 2026-04-01,17:06:08.000,91,11150213,5805,0,1775063167,13150.038605959991,31318.363197839994,53227.82903688 2026-04-01,17:06:09.000,91,11150213,5684,0,1775063168,13150.004924410001,23474.54247816,53227.870959600004 2026-04-01,17:06:10.000,91,11150167,5725,0,1775063169,13150.025133340001,29933.88586932,53227.81506264001 2026-04-01,17:06:11.000,91,11150243,5725,0,1775063170,13150.092496439996,31317.778120050003,53227.870959600004 2026-04-01,17:06:12.000,91,11150226,5525,0,1775063171,13150.233958949997,28549.147722990005,53227.836024 2026-04-01,17:06:14.000,91,11150180,5565,0,1775063173,13150.476466109998,29009.836565010002,53227.836024 2026-04-01,17:06:15.000,91,11150201,5845,0,1775063174,13150.570774449989,32700.655296059995,53227.87794672 2026-04-01,17:06:16.000,91,11150163,6045,0,1775063175,13150.590983379989,29009.251487219997,53227.836024 2026-04-01,17:06:17.000,91,11150241,5965,0,1775063176,13150.624664929994,31315.966493640008,53227.9058952 2026-04-01,17:06:18.000,91,11150206,5765,0,1775063177,13150.570774449989,27624.640225230003,53227.95480504 2026-04-01,17:06:19.000,91,11150205,6324,0,1775063178,13150.516883969998,31776.810416520006,53227.96179216001 2026-04-01,17:06:20.000,91,11150190,5805,0,1775063179,13150.483202419993,29469.771150119996,53227.95480504 2026-04-01,17:06:21.000,91,11150141,6284,0,1775063180,13150.462993489993,29469.57377448,53227.891920960006 2026-04-01,17:06:22.000,91,11150204,5405,0,1775063181,13150.564038139993,34544.623114500006,53227.94781792 2026-04-01,17:06:23.000,91,11150246,5684,0,1775063182,13150.631401239989,32237.809420260004,53227.84999824 2026-04-01,17:06:25.000,91,11150223,6165,0,1775063184,13150.826754229995,27163.06319283,53227.96179216001 2026-04-01,17:06:26.000,91,11150154,5845,0,1775063185,13150.86043578,27163.38040368,53227.9757664 2026-04-01,17:06:27.000,91,11150248,5725,0,1775063186,13150.867172089995,31777.557624299996,53227.9757664 2026-04-01,17:06:28.000,91,11150169,6084,0,1775063187,13150.826754229995,30855.129619889995,53227.98275352001 2026-04-01,17:06:29.000,91,11150205,6245,0,1775063188,13150.77286374999,30855.3904377,53228.05262472001 2026-04-01,17:06:30.000,91,11150226,5765,0,1775063189,13150.671819099989,26703.04401816,53227.99672776 2026-04-01,17:06:31.000,91,11150140,5565,0,1775063190,13150.557301829998,29932.856696339994,53228.01070200001 2026-04-01,17:06:32.000,91,11150149,6124,0,1775063191,13150.449520869988,25318.989637439998,53228.0456376 2026-04-01,17:06:33.000,91,11150179,6045,0,1775063192,13150.274376809997,29009.956400220006,53228.01070200001 2026-04-01,17:06:34.000,91,11150201,6284,0,1775063193,13150.132914299997,34085.13967371,53227.98275352001 2026-04-01,17:06:36.000,91,11150216,5645,0,1775063195,13149.849989279995,26241.26256099,53228.059611840006 2026-04-01,17:06:37.000,91,11150210,5725,0,1775063196,13149.72199939,29470.941305700006,53228.0456376 2026-04-01,17:06:38.000,91,11150216,5525,0,1775063197,13149.70179046,26241.09338187,53227.93384368001 2026-04-01,17:06:39.000,91,11150216,5365,0,1775063198,13149.71526307999,32239.000723229998,53227.98275352001 2026-04-01,17:06:40.000,91,11150181,6084,0,1775063199,13149.79609879999,28547.857732200006,53227.989740640005 2026-04-01,17:06:41.000,91,11150205,6124,0,1775063200,13149.90387976,30393.397506630005,53227.919869440004 2026-04-01,17:06:42.000,91,11150195,6124,0,1775063201,13149.971242859996,27625.16186085,53227.94781792 2026-04-01,17:06:43.000,91,11150248,5765,0,1775063202,13150.058814889991,34546.075235280005,53227.94781792 2026-04-01,17:06:44.000,91,11150181,6124,0,1775063203,13150.072287509996,29932.405552020005,53227.91288232001 2026-04-01,17:06:45.000,91,11150169,5965,0,1775063204,13150.072287509996,26702.938281209994,53227.91288232001 2026-04-01,17:06:47.000,91,11150174,5765,0,1775063206,13149.977979169991,29471.688513479996,53227.88493384001 2026-04-01,17:06:48.000,91,11150199,6045,0,1775063207,13149.94429762,29010.52033062,53227.822049760005 2026-04-01,17:06:49.000,91,11150200,5445,0,1775063208,13149.96450655,24858.166861949998,53227.81506264001 2026-04-01,17:06:50.000,91,11150209,5884,0,1775063209,13149.991451789996,32701.924139459996,53227.87794672 2026-04-01,17:06:51.000,91,11150008,5405,0,1775063210,13149.98471548,29933.688493680005,53227.84301112001 2026-04-01,17:06:52.000,91,11150217,6005,0,1775063211,13149.971242859996,30395.258476949995,53227.80807552 2026-04-01,17:06:53.000,91,11150193,5765,0,1775063212,13149.957770239991,26704.270566780004,53227.78711416 2026-04-01,17:06:54.000,91,11150207,5645,0,1775063213,13149.957770239991,28549.99361859,53227.84301112001 2026-04-01,17:06:55.000,91,11150212,5405,0,1775063214,13149.8634619,25320.343070400006,53227.8010884 2026-04-01,17:06:56.000,91,11150213,6084,0,1775063215,13149.849989279995,31318.581720870003,53227.80807552 2026-04-01,17:06:58.000,91,11150224,5645,0,1775063217,13149.89714344999,32241.601852199994,53227.836024 2026-04-01,17:06:59.000,91,11150171,5684,0,1775063218,13149.83651665999,28550.515254209997,53227.76615280001 2026-04-01,17:07:00.000,91,11150216,5605,0,1775063219,13149.73547200999,29012.064090090003,53227.78012704 2026-04-01,17:07:01.000,91,11150256,5365,0,1775063220,13149.546855329994,32703.256425030006,53227.74519144001 2026-04-01,17:07:02.000,91,11150190,5445,0,1775063221,13149.338029719998,29473.514238150005,53227.73820432 2026-04-01,17:07:03.000,91,11150184,5205,0,1775063222,13149.142676729993,29011.965402269998,53227.69628160001 2026-04-01,17:07:04.000,91,11150176,5205,0,1775063223,13149.041632079992,24859.217182320004,53227.67532024001 2026-04-01,17:07:05.000,91,11150265,6084,0,1775063224,13149.001214219992,27165.93218874,53227.64038464 2026-04-01,17:07:06.000,91,11150231,5725,0,1775063225,13149.021423149992,34547.88686169,53227.68230736 2026-04-01,17:07:07.000,91,11150202,5605,0,1775063226,13149.162885659993,25319.76504174,53227.57051344 2026-04-01,17:07:09.000,91,11150225,6284,0,1775063228,13149.49296484999,27626.43775338,53227.59846192001 2026-04-01,17:07:10.000,91,11150215,6005,0,1775063229,13149.70179046,29933.350135440007,53227.62641040001 2026-04-01,17:07:11.000,91,11150220,5684,0,1775063230,13149.88367083,32240.4035001,53227.54955208001 2026-04-01,17:07:12.000,91,11150209,6084,0,1775063231,13150.025133340001,31317.82746396,53227.56352632 2026-04-01,17:07:13.000,91,11150208,5725,0,1775063232,13150.085760130001,25320.025859550005,53227.68929448 2026-04-01,17:07:14.000,91,11150166,5325,0,1775063233,13150.045342270001,34548.2181708,53227.703268720004 2026-04-01,17:07:15.000,91,11150192,5525,0,1775063234,13149.910616069996,31318.736801730003,53227.64038464 2026-04-01,17:07:16.000,91,11150224,5805,0,1775063235,13149.72199939,33164.53034483999,53227.71025584 2026-04-01,17:07:17.000,91,11150202,5805,0,1775063236,13149.499701159999,33626.00164029001,53227.71724296001 2026-04-01,17:07:18.000,91,11150175,6045,0,1775063237,13149.243721379993,29011.93720575,53227.63339752 2026-04-01,17:07:20.000,91,11150198,5765,0,1775063239,13148.873224329996,26704.341058079997,53227.61942328 2026-04-01,17:07:21.000,91,11150188,5845,0,1775063240,13148.846279090001,31779.200071590007,53227.59846192001 2026-04-01,17:07:22.000,91,11150165,6124,0,1775063241,13148.859751709992,24857.920142400006,53227.57051344 2026-04-01,17:07:23.000,91,11150239,6005,0,1775063242,13148.853015399996,27625.845626459995,53227.50762936001 2026-04-01,17:07:24.000,91,11150160,5405,0,1775063243,13148.893433259997,32700.810376919995,53227.50762936001 2026-04-01,17:07:25.000,91,11150193,6045,0,1775063244,13148.920378499992,32239.212197130008,53227.49365512 2026-04-01,17:07:26.000,91,11150156,5445,0,1775063245,13148.927114810002,29932.32096246,53227.42378392 2026-04-01,17:07:27.000,91,11150237,6005,0,1775063246,13148.920378499992,24395.765081339996,53227.44474528 2026-04-01,17:07:28.000,91,11150161,5765,0,1775063247,13148.839542779991,33623.54149392,53227.437758160006 2026-04-01,17:07:29.000,91,11150189,6245,0,1775063248,13148.751970749996,35007.863741580004,53227.4517324 2026-04-01,17:07:31.000,91,11150246,5765,0,1775063250,13148.66439872,33162.71871843,53227.367886960004 2026-04-01,17:07:32.000,91,11150222,5684,0,1775063251,13148.68460765,30855.954368100007,53227.35391272 2026-04-01,17:07:33.000,91,11150206,5445,0,1775063252,13148.826070160001,28549.21821429,53227.35391272 2026-04-01,17:07:34.000,91,11150195,5965,0,1775063253,13148.967532670002,28549.380344279998,53227.416796800004 2026-04-01,17:07:35.000,91,11150206,5645,0,1775063254,13149.135940419997,30395.145690870006,53227.35391272 2026-04-01,17:07:36.000,91,11150185,6165,0,1775063255,13149.290875549988,26704.221222869994,53227.33993848001 2026-04-01,17:07:37.000,91,11150169,6124,0,1775063256,13149.358238649998,29011.436717520002,53227.40282256 2026-04-01,17:07:38.000,91,11150160,5805,0,1775063257,13149.398656509999,28550.198043359997,53227.38186120001 2026-04-01,17:07:39.000,91,11150216,5285,0,1775063258,13149.418865439999,33164.22723225001,53227.33295136 2026-04-01,17:07:40.000,91,11150188,5485,0,1775063259,13149.270666619988,30857.286653670002,53227.33295136 2026-04-01,17:07:42.000,91,11150165,5845,0,1775063261,13148.954060049997,29472.957356879997,53227.38186120001 2026-04-01,17:07:43.000,91,11150203,5725,0,1775063262,13148.70481658,29472.75293211,53227.33993848001 2026-04-01,17:07:44.000,91,11150211,5925,0,1775063263,13148.48251835,27626.938241609998,53227.33993848001 2026-04-01,17:07:45.000,91,11150170,5445,0,1775063264,13148.246747499994,25319.652255659996,53227.40980968001 2026-04-01,17:07:46.000,91,11150216,5365,0,1775063265,13148.010976649988,29010.33705324,53227.35391272 2026-04-01,17:07:47.000,91,11150213,5565,0,1775063266,13147.768469490002,27625.725791250006,53227.3469256 2026-04-01,17:07:48.000,91,11150214,5285,0,1775063267,13147.54617126,29932.123586820002,53227.2770544 2026-04-01,17:07:49.000,91,11150151,5485,0,1775063268,13147.330609339995,25317.875874899997,53227.22814456 2026-04-01,17:07:50.000,91,11150234,5245,0,1775063269,13147.16220159,21626.422722150004,53227.18622184 2026-04-01,17:07:51.000,91,11150222,5245,0,1775063270,13147.040948009999,26239.697654129995,53227.17224760001 2026-04-01,17:07:53.000,91,11150227,5845,0,1775063272,13147.14199266,28545.742993199994,53227.06045368 2026-04-01,17:07:54.000,91,11150199,5565,0,1775063273,13147.350818269995,29468.163948479996,53227.032505200004 2026-04-01,17:07:55.000,91,11150139,6005,0,1775063274,13147.620270669991,30390.599002019997,53226.99058248 2026-04-01,17:07:56.000,91,11150201,5325,0,1775063275,13147.936877239998,35004.19819398,53227.0674408 2026-04-01,17:07:57.000,91,11150176,5765,0,1775063276,13148.287165359994,31774.604038830003,53226.983595360005 2026-04-01,17:07:58.000,91,11150225,5884,0,1775063277,13148.49599096999,29467.94542545,53226.99058248 2026-04-01,17:07:59.000,91,11150250,5325,0,1775063278,13148.691343959996,27622.807451429995,53227.06045368 2026-04-01,17:08:00.000,91,11150219,5884,0,1775063279,13148.76544337,30852.803406990002,53227.06045368 2026-04-01,17:08:01.000,91,11150189,5845,0,1775063280,13148.68460765,28085.01890553,53227.00455672001 2026-04-01,17:08:02.000,91,11150178,5684,0,1775063281,13148.610508239995,26701.408620000002,53227.04647944001 2026-04-01,17:08:04.000,91,11150182,5925,0,1775063283,13148.266956429994,29008.870834200003,53227.08840216 2026-04-01,17:08:05.000,91,11150156,5565,0,1775063284,13148.071603439988,26240.818465799995,53227.04647944001 2026-04-01,17:08:06.000,91,11150146,5525,0,1775063285,13147.835832589997,32238.880888019994,53227.137312 2026-04-01,17:08:07.000,91,11150184,5684,0,1775063286,13147.600061739991,25318.263577050006,53227.102376400006 2026-04-01,17:08:08.000,91,11150164,5405,0,1775063287,13147.33734564999,28547.93527263,53227.08840216 2026-04-01,17:08:09.000,91,11150215,5805,0,1775063288,13147.19588313999,28086.499222829996,53227.0674408 2026-04-01,17:08:10.000,91,11150191,5925,0,1775063289,13147.007266459994,32238.746954550006,53227.102376400006 2026-04-01,17:08:11.000,91,11150136,5684,0,1775063290,13146.852331329988,33161.29479417,53227.13032488 2026-04-01,17:08:12.000,91,11150179,6005,0,1775063291,13146.677187269997,32238.302859360003,53227.032505200004 2026-04-01,17:08:13.000,91,11150149,6124,0,1775063292,13146.502043209992,33622.08937314,53226.96962112 2026-04-01,17:08:15.000,91,11150169,6124,0,1775063294,13146.32689915,29468.840664960007,53226.885775680006 2026-04-01,17:08:16.000,91,11150124,5405,0,1775063295,13146.2258545,30852.50734353,53226.87180144 2026-04-01,17:08:17.000,91,11150156,5645,0,1775063296,13146.14501878,27622.5889284,53226.746033280004 2026-04-01,17:08:18.000,91,11150178,5525,0,1775063297,13146.11807353999,24853.97967873,53226.80193024 2026-04-01,17:08:19.000,91,11150148,5565,0,1775063298,13146.151755089995,31312.745041229995,53226.71109768001 2026-04-01,17:08:20.000,91,11150134,5485,0,1775063299,13146.192172949995,27160.215344309996,53226.78795600001 2026-04-01,17:08:21.000,91,11150149,5884,0,1775063300,13146.320162839991,28544.163988080007,53226.718084800006 2026-04-01,17:08:22.000,91,11150181,6284,0,1775063301,13146.441416419992,30851.019977100004,53226.76000752001 2026-04-01,17:08:23.000,91,11150179,6084,0,1775063302,13146.603087859992,26698.729950599998,53226.73205904 2026-04-01,17:08:24.000,91,11150207,6045,0,1775063303,13146.758022989998,29005.726922219998,53226.62725224 2026-04-01,17:08:26.000,91,11150172,5645,0,1775063305,13147.007266459994,29006.17806654,53226.66218784 2026-04-01,17:08:27.000,91,11150180,5684,0,1775063306,13147.020739079999,28083.799406039994,53226.648213600005 2026-04-01,17:08:28.000,91,11150142,5684,0,1775063307,13147.007266459994,28545.425782349994,53226.77398176 2026-04-01,17:08:29.000,91,11150130,5645,0,1775063308,13146.919694429998,24393.389524529994,53226.65520072 2026-04-01,17:08:30.000,91,11150161,6165,0,1775063309,13146.852331329988,29468.692633230006,53226.70411056 2026-04-01,17:08:31.000,91,11150131,5884,0,1775063310,13146.710868820002,28546.201186649996,53226.71109768001 2026-04-01,17:08:32.000,91,11150202,5525,0,1775063311,13146.582878929992,29469.150826679994,53226.78795600001 2026-04-01,17:08:33.000,91,11150117,6084,0,1775063312,13146.481834279992,28546.553643150008,53226.72507192 2026-04-01,17:08:34.000,91,11150177,5884,0,1775063313,13146.299953909991,27623.86482093,53226.73904616001 2026-04-01,17:08:35.000,91,11150155,6165,0,1775063314,13146.08439199,27162.647294160008,53226.7530204 2026-04-01,17:08:37.000,91,11150218,5405,0,1775063316,13145.626322909993,31315.134696299996,53226.697123440004 2026-04-01,17:08:38.000,91,11150155,5884,0,1775063317,13145.464651469993,32237.87286243,53226.73904616001 2026-04-01,17:08:39.000,91,11150162,5325,0,1775063318,13145.329925270002,31315.036008480005,53226.66917496001 2026-04-01,17:08:40.000,91,11150196,5325,0,1775063319,13145.302980029992,31314.9232224,53226.66917496001 2026-04-01,17:08:41.000,91,11150198,5565,0,1775063320,13145.309716340002,29469.22836711,53226.62725224 2026-04-01,17:08:42.000,91,11150212,5485,0,1775063321,13145.350134200002,29930.36835345,53226.62725224 2026-04-01,17:08:43.000,91,11150213,5565,0,1775063322,13145.390552060002,29468.727878880003,53226.63423936 2026-04-01,17:08:44.000,91,11150204,5365,0,1775063323,13145.444442539992,27623.011876200006,53226.64122648001 2026-04-01,17:08:45.000,91,11150220,5405,0,1775063324,13145.484860399993,27161.413696410003,53226.58532952 2026-04-01,17:08:46.000,91,11150238,5645,0,1775063325,13145.404024679992,30390.817525050006,53226.529432560004 2026-04-01,17:08:48.000,91,11150158,5645,0,1775063327,13145.228880620001,32236.011892110007,53226.480522720005 2026-04-01,17:08:49.000,91,11150229,5765,0,1775063328,13145.053736559996,33158.70776346,53226.45257424001 2026-04-01,17:08:50.000,91,11150185,5884,0,1775063329,13144.952691909995,22547.123689710003,53226.45257424001 2026-04-01,17:08:51.000,91,11150208,5405,0,1775063330,13144.81796570999,31312.963564260004,53226.39667728 2026-04-01,17:08:52.000,91,11150203,5765,0,1775063331,13144.7438663,28083.369409110004,53226.431612880006 2026-04-01,17:08:53.000,91,11150199,5125,0,1775063332,13144.689975819994,29006.01593655,53226.361741680004 2026-04-01,17:08:54.000,91,11150178,5445,0,1775063333,13144.68323951,27621.94040844,53226.32680608 2026-04-01,17:08:55.000,91,11150214,5485,0,1775063334,13144.689975819994,33619.65742329,53226.27090912 2026-04-01,17:08:56.000,91,11150190,5485,0,1775063335,13144.75733891999,27160.588948200006,53226.361741680004 2026-04-01,17:08:57.000,91,11150214,5645,0,1775063336,13144.79775677999,32697.032043240004,53226.215012160006 2026-04-01,17:08:59.000,91,11150164,5765,0,1775063338,13144.85838356999,29929.057215270004,53226.25693488001 2026-04-01,17:09:00.000,91,11150248,5805,0,1775063339,13144.851647259995,29006.431835220006,53226.194050800004 2026-04-01,17:09:01.000,91,11150206,5565,0,1775063340,13144.811229399995,35927.11963749,53226.22199928 2026-04-01,17:09:02.000,91,11150188,5525,0,1775063341,13144.77754784999,26238.562744199997,53226.27789624 2026-04-01,17:09:03.000,91,11150216,5645,0,1775063342,13144.72365737,27622.800402299996,53226.33379320001 2026-04-01,17:09:04.000,91,11150214,5605,0,1775063343,13144.67650319999,35466.20522331,53226.263922000006 2026-04-01,17:09:05.000,91,11150239,6084,0,1775063344,13144.609140099994,24854.76918129,53226.2289864 2026-04-01,17:09:06.000,91,11150260,5485,0,1775063345,13144.528304379994,29468.502306719995,53226.24994776 2026-04-01,17:09:07.000,91,11150183,6124,0,1775063346,13144.420523419998,29929.867865220003,53226.22199928 2026-04-01,17:09:08.000,91,11150192,5565,0,1775063347,13144.279060909997,30391.162932420004,53226.20103792 2026-04-01,17:09:10.000,91,11150176,5925,0,1775063349,13144.117389469997,27622.89909012,53226.23597352001 2026-04-01,17:09:11.000,91,11150195,5965,0,1775063350,13143.948981720001,30852.563736569995,53226.23597352001 2026-04-01,17:09:12.000,91,11150176,5684,0,1775063351,13143.84120075999,28545.700698419998,53226.096231120006 2026-04-01,17:09:13.000,91,11150192,5725,0,1775063352,13143.693001939995,30391.184079810002,53226.13815384001 2026-04-01,17:09:14.000,91,11150147,6124,0,1775063353,13143.54480312,31313.929295070004,53226.11719248001 2026-04-01,17:09:15.000,91,11150124,5565,0,1775063354,13143.511121569994,28084.328090790004,53226.047321280006 2026-04-01,17:09:16.000,91,11150179,6124,0,1775063355,13143.490912639994,31313.865852899995,53226.026359920004 2026-04-01,17:09:17.000,91,11150136,5725,0,1775063356,13143.490912639994,28545.566764949996,53225.92155312001 2026-04-01,17:09:18.000,91,11150196,5605,0,1775063357,13143.56501205,31313.64028074,53225.97046296001 2026-04-01,17:09:19.000,91,11150181,5965,0,1775063358,13143.67952931999,29467.95247458,53225.95648872 2026-04-01,17:09:21.000,91,11150165,6005,0,1775063360,13143.948981720001,30390.24654552,53225.94251448 2026-04-01,17:09:22.000,91,11150194,5645,0,1775063361,13144.002872199992,24853.67656614,53225.94251448 2026-04-01,17:09:23.000,91,11150186,5405,0,1775063362,13143.982663269991,27621.714836280007,53225.92155312001 2026-04-01,17:09:24.000,91,11150132,5845,0,1775063363,13143.88835493,28082.95351044,53225.87264328001 2026-04-01,17:09:25.000,91,11150172,5565,0,1775063364,13143.794046589996,29928.380498790008,53225.87264328001 2026-04-01,17:09:26.000,91,11150188,5565,0,1775063365,13143.753628729995,31312.392584729998,53225.907578880004 2026-04-01,17:09:27.000,91,11150190,5445,0,1775063366,13143.672793009995,26237.350293840005,53225.90059176001 2026-04-01,17:09:28.000,91,11150196,5565,0,1775063367,13143.591957289995,25314.689668139996,53225.83072056001 2026-04-01,17:09:29.000,91,11150159,5965,0,1775063368,13143.47744001999,27160.088459970008,53225.87264328001 2026-04-01,17:09:30.000,91,11150163,5965,0,1775063369,13143.403340609999,28082.875970010005,53225.81674632 2026-04-01,17:09:32.000,91,11150130,5605,0,1775063371,13143.329241199994,29928.394597050006,53225.76783648 2026-04-01,17:09:33.000,91,11150130,5205,0,1775063372,13143.335977509989,25776.175061849994,53225.79578496 2026-04-01,17:09:34.000,91,11150156,5245,0,1775063373,13143.410076919994,28083.045149130005,53225.76783648 2026-04-01,17:09:35.000,91,11150159,5925,0,1775063374,13143.45723108999,26237.72389773,53225.78879784 2026-04-01,17:09:36.000,91,11150158,5285,0,1775063375,13143.53806680999,32696.891060640002,53225.75386224001 2026-04-01,17:09:37.000,91,11150174,5365,0,1775063376,13143.59869359999,30851.449974029994,53225.83770768 2026-04-01,17:09:38.000,91,11150171,5565,0,1775063377,13143.62563884,30851.365384470002,53225.85168192001 2026-04-01,17:09:39.000,91,11150150,5365,0,1775063378,13143.57848466999,26237.632259039994,53225.809759200005 2026-04-01,17:09:40.000,91,11150173,5725,0,1775063379,13143.490912639994,29467.00789116,53225.89360464 2026-04-01,17:09:41.000,91,11150177,5565,0,1775063380,13143.362922749999,33157.629246569995,53225.88661752 2026-04-01,17:09:43.000,91,11149978,5765,0,1775063382,13143.059788799997,32234.16502005,53225.86565616 2026-04-01,17:09:44.000,91,11150163,6205,0,1775063383,13142.978953079997,33156.550729680006,53225.94251448 2026-04-01,17:09:45.000,91,11150172,5405,0,1775063384,13142.985689389992,30388.096560870006,53225.858669040004 2026-04-01,17:09:46.000,91,11150175,5684,0,1775063385,13143.005898319992,26697.031110270007,53225.86565616 2026-04-01,17:09:47.000,91,11150165,5884,0,1775063386,13143.059788799997,25312.842796080004,53225.74687512 2026-04-01,17:09:48.000,91,11150148,5285,0,1775063387,13143.079997729998,30387.70180959,53225.760849360006 2026-04-01,17:09:49.000,91,11150158,5285,0,1775063388,13143.086734039993,32233.128797940008,53225.858669040004 2026-04-01,17:09:50.000,91,11150183,5884,0,1775063389,13143.053052490002,32233.312075320006,53225.79578496 2026-04-01,17:09:51.000,91,11150191,6045,0,1775063390,13143.039579869997,28081.198277069998,53225.76783648 2026-04-01,17:09:52.000,91,11150167,6005,0,1775063391,13143.026107249992,29003.95054146,53225.76783648 2026-04-01,17:09:54.000,91,11150202,5725,0,1775063393,13142.985689389992,25774.35638631,53225.78181072001 2026-04-01,17:09:55.000,91,11150173,5884,0,1775063394,13142.972216770002,29465.08347867,53225.70495240001 2026-04-01,17:09:56.000,91,11150194,5565,0,1775063395,13142.925062599992,31310.263747470002,53225.68399104001 2026-04-01,17:09:57.000,91,11150160,5605,0,1775063396,13142.904853669992,28542.0069543,53225.739888000004 2026-04-01,17:09:58.000,91,11150195,5884,0,1775063397,13142.864435809992,28541.915315610007,53225.71892664 2026-04-01,17:09:59.000,91,11150186,5405,0,1775063398,13142.864435809992,32232.656506230007,53225.80277208001 2026-04-01,17:10:00.000,91,11150156,5725,0,1775063399,13142.850963190001,30848.736058979994,53225.78879784 2026-04-01,17:10:01.000,91,11150189,6005,0,1775063400,13142.817281639997,26235.376537439995,53225.739888000004 2026-04-01,17:10:02.000,91,11150176,5405,0,1775063401,13142.797072709996,28542.260722980005,53225.82373344 2026-04-01,17:10:03.000,91,11150170,5565,0,1775063402,13142.776863779996,31771.946516819997,53225.83072056001 2026-04-01,17:10:05.000,91,11150176,5485,0,1775063404,13142.830754260001,31310.728990050004,53225.82373344 2026-04-01,17:10:06.000,91,11150176,5725,0,1775063405,13142.837490569997,33617.58497907,53225.79578496 2026-04-01,17:10:07.000,91,11150179,6045,0,1775063406,13142.844226879992,29004.140867969996,53225.78181072001 2026-04-01,17:10:08.000,91,11150209,6045,0,1775063407,13142.810545330001,25774.729990199994,53225.81674632 2026-04-01,17:10:09.000,91,11150147,6084,0,1775063408,13142.824017949992,29004.331194479993,53225.89360464 2026-04-01,17:10:10.000,91,11150189,5805,0,1775063409,13142.810545330001,29004.380538390003,53225.90059176001 2026-04-01,17:10:11.000,91,11150174,5565,0,1775063410,13142.736445919996,27620.283862890006,53225.82373344 2026-04-01,17:10:12.000,91,11150155,6124,0,1775063411,13142.66908282,28542.93743946,53225.858669040004 2026-04-01,17:10:13.000,91,11150188,5565,0,1775063412,13142.62192864999,23467.874001179996,53225.94950160001 2026-04-01,17:10:14.000,91,11150238,5565,0,1775063413,13142.615192339996,34078.82365323001,53225.88661752 2026-04-01,17:10:16.000,91,11150173,6485,0,1775063415,13142.50067506999,37308.065351879995,53225.86565616 2026-04-01,17:10:17.000,91,11150185,5965,0,1775063416,13142.534356619995,33617.169080399995,53225.879630400006 2026-04-01,17:10:18.000,91,11150198,5245,0,1775063417,13142.534356619995,25774.229501969996,53225.78879784 2026-04-01,17:10:19.000,91,11150211,6005,0,1775063418,13142.534356619995,28081.071392729995,53225.7748236 2026-04-01,17:10:20.000,91,11150185,5965,0,1775063419,13142.58151078999,31310.736039180003,53225.88661752 2026-04-01,17:10:21.000,91,11150168,5605,0,1775063420,13142.68929175,33156.416796210004,53225.90059176001 2026-04-01,17:10:22.000,91,11150178,5445,0,1775063421,13142.749918540001,32233.890103979997,53225.879630400006 2026-04-01,17:10:23.000,91,11150139,6045,0,1775063422,13142.844226879992,28543.2757977,53225.95648872 2026-04-01,17:10:24.000,91,11150166,5405,0,1775063423,13142.877908429997,31773.010935450002,53225.914566 2026-04-01,17:10:25.000,91,11150198,5485,0,1775063424,13142.891381050002,30850.611127559998,53225.858669040004 2026-04-01,17:10:27.000,91,11150200,5485,0,1775063426,13142.911589980002,21162.46308381,53225.96347584 2026-04-01,17:10:28.000,91,11150208,5365,0,1775063427,13142.877908429997,28083.009903480008,53225.95648872 2026-04-01,17:10:29.000,91,11150204,5365,0,1775063428,13142.850963190001,27621.686639759995,53225.90059176001 2026-04-01,17:10:30.000,91,11150162,5405,0,1775063429,13142.918326289997,27621.62319759,53225.94950160001 2026-04-01,17:10:31.000,91,11150151,5765,0,1775063430,13142.945271529992,27621.538608029994,53225.914566 2026-04-01,17:10:32.000,91,11150166,5285,0,1775063431,13142.938535219997,27621.439920210003,53225.879630400006 2026-04-01,17:10:33.000,91,11150180,5245,0,1775063432,13142.972216770002,29466.789368130005,53225.977450080005 2026-04-01,17:10:34.000,91,11150227,5645,0,1775063433,13142.925062599992,30850.878994500003,53225.99142432 2026-04-01,17:10:35.000,91,11150162,5325,0,1775063434,13142.871172120002,29928.190172279996,53225.99142432 2026-04-01,17:10:36.000,91,11150160,5285,0,1775063435,13142.783600089992,29928.13377924,53225.94950160001 2026-04-01,17:10:38.000,91,11150151,5765,0,1775063437,13142.756654849996,32234.721901319994,53226.01238568 2026-04-01,17:10:39.000,91,11150184,5245,0,1775063438,13142.830754260001,29927.731978829994,53225.99142432 2026-04-01,17:10:40.000,91,11150149,5805,0,1775063439,13142.952007840002,23468.557766790007,53226.026359920004 2026-04-01,17:10:41.000,91,11150168,5245,0,1775063440,13143.059788799997,29927.49935754,53226.075269760004 2026-04-01,17:10:42.000,91,11150169,5765,0,1775063441,13143.261878099998,31772.926345889995,53226.00539856 2026-04-01,17:10:43.000,91,11150144,5525,0,1775063442,13143.403340609999,25775.371461029994,53225.914566 2026-04-01,17:10:44.000,91,11150151,5925,0,1775063443,13143.49764894999,29466.465108150005,53226.026359920004 2026-04-01,17:10:45.000,91,11150135,5925,0,1775063444,13143.56501205,28543.92431766,53226.06129552 2026-04-01,17:10:46.000,91,11150172,5445,0,1775063445,13143.64584777,29466.768220740007,53226.10321824 2026-04-01,17:10:47.000,91,11150205,6084,0,1775063446,13143.70647456,29928.1478775,53226.06828264001 2026-04-01,17:10:49.000,91,11150144,5565,0,1775063448,13143.854673379996,27159.933379110007,53226.242960640004 2026-04-01,17:10:50.000,91,11150212,5485,0,1775063449,13143.82772814,26698.54667322,53226.15212808 2026-04-01,17:10:51.000,91,11150153,5845,0,1775063450,13143.78057396999,26237.10357429,53226.1591152 2026-04-01,17:10:52.000,91,11150163,5725,0,1775063451,13143.70647456,29005.198237470002,53226.27789624 2026-04-01,17:10:53.000,91,11150167,6084,0,1775063452,13143.74015610999,32234.566820459993,53226.312831840005 2026-04-01,17:10:54.000,91,11150184,5565,0,1775063453,13143.69973824999,28543.529566380006,53226.242960640004 2026-04-01,17:10:55.000,91,11150196,5725,0,1775063454,13143.76710135,31772.764215899995,53226.28488336001 2026-04-01,17:10:56.000,91,11150223,6084,0,1775063455,13143.868146,26697.609138929998,53226.23597352001 2026-04-01,17:10:57.000,91,11150140,5485,0,1775063456,13143.955718029996,26697.369468510005,53226.27090912 2026-04-01,17:10:58.000,91,11150164,5485,0,1775063457,13144.070235300002,29003.992836239995,53226.28488336001 2026-04-01,17:11:00.000,91,11150219,6124,0,1775063459,13144.144334709992,27158.297980949996,53226.34776744 2026-04-01,17:11:01.000,91,11150161,6165,0,1775063460,13144.144334709992,28080.923360999994,53226.361741680004 2026-04-01,17:11:02.000,91,11150149,5845,0,1775063461,13144.056762679997,32232.959618819994,53226.382703040006 2026-04-01,17:11:03.000,91,11150128,5565,0,1775063462,13143.989399580001,25773.905241989996,53226.361741680004 2026-04-01,17:11:04.000,91,11150151,5965,0,1775063463,13143.895091239996,28541.802529530003,53226.382703040006 2026-04-01,17:11:05.000,91,11150141,5884,0,1775063464,13143.80078289999,28080.281890169994,53226.33379320001 2026-04-01,17:11:06.000,91,11150157,6084,0,1775063465,13143.794046589996,25773.454097669994,53226.31981896 2026-04-01,17:11:07.000,91,11150167,5925,0,1775063466,13143.713210869995,28080.119760179994,53226.431612880006 2026-04-01,17:11:08.000,91,11150152,5605,0,1775063467,13143.612166219995,31309.601129250004,53226.4386 2026-04-01,17:11:09.000,91,11150160,5684,0,1775063468,13143.48417633,27618.810594719995,53226.44558712 2026-04-01,17:11:11.000,91,11150086,5485,0,1775063470,13143.234932859988,24851.040191520005,53226.382703040006 2026-04-01,17:11:12.000,91,11150092,5565,0,1775063471,13143.154097139988,27619.37452512,53226.34078032 2026-04-01,17:11:13.000,91,11149962,5365,0,1775063472,13143.106942969993,29003.654477999997,53226.361741680004 2026-04-01,17:11:14.000,91,11150124,5485,0,1775063473,13143.093470350002,32233.481254440005,53226.40366440001 2026-04-01,17:11:15.000,91,11150132,5565,0,1775063474,13143.093470350002,27158.88305874,53226.29187048 2026-04-01,17:11:16.000,91,11150138,5605,0,1775063475,13143.066525109993,24391.09150815,53226.28488336001 2026-04-01,17:11:17.000,91,11150096,5525,0,1775063476,13143.012634630002,30389.097537330003,53226.34078032 2026-04-01,17:11:18.000,91,11150119,6045,0,1775063477,13142.931798910002,26698.518476700003,53226.382703040006 2026-04-01,17:11:19.000,91,11150117,5965,0,1775063478,13142.837490569997,27621.411723690006,53226.29187048 2026-04-01,17:11:20.000,91,11150132,5445,0,1775063479,13142.776863779996,28544.22743025,53226.34078032 2026-04-01,17:11:22.000,91,11150075,5884,0,1775063481,13142.965480459992,33619.12873854001,53226.30584472001 2026-04-01,17:11:23.000,91,11150127,5805,0,1775063482,13143.194514999988,26698.652410170005,53226.263922000006 2026-04-01,17:11:24.000,91,11150130,5245,0,1775063483,13143.389867989994,29005.473153540006,53226.27789624 2026-04-01,17:11:25.000,91,11150130,5325,0,1775063484,13143.45723108999,32235.095505210003,53226.35475456001 2026-04-01,17:11:26.000,91,11150133,5645,0,1775063485,13143.51785787999,24853.373453549997,53226.361741680004 2026-04-01,17:11:27.000,91,11150103,5485,0,1775063486,13143.430285849994,28544.375461980002,53226.35475456001 2026-04-01,17:11:28.000,91,11150098,5285,0,1775063487,13143.376395369989,31773.97666626,53226.382703040006 2026-04-01,17:11:29.000,91,11150100,5044,0,1775063488,13143.288823339994,30389.92933467,53226.3687288 2026-04-01,17:11:30.000,91,11150086,5325,0,1775063489,13143.241669169998,32235.30697911,53226.31981896 2026-04-01,17:11:31.000,91,11150141,5725,0,1775063490,13143.201251309998,34542.021985529995,53226.40366440001 2026-04-01,17:11:33.000,91,11150079,5925,0,1775063492,13143.302295959998,22546.545661049997,53226.42462576001 2026-04-01,17:11:34.000,91,11150099,5645,0,1775063493,13143.356186439989,31312.477174290005,53226.40366440001 2026-04-01,17:11:35.000,91,11150071,5565,0,1775063494,13143.342713819999,31773.927322350006,53226.40366440001 2026-04-01,17:11:36.000,91,11150096,5285,0,1775063495,13143.295559649989,32235.44091258,53226.37571592001 2026-04-01,17:11:37.000,91,11150040,5684,0,1775063496,13143.214723929988,28544.55873936,53226.361741680004 2026-04-01,17:11:38.000,91,11150107,5845,0,1775063497,13143.073261420002,29467.451986350003,53226.34078032 2026-04-01,17:11:39.000,91,11150077,5925,0,1775063498,13143.005898319992,28083.489244319993,53226.34078032 2026-04-01,17:11:40.000,91,11150108,5485,0,1775063499,13142.945271529992,34542.7903407,53226.382703040006 2026-04-01,17:11:41.000,91,11150087,6165,0,1775063500,13142.918326289997,26699.695681409998,53226.361741680004 2026-04-01,17:11:42.000,91,11150070,5525,0,1775063501,13142.965480459992,30852.147837900004,53226.34776744 2026-04-01,17:11:44.000,91,11150169,6124,0,1775063503,13143.140624519998,35004.86786133,53226.34776744 2026-04-01,17:11:45.000,91,11150140,5765,0,1775063504,13143.315768579989,27623.06826924,53226.39667728 2026-04-01,17:11:46.000,91,11150155,5965,0,1775063505,13143.47744001999,31314.225358530006,53226.38969016 2026-04-01,17:11:47.000,91,11150188,5325,0,1775063506,13143.733419799995,30391.663420650002,53226.41763864 2026-04-01,17:11:48.000,91,11150131,6165,0,1775063507,13143.942245409991,28084.948414230006,53226.49449696 2026-04-01,17:11:49.000,91,11150167,5884,0,1775063508,13144.090444230002,31776.027963090004,53226.46654848 2026-04-01,17:11:50.000,91,11150185,6084,0,1775063509,13144.211697810002,27162.294837659996,53226.48750984 2026-04-01,17:11:51.000,91,11150168,5565,0,1775063510,13144.319478769998,31775.992717440007,53226.56436816 2026-04-01,17:11:52.000,91,11150194,5605,0,1775063511,13144.332951390003,28084.8708738,53226.58532952 2026-04-01,17:11:53.000,91,11150195,5925,0,1775063512,13144.272324600002,27161.93533203,53226.58532952 2026-04-01,17:11:55.000,91,11150079,6205,0,1775063514,13144.103916849992,25777.38046308,53226.63423936 2026-04-01,17:11:56.000,91,11150151,6165,0,1775063515,13144.083707919992,31313.527494659997,53226.62026512001 2026-04-01,17:11:57.000,91,11150223,6005,0,1775063516,13144.036553749997,32235.93435168,53226.746033280004 2026-04-01,17:11:58.000,91,11150214,5485,0,1775063517,13144.063498989992,31774.371417539995,53226.7530204 2026-04-01,17:11:59.000,91,11150191,5765,0,1775063518,13144.103916849992,28083.179082600007,53226.697123440004 2026-04-01,17:12:00.000,91,11150190,5525,0,1775063519,13144.124125779992,27621.602050200003,53226.73904616001 2026-04-01,17:12:01.000,91,11150182,5765,0,1775063520,13144.130862090002,29005.55069397,53226.83686584001 2026-04-01,17:12:02.000,91,11150155,5884,0,1775063521,13144.124125779992,27621.30598674,53226.83686584001 2026-04-01,17:12:03.000,91,11150173,6045,0,1775063522,13144.124125779992,32696.157951119996,53226.766994640006 2026-04-01,17:12:04.000,91,11150141,6045,0,1775063523,13144.178016259997,31773.285851520006,53226.85084008 2026-04-01,17:12:06.000,91,11150149,6205,0,1775063525,13144.386841869993,31773.257654999994,53226.83686584001 2026-04-01,17:12:07.000,91,11150227,6084,0,1775063526,13144.481150209998,29005.148893560006,53226.80193024 2026-04-01,17:12:08.000,91,11150137,5965,0,1775063527,13144.561985929999,29466.634287270004,53226.90673704001 2026-04-01,17:12:09.000,91,11150142,5765,0,1775063528,13144.61587640999,26698.596017129996,53226.79494312 2026-04-01,17:12:10.000,91,11150146,5325,0,1775063529,13144.588931169994,29928.45099009,53226.78795600001 2026-04-01,17:12:11.000,91,11150160,5405,0,1775063530,13144.535040689989,29467.46608461,53226.89974992 2026-04-01,17:12:12.000,91,11150202,5405,0,1775063531,13144.413787109988,29467.846737629996,53226.864814320004 2026-04-01,17:12:13.000,91,11150159,6005,0,1775063532,13144.359896629998,31313.760115950005,53226.94167264 2026-04-01,17:12:14.000,91,11150182,5405,0,1775063533,13144.258851979997,27161.801398559997,53226.96962112 2026-04-01,17:12:15.000,91,11150171,5725,0,1775063534,13144.231906740002,27162.069265500002,53226.97660824001 2026-04-01,17:12:17.000,91,11150171,5645,0,1775063536,13144.258851979997,27162.456967649996,53227.04647944001 2026-04-01,17:12:18.000,91,11150159,5684,0,1775063537,13144.339687699998,28085.364312899997,53227.08840216 2026-04-01,17:12:19.000,91,11150148,5165,0,1775063538,13144.366632939993,32699.344157879998,53227.04647944001 2026-04-01,17:12:20.000,91,11150192,5165,0,1775063539,13144.400314489998,31776.796318260007,53227.04647944001 2026-04-01,17:12:21.000,91,11150151,5645,0,1775063540,13144.346424009993,31777.03598868,53227.07442792001 2026-04-01,17:12:22.000,91,11150160,5365,0,1775063541,13144.366632939993,31777.071234329997,53227.02551808001 2026-04-01,17:12:23.000,91,11150145,5605,0,1775063542,13144.306006149993,28547.505275699994,53227.081415040004 2026-04-01,17:12:24.000,91,11150158,5205,0,1775063543,13144.272324600002,26240.59994277,53227.10936352 2026-04-01,17:12:25.000,91,11150166,5205,0,1775063544,13144.198225189997,36852.31794999,53227.07442792001 2026-04-01,17:12:26.000,91,11150088,5365,0,1775063545,13144.164543639992,27624.604979580006,53227.09538928001 2026-04-01,17:12:28.000,91,11150095,6045,0,1775063547,13144.070235300002,27624.160884390003,53226.983595360005 2026-04-01,17:12:29.000,91,11150193,5805,0,1775063548,13144.070235300002,36851.37336657,53227.032505200004 2026-04-01,17:12:30.000,91,11150125,5884,0,1775063549,13144.076971609997,24855.26966952,53226.99058248 2026-04-01,17:12:31.000,91,11150143,5925,0,1775063550,13144.090444230002,29930.015896950004,53227.01154384 2026-04-01,17:12:32.000,91,11150141,5765,0,1775063551,13144.144334709992,31775.153870969996,53226.97660824001 2026-04-01,17:12:33.000,91,11150135,5884,0,1775063552,13144.157807329997,29468.156899349997,53226.99058248 2026-04-01,17:12:34.000,91,11150173,5845,0,1775063553,13144.137598399997,24393.00887151,53227.032505200004 2026-04-01,17:12:35.000,91,11150151,5925,0,1775063554,13144.050026370001,29468.079358920004,53226.983595360005 2026-04-01,17:12:36.000,91,11150160,5325,0,1775063555,13143.90856386,27161.44189293,53227.01154384 2026-04-01,17:12:37.000,91,11149960,5565,0,1775063556,13143.922036479991,30391.21227633,53227.06045368 2026-04-01,17:12:39.000,91,11150184,5485,0,1775063558,13144.063498989992,26239.16896938,53227.00455672001 2026-04-01,17:12:40.000,91,11150155,5845,0,1775063559,13144.238643049997,25316.536540200002,53227.02551808001 2026-04-01,17:12:41.000,91,11150127,6124,0,1775063560,13144.474413899989,28546.419709680005,53227.00455672001 2026-04-01,17:12:42.000,91,11150129,6245,0,1775063561,13144.63608533999,27623.88596832,53227.053466560006 2026-04-01,17:12:43.000,91,11150132,5525,0,1775063562,13144.710184749994,26240.205191490008,53227.13032488 2026-04-01,17:12:44.000,91,11150099,5725,0,1775063563,13144.710184749994,28547.60396352,53227.081415040004 2026-04-01,17:12:45.000,91,11150095,5925,0,1775063564,13144.602403789999,23472.80839218,53227.13032488 2026-04-01,17:12:46.000,91,11150138,5365,0,1775063565,13144.508095449994,32239.388425380006,53227.14429912001 2026-04-01,17:12:47.000,91,11150136,5285,0,1775063566,13144.326215079993,30394.158812669993,53227.16526048 2026-04-01,17:12:48.000,91,11150186,5525,0,1775063567,13144.164543639992,27625.887921240006,53227.21417032001 2026-04-01,17:12:50.000,91,11150142,5725,0,1775063569,13143.861409689991,25318.94734266,53227.15827336 2026-04-01,17:12:51.000,91,11150117,6084,0,1775063570,13143.794046589996,30394.003731810008,53227.137312 2026-04-01,17:12:52.000,91,11150158,5445,0,1775063571,13143.693001939995,29470.976551350002,53227.08840216 2026-04-01,17:12:53.000,91,11150150,5645,0,1775063572,13143.61890252999,28547.942321759998,53227.06045368 2026-04-01,17:12:54.000,91,11150128,5645,0,1775063573,13143.571748359995,27163.500238890003,53227.03949232 2026-04-01,17:12:55.000,91,11150101,5884,0,1775063574,13143.55827573999,28085.928243300004,53227.06045368 2026-04-01,17:12:56.000,91,11150127,5925,0,1775063575,13143.61890252999,30392.50226712,53226.94167264 2026-04-01,17:12:57.000,91,11150151,5925,0,1775063576,13143.74689242,32237.724830699997,53226.934685520006 2026-04-01,17:12:58.000,91,11150146,5525,0,1775063577,13143.922036479991,32237.562700709997,53226.94167264 2026-04-01,17:12:59.000,91,11150124,5525,0,1775063578,13144.110653160002,31776.020913960005,53227.01154384 2026-04-01,17:13:01.000,91,11150111,5085,0,1775063580,13144.447468659993,26700.844689599995,53226.99058248 2026-04-01,17:13:02.000,91,11150198,4605,0,1775063581,13144.508095449994,27623.667445290004,53227.01853096 2026-04-01,17:13:03.000,91,11150121,4925,0,1775063582,13144.548513309994,27162.449918519997,53227.01853096 2026-04-01,17:13:04.000,91,11150151,4885,0,1775063583,13144.487886519993,32698.956455730004,53227.04647944001 2026-04-01,17:13:05.000,91,11150152,4605,0,1775063584,13144.393578179988,24855.622126019996,53227.053466560006 2026-04-01,17:13:06.000,91,11150166,4645,0,1775063585,13144.231906740002,27162.619097639996,53227.0674408 2026-04-01,17:13:07.000,91,11150156,4725,0,1775063586,13144.063498989992,23471.645285730003,53227.09538928001 2026-04-01,17:13:08.000,91,11149928,4605,0,1775063587,13143.948981720001,30853.6281552,53227.102376400006 2026-04-01,17:13:09.000,91,11149967,5925,0,1775063588,13143.895091239996,24394.249518390003,53227.137312 2026-04-01,17:13:10.000,91,11150185,5085,0,1775063589,13143.88835493,35005.875886919996,53227.137312 2026-04-01,17:13:12.000,91,11150162,5605,0,1775063591,13144.036553749997,29930.904087329996,53227.11635064 2026-04-01,17:13:13.000,91,11150121,5165,0,1775063592,13144.211697810002,28085.48414811,53227.16526048 2026-04-01,17:13:14.000,91,11150145,5405,0,1775063593,13144.386841869993,29931.32703513,53227.14429912001 2026-04-01,17:13:15.000,91,11150130,5725,0,1775063594,13144.555249619989,28086.13266807,53227.102376400006 2026-04-01,17:13:16.000,91,11150112,5005,0,1775063595,13144.669766889994,30393.418654020003,53227.17923472 2026-04-01,17:13:17.000,91,11150177,5445,0,1775063596,13144.750602609995,30393.74996313,53227.249105920004 2026-04-01,17:13:18.000,91,11150152,5125,0,1775063597,13144.78428416,29932.62407505,53227.23513168 2026-04-01,17:13:19.000,91,11150140,4885,0,1775063598,13144.77754784999,26703.17795163,53227.32596424 2026-04-01,17:13:20.000,91,11150174,5805,0,1775063599,13144.75733891999,29010.125579340005,53227.2770544 2026-04-01,17:13:21.000,91,11150235,5405,0,1775063600,13144.65629426999,29471.533432619995,53227.30500288 2026-04-01,17:13:23.000,91,11150158,4965,0,1775063602,13144.386841869993,26241.600919229997,53227.37487408 2026-04-01,17:13:24.000,91,11150109,5605,0,1775063603,13144.279060909997,30393.827503559995,53227.35391272 2026-04-01,17:13:25.000,91,11150111,5405,0,1775063604,13144.151071020002,29932.165881599998,53227.40282256 2026-04-01,17:13:26.000,91,11150090,5765,0,1775063605,13144.023081129992,28086.393485880006,53227.437758160006 2026-04-01,17:13:27.000,91,11150146,5085,0,1775063606,13143.935509099996,29470.285736610007,53227.44474528 2026-04-01,17:13:28.000,91,11150119,6245,0,1775063607,13143.901827549991,26240.261584530002,53227.40282256 2026-04-01,17:13:29.000,91,11150190,4765,0,1775063608,13143.962454339991,32237.84466591,53227.40980968001 2026-04-01,17:13:30.000,91,11150144,5805,0,1775063609,13144.056762679997,33621.694621860006,53227.318977120005 2026-04-01,17:13:31.000,91,11150144,4965,0,1775063610,13144.231906740002,30853.240453050006,53227.29102864001 2026-04-01,17:13:32.000,91,11150154,5965,0,1775063611,13144.514831759989,28084.899070319996,53227.21417032001 2026-04-01,17:13:34.000,91,11150140,5845,0,1775063613,13145.080681799991,24855.396553860002,53227.31199000001 2026-04-01,17:13:35.000,91,11150168,5765,0,1775063614,13145.262562169992,29930.819497770004,53227.31199000001 2026-04-01,17:13:36.000,91,11150169,6165,0,1775063615,13145.437706229997,28085.63922897,53227.40980968001 2026-04-01,17:13:37.000,91,11150156,5205,0,1775063616,13145.471387780002,26701.810420409995,53227.35391272 2026-04-01,17:13:38.000,91,11150172,5565,0,1775063617,13145.511805640002,31777.35319953,53227.47269376 2026-04-01,17:13:39.000,91,11150146,5884,0,1775063618,13145.437706229997,25318.362264869997,53227.54955208001 2026-04-01,17:13:40.000,91,11150215,5884,0,1775063619,13145.336661579997,28548.41461347,53227.486668000005 2026-04-01,17:13:41.000,91,11150144,5684,0,1775063620,13145.255825859997,30855.616009859994,53227.56352632 2026-04-01,17:13:42.000,91,11150160,5245,0,1775063621,13145.134572279996,32701.367258190003,53227.584487680004 2026-04-01,17:13:43.000,91,11150137,5884,0,1775063622,13145.04026393999,27164.853671849996,53227.62641040001 2026-04-01,17:13:45.000,91,11150107,5925,0,1775063624,13144.912274049995,28087.761017099998,53227.67532024001 2026-04-01,17:13:46.000,91,11150147,5605,0,1775063625,13144.9459556,32240.325959669994,53227.69628160001 2026-04-01,17:13:47.000,91,11150195,4965,0,1775063626,13144.95942821999,24858.103419780004,53227.73820432 2026-04-01,17:13:48.000,91,11150190,5925,0,1775063627,13145.073945489996,27626.27562339,53227.7312172 2026-04-01,17:13:49.000,91,11150173,5605,0,1775063628,13145.168253830001,30855.86272941,53227.7312172 2026-04-01,17:13:50.000,91,11150197,5965,0,1775063629,13145.235616929996,30855.70764855,53227.773139920006 2026-04-01,17:13:51.000,91,11150130,5205,0,1775063630,13145.350134200002,27625.909068630004,53227.79410128001 2026-04-01,17:13:52.000,91,11150134,4845,0,1775063631,13145.532014570003,32700.958408649996,53227.76615280001 2026-04-01,17:13:53.000,91,11150150,5325,0,1775063632,13145.734103869989,29471.131632210003,53227.82903688 2026-04-01,17:13:54.000,91,11150127,5725,0,1775063633,13145.92272055,27625.436776920003,53227.79410128001 2026-04-01,17:13:56.000,91,11150137,5884,0,1775063635,13146.20564557,30393.62307879,53227.8010884 2026-04-01,17:13:57.000,91,11150149,5965,0,1775063636,13146.26627236,30854.953391639996,53227.84999824 2026-04-01,17:13:58.000,91,11149974,5365,0,1775063637,13146.333635459996,23472.79429392,53227.9757664 2026-04-01,17:13:59.000,91,11150021,5605,0,1775063638,13146.34710808,28547.956420019997,53227.891920960006 2026-04-01,17:14:00.000,91,11149993,5884,0,1775063639,13146.333635459996,25779.551595120007,53228.059611840006 2026-04-01,17:14:01.000,91,11149974,4725,0,1775063640,13146.293217599996,27163.53548454,53228.03166336001 2026-04-01,17:14:02.000,91,11150160,4845,0,1775063641,13146.25953604999,31777.127627370006,53228.00371488 2026-04-01,17:14:03.000,91,11150153,5205,0,1775063642,13146.252799739996,25778.945369940004,53227.989740640005 2026-04-01,17:14:04.000,91,11150167,5325,0,1775063643,13146.32689915,30392.48111973,53228.06659896 2026-04-01,17:14:05.000,91,11150174,4725,0,1775063644,13146.387525940001,29008.10952816,53228.08057320001 2026-04-01,17:14:07.000,91,11150169,5445,0,1775063646,13146.549197380002,27162.513360690005,53228.08057320001 2026-04-01,17:14:08.000,91,11150187,5245,0,1775063647,13146.677187269997,29469.475086659993,53228.17839288001 2026-04-01,17:14:09.000,91,11150133,6165,0,1775063648,13146.805177159993,32699.358256139996,53228.21332848 2026-04-01,17:14:10.000,91,11150112,4885,0,1775063649,13146.919694429998,30392.741937540006,53228.18538 2026-04-01,17:14:11.000,91,11150138,5565,0,1775063650,13146.980321219999,29470.384424429998,53228.13647016 2026-04-01,17:14:12.000,91,11150173,5445,0,1775063651,13147.020739079999,33161.788233269996,53228.26223832 2026-04-01,17:14:13.000,91,11150178,5965,0,1775063652,13147.03421169999,29471.117533950004,53228.29717392001 2026-04-01,17:14:14.000,91,11150120,5805,0,1775063653,13147.000530149999,32239.684488839994,53228.2901868 2026-04-01,17:14:15.000,91,11150133,6165,0,1775063654,13147.020739079999,31317.207140519997,53228.360058 2026-04-01,17:14:16.000,91,11150153,4965,0,1775063655,13146.912958119989,31778.94630291,53228.360058 2026-04-01,17:14:18.000,91,11150185,6485,0,1775063657,13147.020739079999,29933.766034109998,53228.57665872 2026-04-01,17:14:19.000,91,11150141,6045,0,1775063658,13147.15546527999,29472.520310820008,53228.45089056 2026-04-01,17:14:20.000,91,11150124,5205,0,1775063659,13147.31713671999,24397.31588994,53228.43691632001 2026-04-01,17:14:21.000,91,11150120,5805,0,1775063660,13147.42491768,30856.955344560003,53228.52076176 2026-04-01,17:14:22.000,91,11150191,5085,0,1775063661,13147.519226019991,35009.52733626,53228.54871024 2026-04-01,17:14:23.000,91,11150162,5605,0,1775063662,13147.431653989996,30857.124523680002,53228.6395428 2026-04-01,17:14:24.000,91,11150149,6124,0,1775063663,13147.350818269995,26243.201071739997,53228.590632960004 2026-04-01,17:14:25.000,91,11150148,4805,0,1775063664,13147.229564689995,25320.39241431,53228.55569736001 2026-04-01,17:14:26.000,91,11150136,4765,0,1775063665,13147.15546527999,30395.667326490002,53228.57665872 2026-04-01,17:14:27.000,91,11150166,5805,0,1775063666,13147.168937899994,31318.257460890003,53228.61858144 2026-04-01,17:14:29.000,91,11150129,6124,0,1775063668,13147.249773619995,29472.44981952,53228.59762008 2026-04-01,17:14:30.000,91,11150127,6485,0,1775063669,13147.310400409995,34086.22523973,53228.590632960004 2026-04-01,17:14:31.000,91,11150192,5845,0,1775063670,13147.310400409995,26242.503207870002,53228.5696716 2026-04-01,17:14:32.000,91,11150141,6084,0,1775063671,13147.229564689995,31779.09433464,53228.58364584001 2026-04-01,17:14:33.000,91,11150216,4925,0,1775063672,13147.168937899994,23473.950351239997,53228.590632960004 2026-04-01,17:14:34.000,91,11150154,5445,0,1775063673,13147.088102179994,31778.734829010005,53228.63255568001 2026-04-01,17:14:35.000,91,11150119,5044,0,1775063674,13147.047684319994,28087.295774519996,53228.611594320006 2026-04-01,17:14:36.000,91,11150181,5805,0,1775063675,13146.993793839989,24396.004751760003,53228.64652992 2026-04-01,17:14:37.000,91,11150137,4965,0,1775063676,13146.993793839989,29932.257520290004,53228.660504160005 2026-04-01,17:14:38.000,91,11150145,4885,0,1775063677,13146.960112289999,29009.265585479996,53228.66749128 2026-04-01,17:14:40.000,91,11150177,5165,0,1775063679,13147.007266459994,27163.584828449995,53228.6744784 2026-04-01,17:14:41.000,91,11150189,5125,0,1775063680,13147.040948009999,31316.03698494,53228.66749128 2026-04-01,17:14:42.000,91,11150169,5085,0,1775063681,13147.067893249994,31777.599919080007,53228.68146552001 2026-04-01,17:14:43.000,91,11150149,5165,0,1775063682,13147.047684319994,34546.1034318,53228.6395428 2026-04-01,17:14:44.000,91,11150172,5684,0,1775063683,13147.05442062999,22550.309896470004,53228.68845264 2026-04-01,17:14:45.000,91,11150123,5125,0,1775063684,13147.061156939999,26241.57977184,53228.730375360006 2026-04-01,17:14:46.000,91,11150156,4645,0,1775063685,13147.027475389994,27625.95136341,53228.73736248 2026-04-01,17:14:47.000,91,11150154,5684,0,1775063686,13146.987057529994,27626.10644427,53228.79325944 2026-04-01,17:14:48.000,91,11150131,5125,0,1775063687,13146.865803949993,29471.82244695,53228.7443496 2026-04-01,17:14:49.000,91,11150119,5684,0,1775063688,13146.771495610003,30856.123547220006,53228.72338824001 2026-04-01,17:14:51.000,91,11150165,5365,0,1775063690,13146.663714649992,29471.935233030003,53228.6395428 2026-04-01,17:14:52.000,91,11150153,6005,0,1775063691,13146.724341439993,26703.488113350002,53228.65351704001 2026-04-01,17:14:53.000,91,11150111,5405,0,1775063692,13146.697396199997,24396.441797820007,53228.70242688001 2026-04-01,17:14:54.000,91,11150111,5205,0,1775063693,13146.650242030002,29932.891941990005,53228.72338824001 2026-04-01,17:14:55.000,91,11150135,6245,0,1775063694,13146.582878929992,31778.241389910007,53228.6395428 2026-04-01,17:14:56.000,91,11150157,5525,0,1775063695,13146.461625349992,26702.769102089995,53228.62556856 2026-04-01,17:14:57.000,91,11150172,5605,0,1775063696,13146.320162839991,30854.988637290007,53228.590632960004 2026-04-01,17:14:58.000,91,11150149,6045,0,1775063697,13146.13828246999,29009.244438089998,53228.660504160005 2026-04-01,17:14:59.000,91,11150130,5845,0,1775063698,13145.98334734,29470.285736610007,53228.6395428 2026-04-01,17:15:00.000,91,11150169,6165,0,1775063699,13145.949665789994,30854.051103000005,53228.61858144 2026-04-01,17:15:02.000,91,11150178,5884,0,1775063701,13146.15849139999,34083.0460821,53228.4998004 2026-04-01,17:15:03.000,91,11150143,6405,0,1775063702,13146.28648129,28546.419709680005,53228.47185192 2026-04-01,17:15:04.000,91,11150132,5725,0,1775063703,13146.394262249996,30853.212256529994,53228.541723120004 2026-04-01,17:15:05.000,91,11150172,5765,0,1775063704,13146.515515829997,25778.071277819996,53228.422942080004 2026-04-01,17:15:06.000,91,11150141,5285,0,1775063705,13146.636769409997,28546.349218379997,53228.45787768 2026-04-01,17:15:07.000,91,11150170,4685,0,1775063706,13146.623296789992,29007.77821905,53228.46486480001 2026-04-01,17:15:08.000,91,11150156,5525,0,1775063707,13146.603087859992,32237.513356800002,53228.48582616001 2026-04-01,17:15:09.000,91,11150116,5684,0,1775063708,13146.488570590001,25316.952438869994,53228.52076176 2026-04-01,17:15:10.000,91,11150184,5925,0,1775063709,13146.367317010001,36389.90912025,53228.590632960004 2026-04-01,17:15:11.000,91,11150161,6205,0,1775063710,13146.232590809996,33160.3149651,53228.62556856 2026-04-01,17:15:13.000,91,11150156,4925,0,1775063712,13145.97661102999,28085.068249439995,53228.52076176 2026-04-01,17:15:14.000,91,11150134,5725,0,1775063713,13145.841884829999,28546.419709680005,53228.52774888 2026-04-01,17:15:15.000,91,11150124,5565,0,1775063714,13145.767785419994,27623.646297900006,53228.5696716 2026-04-01,17:15:16.000,91,11150148,4765,0,1775063715,13145.700422319998,27623.70974007,53228.492813280005 2026-04-01,17:15:17.000,91,11150152,4925,0,1775063716,13145.653268149988,29007.891005130004,53228.48582616001 2026-04-01,17:15:18.000,91,11150174,4885,0,1775063717,13145.518541949998,26701.28173566,53228.45787768 2026-04-01,17:15:19.000,91,11150099,6124,0,1775063718,13145.417497299997,28546.990689209997,53228.52774888 2026-04-01,17:15:20.000,91,11150162,4685,0,1775063719,13145.249089550001,30392.770134060003,53228.4998004 2026-04-01,17:15:21.000,91,11150165,5245,0,1775063720,13145.141308589991,29931.475066860003,53228.38101936 2026-04-01,17:15:22.000,91,11150103,4965,0,1775063721,13145.00658239,25779.170942099998,53228.325122400005 2026-04-01,17:15:24.000,91,11150143,5085,0,1775063723,13144.871856189995,30853.973562569998,53228.255251200004 2026-04-01,17:15:25.000,91,11150165,4805,0,1775063724,13144.84491095,28085.463000720003,53228.28319968 2026-04-01,17:15:26.000,91,11150078,5445,0,1775063725,13144.87859249999,31776.098454389998,53228.31114816 2026-04-01,17:15:27.000,91,11150103,5405,0,1775063726,13144.84491095,26700.823542209997,53228.23428984 2026-04-01,17:15:28.000,91,11150102,5565,0,1775063727,13144.82470202,31775.781243539997,53228.22031560001 2026-04-01,17:15:29.000,91,11150193,4925,0,1775063728,13144.80449309,29930.07933912,53228.14345728 2026-04-01,17:15:30.000,91,11150173,5845,0,1775063729,13144.831438329995,31775.485180079995,53228.17839288001 2026-04-01,17:15:31.000,91,11150149,5605,0,1775063730,13144.87859249999,28545.792337110004,53228.16441864 2026-04-01,17:15:32.000,91,11150105,4965,0,1775063731,13144.851647259995,28545.778238850005,53228.17140576 2026-04-01,17:15:33.000,91,11150135,6005,0,1775063732,13144.831438329995,33620.87692278001,53228.06659896 2026-04-01,17:15:35.000,91,11150108,5605,0,1775063734,13144.83817463999,29007.28477995,53228.14345728 2026-04-01,17:15:36.000,91,11150157,5005,0,1775063735,13144.770811539995,27161.850742470007,53228.087560320004 2026-04-01,17:15:37.000,91,11150113,6205,0,1775063736,13144.70344844,28546.130695350002,53228.12249592 2026-04-01,17:15:38.000,91,11150159,6124,0,1775063737,13144.595667479989,34082.72887125,53228.07358608 2026-04-01,17:15:39.000,91,11150059,6205,0,1775063738,13144.561985929999,29007.672482099995,53228.087560320004 2026-04-01,17:15:40.000,91,11150078,5445,0,1775063739,13144.582194859999,30391.881943679997,53228.09454744 2026-04-01,17:15:41.000,91,11150108,4925,0,1775063740,13144.528304379994,30392.051122799996,53228.12249592 2026-04-01,17:15:42.000,91,11150109,5125,0,1775063741,13144.487886519993,30853.46602521,53228.06659896 2026-04-01,17:15:43.000,91,11150153,5365,0,1775063742,13144.460941279998,28546.63823271,53228.157431520005 2026-04-01,17:15:44.000,91,11150179,6005,0,1775063743,13144.420523419998,29008.053135120004,53228.10153456001 2026-04-01,17:15:46.000,91,11150141,5285,0,1775063745,13144.252115670002,29469.157875810008,53228.10153456001 2026-04-01,17:15:47.000,91,11150116,4765,0,1775063746,13144.124125779992,28084.884972059997,53228.12249592 2026-04-01,17:15:48.000,91,11150106,4925,0,1775063747,13144.103916849992,32698.230395339997,53228.08057320001 2026-04-01,17:15:49.000,91,11150119,6284,0,1775063748,13144.110653160002,29468.28378369,53228.059611840006 2026-04-01,17:15:50.000,91,11150116,4765,0,1775063749,13144.117389469997,33620.29184499,53228.0456376 2026-04-01,17:15:51.000,91,11150198,5925,0,1775063750,13144.171279950002,29929.09951005,53228.059611840006 2026-04-01,17:15:52.000,91,11150138,5565,0,1775063751,13144.238643049997,30851.583907499997,53227.99672776 2026-04-01,17:15:53.000,91,11150090,5645,0,1775063752,13144.245379359993,31774.29387711,53227.95480504 2026-04-01,17:15:54.000,91,11150112,4645,0,1775063753,13144.265588289993,27622.010899739995,53228.00371488 2026-04-01,17:15:55.000,91,11150071,5205,0,1775063754,13144.272324600002,30851.7248901,53228.01768912 2026-04-01,17:15:57.000,91,11150102,6045,0,1775063756,13144.299269839998,26699.730927059994,53227.94781792 2026-04-01,17:15:58.000,91,11150140,4965,0,1775063757,13144.346424009993,27161.364352499993,53227.89890808 2026-04-01,17:15:59.000,91,11150134,5125,0,1775063758,13144.481150209998,30391.275718499994,53227.836024 2026-04-01,17:16:00.000,91,11150105,6005,0,1775063759,13144.67650319999,35005.283760000006,53227.98275352001 2026-04-01,17:16:01.000,91,11150098,4765,0,1775063760,13144.85838356999,24393.995749709997,53227.89890808 2026-04-01,17:16:02.000,91,11150138,4685,0,1775063761,13145.02679132,32699.026947029997,53227.9058952 2026-04-01,17:16:03.000,91,11150141,5005,0,1775063762,13145.06720918,29008.335100319993,53227.94781792 2026-04-01,17:16:04.000,91,11150098,4605,0,1775063763,13145.181726449991,27163.147782390006,53227.94781792 2026-04-01,17:16:05.000,91,11150115,5445,0,1775063764,13145.208671690001,28086.1397172,53227.919869440004 2026-04-01,17:16:06.000,91,11150109,5245,0,1775063765,13145.289507410002,27163.591877579995,53227.96179216001 2026-04-01,17:16:08.000,91,11150151,6284,0,1775063767,13145.363606819992,30854.812409039994,53228.03166336001 2026-04-01,17:16:09.000,91,11150147,6365,0,1775063768,13145.451178850002,26241.001743179993,53228.10153456001 2026-04-01,17:16:10.000,91,11150077,5285,0,1775063769,13145.444442539992,28547.885928720003,53228.02467624 2026-04-01,17:16:11.000,91,11150083,6045,0,1775063770,13145.430969920002,25318.270626180005,53228.059611840006 2026-04-01,17:16:12.000,91,11149885,5925,0,1775063771,13145.484860399993,29931.97555509,53228.157431520005 2026-04-01,17:16:13.000,91,11149971,4925,0,1775063772,13145.410760990002,30854.76306513,53228.18538 2026-04-01,17:16:14.000,91,11150023,5085,0,1775063773,13145.350134200002,30854.73486861,53228.14345728 2026-04-01,17:16:15.000,91,11150089,5845,0,1775063774,13145.350134200002,28547.77314264,53228.1155088 2026-04-01,17:16:16.000,91,11150070,5485,0,1775063775,13145.350134200002,27624.9856326,53228.14345728 2026-04-01,17:16:17.000,91,11150066,5405,0,1775063776,13145.383815749992,26702.261564729997,53228.24127696 2026-04-01,17:16:19.000,91,11150081,4925,0,1775063778,13145.417497299997,30393.29176968,53228.24127696 2026-04-01,17:16:20.000,91,11150128,5565,0,1775063779,13145.437706229997,30393.29881881,53228.26223832 2026-04-01,17:16:21.000,91,11150091,4965,0,1775063780,13145.444442539992,29470.5183579,53228.30416104 2026-04-01,17:16:22.000,91,11150084,5405,0,1775063781,13145.377079439997,30854.657328179994,53228.17839288001 2026-04-01,17:16:23.000,91,11150089,5125,0,1775063782,13145.336661579997,30393.193081859994,53228.23428984 2026-04-01,17:16:24.000,91,11150122,4485,0,1775063783,13145.336661579997,31315.832560170005,53228.22031560001 2026-04-01,17:16:25.000,91,11150137,5884,0,1775063784,13145.377079439997,27163.246470209997,53228.24826408001 2026-04-01,17:16:26.000,91,11150141,5005,0,1775063785,13145.430969920002,29469.982624020005,53228.18538 2026-04-01,17:16:27.000,91,11150057,6045,0,1775063786,13145.579168739998,28085.752015050006,53228.23428984 2026-04-01,17:16:28.000,91,11150128,4765,0,1775063787,13145.727367559994,29469.757051859997,53228.21332848 2026-04-01,17:16:30.000,91,11150132,5645,0,1775063789,13146.13828246999,29008.27870728,53228.24826408001 2026-04-01,17:16:31.000,91,11150144,4805,0,1775063790,13146.353844389996,29931.02392254,53228.325122400005 2026-04-01,17:16:32.000,91,11150095,6005,0,1775063791,13146.535724759997,28546.96249269,53228.2901868 2026-04-01,17:16:33.000,91,11150081,5285,0,1775063792,13146.683923579993,30392.685544499996,53228.28319968 2026-04-01,17:16:34.000,91,11150086,5565,0,1775063793,13146.731077750002,26240.557647990005,53228.26223832 2026-04-01,17:16:35.000,91,11150075,5245,0,1775063794,13146.845595019993,27624.971534340002,53228.35307088 2026-04-01,17:16:36.000,91,11150107,5165,0,1775063795,13146.805177159993,27625.288745190002,53228.40896784 2026-04-01,17:16:37.000,91,11150088,5645,0,1775063796,13146.805177159993,30393.848650950007,53228.40896784 2026-04-01,17:16:38.000,91,11150112,4605,0,1775063797,13146.825386089993,29009.87181066,53228.38800648001 2026-04-01,17:16:39.000,91,11150120,5605,0,1775063798,13146.818649779998,26241.593870099998,53228.45089056 2026-04-01,17:16:41.000,91,11150162,5085,0,1775063800,13146.926430739994,28548.54854694,53228.45089056 2026-04-01,17:16:42.000,91,11150148,5085,0,1775063801,13146.919694429998,34085.05508414999,53228.45089056 2026-04-01,17:16:43.000,91,11150147,5205,0,1775063802,13146.859067639998,27625.598906910003,53228.52774888 2026-04-01,17:16:44.000,91,11150159,5285,0,1775063803,13146.798440849998,29471.039993519997,53228.59762008 2026-04-01,17:16:45.000,91,11150192,5884,0,1775063804,13146.643505719992,35468.841597930004,53228.60460720001 2026-04-01,17:16:46.000,91,11150184,4765,0,1775063805,13146.522252139992,34545.80736834,53228.6395428 2026-04-01,17:16:47.000,91,11150138,4645,0,1775063806,13146.515515829997,29470.36327704,53228.660504160005 2026-04-01,17:16:48.000,91,11150128,5725,0,1775063807,13146.434680109996,30392.81242884,53228.562684480006 2026-04-01,17:16:49.000,91,11150152,4845,0,1775063808,13146.448152730001,28085.632179840002,53228.69543976 2026-04-01,17:16:50.000,91,11150183,5325,0,1775063809,13146.502043209992,30392.283744090004,53228.65351704001 2026-04-01,17:16:52.000,91,11150133,5405,0,1775063811,13146.502043209992,31314.76814154,53228.65351704001 2026-04-01,17:16:53.000,91,11150212,5805,0,1775063812,13146.481834279992,29469.277711019997,53228.55569736001 2026-04-01,17:16:54.000,91,11150175,6084,0,1775063813,13146.488570590001,30392.058171929995,53228.58364584001 2026-04-01,17:16:55.000,91,11150152,4765,0,1775063814,13146.522252139992,28085.216281169996,53228.63255568001 2026-04-01,17:16:56.000,91,11150161,6165,0,1775063815,13146.481834279992,25778.374390409997,53228.62556856 2026-04-01,17:16:57.000,91,11150177,6405,0,1775063816,13146.475097969997,29008.130675549997,53228.60460720001 2026-04-01,17:16:58.000,91,11150101,6245,0,1775063817,13146.468361660001,30392.290793220003,53228.62556856 2026-04-01,17:16:59.000,91,11150214,5845,0,1775063818,13146.427943800001,29008.24346163,53228.70242688001 2026-04-01,17:17:00.000,91,11150127,5085,0,1775063819,13146.400998559991,25778.66340474,53228.58364584001 2026-04-01,17:17:01.000,91,11150162,5405,0,1775063820,13146.360580699991,25778.64930648,53228.62556856 2026-04-01,17:17:03.000,91,11150179,5645,0,1775063822,13146.299953909991,27624.132687870006,53228.71640112 2026-04-01,17:17:04.000,91,11150152,5805,0,1775063823,13146.367317010001,26239.81748934,53228.64652992 2026-04-01,17:17:05.000,91,11150100,5325,0,1775063824,13146.380789629991,29469.277711019997,53228.6395428 2026-04-01,17:17:06.000,91,11150112,5725,0,1775063825,13146.475097969997,29007.700678620007,53228.64652992 2026-04-01,17:17:07.000,91,11150131,4885,0,1775063826,13146.475097969997,28546.116597090004,53228.59762008 2026-04-01,17:17:08.000,91,11150148,5325,0,1775063827,13146.421207489992,27161.893037250004,53228.62556856 2026-04-01,17:17:09.000,91,11150148,4645,0,1775063828,13146.407734870001,29468.509355849994,53228.68146552001 2026-04-01,17:17:10.000,91,11150199,4685,0,1775063829,13146.427943800001,30391.014900690003,53228.660504160005 2026-04-01,17:17:11.000,91,11150168,4285,0,1775063830,13146.414471179996,30390.824574180006,53228.71640112 2026-04-01,17:17:12.000,91,11150143,5645,0,1775063831,13146.407734870001,32236.117629059998,53228.69543976 2026-04-01,17:17:14.000,91,11150186,4605,0,1775063833,13146.495306899997,33619.749061979994,53228.709414000004 2026-04-01,17:17:15.000,91,11150168,4845,0,1775063834,13146.448152730001,30851.442924899995,53228.709414000004 2026-04-01,17:17:16.000,91,11150173,4885,0,1775063835,13146.374053319996,31774.040108429996,53228.82120792001 2026-04-01,17:17:17.000,91,11150132,4445,0,1775063836,13146.25953604999,30389.830646849994,53228.80024656001 2026-04-01,17:17:18.000,91,11150185,5165,0,1775063837,13146.13828246999,30851.132763179994,53228.79325944 2026-04-01,17:17:19.000,91,11150176,5285,0,1775063838,13145.98334734,24853.33115877,53228.79325944 2026-04-01,17:17:20.000,91,11150153,5205,0,1775063839,13145.83514851999,29005.54364484,53228.76531096 2026-04-01,17:17:21.000,91,11150171,5285,0,1775063840,13145.754312799989,33157.82662221001,53228.80723368 2026-04-01,17:17:22.000,91,11150178,5605,0,1775063841,13145.693686009989,33157.81252394999,53228.779285200006 2026-04-01,17:17:23.000,91,11150134,4685,0,1775063842,13145.612850289988,29005.515448320002,53228.72338824001 2026-04-01,17:17:25.000,91,11150143,5485,0,1775063844,13145.633059219988,29005.733971349997,53228.68146552001 2026-04-01,17:17:26.000,91,11150118,4645,0,1775063845,13145.579168739998,27160.553702549994,53228.64652992 2026-04-01,17:17:27.000,91,11150152,5725,0,1775063846,13145.518541949998,29006.19921393,53228.6744784 2026-04-01,17:17:28.000,91,11150139,5125,0,1775063847,13145.377079439997,30390.521461590004,53228.68845264 2026-04-01,17:17:29.000,91,11150128,5605,0,1775063848,13145.262562169992,30390.55670724,53228.59762008 2026-04-01,17:17:30.000,91,11150148,4925,0,1775063849,13145.134572279996,33158.82759867,53228.58364584001 2026-04-01,17:17:31.000,91,11150130,5725,0,1775063850,13145.013318699996,28545.129718890006,53228.4998004 2026-04-01,17:17:32.000,91,11150088,5805,0,1775063851,13145.02679132,30851.802430530006,53228.50678752 2026-04-01,17:17:33.000,91,11150168,4725,0,1775063852,13145.04700025,31774.399614060007,53228.47883904 2026-04-01,17:17:34.000,91,11150124,5605,0,1775063853,13145.114363349996,28083.313016069995,53228.443903440006 2026-04-01,17:17:36.000,91,11150135,5445,0,1775063855,13145.161517519991,29005.973641770004,53228.41595496001 2026-04-01,17:17:37.000,91,11150172,5965,0,1775063856,13145.161517519991,27160.48321125,53228.40896784 2026-04-01,17:17:38.000,91,11150113,5085,0,1775063857,13145.168253830001,30851.464072290008,53228.36704512001 2026-04-01,17:17:39.000,91,11150009,6005,0,1775063858,13145.174990139996,29006.00888742,53228.41595496001 2026-04-01,17:17:40.000,91,11150104,5645,0,1775063859,13145.188462760001,25776.4217814,53228.33909664 2026-04-01,17:17:41.000,91,11150164,5085,0,1775063860,13145.174990139996,29467.247561580007,53228.40198072 2026-04-01,17:17:42.000,91,11150174,5925,0,1775063861,13145.188462760001,28083.016952610007,53228.394993600006 2026-04-01,17:17:43.000,91,11150070,5525,0,1775063862,13145.174990139996,32696.60204631,53228.33909664 2026-04-01,17:17:44.000,91,11149977,5405,0,1775063863,13145.148044900001,30389.76720468,53228.38101936 2026-04-01,17:17:45.000,91,11150138,5044,0,1775063864,13145.10762704,32696.566800660003,53228.31114816 2026-04-01,17:17:47.000,91,11150097,5085,0,1775063866,13144.89880142999,32235.328126499997,53228.33909664 2026-04-01,17:17:48.000,91,11150150,4885,0,1775063867,13144.79775677999,28544.495297190006,53228.34608376001 2026-04-01,17:17:49.000,91,11150101,5325,0,1775063868,13144.663030579999,28544.516444580004,53228.31813528001 2026-04-01,17:17:50.000,91,11150076,4805,0,1775063869,13144.528304379994,28083.164984339994,53228.325122400005 2026-04-01,17:17:51.000,91,11150096,5485,0,1775063870,13144.339687699998,31312.611107760007,53228.255251200004 2026-04-01,17:17:52.000,91,11150147,6124,0,1775063871,13144.319478769998,25314.753110310005,53228.26223832 2026-04-01,17:17:53.000,91,11150113,5125,0,1775063872,13144.238643049997,30850.935387539997,53228.2901868 2026-04-01,17:17:54.000,91,11150080,5845,0,1775063873,13144.198225189997,33618.987755940005,53228.28319968 2026-04-01,17:17:55.000,91,11150094,5485,0,1775063874,13144.238643049997,26237.06832864,53228.24127696 2026-04-01,17:17:56.000,91,11150076,4845,0,1775063875,13144.238643049997,30850.484243219995,53228.23428984 2026-04-01,17:17:58.000,91,11150125,5925,0,1775063877,13144.299269839998,32234.48928003,53228.12948304001 2026-04-01,17:17:59.000,91,11150114,4285,0,1775063878,13144.420523419998,29927.689684049998,53228.206341360004 2026-04-01,17:18:00.000,91,11150089,5925,0,1775063879,13144.460941279998,28082.262695700003,53228.157431520005 2026-04-01,17:18:01.000,91,11150146,4445,0,1775063880,13144.568722239994,29927.66148753,53228.06659896 2026-04-01,17:18:02.000,91,11150144,4445,0,1775063881,13144.65629426999,25314.02000079,53228.15044440001 2026-04-01,17:18:03.000,91,11150152,4685,0,1775063882,13144.78428416,29927.598045360006,53228.22031560001 2026-04-01,17:18:04.000,91,11150105,4885,0,1775063883,13144.932482979995,24852.591000119995,53228.15044440001 2026-04-01,17:18:05.000,91,11150087,5245,0,1775063884,13145.013318699996,29466.21133947,53228.157431520005 2026-04-01,17:18:06.000,91,11150106,4485,0,1775063885,13145.134572279996,23929.979718329996,53228.12948304001 2026-04-01,17:18:07.000,91,11150103,5085,0,1775063886,13145.201935379991,26698.208314980002,53228.09454744 2026-04-01,17:18:09.000,91,11150099,5205,0,1775063888,13145.457915159997,29466.472157280004,53228.09454744 2026-04-01,17:18:10.000,91,11150050,5205,0,1775063889,13145.457915159997,25775.646377099998,53228.059611840006 2026-04-01,17:18:11.000,91,11150124,4685,0,1775063890,13145.558959809998,28543.867924620004,53228.13647016 2026-04-01,17:18:12.000,91,11150107,5365,0,1775063891,13145.767785419994,33618.762183779996,53228.21332848 2026-04-01,17:18:13.000,91,11150093,6205,0,1775063892,13145.87556637999,29927.872961429995,53228.23428984 2026-04-01,17:18:14.000,91,11150126,4565,0,1775063893,13145.949665789994,28082.431874820002,53228.29717392001 2026-04-01,17:18:15.000,91,11150070,4725,0,1775063894,13145.96313841,28082.495316989996,53228.40198072 2026-04-01,17:18:16.000,91,11150099,5125,0,1775063895,13145.95640209999,34080.25462661999,53228.31813528001 2026-04-01,17:18:17.000,91,11150101,6005,0,1775063896,13145.87556637999,29466.754122479993,53228.325122400005 2026-04-01,17:18:18.000,91,11150072,4965,0,1775063897,13145.727367559994,24853.225421819996,53228.35307088 2026-04-01,17:18:20.000,91,11150110,4925,0,1775063899,13145.464651469993,31773.744044969993,53228.31114816 2026-04-01,17:18:21.000,91,11150114,4725,0,1775063900,13145.343397889992,23469.199237620007,53228.26223832 2026-04-01,17:18:22.000,91,11150101,5205,0,1775063901,13145.296243719997,26698.687655820002,53228.31114816 2026-04-01,17:18:23.000,91,11150119,5365,0,1775063902,13145.174990139996,32234.933375220004,53228.276212560006 2026-04-01,17:18:24.000,91,11150107,6245,0,1775063903,13145.222144309992,26237.138819939995,53228.31114816 2026-04-01,17:18:25.000,91,11150044,5525,0,1775063904,13145.215407999996,27621.045168929995,53228.33210952 2026-04-01,17:18:26.000,91,11150110,4685,0,1775063905,13145.249089550001,26236.878002130004,53228.38101936 2026-04-01,17:18:27.000,91,11150115,6205,0,1775063906,13145.377079439997,28082.220400920007,53228.374032240004 2026-04-01,17:18:28.000,91,11150089,5245,0,1775063907,13145.518541949998,29927.612143620005,53228.492813280005 2026-04-01,17:18:29.000,91,11150126,5684,0,1775063908,13145.686949699993,29004.873977490002,53228.43691632001 2026-04-01,17:18:31.000,91,11150060,5165,0,1775063910,13146.010292579995,31773.166016310002,53228.47185192 2026-04-01,17:18:32.000,91,11150165,6245,0,1775063911,13146.17870032999,28543.705794630005,53228.51377464001 2026-04-01,17:18:33.000,91,11150065,6084,0,1775063912,13146.232590809996,29466.641336400004,53228.541723120004 2026-04-01,17:18:34.000,91,11150074,4765,0,1775063913,13146.2258545,29928.169024889998,53228.45089056 2026-04-01,17:18:35.000,91,11150113,5005,0,1775063914,13146.340371769991,29466.873957689997,53228.45787768 2026-04-01,17:18:36.000,91,11150103,5285,0,1775063915,13146.400998559991,29928.281810970002,53228.52774888 2026-04-01,17:18:37.000,91,11150119,5165,0,1775063916,13146.488570590001,26237.448981659996,53228.611594320006 2026-04-01,17:18:38.000,91,11150098,5125,0,1775063917,13146.515515829997,29467.01494029,53228.4998004 2026-04-01,17:18:39.000,91,11150095,5925,0,1775063918,13146.616560479997,23930.635287419995,53228.58364584001 2026-04-01,17:18:40.000,91,11150166,4925,0,1775063919,13146.663714649992,33157.847769600005,53228.60460720001 2026-04-01,17:18:42.000,91,11150133,6725,0,1775063921,13146.737814059998,27160.074361709994,53228.68845264 2026-04-01,17:18:43.000,91,11150151,5485,0,1775063922,13146.784968229993,30389.626222079998,53228.76531096 2026-04-01,17:18:44.000,91,11150072,5684,0,1775063923,13146.879276569998,29005.508399190003,53228.80024656001 2026-04-01,17:18:45.000,91,11150092,5684,0,1775063924,13146.892749189989,29928.2888601,53228.7443496 2026-04-01,17:18:46.000,91,11150115,5645,0,1775063925,13146.939903359998,22546.461071490005,53228.85614352 2026-04-01,17:18:47.000,91,11150161,5805,0,1775063926,13146.946639669994,29928.29590923,53228.85614352 2026-04-01,17:18:48.000,91,11150137,4965,0,1775063927,13146.906221809993,31773.708799319997,53228.85614352 2026-04-01,17:18:49.000,91,11150118,4445,0,1775063928,13146.825386089993,32696.482211099996,53228.898066240006 2026-04-01,17:18:50.000,91,11150141,4605,0,1775063929,13146.805177159993,29005.54364484,53228.96095032 2026-04-01,17:18:51.000,91,11150072,5325,0,1775063930,13146.724341439993,32696.362375890007,53228.97492456 2026-04-01,17:18:53.000,91,11150142,5565,0,1775063932,13146.663714649992,27159.827642160002,53229.00986016 2026-04-01,17:18:54.000,91,11150107,4885,0,1775063933,13146.710868820002,32695.95352635,53229.093705600004 2026-04-01,17:18:55.000,91,11150104,5325,0,1775063934,13146.643505719992,32695.868936789993,53229.00287304 2026-04-01,17:18:56.000,91,11150119,6165,0,1775063935,13146.643505719992,29466.295929030006,53229.00287304 2026-04-01,17:18:57.000,91,11150107,5005,0,1775063936,13146.677187269997,30850.25162193,53228.995885920005 2026-04-01,17:18:58.000,91,11150153,6245,0,1775063937,13146.643505719992,31311.55373826,53229.065757120006 2026-04-01,17:18:59.000,91,11150117,6084,0,1775063938,13146.609824170002,29465.971669050006,53229.00986016 2026-04-01,17:19:00.000,91,11150122,4885,0,1775063939,13146.596351549997,21161.433910830005,53228.93300184 2026-04-01,17:19:01.000,91,11150157,6525,0,1775063940,13146.589615240002,27159.05928699,53229.00287304 2026-04-01,17:19:02.000,91,11150105,5125,0,1775063941,13146.596351549997,26697.665531970008,53228.91902760001 2026-04-01,17:19:04.000,91,11150078,5925,0,1775063943,13146.630033100002,26236.356366509994,53228.946976080006 2026-04-01,17:19:05.000,91,11150052,4765,0,1775063944,13146.650242030002,29927.287883640005,53228.946976080006 2026-04-01,17:19:06.000,91,11150056,4885,0,1775063945,13146.643505719992,27159.157974810005,53229.00287304 2026-04-01,17:19:07.000,91,11150027,6205,0,1775063946,13146.643505719992,25775.075397570006,53229.01684728001 2026-04-01,17:19:08.000,91,11150109,5365,0,1775063947,13146.643505719992,25313.780330370006,53229.044795760004 2026-04-01,17:19:09.000,91,11150090,5085,0,1775063948,13146.677187269997,30388.709835179994,53229.05178288 2026-04-01,17:19:10.000,91,11150056,4645,0,1775063949,13146.656978339997,27620.615172000005,53229.065757120006 2026-04-01,17:19:11.000,91,11150098,5125,0,1775063950,13146.630033100002,28081.889091809993,53229.05178288 2026-04-01,17:19:12.000,91,11150088,4765,0,1775063951,13146.650242030002,29465.901177749998,53229.065757120006 2026-04-01,17:19:13.000,91,11150090,5765,0,1775063952,13146.603087859992,26236.335219119996,53229.10767984001 2026-04-01,17:19:15.000,91,11150117,5325,0,1775063954,13146.522252139992,30849.659495009997,53229.07973136 2026-04-01,17:19:16.000,91,11150165,6165,0,1775063955,13146.508779520002,30849.525561539995,53229.13562832001 2026-04-01,17:19:17.000,91,11150072,5765,0,1775063956,13146.481834279992,30849.44802111,53229.07973136 2026-04-01,17:19:18.000,91,11150156,4725,0,1775063957,13146.481834279992,33617.535635160006,53229.08671848001 2026-04-01,17:19:19.000,91,11150110,5005,0,1775063958,13146.414471179996,31310.813579609996,53229.065757120006 2026-04-01,17:19:20.000,91,11150075,5165,0,1775063959,13146.34710808,30388.117708260004,53229.044795760004 2026-04-01,17:19:21.000,91,11150101,5085,0,1775063960,13146.32689915,28542.740063820005,53229.114666960006 2026-04-01,17:19:22.000,91,11150084,4925,0,1775063961,13146.26627236,29926.815591930004,53229.08671848001 2026-04-01,17:19:23.000,91,11150116,5765,0,1775063962,13146.20564557,26697.390615900003,53229.07973136 2026-04-01,17:19:24.000,91,11150066,4725,0,1775063963,13146.192172949995,34079.105618429996,53229.093705600004 2026-04-01,17:19:26.000,91,11150197,6284,0,1775063965,13146.192172949995,26236.11669609,53229.065757120006 2026-04-01,17:19:27.000,91,11150091,6084,0,1775063966,13146.13828246999,31311.116692199997,53229.00287304 2026-04-01,17:19:28.000,91,11150089,6124,0,1775063967,13146.12480985,26697.679630230006,53229.0238344 2026-04-01,17:19:29.000,91,11150168,4565,0,1775063968,13146.070919369995,26236.483250849997,53229.13562832001 2026-04-01,17:19:30.000,91,11150105,5085,0,1775063969,13146.00355627,28543.2757977,53228.98191168 2026-04-01,17:19:31.000,91,11150125,6124,0,1775063970,13145.93619316999,30388.829670389998,53229.05877000001 2026-04-01,17:19:32.000,91,11150161,5645,0,1775063971,13145.841884829999,29466.063307739998,53229.093705600004 2026-04-01,17:19:33.000,91,11150132,5325,0,1775063972,13145.754312799989,31311.3986574,53228.995885920005 2026-04-01,17:19:34.000,91,11150070,5285,0,1775063973,13145.727367559994,27620.35435419,53229.01684728001 2026-04-01,17:19:35.000,91,11150084,4525,0,1775063974,13145.720631249998,29926.963623660005,53228.98191168 2026-04-01,17:19:37.000,91,11150097,5165,0,1775063976,13145.767785419994,31310.630302229998,53228.93998896001 2026-04-01,17:19:38.000,91,11150139,5565,0,1775063977,13145.841884829999,28542.373509059995,53228.96095032 2026-04-01,17:19:39.000,91,11150170,4365,0,1775063978,13145.83514851999,31771.671600750007,53228.9539632 2026-04-01,17:19:40.000,91,11150133,5925,0,1775063979,13145.83514851999,30387.469188300005,53228.89107912001 2026-04-01,17:19:41.000,91,11150124,4645,0,1775063980,13145.828412209994,30848.743108110008,53228.96095032 2026-04-01,17:19:42.000,91,11150147,4925,0,1775063981,13145.774521729989,23928.407762339993,53228.98889880001 2026-04-01,17:19:43.000,91,11150073,5285,0,1775063982,13145.747576489994,25312.41279915,53228.9539632 2026-04-01,17:19:44.000,91,11150118,4765,0,1775063983,13145.693686009989,26696.368492049995,53228.91902760001 2026-04-01,17:19:45.000,91,11150171,5245,0,1775063984,13145.585905049993,25773.595080269995,53228.84915640001 2026-04-01,17:19:46.000,91,11150118,4845,0,1775063985,13145.525278259993,29002.97071239,53228.85614352 2026-04-01,17:19:48.000,91,11150108,5845,0,1775063987,13145.343397889992,28541.584006499994,53228.76531096 2026-04-01,17:19:49.000,91,11150108,5565,0,1775063988,13145.235616929996,27618.9233808,53228.828195040005 2026-04-01,17:19:50.000,91,11150137,5205,0,1775063989,13145.053736559996,26234.911294859994,53228.779285200006 2026-04-01,17:19:51.000,91,11150131,6245,0,1775063990,13144.98637346,33155.18319846,53228.779285200006 2026-04-01,17:19:52.000,91,11150158,5645,0,1775063991,13144.9459556,30387.074437019997,53228.78627232 2026-04-01,17:19:53.000,91,11150122,6084,0,1775063992,13144.92574667,29003.062351080007,53228.73736248 2026-04-01,17:19:54.000,91,11150047,6084,0,1775063993,13144.89880142999,31309.80555402,53228.779285200006 2026-04-01,17:19:55.000,91,11150119,5805,0,1775063994,13144.84491095,28541.781382140005,53228.6744784 2026-04-01,17:19:56.000,91,11150122,4765,0,1775063995,13144.81796570999,26696.340295529997,53228.71640112 2026-04-01,17:19:57.000,91,11150104,4765,0,1775063996,13144.83817463999,33155.16205107,53228.660504160005 2026-04-01,17:19:59.000,91,11150138,6045,0,1775063998,13144.81796570999,30848.425897260007,53228.55569736001 2026-04-01,17:20:00.000,91,11150099,5205,0,1775063999,13144.7438663,29464.392663930004,53228.52774888 2026-04-01,17:20:01.000,91,11150105,5085,0,1775064000,13144.67650319999,34077.836775029995,53228.59762008 2026-04-01,17:20:02.000,91,11150131,5805,0,1775064001,13144.535040689989,30387.003945720004,53228.52774888 2026-04-01,17:20:03.000,91,11150013,5285,0,1775064002,13144.386841869993,32232.374541030003,53228.492813280005 2026-04-01,17:20:04.000,91,11150118,4685,0,1775064003,13144.279060909997,26696.14996902,53228.4998004 2026-04-01,17:20:05.000,91,11150072,4845,0,1775064004,13144.144334709992,29464.237583070004,53228.422942080004 2026-04-01,17:20:06.000,91,11150112,5565,0,1775064005,13144.023081129992,28080.21139887,53228.374032240004 2026-04-01,17:20:07.000,91,11150112,5884,0,1775064006,13143.962454339991,30848.3413077,53228.4299292 2026-04-01,17:20:08.000,91,11150147,5165,0,1775064007,13143.88835493,31309.713915329994,53228.374032240004 2026-04-01,17:20:10.000,91,11150130,5884,0,1775064009,13143.80751921,29464.371516540006,53228.30416104 2026-04-01,17:20:11.000,91,11150097,5245,0,1775064010,13143.773837659995,26696.403737700006,53228.30416104 2026-04-01,17:20:12.000,91,11150114,4725,0,1775064011,13143.733419799995,26235.108670500005,53228.255251200004 2026-04-01,17:20:13.000,91,11150158,4445,0,1775064012,13143.693001939995,30848.799501150002,53228.24127696 2026-04-01,17:20:14.000,91,11150162,5684,0,1775064013,13143.632375149995,26696.735046810005,53228.17839288001 2026-04-01,17:20:15.000,91,11150084,4565,0,1775064014,13143.591957289995,34078.485294989994,53228.206341360004 2026-04-01,17:20:16.000,91,11150104,5325,0,1775064015,13143.58522098,32233.326173580004,53228.255251200004 2026-04-01,17:20:17.000,91,11150091,5845,0,1775064016,13143.50438526,29465.217412140002,53228.28319968 2026-04-01,17:20:18.000,91,11149936,5485,0,1775064017,13143.45723108999,33156.14188014,53228.087560320004 2026-04-01,17:20:19.000,91,11149963,5965,0,1775064018,13143.41681322999,29003.971688849997,53228.157431520005 2026-04-01,17:20:21.000,91,11149948,4725,0,1775064020,13143.295559649989,29465.287903439996,53228.08057320001 2026-04-01,17:20:22.000,91,11150096,4525,0,1775064021,13143.282087029998,29465.210363010003,53228.01768912 2026-04-01,17:20:23.000,91,11150042,4485,0,1775064022,13143.241669169998,29465.111675189997,53228.06659896 2026-04-01,17:20:24.000,91,11150100,4525,0,1775064023,13143.288823339994,31771.784386829997,53228.1155088 2026-04-01,17:20:25.000,91,11150102,4285,0,1775064024,13143.315768579989,30387.567876119996,53228.09454744 2026-04-01,17:20:26.000,91,11150069,5965,0,1775064025,13143.255141789989,32694.261735149994,53228.10153456001 2026-04-01,17:20:27.000,91,11150129,5205,0,1775064026,13143.221460239998,31310.150961389998,53227.9757664 2026-04-01,17:20:28.000,91,11150132,4685,0,1775064027,13143.194514999988,27619.191247740004,53228.02467624 2026-04-01,17:20:29.000,91,11150064,5965,0,1775064028,13143.194514999988,26696.48832726,53227.92685656 2026-04-01,17:20:30.000,91,11150102,4765,0,1775064029,13143.127151899993,29003.15398977,53227.93384368001 2026-04-01,17:20:32.000,91,11150109,5245,0,1775064031,13143.019370939997,32232.452081459996,53227.92685656 2026-04-01,17:20:33.000,91,11150063,5245,0,1775064032,13142.985689389992,27618.937479059998,53227.870959600004 2026-04-01,17:20:34.000,91,11150071,5205,0,1775064033,13142.972216770002,28541.555809979996,53227.84301112001 2026-04-01,17:20:35.000,91,11150099,6365,0,1775064034,13142.918326289997,31771.044228180006,53227.87794672 2026-04-01,17:20:36.000,91,11150095,5925,0,1775064035,13142.931798910002,23928.048256709997,53227.81506264001 2026-04-01,17:20:37.000,91,11150135,5365,0,1775064036,13142.911589980002,29464.258730460002,53227.74519144001 2026-04-01,17:20:38.000,91,11150060,5605,0,1775064037,13142.911589980002,30848.249669009994,53227.773139920006 2026-04-01,17:20:39.000,91,11150093,5405,0,1775064038,13142.925062599992,34077.66054678,53227.76615280001 2026-04-01,17:20:40.000,91,11150088,5765,0,1775064039,13142.945271529992,25773.284918549994,53227.81506264001 2026-04-01,17:20:41.000,91,11150146,5805,0,1775064040,13142.931798910002,30848.115735540006,53227.78711416 2026-04-01,17:20:43.000,91,11150161,5285,0,1775064042,13142.877908429997,26234.643427920004,53227.74519144001 2026-04-01,17:20:44.000,91,11150099,5365,0,1775064043,13142.911589980002,27618.718956030003,53227.822049760005 2026-04-01,17:20:45.000,91,11150180,4845,0,1775064044,13142.877908429997,28080.028121490002,53227.80807552 2026-04-01,17:20:46.000,91,11150116,4685,0,1775064045,13142.810545330001,27157.353397529994,53227.84999824 2026-04-01,17:20:47.000,91,11150129,6205,0,1775064046,13142.837490569997,31770.78341037,53227.78012704 2026-04-01,17:20:48.000,91,11150135,6005,0,1775064047,13142.763391159991,32693.472232590007,53227.68230736 2026-04-01,17:20:49.000,91,11150145,5965,0,1775064048,13142.749918540001,30386.700833130002,53227.73820432 2026-04-01,17:20:50.000,91,11150101,5205,0,1775064049,13142.736445919996,31770.755213850003,53227.78012704 2026-04-01,17:20:51.000,91,11150144,4645,0,1775064050,13142.696028059996,33154.809594570004,53227.752178560004 2026-04-01,17:20:52.000,91,11150124,4965,0,1775064051,13142.66908282,28541.294992170006,53227.724230080006 2026-04-01,17:20:54.000,91,11150157,5525,0,1775064053,13142.62192864999,29002.695796319997,53227.752178560004 2026-04-01,17:20:55.000,91,11150114,4845,0,1775064054,13142.534356619995,29464.026109169994,53227.69628160001 2026-04-01,17:20:56.000,91,11150128,6084,0,1775064055,13142.473729829995,29002.702845449996,53227.59846192001 2026-04-01,17:20:57.000,91,11150158,4765,0,1775064056,13142.493938759995,29464.089551340003,53227.71724296001 2026-04-01,17:20:58.000,91,11150146,4805,0,1775064057,13142.52088399999,28541.35138521,53227.67532024001 2026-04-01,17:20:59.000,91,11150195,5165,0,1775064058,13142.54782924,27157.261758840003,53227.68230736 2026-04-01,17:21:00.000,91,11150126,4525,0,1775064059,13142.534356619995,27618.669612120008,53227.64737176001 2026-04-01,17:21:01.000,91,11150142,4565,0,1775064060,13142.50741138,24389.279881740003,53227.71724296001 2026-04-01,17:21:02.000,91,11150127,5165,0,1775064061,13142.48720245,27618.74715255,53227.703268720004 2026-04-01,17:21:03.000,91,11150142,5565,0,1775064062,13142.44004827999,25773.37655724,53227.67532024001 2026-04-01,17:21:05.000,91,11150085,5925,0,1775064064,13142.413103039995,32232.170116260007,53227.724230080006 2026-04-01,17:21:06.000,91,11150134,5565,0,1775064065,13142.40636673,34538.93446659,53227.68230736 2026-04-01,17:21:07.000,91,11150065,4845,0,1775064066,13142.3861578,32693.521576500003,53227.61942328 2026-04-01,17:21:08.000,91,11150176,5365,0,1775064067,13142.413103039995,30386.72902965,53227.61942328 2026-04-01,17:21:09.000,91,11150145,4765,0,1775064068,13142.413103039995,34077.61120287,53227.62641040001 2026-04-01,17:21:10.000,91,11150122,5325,0,1775064069,13142.44678459,33154.950577170006,53227.62641040001 2026-04-01,17:21:11.000,91,11150128,4725,0,1775064070,13142.50067506999,30386.912307029997,53227.5914748 2026-04-01,17:21:12.000,91,11150091,5085,0,1775064071,13142.56130185999,29925.57494505,53227.62641040001 2026-04-01,17:21:13.000,91,11150120,5565,0,1775064072,13142.594983409996,29464.244632200003,53227.64038464 2026-04-01,17:21:14.000,91,11150150,4805,0,1775064073,13142.5882471,28080.281890169994,53227.64038464 2026-04-01,17:21:16.000,91,11150192,4765,0,1775064075,13142.56130185999,28080.352381470002,53227.67532024001 2026-04-01,17:21:17.000,91,11150090,4965,0,1775064076,13142.54109292999,30387.166075710003,53227.71025584 2026-04-01,17:21:18.000,91,11150195,5044,0,1775064077,13142.54782924,28541.858922569998,53227.61942328 2026-04-01,17:21:19.000,91,11150204,4765,0,1775064078,13142.50067506999,30387.278861789993,53227.64038464 2026-04-01,17:21:20.000,91,11150138,5765,0,1775064079,13142.50067506999,24389.738075190005,53227.61942328 2026-04-01,17:21:21.000,91,11150167,5285,0,1775064080,13142.514147689995,32232.677653620005,53227.71724296001 2026-04-01,17:21:22.000,91,11150156,5605,0,1775064081,13142.52088399999,27157.832738369994,53227.71724296001 2026-04-01,17:21:23.000,91,11150193,6084,0,1775064082,13142.453520899995,27619.353377730004,53227.64737176001 2026-04-01,17:21:24.000,91,11150131,5044,0,1775064083,13142.3861578,27619.353377730004,53227.62641040001 2026-04-01,17:21:25.000,91,11150101,6084,0,1775064084,13142.35921255999,31310.221452690006,53227.57051344 2026-04-01,17:21:27.000,91,11150159,5525,0,1775064086,13142.23795897999,29003.386611060007,53227.54256496 2026-04-01,17:21:28.000,91,11150153,6124,0,1775064087,13142.136914329989,30387.476237430004,53227.57051344 2026-04-01,17:21:29.000,91,11150138,4965,0,1775064088,13142.096496469989,26696.678653769995,53227.61243616 2026-04-01,17:21:30.000,91,11150117,5285,0,1775064089,13142.049342299993,29003.506446269996,53227.61243616 2026-04-01,17:21:31.000,91,11150108,5525,0,1775064090,13141.948297649993,28542.15498603,53227.57051344 2026-04-01,17:21:32.000,91,11150086,4965,0,1775064091,13141.968506579993,28542.246624720006,53227.47968088001 2026-04-01,17:21:33.000,91,11150134,4925,0,1775064092,13141.894407170003,31310.376533550007,53227.42378392 2026-04-01,17:21:34.000,91,11150162,5845,0,1775064093,13141.914616100003,28080.930410130008,53227.50762936001 2026-04-01,17:21:35.000,91,11150168,4685,0,1775064094,13141.827044069993,23467.35236556,53227.47269376 2026-04-01,17:21:36.000,91,11150090,5765,0,1775064095,13141.793362520002,29465.012987370006,53227.42378392 2026-04-01,17:21:38.000,91,11150122,4845,0,1775064097,13141.685581559992,29003.76726408,53227.45871952001 2026-04-01,17:21:39.000,91,11150123,5365,0,1775064098,13141.692317870002,27619.755178139996,53227.44474528 2026-04-01,17:21:40.000,91,11150194,4765,0,1775064099,13141.665372629992,29465.189215620005,53227.43077104001 2026-04-01,17:21:41.000,91,11150162,4885,0,1775064100,13141.618218459997,27158.389619640002,53227.416796800004 2026-04-01,17:21:42.000,91,11150178,5125,0,1775064101,13141.591273220001,27158.326177470008,53227.45871952001 2026-04-01,17:21:43.000,91,11150117,6324,0,1775064102,13141.571064290001,30849.116712000003,53227.388848320006 2026-04-01,17:21:44.000,91,11150168,4845,0,1775064103,13141.550855360001,29926.441988039995,53227.42378392 2026-04-01,17:21:45.000,91,11150159,5205,0,1775064104,13141.49022857,31310.411779200003,53227.42378392 2026-04-01,17:21:46.000,91,11150146,5565,0,1775064105,13141.503701189991,27619.607146409995,53227.39583544 2026-04-01,17:21:47.000,91,11150173,4765,0,1775064106,13141.456547019996,30849.010975049998,53227.318977120005 2026-04-01,17:21:49.000,91,11150121,4965,0,1775064108,13141.34202974999,29926.011991110005,53227.31199000001 2026-04-01,17:21:50.000,91,11150132,5485,0,1775064109,13141.28813927,31771.227505560004,53227.33295136 2026-04-01,17:21:51.000,91,11150125,5044,0,1775064110,13141.234248789995,33155.17614933,53227.29102864001 2026-04-01,17:21:52.000,91,11150146,4325,0,1775064111,13141.20056723999,29002.82972979,53227.31199000001 2026-04-01,17:21:53.000,91,11150132,5445,0,1775064112,13141.1062589,27157.494380129996,53227.30500288 2026-04-01,17:21:54.000,91,11150156,5605,0,1775064113,13141.1062589,30848.249669009994,53227.28404152 2026-04-01,17:21:55.000,91,11150152,4325,0,1775064114,13141.07931365999,29002.886122829994,53227.318977120005 2026-04-01,17:21:56.000,91,11150112,5165,0,1775064115,13141.052368419994,27157.43798709,53227.32596424 2026-04-01,17:21:57.000,91,11150124,4645,0,1775064116,13140.97826900999,29464.301025239998,53227.29801576 2026-04-01,17:21:58.000,91,11150119,5765,0,1775064117,13140.910905909994,30848.397700739995,53227.23513168 2026-04-01,17:22:00.000,91,11150117,6205,0,1775064119,13140.803124949998,26235.052277459996,53227.21417032001 2026-04-01,17:22:01.000,91,11150105,4965,0,1775064120,13140.755970779988,28541.795480400004,53227.26308016001 2026-04-01,17:22:02.000,91,11150122,5645,0,1775064121,13140.782916019998,31309.833750539998,53227.19320896001 2026-04-01,17:22:03.000,91,11150134,5044,0,1775064122,13140.729025539993,29464.44905697,53227.26308016001 2026-04-01,17:22:04.000,91,11150167,5165,0,1775064123,13140.722289229998,25312.300013069995,53227.2071832 2026-04-01,17:22:05.000,91,11150157,5165,0,1775064124,13140.715552919988,24389.561846940007,53227.25609304 2026-04-01,17:22:06.000,91,11150114,4965,0,1775064125,13140.634717200002,34539.343316130005,53227.17923472 2026-04-01,17:22:07.000,91,11150157,6005,0,1775064126,13140.547145169992,29003.161038899998,53227.081415040004 2026-04-01,17:22:08.000,91,11150108,5765,0,1775064127,13140.479782069997,30848.602125510006,53227.01154384 2026-04-01,17:22:09.000,91,11150095,5325,0,1775064128,13140.452836830002,28080.444020159994,53226.99058248 2026-04-01,17:22:11.000,91,11150114,5805,0,1775064130,13140.398946349997,29464.378565670006,53226.99058248 2026-04-01,17:22:12.000,91,11150130,5565,0,1775064131,13140.351792180001,29925.687731130005,53226.96962112 2026-04-01,17:22:13.000,91,11150131,6005,0,1775064132,13140.412418970001,31309.685718809997,53227.00455672001 2026-04-01,17:22:14.000,91,11150130,5485,0,1775064133,13140.378737419996,26234.784410520006,53227.04647944001 2026-04-01,17:22:15.000,91,11150085,6045,0,1775064134,13140.372001110001,28080.147956700006,53226.96962112 2026-04-01,17:22:16.000,91,11150138,5365,0,1775064135,13140.372001110001,30386.834766600005,53226.94865976 2026-04-01,17:22:17.000,91,11150129,5725,0,1775064136,13140.365264799992,29002.81563153,53226.92769840001 2026-04-01,17:22:18.000,91,11150143,5805,0,1775064137,13140.365264799992,32693.585018669997,53227.01154384 2026-04-01,17:22:19.000,91,11150111,5565,0,1775064138,13140.324846939991,30386.905257899998,53226.99058248 2026-04-01,17:22:20.000,91,11150155,5925,0,1775064139,13140.304638009991,27618.75420168,53226.96962112 2026-04-01,17:22:22.000,91,11150106,5805,0,1775064141,13140.10254870999,34077.568908090005,53226.913724160004 2026-04-01,17:22:23.000,91,11150041,5884,0,1775064142,13140.08233977999,32693.444036069995,53226.87180144 2026-04-01,17:22:24.000,91,11150079,5845,0,1775064143,13140.04192191999,35461.44706056001,53226.87878856001 2026-04-01,17:22:25.000,91,11150167,5725,0,1775064144,13140.035185609995,34077.357434189995,53226.92769840001 2026-04-01,17:22:26.000,91,11150079,5884,0,1775064145,13140.014976679995,25311.75018093,53226.864814320004 2026-04-01,17:22:27.000,91,11150091,6045,0,1775064146,13139.98803144,27618.479285609996,53226.85084008 2026-04-01,17:22:28.000,91,11150112,5165,0,1775064147,13139.98803144,26234.50949445,53226.84385296 2026-04-01,17:22:29.000,91,11150099,5965,0,1775064148,13140.0284493,28541.316139560004,53226.83686584001 2026-04-01,17:22:30.000,91,11150142,5605,0,1775064149,13140.14970288,29925.363471150005,53226.87878856001 2026-04-01,17:22:31.000,91,11150116,4845,0,1775064150,13140.244011219991,28080.126809309993,53226.92071128 2026-04-01,17:22:33.000,91,11150136,5765,0,1775064152,13140.291165390001,27157.649460989996,53226.885775680006 2026-04-01,17:22:34.000,91,11150160,5165,0,1775064153,13140.284429079991,30848.552781599996,53226.89974992 2026-04-01,17:22:35.000,91,11150097,5525,0,1775064154,13140.365264799992,29003.231530200006,53226.82987872 2026-04-01,17:22:36.000,91,11150139,4805,0,1775064155,13140.378737419996,31771.403733810002,53226.864814320004 2026-04-01,17:22:37.000,91,11150122,4965,0,1775064156,13140.432627900002,31771.488323369995,53226.8927628 2026-04-01,17:22:38.000,91,11150154,5285,0,1775064157,13140.432627900002,28542.105642120005,53226.85782720001 2026-04-01,17:22:39.000,91,11150117,4925,0,1775064158,13140.493254690002,33155.65549017,53226.913724160004 2026-04-01,17:22:40.000,91,11150082,4645,0,1775064159,13140.533672550002,30848.919336360006,53226.92071128 2026-04-01,17:22:41.000,91,11150086,5365,0,1775064160,13140.594299340002,31771.671600750007,53226.885775680006 2026-04-01,17:22:42.000,91,11150095,5525,0,1775064161,13140.729025539993,29926.293956309994,53226.95564688001 2026-04-01,17:22:44.000,91,11150087,5965,0,1775064163,13140.803124949998,32694.564847739995,53226.92071128 2026-04-01,17:22:45.000,91,11150111,5925,0,1775064164,13140.937851149989,29926.456086299993,53226.96962112 2026-04-01,17:22:46.000,91,11150116,5405,0,1775064165,13140.991741629994,31771.89717291,53227.00455672001 2026-04-01,17:22:47.000,91,11150086,5325,0,1775064166,13141.12646783,32233.283878799994,53226.90673704001 2026-04-01,17:22:48.000,91,11150163,6205,0,1775064167,13141.24098509999,32233.22043663,53226.96962112 2026-04-01,17:22:49.000,91,11150067,5805,0,1775064168,13141.32855713,27619.6987851,53227.02551808001 2026-04-01,17:22:50.000,91,11150103,5845,0,1775064169,13141.38918392,23928.936447090004,53227.02551808001 2026-04-01,17:22:51.000,91,11150144,5445,0,1775064170,13141.510437500001,30849.257694600004,53227.07442792001 2026-04-01,17:22:52.000,91,11150072,5325,0,1775064171,13141.604745839992,31771.988811600007,53227.01154384 2026-04-01,17:22:53.000,91,11150083,5884,0,1775064172,13141.746208349992,29926.470184560007,53227.053466560006 2026-04-01,17:22:55.000,91,11150105,6045,0,1775064174,13141.981979199998,26235.602109600004,53227.13032488 2026-04-01,17:22:56.000,91,11150083,5684,0,1775064175,13142.069551229994,29003.724969300005,53227.151286240005 2026-04-01,17:22:57.000,91,11150076,4525,0,1775064176,13142.096496469989,29465.07642954,53227.2071832 2026-04-01,17:22:58.000,91,11150044,5365,0,1775064177,13142.17733218999,26697.080454180003,53227.221157440006 2026-04-01,17:22:59.000,91,11150127,5525,0,1775064178,13142.21775004999,30388.01902044,53227.24211880001 2026-04-01,17:23:00.000,91,11150062,5645,0,1775064179,13142.23795897999,27619.910258999997,53227.25609304 2026-04-01,17:23:01.000,91,11150071,5845,0,1775064180,13142.291849459994,27619.959602910007,53227.29102864001 2026-04-01,17:23:02.000,91,11150072,5445,0,1775064181,13142.30532208,29926.773297149994,53227.318977120005 2026-04-01,17:23:03.000,91,11150092,5485,0,1775064182,13142.30532208,29926.942476270007,53227.43077104001 2026-04-01,17:23:04.000,91,11150118,5684,0,1775064183,13142.392894109995,28081.564831829994,53227.486668000005 2026-04-01,17:23:06.000,91,11150079,6165,0,1775064185,13142.44004827999,29927.076409739995,53227.50064224 2026-04-01,17:23:07.000,91,11150085,5725,0,1775064186,13142.493938759995,26697.686679360006,53227.49365512 2026-04-01,17:23:08.000,91,11150104,5165,0,1775064187,13142.56803817,26697.7430724,53227.47269376 2026-04-01,17:23:09.000,91,11150080,5285,0,1775064188,13142.60171971999,25775.033102789996,53227.50064224 2026-04-01,17:23:10.000,91,11150106,5365,0,1775064189,13142.662346509991,25775.040151919995,53227.56352632 2026-04-01,17:23:11.000,91,11150136,5365,0,1775064190,13142.716236989996,31772.658478950005,53227.56352632 2026-04-01,17:23:12.000,91,11150116,5525,0,1775064191,13142.797072709996,24852.294936660008,53227.605449040006 2026-04-01,17:23:13.000,91,11150097,5725,0,1775064192,13142.803809019992,33618.09251643,53227.654358880005 2026-04-01,17:23:14.000,91,11150077,5845,0,1775064193,13142.864435809992,25775.026053659996,53227.68929448 2026-04-01,17:23:15.000,91,11150091,5884,0,1775064194,13142.958744149997,29465.8659321,53227.68929448 2026-04-01,17:23:17.000,91,11150053,5965,0,1775064196,13142.992425700002,27159.04518873,53227.62641040001 2026-04-01,17:23:18.000,91,11150086,5205,0,1775064197,13142.992425700002,26236.384563030006,53227.7312172 2026-04-01,17:23:19.000,91,11150076,4965,0,1775064198,13143.019370939997,30388.65344214,53227.73820432 2026-04-01,17:23:20.000,91,11150059,4805,0,1775064199,13143.046316179993,28543.254650310002,53227.71724296001 2026-04-01,17:23:21.000,91,11150101,5845,0,1775064200,13143.053052490002,29927.301981900004,53227.75916568 2026-04-01,17:23:22.000,91,11150094,5205,0,1775064201,13143.147360829993,28543.303994219998,53227.79410128001 2026-04-01,17:23:23.000,91,11150056,4245,0,1775064202,13143.140624519998,27159.179122200003,53227.661346 2026-04-01,17:23:24.000,91,11150065,5645,0,1775064203,13143.133888210003,31311.433903049998,53227.81506264001 2026-04-01,17:23:25.000,91,11150097,5645,0,1775064204,13143.127151899993,29466.013963830002,53227.86397248001 2026-04-01,17:23:26.000,91,11150115,5684,0,1775064205,13143.093470350002,32695.530578549995,53227.870959600004 2026-04-01,17:23:28.000,91,11150120,5325,0,1775064207,13143.100206659998,29927.252637989994,53227.891920960006 2026-04-01,17:23:29.000,91,11150154,5245,0,1775064208,13143.113679280003,29927.139851910004,53227.84301112001 2026-04-01,17:23:30.000,91,11150093,5725,0,1775064209,13143.086734039993,30388.399673459993,53227.85698536 2026-04-01,17:23:31.000,91,11150098,5605,0,1775064210,13143.093470350002,28081.452045750004,53227.92685656 2026-04-01,17:23:32.000,91,11150087,5925,0,1775064211,13143.086734039993,31772.22143289,53227.919869440004 2026-04-01,17:23:33.000,91,11150077,5725,0,1775064212,13143.053052490002,28081.289915760004,53227.940830800006 2026-04-01,17:23:34.000,91,11150092,5445,0,1775064213,13143.012634630002,25313.04722085,53227.9058952 2026-04-01,17:23:35.000,91,11150082,5565,0,1775064214,13143.012634630002,25774.229501969996,53227.91288232001 2026-04-01,17:23:36.000,91,11150103,6005,0,1775064215,13143.046316179993,30849.039171569995,53227.94781792 2026-04-01,17:23:37.000,91,11150083,5925,0,1775064216,13143.005898319992,33617.056294320006,53227.91288232001 2026-04-01,17:23:39.000,91,11150090,5765,0,1775064218,13143.019370939997,25773.982782420004,53227.940830800006 2026-04-01,17:23:40.000,91,11150043,5965,0,1775064219,13143.019370939997,28080.68369058,53227.940830800006 2026-04-01,17:23:41.000,91,11150119,5925,0,1775064220,13142.978953079997,31310.108666610002,53227.98275352001 2026-04-01,17:23:42.000,91,11150157,5884,0,1775064221,13142.965480459992,26696.565867690006,53228.01768912 2026-04-01,17:23:43.000,91,11150087,5925,0,1775064222,13142.904853669992,26235.17211267,53227.95480504 2026-04-01,17:23:44.000,91,11150124,5525,0,1775064223,13142.837490569997,27619.24764078,53227.9757664 2026-04-01,17:23:45.000,91,11150094,5525,0,1775064224,13142.770127470001,28541.887119089995,53227.98275352001 2026-04-01,17:23:46.000,91,11150085,6084,0,1775064225,13142.702764369991,28080.507462330002,53228.01070200001 2026-04-01,17:23:47.000,91,11150075,6005,0,1775064226,13142.62192864999,29003.203333679994,53227.94781792 2026-04-01,17:23:48.000,91,11150146,5485,0,1775064227,13142.60171971999,29464.561843050004,53227.98275352001 2026-04-01,17:23:50.000,91,11150076,5525,0,1775064229,13142.54109292999,32232.607162319997,53227.93384368001 2026-04-01,17:23:51.000,91,11150089,5765,0,1775064230,13142.54109292999,30387.257714399995,53228.00371488 2026-04-01,17:23:52.000,91,11150046,5445,0,1775064231,13142.46699352,27157.78339446,53228.01070200001 2026-04-01,17:23:53.000,91,11150143,5884,0,1775064232,13142.39963041999,28080.493364070004,53227.92685656 2026-04-01,17:23:54.000,91,11150115,5765,0,1775064233,13142.35921255999,33616.753181730004,53227.89890808 2026-04-01,17:23:55.000,91,11150056,5445,0,1775064234,13142.312058389994,29003.337267149996,53227.84999824 2026-04-01,17:23:56.000,91,11150102,5325,0,1775064235,13142.19754111999,35000.83575897,53227.9058952 2026-04-01,17:23:57.000,91,11150073,5805,0,1775064236,13142.062814919998,31310.052273570007,53227.9058952 2026-04-01,17:23:58.000,91,11150147,5965,0,1775064237,13141.975242889988,29464.646432609996,53227.96877928 2026-04-01,17:23:59.000,91,11150165,5645,0,1775064238,13141.867461929993,33155.47926192,53227.98275352001 2026-04-01,17:24:01.000,91,11150109,5725,0,1775064240,13141.577800599996,33155.48631105,53227.92685656 2026-04-01,17:24:02.000,91,11150111,5645,0,1775064241,13141.42960178,28541.957610390004,53227.84301112001 2026-04-01,17:24:03.000,91,11150111,5684,0,1775064242,13141.355502369996,29925.90625416,53227.84301112001 2026-04-01,17:24:04.000,91,11150090,5285,0,1775064243,13141.24098509999,27619.148952960008,53227.80807552 2026-04-01,17:24:05.000,91,11150120,5005,0,1775064244,13141.14667676,32232.607162319997,53227.84999824 2026-04-01,17:24:06.000,91,11150139,5445,0,1775064245,13141.011950559994,31771.220456430005,53227.78711416 2026-04-01,17:24:07.000,91,11150100,5445,0,1775064246,13140.883960669998,31771.199309040006,53227.73820432 2026-04-01,17:24:08.000,91,11150130,5085,0,1775064247,13140.762707089998,26235.01703181,53227.73820432 2026-04-01,17:24:09.000,91,11150144,5285,0,1775064248,13140.661662439998,31771.164063389995,53227.68230736 2026-04-01,17:24:10.000,91,11150045,5525,0,1775064249,13140.513463620002,26696.29800075,53227.74519144001 2026-04-01,17:24:12.000,91,11150082,5605,0,1775064251,13140.365264799992,31309.756210110005,53227.57750056001 2026-04-01,17:24:13.000,91,11150140,5445,0,1775064252,13140.244011219991,30387.03214224,53227.59846192001 2026-04-01,17:24:14.000,91,11150087,5684,0,1775064253,13140.18338442999,32693.7330504,53227.5914748 2026-04-01,17:24:15.000,91,11150126,5245,0,1775064254,13140.08907609,28541.633350410004,53227.5216036 2026-04-01,17:24:16.000,91,11150096,5405,0,1775064255,13140.00824037,33155.077461509994,53227.42378392 2026-04-01,17:24:17.000,91,11150166,4365,0,1775064256,13139.90045940999,27157.473232739998,53227.416796800004 2026-04-01,17:24:18.000,91,11150080,5245,0,1775064257,13139.81962368999,31309.579981860006,53227.43077104001 2026-04-01,17:24:19.000,91,11150127,6084,0,1775064258,13139.75899689999,27618.782398199997,53227.367886960004 2026-04-01,17:24:20.000,91,11149963,5925,0,1775064259,13139.637743319989,27157.395692310005,53227.318977120005 2026-04-01,17:24:21.000,91,11150099,5684,0,1775064260,13139.563643909998,28080.077465399998,53227.30500288 2026-04-01,17:24:23.000,91,11150091,6124,0,1775064262,13139.408708779993,28080.006974100004,53227.29102864001 2026-04-01,17:24:24.000,91,11150107,5925,0,1775064263,13139.287455199992,28080.021072360003,53227.25609304 2026-04-01,17:24:25.000,91,11150058,5405,0,1775064264,13139.179674239997,30386.785422689994,53227.17224760001 2026-04-01,17:24:26.000,91,11150073,5965,0,1775064265,13139.112311140001,29464.026109169994,53227.13032488 2026-04-01,17:24:27.000,91,11150055,5845,0,1775064266,13138.997793869996,29002.738091100007,53227.102376400006 2026-04-01,17:24:28.000,91,11150081,5965,0,1775064267,13138.916958149995,25311.982802219994,53227.053466560006 2026-04-01,17:24:29.000,91,11150080,5285,0,1775064268,13138.836122429995,32232.24765669,53226.95564688001 2026-04-01,17:24:30.000,91,11150062,5285,0,1775064269,13138.78896826,28080.119760179994,53226.92071128 2026-04-01,17:24:31.000,91,11150080,5565,0,1775064270,13138.72160515999,29464.1036496,53226.97660824001 2026-04-01,17:24:32.000,91,11150069,5645,0,1775064271,13138.72160515999,31309.572932730007,53226.94865976 2026-04-01,17:24:34.000,91,11150078,5725,0,1775064273,13138.634033129994,29002.928417610005,53226.85782720001 2026-04-01,17:24:35.000,91,11150074,5285,0,1775064274,13138.62056050999,30848.320160310002,53226.78096888 2026-04-01,17:24:36.000,91,11150075,5725,0,1775064275,13138.60035157999,30387.03214224,53226.83686584001 2026-04-01,17:24:37.000,91,11150053,5805,0,1775064276,13138.553197409994,27157.62126447,53226.79494312 2026-04-01,17:24:38.000,91,11150063,5925,0,1775064277,13138.546461099999,34077.893168070004,53226.71109768001 2026-04-01,17:24:39.000,91,11150081,5845,0,1775064278,13138.519515859989,30387.123780930007,53226.71109768001 2026-04-01,17:24:40.000,91,11150041,6005,0,1775064279,13138.546461099999,27619.050265140002,53226.67616208 2026-04-01,17:24:41.000,91,11150083,5845,0,1775064280,13138.53972478999,27157.677657509994,53226.64122648001 2026-04-01,17:24:42.000,91,11150110,5645,0,1775064281,13138.58014264999,29464.385614800005,53226.613278 2026-04-01,17:24:43.000,91,11150091,6005,0,1775064282,13138.546461099999,30387.144928320005,53226.56436816 2026-04-01,17:24:45.000,91,11150088,5525,0,1775064284,13138.499306929989,26235.045228329996,53226.59231664001 2026-04-01,17:24:46.000,91,11150054,4485,0,1775064285,13138.506043239999,27157.727001420004,53226.55738104 2026-04-01,17:24:47.000,91,11150143,5645,0,1775064286,13138.445416449998,34077.94956111,53226.52244544001 2026-04-01,17:24:48.000,91,11150071,4845,0,1775064287,13138.438680139989,31771.171112519994,53226.5084712 2026-04-01,17:24:49.000,91,11150098,5245,0,1775064288,13138.479097999989,27618.944528189997,53226.550393920006 2026-04-01,17:24:50.000,91,11150029,5405,0,1775064289,13138.532988479994,29002.97071239,53226.5084712 2026-04-01,17:24:51.000,91,11150084,5205,0,1775064290,13138.519515859989,28541.576957369994,53226.52244544001 2026-04-01,17:24:52.000,91,11150044,4845,0,1775064291,13138.532988479994,27157.45208535,53226.52244544001 2026-04-01,17:24:53.000,91,11150073,5485,0,1775064292,13138.58014264999,26234.67867357,53226.47353560001 2026-04-01,17:24:54.000,91,11150085,5645,0,1775064293,13138.593615269994,32693.40174129,53226.4386 2026-04-01,17:24:56.000,91,11150095,5845,0,1775064295,13138.66097836999,33615.99892482,53226.48750984 2026-04-01,17:24:57.000,91,11150086,5485,0,1775064296,13138.66097836999,32231.859954540007,53226.431612880006 2026-04-01,17:24:58.000,91,11150092,5605,0,1775064297,13138.70813254,28079.703861510003,53226.4386 2026-04-01,17:24:59.000,91,11150094,5485,0,1775064298,13138.70813254,31308.966707550004,53226.46654848 2026-04-01,17:25:00.000,91,11150115,5645,0,1775064299,13138.714868849995,30847.629345570007,53226.410651520004 2026-04-01,17:25:01.000,91,11150085,5965,0,1775064300,13138.70139622999,26695.52259645,53226.46654848 2026-04-01,17:25:02.000,91,11150016,5285,0,1775064301,13138.72834147,26234.135890560006,53226.44558712 2026-04-01,17:25:03.000,91,11150086,5325,0,1775064302,13138.76875933,30386.179197510006,53226.382703040006 2026-04-01,17:25:04.000,91,11150103,5925,0,1775064303,13138.82264980999,29463.441031380004,53226.40366440001 2026-04-01,17:25:05.000,91,11150110,5445,0,1775064304,13138.856331359995,32692.92240045,53226.382703040006 2026-04-01,17:25:07.000,91,11150091,6045,0,1775064306,13139.018002799996,29002.209406349997,53226.41763864 2026-04-01,17:25:08.000,91,11150050,5365,0,1775064307,13139.078629589996,28079.56287891,53226.4386 2026-04-01,17:25:09.000,91,11150100,5765,0,1775064308,13139.172937930001,29002.265799390007,53226.41763864 2026-04-01,17:25:10.000,91,11150034,5445,0,1775064309,13139.240301029997,29463.737094840006,53226.39667728 2026-04-01,17:25:11.000,91,11150056,5325,0,1775064310,13139.294191510002,32693.24666043,53226.38969016 2026-04-01,17:25:12.000,91,11150112,4685,0,1775064311,13139.341345679997,27157.106677980002,53226.42462576001 2026-04-01,17:25:13.000,91,11150032,5245,0,1775064312,13139.401972469997,29463.95561787,53226.46654848 2026-04-01,17:25:14.000,91,11150064,5405,0,1775064313,13139.422181399997,29925.349372890007,53226.44558712 2026-04-01,17:25:15.000,91,11150068,5605,0,1775064314,13139.442390329998,33154.87303674,53226.4386 2026-04-01,17:25:16.000,91,11150093,5965,0,1775064315,13139.503017119998,26696.058330329994,53226.431612880006 2026-04-01,17:25:18.000,91,11150039,6005,0,1775064317,13139.523226049998,27157.550773170005,53226.44558712 2026-04-01,17:25:19.000,91,11150073,5925,0,1775064318,13139.529962359993,33155.19729672,53226.52244544001 2026-04-01,17:25:20.000,91,11150045,5805,0,1775064319,13139.536698669988,24389.568896070006,53226.44558712 2026-04-01,17:25:21.000,91,11150028,5325,0,1775064320,13139.529962359993,31771.26980034,53226.48750984 2026-04-01,17:25:22.000,91,11149889,5884,0,1775064321,13139.523226049998,32232.607162319997,53226.50148408001 2026-04-01,17:25:23.000,91,11149891,5565,0,1775064322,13139.536698669988,31771.2838986,53226.53641968 2026-04-01,17:25:24.000,91,11149952,5405,0,1775064323,13139.503017119998,30387.229517879998,53226.5084712 2026-04-01,17:25:25.000,91,11149873,5925,0,1775064324,13139.529962359993,31310.009978789996,53226.46654848 2026-04-01,17:25:26.000,91,11149912,5445,0,1775064325,13139.496280810003,32694.02206473,53226.53641968 2026-04-01,17:25:27.000,91,11149871,5765,0,1775064326,13139.476071880003,25773.771308519994,53226.49449696 2026-04-01,17:25:29.000,91,11150064,5165,0,1775064328,13139.422181399997,28541.99990517,53226.59231664001 2026-04-01,17:25:30.000,91,11150053,5645,0,1775064329,13139.368290919992,32694.163047330003,53226.50148408001 2026-04-01,17:25:31.000,91,11150071,5765,0,1775064330,13139.341345679997,30387.455090040006,53226.5084712 2026-04-01,17:25:32.000,91,11150087,4725,0,1775064331,13139.354818300002,26696.601113340002,53226.51545832 2026-04-01,17:25:33.000,91,11150053,5405,0,1775064332,13139.334609370002,32232.87502926,53226.48750984 2026-04-01,17:25:34.000,91,11150093,5525,0,1775064333,13139.321136749997,29464.836759120008,53226.480522720005 2026-04-01,17:25:35.000,91,11150016,5044,0,1775064334,13139.341345679997,28542.204329939996,53226.49449696 2026-04-01,17:25:36.000,91,11150045,5005,0,1775064335,13139.327873059992,29464.998889110007,53226.5084712 2026-04-01,17:25:37.000,91,11150053,5645,0,1775064336,13139.348081989992,29926.385595,53226.480522720005 2026-04-01,17:25:38.000,91,11150052,5565,0,1775064337,13139.381763539997,29003.753165820002,53226.50148408001 2026-04-01,17:25:40.000,91,11150078,5605,0,1775064339,13139.381763539997,30849.243596340006,53226.480522720005 2026-04-01,17:25:41.000,91,11150048,5684,0,1775064340,13139.395236160002,31310.6232531,53226.44558712 2026-04-01,17:25:42.000,91,11150083,6045,0,1775064341,13139.408708779993,28081.148933160002,53226.599303760006 2026-04-01,17:25:43.000,91,11150062,5485,0,1775064342,13139.401972469997,25312.920336509997,53226.54340680001 2026-04-01,17:25:44.000,91,11150062,5684,0,1775064343,13139.354818300002,28542.380558189994,53226.53641968 2026-04-01,17:25:45.000,91,11150098,5245,0,1775064344,13139.368290919992,30849.081466350006,53226.57135528001 2026-04-01,17:25:46.000,91,11150093,5845,0,1775064345,13139.348081989992,36846.608154689995,53226.55738104 2026-04-01,17:25:47.000,91,11150018,5565,0,1775064346,13139.314400440002,29003.513495399995,53226.529432560004 2026-04-01,17:25:48.000,91,11150091,5965,0,1775064347,13139.267246269992,29003.428905840003,53226.529432560004 2026-04-01,17:25:49.000,91,11150099,5884,0,1775064348,13139.253773650002,27619.304033819993,53226.53641968 2026-04-01,17:25:51.000,91,11150085,6005,0,1775064350,13139.119047449996,29003.11874412,53226.57135528001 2026-04-01,17:25:52.000,91,11150036,5445,0,1775064351,13139.078629589996,30387.05328963,53226.54340680001 2026-04-01,17:25:53.000,91,11150090,5365,0,1775064352,13139.05168435,27157.578969690003,53226.59231664001 2026-04-01,17:25:54.000,91,11150134,5405,0,1775064353,13139.03147542,23928.076453229995,53226.62725224 2026-04-01,17:25:55.000,91,11150069,5965,0,1775064354,13138.96411231999,28080.155005830005,53226.64122648001 2026-04-01,17:25:56.000,91,11150128,5445,0,1775064355,13138.937167079996,27618.75420168,53226.57135528001 2026-04-01,17:25:57.000,91,11150040,5485,0,1775064356,13138.86306766999,30386.834766600005,53226.57135528001 2026-04-01,17:25:58.000,91,11150065,6084,0,1775064357,13138.80917719,24850.652489369997,53226.613278 2026-04-01,17:25:59.000,91,11150044,5365,0,1775064358,13138.775495639995,31309.565883600008,53226.550393920006 2026-04-01,17:26:00.000,91,11150103,5605,0,1775064359,13138.70139622999,29002.731041969993,53226.599303760006 2026-04-01,17:26:02.000,91,11150060,5765,0,1775064361,13138.566670029999,29002.65350154,53226.59231664001 2026-04-01,17:26:03.000,91,11150078,4925,0,1775064362,13138.479097999989,34077.48431853,53226.59231664001 2026-04-01,17:26:04.000,91,11150069,6005,0,1775064363,13138.425207519998,28079.957630189994,53226.54340680001 2026-04-01,17:26:05.000,91,11150126,5405,0,1775064364,13138.357844419988,35461.49640447,53226.52244544001 2026-04-01,17:26:06.000,91,11150035,6165,0,1775064365,13138.290481319993,29463.927421350003,53226.50148408001 2026-04-01,17:26:07.000,91,11150079,5925,0,1775064366,13138.270272389993,29002.561862849994,53226.48750984 2026-04-01,17:26:08.000,91,11150060,5525,0,1775064367,13138.169227739992,26234.439003149993,53226.48750984 2026-04-01,17:26:09.000,91,11150080,5365,0,1775064368,13138.088392019992,28541.146960440004,53226.51545832 2026-04-01,17:26:10.000,91,11150108,5125,0,1775064369,13138.041237849997,26695.769316000005,53226.57135528001 2026-04-01,17:26:11.000,91,11150122,5285,0,1775064370,13137.933456890001,29002.49137155,53226.51545832 2026-04-01,17:26:13.000,91,11150143,5565,0,1775064372,13137.899775339996,29463.737094840006,53226.45257424001 2026-04-01,17:26:14.000,91,11150070,5125,0,1775064373,13137.913247960001,33154.45713807001,53226.410651520004 2026-04-01,17:26:15.000,91,11150110,4925,0,1775064374,13137.913247960001,29002.244651999994,53226.44558712 2026-04-01,17:26:16.000,91,11150107,5405,0,1775064375,13137.872830100001,29924.841835529995,53226.45257424001 2026-04-01,17:26:17.000,91,11150096,5005,0,1775064376,13137.845884859991,33615.49843659,53226.361741680004 2026-04-01,17:26:18.000,91,11150035,5645,0,1775064377,13137.866093789991,30847.354429500003,53226.45956136 2026-04-01,17:26:19.000,91,11150080,5285,0,1775064378,13137.866093789991,31308.635398440005,53226.431612880006 2026-04-01,17:26:20.000,91,11150151,5925,0,1775064379,13137.818939619996,30847.24164342,53226.382703040006 2026-04-01,17:26:21.000,91,11150130,5405,0,1775064380,13137.785258069991,30385.833790139994,53226.410651520004 2026-04-01,17:26:22.000,91,11150106,5405,0,1775064381,13137.778521759996,31769.803581300002,53226.45956136 2026-04-01,17:26:24.000,91,11150067,6084,0,1775064383,13137.717894969996,26694.895223879998,53226.44558712 2026-04-01,17:26:25.000,91,11150095,5684,0,1775064384,13137.596641389995,32230.929469380004,53226.45956136 2026-04-01,17:26:26.000,91,11150094,5405,0,1775064385,13137.54275090999,26694.810634320005,53226.35475456001 2026-04-01,17:26:27.000,91,11150082,5485,0,1775064386,13137.475387809995,34998.95364126,53226.382703040006 2026-04-01,17:26:28.000,91,11150086,5645,0,1775064387,13137.394552089994,34537.588082760005,53226.42462576001 2026-04-01,17:26:29.000,91,11150062,5725,0,1775064388,13137.36087053999,27617.428965240004,53226.44558712 2026-04-01,17:26:30.000,91,11150058,5405,0,1775064389,13137.300243749989,29462.785462290005,53226.37571592001 2026-04-01,17:26:31.000,91,11150066,5405,0,1775064390,13137.246353269999,27617.46421089,53226.32680608 2026-04-01,17:26:32.000,91,11150033,5965,0,1775064391,13137.172253859993,29924.228561220007,53226.2988576 2026-04-01,17:26:33.000,91,11150053,5884,0,1775064392,13137.111627069993,30846.875088660003,53226.263922000006 2026-04-01,17:26:35.000,91,11150109,5325,0,1775064394,13137.044263969998,29462.926444890007,53226.27090912 2026-04-01,17:26:36.000,91,11150060,5605,0,1775064395,13137.051000279993,26694.88112562,53226.30584472001 2026-04-01,17:26:37.000,91,11150099,5925,0,1775064396,13137.030791349993,29924.341347299996,53226.28488336001 2026-04-01,17:26:38.000,91,11150059,5925,0,1775064397,13137.037527660003,26694.993911700003,53226.29187048 2026-04-01,17:26:39.000,91,11150066,5525,0,1775064398,13137.003846109998,33615.16712748,53226.24994776 2026-04-01,17:26:40.000,91,11150062,5605,0,1775064399,13136.936483010002,24388.391691359997,53226.25693488001 2026-04-01,17:26:41.000,91,11150100,5525,0,1775064400,13136.889328839992,30385.9183797,53226.24994776 2026-04-01,17:26:42.000,91,11150058,5245,0,1775064401,13136.869119909992,37306.140939389996,53226.24994776 2026-04-01,17:26:43.000,91,11150103,5925,0,1775064402,13136.781547879997,26695.17718908,53226.194050800004 2026-04-01,17:26:44.000,91,11150067,5725,0,1775064403,13136.734393710001,32692.725024810003,53226.194050800004 2026-04-01,17:26:46.000,91,11150075,6005,0,1775064405,13136.667030609991,29002.075472879995,53226.16610232001 2026-04-01,17:26:47.000,91,11150068,5725,0,1775064406,13136.579458579996,29463.398736600007,53226.145140960005 2026-04-01,17:26:48.000,91,11150060,5245,0,1775064407,13136.48515023999,28540.738110899998,53226.1591152 2026-04-01,17:26:49.000,91,11150085,5884,0,1775064408,13136.43125976,27618.035190420007,53226.17308944 2026-04-01,17:26:50.000,91,11150073,5845,0,1775064409,13136.36389665999,31308.776381040007,53226.075269760004 2026-04-01,17:26:51.000,91,11150082,5245,0,1775064410,13136.26285200999,25311.334282259995,53226.11020536 2026-04-01,17:26:52.000,91,11150081,5165,0,1775064411,13136.18201628999,28079.351405010006,53226.13116672 2026-04-01,17:26:53.000,91,11150090,4525,0,1775064412,13136.14159842999,37306.22552895,53226.06828264001 2026-04-01,17:26:54.000,91,11150117,5845,0,1775064413,13136.074235329994,30386.017067520006,53226.026359920004 2026-04-01,17:26:55.000,91,11150083,5765,0,1775064414,13136.060762709989,29924.679705539995,53225.99841144001 2026-04-01,17:26:57.000,91,11150124,5005,0,1775064416,13135.919300199988,27156.620288010003,53226.026359920004 2026-04-01,17:26:58.000,91,11150044,5205,0,1775064417,13135.831728169993,27617.9365026,53225.914566 2026-04-01,17:26:59.000,91,11150096,5085,0,1775064418,13135.811519239993,29463.32119617,53225.94251448 2026-04-01,17:27:00.000,91,11150039,5805,0,1775064419,13135.784573999998,28079.287962839997,53225.87264328001 2026-04-01,17:27:01.000,91,11150129,5605,0,1775064420,13135.744156139997,25772.643447719995,53225.89360464 2026-04-01,17:27:02.000,91,11150127,5325,0,1775064421,13135.690265659992,30847.488362970005,53225.92155312001 2026-04-01,17:27:03.000,91,11150093,5565,0,1775064422,13135.656584110002,25772.720988150002,53225.86565616 2026-04-01,17:27:04.000,91,11150095,5925,0,1775064423,13135.683529349997,31770.261774750004,53225.78181072001 2026-04-01,17:27:05.000,91,11150069,5605,0,1775064424,13135.690265659992,30847.572952529998,53225.83072056001 2026-04-01,17:27:06.000,91,11150058,5445,0,1775064425,13135.697001970002,27618.225516930004,53225.82373344 2026-04-01,17:27:08.000,91,11150042,5365,0,1775064427,13135.764365069997,27618.28190997,53225.82373344 2026-04-01,17:27:09.000,91,11150047,5925,0,1775064428,13135.818255550003,28079.689763250004,53225.76783648 2026-04-01,17:27:10.000,91,11150078,5565,0,1775064429,13135.824991859998,26234.37556098,53225.70495240001 2026-04-01,17:27:11.000,91,11150049,5925,0,1775064430,13135.865409719998,34077.2657955,53225.6700168 2026-04-01,17:27:12.000,91,11150088,5525,0,1775064431,13135.885618649998,31309.234574489994,53225.76783648 2026-04-01,17:27:13.000,91,11150059,6124,0,1775064432,13135.899091269988,23927.716947599998,53225.711939520006 2026-04-01,17:27:14.000,91,11150076,5125,0,1775064433,13135.878882339988,26234.502445320002,53225.72591376 2026-04-01,17:27:15.000,91,11150097,6045,0,1775064434,13135.919300199988,27157.233562320005,53225.66302968001 2026-04-01,17:27:16.000,91,11150054,5605,0,1775064435,13135.892354959993,24389.181193919998,53225.6700168 2026-04-01,17:27:17.000,91,11150104,5405,0,1775064436,13135.912563889993,28541.414827379995,53225.65604256 2026-04-01,17:27:19.000,91,11150033,6205,0,1775064438,13135.851937099993,33154.950577170006,53225.7748236 2026-04-01,17:27:20.000,91,11150069,5925,0,1775064439,13135.878882339988,30386.919356159997,53225.690978160004 2026-04-01,17:27:21.000,91,11150117,5684,0,1775064440,13135.838464480003,26696.241607710006,53225.70495240001 2026-04-01,17:27:22.000,91,11150116,5245,0,1775064441,13135.824991859998,29925.74412417,53225.73290088001 2026-04-01,17:27:23.000,91,11150113,6045,0,1775064442,13135.784573999998,29003.076449340006,53225.65604256 2026-04-01,17:27:24.000,91,11150096,5325,0,1775064443,13135.798046620002,27619.156002090007,53225.69796528 2026-04-01,17:27:25.000,91,11150131,6084,0,1775064444,13135.771101379993,29003.29497237,53225.690978160004 2026-04-01,17:27:26.000,91,11150145,5845,0,1775064445,13135.703738279997,29464.78036608,53225.67700392 2026-04-01,17:27:27.000,91,11150052,5485,0,1775064446,13135.697001970002,27158.10765444,53225.72591376 2026-04-01,17:27:28.000,91,11150088,5605,0,1775064447,13135.697001970002,28080.902213609996,53225.760849360006 2026-04-01,17:27:30.000,91,11150073,6084,0,1775064449,13135.535330530001,30849.229498080007,53225.69796528 2026-04-01,17:27:31.000,91,11150085,5884,0,1775064450,13135.427549569991,27158.488307460007,53225.71892664 2026-04-01,17:27:32.000,91,11150067,6084,0,1775064451,13135.407340639991,29003.95759059,53225.72591376 2026-04-01,17:27:33.000,91,11150114,5405,0,1775064452,13135.41407695,26235.933418710003,53225.60713272 2026-04-01,17:27:34.000,91,11150050,5485,0,1775064453,13135.380395399996,28081.31811228,53225.67700392 2026-04-01,17:27:35.000,91,11150046,4445,0,1775064454,13135.37365909,26697.28487895,53225.65604256 2026-04-01,17:27:36.000,91,11150091,5884,0,1775064455,13135.380395399996,31310.7642357,53225.690978160004 2026-04-01,17:27:37.000,91,11150053,6205,0,1775064456,13135.360186469996,29004.056278410004,53225.62110696 2026-04-01,17:27:38.000,91,11150089,5725,0,1775064457,13135.346713849991,28542.711867300008,53225.63508120001 2026-04-01,17:27:39.000,91,11150061,5684,0,1775064458,13135.360186469996,29465.442984299996,53225.5302744 2026-04-01,17:27:41.000,91,11150084,5285,0,1775064460,13135.37365909,27620.086487249995,53225.593158480006 2026-04-01,17:27:42.000,91,11150109,5445,0,1775064461,13135.339977539996,29465.492328210006,53225.63508120001 2026-04-01,17:27:43.000,91,11150078,5005,0,1775064462,13135.346713849991,31311.039151770005,53225.61411984001 2026-04-01,17:27:44.000,91,11150080,5205,0,1775064463,13135.360186469996,29465.675605590004,53225.67700392 2026-04-01,17:27:45.000,91,11150075,5525,0,1775064464,13135.28608705999,28543.050225540006,53225.64905544 2026-04-01,17:27:46.000,91,11150038,4285,0,1775064465,13135.218723959995,29004.458078819996,53225.70495240001 2026-04-01,17:27:47.000,91,11150060,5085,0,1775064466,13135.14462454999,31311.307018709995,53225.71892664 2026-04-01,17:27:48.000,91,11150058,5245,0,1775064467,13135.08399775999,30849.983754989997,53225.75386224001 2026-04-01,17:27:49.000,91,11150093,5925,0,1775064468,13135.04357989999,27620.474189400004,53225.66302968001 2026-04-01,17:27:50.000,91,11150097,5765,0,1775064469,13134.996425729994,32695.445988990003,53225.61411984001 2026-04-01,17:27:52.000,91,11150087,6005,0,1775064471,13134.98295310999,28081.846797029997,53225.69796528 2026-04-01,17:27:53.000,91,11150068,5325,0,1775064472,13134.98968942,31772.799461550007,53225.642068320005 2026-04-01,17:27:54.000,91,11150077,5845,0,1775064473,13134.935798939994,32234.19321657,53225.642068320005 2026-04-01,17:27:55.000,91,11150040,5245,0,1775064474,13134.96274417999,30850.11063933,53225.64905544 2026-04-01,17:27:56.000,91,11150069,5765,0,1775064475,13134.98295310999,26697.855858480005,53225.63508120001 2026-04-01,17:27:57.000,91,11150098,5525,0,1775064476,13135.016634659994,31772.792412420007,53225.64905544 2026-04-01,17:27:58.000,91,11150120,5605,0,1775064477,13135.04357989999,30388.688687789996,53225.65604256 2026-04-01,17:27:59.000,91,11150062,5525,0,1775064478,13135.077261449995,29465.978718180006,53225.70495240001 2026-04-01,17:28:00.000,91,11150088,5605,0,1775064479,13135.08399775999,26236.497349109995,53225.62110696 2026-04-01,17:28:01.000,91,11150049,5845,0,1775064480,13135.10420668999,35463.68868390001,53225.67700392 2026-04-01,17:28:03.000,91,11150049,6005,0,1775064482,13135.198515029995,28081.874993549995,53225.642068320005 2026-04-01,17:28:04.000,91,11150043,4965,0,1775064483,13135.259141819995,34540.887075599996,53225.711939520006 2026-04-01,17:28:05.000,91,11150060,5165,0,1775064484,13135.299559679996,31311.39160827,53225.68399104001 2026-04-01,17:28:06.000,91,11150041,6005,0,1775064485,13135.29282337,33618.177105990006,53225.71892664 2026-04-01,17:28:07.000,91,11150069,5925,0,1775064486,13135.33324123,27620.551729829996,53225.711939520006 2026-04-01,17:28:08.000,91,11150033,5965,0,1775064487,13135.33324123,32234.094528750007,53225.70495240001 2026-04-01,17:28:09.000,91,11150026,5445,0,1775064488,13135.366922779991,26697.848809350005,53225.69796528 2026-04-01,17:28:10.000,91,11150042,5765,0,1775064489,13135.366922779991,33618.26169555,53225.75386224001 2026-04-01,17:28:11.000,91,11150035,5884,0,1775064490,13135.380395399996,32695.62926637,53225.70495240001 2026-04-01,17:28:12.000,91,11150063,5884,0,1775064491,13135.434285880001,28082.14990962,53225.78181072001 2026-04-01,17:28:14.000,91,11150068,5684,0,1775064493,13135.454494810001,31311.58193478,53225.74687512 2026-04-01,17:28:15.000,91,11150047,5285,0,1775064494,13135.474703740001,27620.720908949996,53225.7748236 2026-04-01,17:28:16.000,91,11150051,6005,0,1775064495,13135.535330530001,30388.857866909995,53225.83072056001 2026-04-01,17:28:17.000,91,11150049,5845,0,1775064496,13135.501648979996,33618.296941199995,53225.809759200005 2026-04-01,17:28:18.000,91,11150012,5725,0,1775064497,13135.508385289992,27620.615172000005,53225.83770768 2026-04-01,17:28:19.000,91,11150015,5925,0,1775064498,13135.427549569991,27620.52353331,53225.83072056001 2026-04-01,17:28:20.000,91,11150073,5605,0,1775064499,13135.387131709991,32234.02403745,53225.858669040004 2026-04-01,17:28:21.000,91,11150050,5445,0,1775064500,13135.39386802,28543.141864229998,53225.80277208001 2026-04-01,17:28:22.000,91,11150014,5125,0,1775064501,13135.380395399996,32695.283859000003,53225.760849360006 2026-04-01,17:28:23.000,91,11150052,5285,0,1775064502,13135.3130323,26697.545696760004,53225.82373344 2026-04-01,17:28:25.000,91,11150055,4885,0,1775064504,13135.23219658,28542.94448859,53225.879630400006 2026-04-01,17:28:26.000,91,11150067,5485,0,1775064505,13135.198515029995,26697.44700894,53225.81674632 2026-04-01,17:28:27.000,91,11150069,5485,0,1775064506,13135.15136086,30849.560807190006,53225.86565616 2026-04-01,17:28:28.000,91,11150076,4925,0,1775064507,13135.178306099995,28542.711867300008,53225.879630400006 2026-04-01,17:28:29.000,91,11150103,5405,0,1775064508,13135.178306099995,29926.667560200003,53225.83770768 2026-04-01,17:28:30.000,91,11150077,5765,0,1775064509,13135.158097169995,27158.495356590007,53225.83072056001 2026-04-01,17:28:31.000,91,11150034,5325,0,1775064510,13135.19177872,34078.71791628,53225.79578496 2026-04-01,17:28:32.000,91,11150059,5725,0,1775064511,13135.22546026999,26697.045208530006,53225.83770768 2026-04-01,17:28:33.000,91,11149987,5845,0,1775064512,13135.26587812999,31310.566860060004,53225.858669040004 2026-04-01,17:28:34.000,91,11150083,5884,0,1775064513,13135.26587812999,27619.684686840003,53225.928540240006 2026-04-01,17:28:36.000,91,11150054,5645,0,1775064515,13135.259141819995,33155.881062329994,53225.88661752 2026-04-01,17:28:37.000,91,11149995,6005,0,1775064516,13135.22546026999,29464.91429955,53225.94950160001 2026-04-01,17:28:38.000,91,11150013,6005,0,1775064517,13135.20525133999,35001.09657677999,53225.879630400006 2026-04-01,17:28:39.000,91,11150047,6084,0,1775064518,13135.30629598999,29003.372512799993,53225.858669040004 2026-04-01,17:28:40.000,91,11149978,5245,0,1775064519,13135.339977539996,33155.46516366,53225.94251448 2026-04-01,17:28:41.000,91,11150020,4445,0,1775064520,13135.407340639991,31771.368488160006,53226.01238568 2026-04-01,17:28:42.000,91,11149996,5565,0,1775064521,13135.454494810001,28541.83777518,53225.928540240006 2026-04-01,17:28:43.000,91,11150081,5725,0,1775064522,13135.481440049996,26235.129817890003,53225.92155312001 2026-04-01,17:28:44.000,91,11150079,5925,0,1775064523,13135.481440049996,25312.363455240004,53225.94950160001 2026-04-01,17:28:45.000,91,11150050,5565,0,1775064524,13135.481440049996,28080.486314940004,53226.01937280001 2026-04-01,17:28:47.000,91,11149819,6165,0,1775064526,13135.569012079992,26696.417835960005,53225.9844372 2026-04-01,17:28:48.000,91,11150069,6084,0,1775064527,13135.569012079992,31310.002929659997,53225.93552736 2026-04-01,17:28:49.000,91,11150049,5805,0,1775064528,13135.683529349997,29464.547744790005,53225.99841144001 2026-04-01,17:28:50.000,91,11150004,5485,0,1775064529,13135.744156139997,27157.818640109996,53226.04033416001 2026-04-01,17:28:51.000,91,11149980,5285,0,1775064530,13135.757628760002,29925.941499809996,53226.01937280001 2026-04-01,17:28:52.000,91,11149995,5884,0,1775064531,13135.784573999998,29464.646432609996,53226.026359920004 2026-04-01,17:28:53.000,91,11150027,5965,0,1775064532,13135.804782929998,23467.147940790004,53226.04033416001 2026-04-01,17:28:54.000,91,11149975,5884,0,1775064533,13135.838464480003,29003.351365409995,53226.08225688 2026-04-01,17:28:55.000,91,11149978,5445,0,1775064534,13135.912563889993,28080.69073971,53226.096231120006 2026-04-01,17:28:56.000,91,11149990,5365,0,1775064535,13135.959718059989,24851.336254980008,53226.075269760004 2026-04-01,17:28:58.000,91,11150033,5884,0,1775064537,13136.000135919989,35462.581970490006,53226.16610232001 2026-04-01,17:28:59.000,91,11150048,5365,0,1775064538,13136.060762709989,29003.682674519994,53226.10321824 2026-04-01,17:29:00.000,91,11149996,5565,0,1775064539,13136.040553779989,31771.868976390004,53226.16610232001 2026-04-01,17:29:01.000,91,11150028,5605,0,1775064540,13136.080971639989,31771.876025520003,53226.13815384001 2026-04-01,17:29:02.000,91,11149995,5525,0,1775064541,13136.114653189994,32233.269780539995,53226.13116672 2026-04-01,17:29:03.000,91,11150000,5405,0,1775064542,13136.101180569989,27158.41781616,53226.20103792 2026-04-01,17:29:04.000,91,11150081,4845,0,1775064543,13136.114653189994,36385.503414000006,53226.194050800004 2026-04-01,17:29:05.000,91,11150051,5365,0,1775064544,13136.175279979994,28542.500393399998,53226.18007656 2026-04-01,17:29:06.000,91,11150107,5645,0,1775064545,13136.18201628999,30849.328185899998,53226.215012160006 2026-04-01,17:29:07.000,91,11150034,5325,0,1775064546,13136.24937939,22083.530606130007,53226.18706368001 2026-04-01,17:29:09.000,91,11150078,5205,0,1775064548,13136.30326986999,29465.175117360006,53226.23597352001 2026-04-01,17:29:10.000,91,11150091,4845,0,1775064549,13136.357160349995,27619.71288336,53226.2289864 2026-04-01,17:29:11.000,91,11150034,5044,0,1775064550,13136.34368772999,35462.765247870004,53226.24994776 2026-04-01,17:29:12.000,91,11150066,5085,0,1775064551,13136.37063297,30387.84984132,53226.24994776 2026-04-01,17:29:13.000,91,11150055,5805,0,1775064552,13136.32347879999,30387.744104369995,53226.312831840005 2026-04-01,17:29:14.000,91,11150090,5405,0,1775064553,13136.3908419,25312.814599560006,53226.242960640004 2026-04-01,17:29:15.000,91,11150046,5205,0,1775064554,13136.37063297,30849.010975049998,53226.34776744 2026-04-01,17:29:16.000,91,11150043,5645,0,1775064555,13136.41105083,29464.91429955,53226.312831840005 2026-04-01,17:29:17.000,91,11150048,5245,0,1775064556,13136.478413929995,27158.10060531,53226.37571592001 2026-04-01,17:29:18.000,91,11150086,4725,0,1775064557,13136.47167762,31310.263747470002,53226.3687288 2026-04-01,17:29:20.000,91,11150062,5565,0,1775064559,13136.437996069995,25773.968684160005,53226.431612880006 2026-04-01,17:29:21.000,91,11150079,6005,0,1775064560,13136.47167762,29464.716923910004,53226.42462576001 2026-04-01,17:29:22.000,91,11150018,5165,0,1775064561,13136.43125976,21621.763247220006,53226.41763864 2026-04-01,17:29:23.000,91,11150055,5725,0,1775064562,13136.41105083,29926.089531539998,53226.44558712 2026-04-01,17:29:24.000,91,11150054,5525,0,1775064563,13136.397578209995,30387.469188300005,53226.45956136 2026-04-01,17:29:25.000,91,11150065,5805,0,1775064564,13136.37063297,34078.23152631,53226.50148408001 2026-04-01,17:29:26.000,91,11150110,5405,0,1775064565,13136.377369279995,26235.242603970008,53226.550393920006 2026-04-01,17:29:27.000,91,11150051,6084,0,1775064566,13136.40431451999,31771.488323369995,53226.48750984 2026-04-01,17:29:28.000,91,11150093,5805,0,1775064567,13136.437996069995,30387.412795259996,53226.54340680001 2026-04-01,17:29:29.000,91,11150049,6045,0,1775064568,13136.41105083,34078.25972283,53226.550393920006 2026-04-01,17:29:31.000,91,11150051,5884,0,1775064570,13136.37063297,31771.551765540004,53226.58532952 2026-04-01,17:29:32.000,91,11150040,5325,0,1775064571,13136.316742489995,31771.60815858,53226.57135528001 2026-04-01,17:29:33.000,91,11150078,5565,0,1775064572,13136.26285200999,31310.320140509997,53226.55738104 2026-04-01,17:29:34.000,91,11150061,5925,0,1775064573,13136.22243414999,29926.322152830006,53226.56436816 2026-04-01,17:29:35.000,91,11150046,5765,0,1775064574,13136.1887526,29464.984790849994,53226.599303760006 2026-04-01,17:29:36.000,91,11150106,5485,0,1775064575,13136.14159842999,32233.171092720004,53226.54340680001 2026-04-01,17:29:37.000,91,11150065,5725,0,1775064576,13136.054026399994,31310.559810930004,53226.50148408001 2026-04-01,17:29:38.000,91,11150154,5405,0,1775064577,13135.986663299998,31310.566860060004,53226.5084712 2026-04-01,17:29:39.000,91,11150040,5485,0,1775064578,13135.899091269988,27619.755178139996,53226.51545832 2026-04-01,17:29:40.000,91,11150062,4725,0,1775064579,13135.824991859998,31310.524565280008,53226.51545832 2026-04-01,17:29:42.000,91,11150066,4605,0,1775064581,13135.804782929998,24851.449041059997,53226.45257424001 2026-04-01,17:29:43.000,91,11150044,5485,0,1775064582,13135.764365069997,28542.232526460008,53226.47353560001 2026-04-01,17:29:44.000,91,11150043,5965,0,1775064583,13135.750892449993,30387.624269160005,53226.47353560001 2026-04-01,17:29:45.000,91,11150042,4405,0,1775064584,13135.683529349997,28080.747132749995,53226.37571592001 2026-04-01,17:29:46.000,91,11150053,5725,0,1775064585,13135.622902559997,30387.412795259996,53226.46654848 2026-04-01,17:29:47.000,91,11150024,4485,0,1775064586,13135.663320419997,33155.436967140005,53226.4386 2026-04-01,17:29:48.000,91,11150011,5405,0,1775064587,13135.575748390002,31771.361439030006,53226.480522720005 2026-04-01,17:29:49.000,91,11150067,5645,0,1775064588,13135.494912670001,35923.45408989,53226.40366440001 2026-04-01,17:29:50.000,91,11150082,5085,0,1775064589,13135.434285880001,31771.220456430005,53226.44558712 2026-04-01,17:29:51.000,91,11150033,5805,0,1775064590,13135.39386802,32693.88813126,53226.41763864 2026-04-01,17:29:53.000,91,11150051,5765,0,1775064592,13135.33324123,23005.500417090007,53226.33379320001 2026-04-01,17:29:54.000,91,11150068,5405,0,1775064593,13135.279350749996,32232.473228849994,53226.40366440001 2026-04-01,17:29:55.000,91,11150066,5405,0,1775064594,13135.21198765,32232.550769280002,53226.41763864 2026-04-01,17:29:56.000,91,11150040,4565,0,1775064595,13135.08399775999,32693.986819080004,53226.39667728 2026-04-01,17:29:57.000,91,11150050,5405,0,1775064596,13135.036843589995,27619.141903829994,53226.42462576001 2026-04-01,17:29:58.000,91,11150102,5245,0,1775064597,13135.00316203999,25773.792455910007,53226.361741680004 2026-04-01,17:29:59.000,91,11150068,5405,0,1775064598,13134.935798939994,24851.08953543,53226.431612880006 2026-04-01,17:30:00.000,91,11150055,5645,0,1775064599,13134.861699529989,25773.820652430004,53226.40366440001 2026-04-01,17:30:01.000,91,11150068,5325,0,1775064600,13134.841490599989,27157.903229670002,53226.33379320001 2026-04-01,17:30:02.000,91,11150095,5725,0,1775064601,13134.740445949988,30848.757206370006,53226.27789624 2026-04-01,17:30:04.000,91,11150032,5285,0,1775064603,13134.652873919993,26696.692752029994,53226.30584472001 2026-04-01,17:30:05.000,91,11150048,5445,0,1775064604,13134.545092959997,34539.674625240004,53226.29187048 2026-04-01,17:30:06.000,91,11150039,6084,0,1775064605,13134.511411409992,28542.126789510003,53226.29187048 2026-04-01,17:30:07.000,91,11150072,4765,0,1775064606,13134.417103070002,30848.891139839994,53226.242960640004 2026-04-01,17:30:08.000,91,11150153,5765,0,1775064607,13134.343003659997,33617.013999539995,53226.2289864 2026-04-01,17:30:09.000,91,11150057,5845,0,1775064608,13134.316058420001,22544.515511610007,53226.215012160006 2026-04-01,17:30:10.000,91,11150076,5285,0,1775064609,13134.215013770001,27158.037163140005,53226.18007656 2026-04-01,17:30:11.000,91,11150107,5845,0,1775064610,13134.100496499996,34539.625281329994,53226.17308944 2026-04-01,17:30:12.000,91,11150082,5525,0,1775064611,13134.0331334,26235.33424266,53226.08225688 2026-04-01,17:30:13.000,91,11150066,5405,0,1775064612,13133.95229768,32232.88207839,53226.11020536 2026-04-01,17:30:15.000,91,11150064,5605,0,1775064614,13133.797362549994,27157.875033150005,53226.11719248001 2026-04-01,17:30:16.000,91,11150108,5525,0,1775064615,13133.74347206999,30848.623272900004,53226.08924400001 2026-04-01,17:30:17.000,91,11150058,5485,0,1775064616,13133.649163729999,25312.342307850005,53226.11020536 2026-04-01,17:30:18.000,91,11150078,5445,0,1775064617,13133.554855389993,28541.717939969996,53225.99841144001 2026-04-01,17:30:19.000,91,11150094,5205,0,1775064618,13133.426865499998,32232.501425370006,53226.047321280006 2026-04-01,17:30:20.000,91,11150105,5765,0,1775064619,13133.325820849997,35461.947548790005,53226.00539856 2026-04-01,17:30:21.000,91,11150060,5285,0,1775064620,13133.191094649992,30387.05328963,53225.97046296001 2026-04-01,17:30:22.000,91,11150051,5884,0,1775064621,13133.110258929992,29925.680682000006,53225.97046296001 2026-04-01,17:30:23.000,91,11150094,5605,0,1775064622,13133.069841069992,31771.065375570004,53225.94950160001 2026-04-01,17:30:24.000,91,11150076,4725,0,1775064623,13132.97553273,31309.713915329994,53225.88661752 2026-04-01,17:30:26.000,91,11150155,5805,0,1775064625,13132.840806529995,32232.25470582,53225.90059176001 2026-04-01,17:30:27.000,91,11150046,5485,0,1775064626,13132.77344343,28080.105661919995,53225.88661752 2026-04-01,17:30:28.000,91,11150079,5925,0,1775064627,13132.69260771,35461.637387070004,53225.87264328001 2026-04-01,17:30:29.000,91,11150075,6124,0,1775064628,13132.63198092,29002.745140230007,53225.81674632 2026-04-01,17:30:30.000,91,11150102,5365,0,1775064629,13132.537672579994,31309.446048390004,53225.76783648 2026-04-01,17:30:31.000,91,11150093,5845,0,1775064630,13132.537672579994,34077.60415374,53225.75386224001 2026-04-01,17:30:32.000,91,11150076,5365,0,1775064631,13132.530936269999,24850.652489369997,53225.760849360006 2026-04-01,17:30:33.000,91,11150148,5245,0,1775064632,13132.530936269999,26234.756213999994,53225.73290088001 2026-04-01,17:30:34.000,91,11150069,5725,0,1775064633,13132.598299369994,29464.195288290008,53225.6700168 2026-04-01,17:30:35.000,91,11150093,4685,0,1775064634,13132.57135413,29464.174140899995,53225.64905544 2026-04-01,17:30:37.000,91,11150083,5805,0,1775064636,13132.57135413,29464.188239159994,53225.66302968001 2026-04-01,17:30:38.000,91,11150108,5405,0,1775064637,13132.60503567999,28541.49941694,53225.6700168 2026-04-01,17:30:39.000,91,11150055,5565,0,1775064638,13132.618508299995,28080.21139887,53225.6001456 2026-04-01,17:30:40.000,91,11150106,5285,0,1775064639,13132.63198092,29464.251681330003,53225.55123576 2026-04-01,17:30:41.000,91,11150097,5765,0,1775064640,13132.64545353999,30386.954601809994,53225.65604256 2026-04-01,17:30:42.000,91,11150099,5445,0,1775064641,13132.64545353999,29925.610190699997,53225.65604256 2026-04-01,17:30:43.000,91,11150106,5165,0,1775064642,13132.61177199,32232.40978668,53225.63508120001 2026-04-01,17:30:44.000,91,11150099,5445,0,1775064643,13132.598299369994,29925.59609244,53225.6001456 2026-04-01,17:30:45.000,91,11150093,5485,0,1775064644,13132.598299369994,26696.114723370003,53225.6001456 2026-04-01,17:30:46.000,91,11150028,4925,0,1775064645,13132.598299369994,34538.962663109996,53225.63508120001 2026-04-01,17:30:48.000,91,11150117,6005,0,1775064647,13132.557881509994,29002.604157630005,53225.57918424 2026-04-01,17:30:49.000,91,11150068,5285,0,1775064648,13132.50399102999,29463.885126570007,53225.523287280004 2026-04-01,17:30:50.000,91,11150049,5684,0,1775064649,13132.456836859994,24850.335278519997,53225.53726152001 2026-04-01,17:30:51.000,91,11150099,5845,0,1775064650,13132.369264829998,29925.039211170006,53225.50232592 2026-04-01,17:30:52.000,91,11150060,5405,0,1775064651,13132.281692799988,31770.289971270002,53225.51630016001 2026-04-01,17:30:53.000,91,11150099,5805,0,1775064652,13132.194120769993,30386.059362300002,53225.572197120004 2026-04-01,17:30:54.000,91,11150146,5245,0,1775064653,13132.167175529998,28079.24566806,53225.49533880001 2026-04-01,17:30:55.000,91,11150126,5405,0,1775064654,13132.120021360002,31308.571956269996,53225.544248640006 2026-04-01,17:30:56.000,91,11150073,5884,0,1775064655,13132.093076119992,34999.151016899996,53225.55123576 2026-04-01,17:30:57.000,91,11150068,5285,0,1775064656,13132.072867189992,32231.014058939996,53225.572197120004 2026-04-01,17:30:59.000,91,11150059,5884,0,1775064658,13132.099812430002,30385.551824940005,53225.50232592 2026-04-01,17:31:00.000,91,11150080,4285,0,1775064659,13132.059394570002,29462.870051849997,53225.523287280004 2026-04-01,17:31:01.000,91,11150138,5285,0,1775064660,13132.072867189992,35921.614266959994,53225.5302744 2026-04-01,17:31:02.000,91,11150029,5645,0,1775064661,13132.126757669997,31769.486370450002,53225.48835168 2026-04-01,17:31:03.000,91,11150072,5605,0,1775064662,13132.167175529998,28078.77337635,53225.55822288 2026-04-01,17:31:04.000,91,11150099,6045,0,1775064663,13132.227802319998,27156.147996300002,53225.55822288 2026-04-01,17:31:05.000,91,11150116,5445,0,1775064664,13132.274956489993,28078.857965910007,53225.474377440005 2026-04-01,17:31:06.000,91,11149852,5565,0,1775064665,13132.308638039998,23926.786462439995,53225.48136456 2026-04-01,17:31:07.000,91,11149862,5245,0,1775064666,13132.376001139994,24388.159070070004,53225.523287280004 2026-04-01,17:31:08.000,91,11150091,6124,0,1775064667,13132.402946379989,28540.23762267,53225.50931304 2026-04-01,17:31:10.000,91,11150075,6124,0,1775064669,13132.48378209999,32692.302077009997,53225.6001456 2026-04-01,17:31:11.000,91,11150105,5645,0,1775064670,13132.557881509994,27156.211438469996,53225.48835168 2026-04-01,17:31:12.000,91,11150096,5405,0,1775064671,13132.578090439994,27156.190291079998,53225.56521000001 2026-04-01,17:31:13.000,91,11150062,5445,0,1775064672,13132.64545353999,31769.613254790005,53225.58617136001 2026-04-01,17:31:14.000,91,11150061,5725,0,1775064673,13132.68587139999,29924.249708610005,53225.55822288 2026-04-01,17:31:15.000,91,11150083,5884,0,1775064674,13132.69260771,30846.92443257,53225.58617136001 2026-04-01,17:31:16.000,91,11150078,5445,0,1775064675,13132.699344019995,34537.63037754,53225.55822288 2026-04-01,17:31:17.000,91,11150083,6045,0,1775064676,13132.679135089995,30385.643463629996,53225.62809408 2026-04-01,17:31:18.000,91,11150065,5125,0,1775064677,13132.638717229995,26233.515567120005,53225.642068320005 2026-04-01,17:31:19.000,91,11150098,5205,0,1775064678,13132.62524460999,33153.456161609996,53225.70495240001 2026-04-01,17:31:21.000,91,11150119,6084,0,1775064680,13132.63198092,30846.522632160006,53225.68399104001 2026-04-01,17:31:22.000,91,11150047,5884,0,1775064681,13132.65218985,29462.284974060007,53225.642068320005 2026-04-01,17:31:23.000,91,11150033,5925,0,1775064682,13132.67239878,25771.409849970005,53225.68399104001 2026-04-01,17:31:24.000,91,11150084,5485,0,1775064683,13132.7532345,31768.654573110005,53225.72591376 2026-04-01,17:31:25.000,91,11150075,5805,0,1775064684,13132.78691604999,28077.842891189997,53225.68399104001 2026-04-01,17:31:26.000,91,11150041,5925,0,1775064685,13132.77344343,31307.126884619996,53225.7748236 2026-04-01,17:31:27.000,91,11150045,5805,0,1775064686,13132.881224389996,28538.96877927,53225.760849360006 2026-04-01,17:31:28.000,91,11150015,5645,0,1775064687,13132.941851179996,32229.435053819994,53225.76783648 2026-04-01,17:31:29.000,91,11150060,5405,0,1775064688,13133.056368450001,28077.307157310002,53225.80277208001 2026-04-01,17:31:30.000,91,11150050,5525,0,1775064689,13133.116995240001,28999.897291710004,53225.83072056001 2026-04-01,17:31:32.000,91,11150057,5884,0,1775064691,13133.312348229992,27615.737174039998,53225.879630400006 2026-04-01,17:31:33.000,91,11150049,6084,0,1775064692,13133.426865499998,25770.366578729998,53225.8446948 2026-04-01,17:31:34.000,91,11149989,5725,0,1775064693,13133.507701219998,27615.659633610005,53225.858669040004 2026-04-01,17:31:35.000,91,11149858,5405,0,1775064694,13133.602009559989,27154.371615540003,53225.83072056001 2026-04-01,17:31:36.000,91,11149875,5765,0,1775064695,13133.68284527999,28538.355504959996,53225.87264328001 2026-04-01,17:31:37.000,91,11149857,5565,0,1775064696,13133.756944689994,29922.325296120005,53225.94950160001 2026-04-01,17:31:38.000,91,11150085,5884,0,1775064697,13133.86472564999,30844.950676170003,53225.99841144001 2026-04-01,17:31:39.000,91,11150037,5765,0,1775064698,13134.0331334,29922.290050469994,53226.047321280006 2026-04-01,17:31:40.000,91,11150060,5125,0,1775064699,13134.100496499996,28999.650572159997,53226.0543084 2026-04-01,17:31:41.000,91,11149998,5205,0,1775064700,13134.228486389991,31306.379676840006,53226.01238568 2026-04-01,17:31:43.000,91,11150064,5165,0,1775064702,13134.343003659997,29461.051376310003,53226.145140960005 2026-04-01,17:31:44.000,91,11150014,5245,0,1775064703,13134.430575689992,28999.671719549995,53226.13815384001 2026-04-01,17:31:45.000,91,11150106,4925,0,1775064704,13134.484466169997,28076.947651680006,53226.145140960005 2026-04-01,17:31:46.000,91,11150026,5085,0,1775064705,13134.598983440002,29460.889246320003,53226.18007656 2026-04-01,17:31:47.000,91,11150103,5645,0,1775064706,13134.666346539998,28538.214522359995,53226.25693488001 2026-04-01,17:31:48.000,91,11150062,5005,0,1775064707,13134.720237019988,30383.50757724,53226.27789624 2026-04-01,17:31:49.000,91,11150035,5645,0,1775064708,13134.774127499993,28538.186325839997,53226.31981896 2026-04-01,17:31:50.000,91,11150072,5205,0,1775064709,13134.814545359994,29460.77646024,53226.37571592001 2026-04-01,17:31:51.000,91,11150028,5044,0,1775064710,13134.834754289994,28076.743226909995,53226.410651520004 2026-04-01,17:31:52.000,91,11150030,5285,0,1775064711,13134.828017979999,28999.269919140002,53226.47353560001 2026-04-01,17:31:54.000,91,11150037,5805,0,1775064713,13134.868435839999,25769.87313963,53226.48750984 2026-04-01,17:31:55.000,91,11150069,5485,0,1775064714,13134.908853699999,28999.107789150003,53226.53641968 2026-04-01,17:31:56.000,91,11150032,5285,0,1775064715,13134.96274417999,34073.61434616,53226.56436816 2026-04-01,17:31:57.000,91,11150051,5725,0,1775064716,13135.00989835,29460.339414179994,53226.58532952 2026-04-01,17:31:58.000,91,11150058,5365,0,1775064717,13135.097470379995,30844.295107080005,53226.65520072 2026-04-01,17:31:59.000,91,11150036,5245,0,1775064718,13135.117679309995,29921.655628769993,53226.766994640006 2026-04-01,17:32:00.000,91,11150033,5884,0,1775064719,13135.18504240999,28999.058445240007,53226.73904616001 2026-04-01,17:32:01.000,91,11150028,4525,0,1775064720,13135.16483347999,33151.115850450005,53226.73205904 2026-04-01,17:32:02.000,91,11150071,5925,0,1775064721,13135.178306099995,31767.167206679995,53226.78096888 2026-04-01,17:32:03.000,91,11150073,5805,0,1775064722,13135.198515029995,27153.93456948,53226.80891736001 2026-04-01,17:32:05.000,91,11149980,5565,0,1775064724,13135.17156979,25308.768398939996,53226.82987872 2026-04-01,17:32:06.000,91,11150043,5645,0,1775064725,13135.13115193,30844.8167427,53226.83686584001 2026-04-01,17:32:07.000,91,11150084,5485,0,1775064726,13135.077261449995,34996.8952953,53226.87180144 2026-04-01,17:32:08.000,91,11150049,5725,0,1775064727,13135.02337096999,30383.578068539995,53226.885775680006 2026-04-01,17:32:09.000,91,11150010,5445,0,1775064728,13134.98968942,26231.675744189997,53226.92071128 2026-04-01,17:32:10.000,91,11150079,5165,0,1775064729,13134.96948049,28077.095683410007,53226.96962112 2026-04-01,17:32:11.000,91,11150060,5245,0,1775064730,13134.854963219994,31306.647543779996,53226.96962112 2026-04-01,17:32:12.000,91,11150045,5805,0,1775064731,13134.821281669989,29922.70594914,53226.99058248 2026-04-01,17:32:13.000,91,11150020,4685,0,1775064732,13134.720237019988,30845.46526266,53226.94865976 2026-04-01,17:32:14.000,91,11150038,5285,0,1775064733,13134.619192370003,29922.896275649997,53226.99058248 2026-04-01,17:32:16.000,91,11150067,5725,0,1775064735,13134.477729860002,33613.72910496,53226.97660824001 2026-04-01,17:32:17.000,91,11150045,5925,0,1775064736,13134.410366759992,30845.78952264,53226.96962112 2026-04-01,17:32:18.000,91,11150034,5445,0,1775064737,13134.396894140002,25309.776424530006,53227.02551808001 2026-04-01,17:32:19.000,91,11150053,5765,0,1775064738,13134.322794729997,28539.29303925,53226.983595360005 2026-04-01,17:32:20.000,91,11150020,5605,0,1775064739,13134.262167939996,30846.064438710004,53226.99058248 2026-04-01,17:32:21.000,91,11150066,5405,0,1775064740,13134.201541149996,28078.096659870003,53226.99058248 2026-04-01,17:32:22.000,91,11150019,5765,0,1775064741,13134.120705429996,21619.41588693,53226.983595360005 2026-04-01,17:32:23.000,91,11150029,6045,0,1775064742,13134.06681494999,29462.221531889998,53227.032505200004 2026-04-01,17:32:24.000,91,11150060,5445,0,1775064743,13134.11396912,28078.167151169997,53227.01853096 2026-04-01,17:32:25.000,91,11150074,5365,0,1775064744,13134.019660779995,26694.204409140002,53226.95564688001 2026-04-01,17:32:27.000,91,11150064,5684,0,1775064746,13133.99271554,25310.354453189997,53226.99058248 2026-04-01,17:32:28.000,91,11150021,5965,0,1775064747,13133.959033989995,27155.739146759995,53226.92769840001 2026-04-01,17:32:29.000,91,11150035,5765,0,1775064748,13134.00618815999,29923.84085907,53226.92071128 2026-04-01,17:32:30.000,91,11150041,5645,0,1775064749,13133.98597922999,30846.642467369995,53226.92769840001 2026-04-01,17:32:31.000,91,11150071,5765,0,1775064750,13133.94556136999,29001.356461620002,53226.87878856001 2026-04-01,17:32:32.000,91,11150037,5925,0,1775064751,13133.88493457999,27156.077504999994,53226.864814320004 2026-04-01,17:32:33.000,91,11150111,5605,0,1775064752,13133.85125303,31308.19130325,53226.85084008 2026-04-01,17:32:34.000,91,11150020,5245,0,1775064753,13133.82430778999,31308.304089330006,53226.80891736001 2026-04-01,17:32:35.000,91,11150049,5605,0,1775064754,13133.756944689994,33153.75222507,53226.885775680006 2026-04-01,17:32:36.000,91,11150044,5645,0,1775064755,13133.75020838,23926.89219939,53226.94865976 2026-04-01,17:32:38.000,91,11150020,5645,0,1775064757,13133.635691109994,28079.11173459,53226.89974992 2026-04-01,17:32:39.000,91,11150023,6005,0,1775064758,13133.662636349989,29463.137918790002,53226.89974992 2026-04-01,17:32:40.000,91,11150036,5245,0,1775064759,13133.642427419989,29924.60921424,53226.78795600001 2026-04-01,17:32:41.000,91,11150055,5845,0,1775064760,13133.581800629989,25772.59410381,53226.85084008 2026-04-01,17:32:42.000,91,11150052,5525,0,1775064761,13133.554855389993,28079.42189631,53226.78096888 2026-04-01,17:32:43.000,91,11150067,5925,0,1775064762,13133.588536939998,22543.366503419995,53226.80193024 2026-04-01,17:32:44.000,91,11150063,5684,0,1775064763,13133.615482179994,28079.499436740007,53226.80193024 2026-04-01,17:32:45.000,91,11150026,5485,0,1775064764,13133.622218489989,31770.388659090007,53226.71109768001 2026-04-01,17:32:46.000,91,11150020,5325,0,1775064765,13133.628954799999,28541.0200761,53226.766994640006 2026-04-01,17:32:47.000,91,11150020,5565,0,1775064766,13133.635691109994,27157.14897276,53226.73205904 2026-04-01,17:32:49.000,91,11150080,5565,0,1775064768,13133.534646459993,27157.367495790008,53226.78096888 2026-04-01,17:32:50.000,91,11150063,5684,0,1775064769,13133.453810739993,32693.676657360003,53226.78795600001 2026-04-01,17:32:51.000,91,11150010,5525,0,1775064770,13133.386447639998,29925.666583740007,53226.73205904 2026-04-01,17:32:52.000,91,11150077,5805,0,1775064771,13133.339293470002,27618.951577319996,53226.76000752001 2026-04-01,17:32:53.000,91,11150056,5365,0,1775064772,13133.238248820002,25312.278865679997,53226.718084800006 2026-04-01,17:32:54.000,91,11150063,5884,0,1775064773,13133.143940479997,32232.529621890004,53226.697123440004 2026-04-01,17:32:55.000,91,11150044,5365,0,1775064774,13133.083313689996,28541.753185620008,53226.718084800006 2026-04-01,17:32:56.000,91,11150019,5725,0,1775064775,13132.989005349991,34077.97775763,53226.63423936 2026-04-01,17:32:57.000,91,11150056,5245,0,1775064776,13132.89469701,28541.746136489994,53226.64122648001 2026-04-01,17:32:58.000,91,11150074,5245,0,1775064777,13132.861015459996,28541.724989099996,53226.62725224 2026-04-01,17:33:00.000,91,11150062,5485,0,1775064779,13132.83407022,32693.958622560007,53226.55738104 2026-04-01,17:33:01.000,91,11149992,5165,0,1775064780,13132.82733390999,29464.547744790005,53226.49449696 2026-04-01,17:33:02.000,91,11150037,5605,0,1775064781,13132.780179739995,29003.238579330005,53226.431612880006 2026-04-01,17:33:03.000,91,11150116,5205,0,1775064782,13132.77344343,31771.43193033,53226.4386 2026-04-01,17:33:04.000,91,11150047,5445,0,1775064783,13132.73302557,27157.987819229995,53226.48750984 2026-04-01,17:33:05.000,91,11150081,5485,0,1775064784,13132.72628925999,29003.393660190006,53226.48750984 2026-04-01,17:33:06.000,91,11150060,5044,0,1775064785,13132.72628925999,30848.8347468,53226.431612880006 2026-04-01,17:33:07.000,91,11150056,5044,0,1775064786,13132.68587139999,31310.2707966,53226.40366440001 2026-04-01,17:33:08.000,91,11150045,5565,0,1775064787,13132.69260771,32232.938471429996,53226.40366440001 2026-04-01,17:33:09.000,91,11150067,5525,0,1775064788,13132.70608032999,28080.84582057,53226.33379320001 2026-04-01,17:33:11.000,91,11150064,5405,0,1775064790,13132.77344343,28080.803525790005,53226.30584472001 2026-04-01,17:33:12.000,91,11150027,5765,0,1775064791,13132.78691604999,31771.699797270005,53226.28488336001 2026-04-01,17:33:13.000,91,11150048,5285,0,1775064792,13132.820597599995,25312.779353909995,53226.24994776 2026-04-01,17:33:14.000,91,11150042,5285,0,1775064793,13132.86775176999,27619.501409460005,53226.25693488001 2026-04-01,17:33:15.000,91,11150074,5165,0,1775064794,13132.89469701,28542.225477329994,53226.2988576 2026-04-01,17:33:16.000,91,11150081,5884,0,1775064795,13132.90816962999,26696.812587239998,53226.194050800004 2026-04-01,17:33:17.000,91,11150022,5445,0,1775064796,13132.91490594,31310.362435289993,53226.2289864 2026-04-01,17:33:18.000,91,11150068,5325,0,1775064797,13132.9553238,33155.754177990006,53226.18007656 2026-04-01,17:33:19.000,91,11150065,5805,0,1775064798,13132.9553238,29464.984790849994,53226.18007656 2026-04-01,17:33:20.000,91,11150006,5365,0,1775064799,13133.029423209991,29003.63333061,53226.18007656 2026-04-01,17:33:22.000,91,11150083,6005,0,1775064801,13133.116995240001,29926.23051414,53226.1241796 2026-04-01,17:33:23.000,91,11150028,5325,0,1775064802,13133.130467859992,30387.53263047,53226.1591152 2026-04-01,17:33:24.000,91,11150116,5405,0,1775064803,13133.177622030002,32694.219440369998,53226.16610232001 2026-04-01,17:33:25.000,91,11150010,5365,0,1775064804,13133.137204170001,30848.743108110008,53226.20802504001 2026-04-01,17:33:26.000,91,11150034,5285,0,1775064805,13133.090049999992,26696.474229,53226.145140960005 2026-04-01,17:33:27.000,91,11150022,5445,0,1775064806,13133.083313689996,35000.69477637,53226.15212808 2026-04-01,17:33:28.000,91,11150022,5405,0,1775064807,13133.042895829996,31309.671620549998,53226.1241796 2026-04-01,17:33:29.000,91,11150059,5845,0,1775064808,13133.015950590001,27618.74010342,53226.16610232001 2026-04-01,17:33:30.000,91,11150027,5884,0,1775064809,13133.056368450001,34077.406778100005,53226.13116672 2026-04-01,17:33:31.000,91,11150017,5845,0,1775064810,13133.049632139991,28541.125813050006,53226.0543084 2026-04-01,17:33:33.000,91,11150013,5884,0,1775064812,13132.995741660001,32231.697824550007,53226.08225688 2026-04-01,17:33:34.000,91,11150056,5405,0,1775064813,13132.995741660001,29002.18120983,53226.08924400001 2026-04-01,17:33:35.000,91,11150013,6005,0,1775064814,13133.002477969996,29924.820688139996,53226.08225688 2026-04-01,17:33:36.000,91,11150027,5884,0,1775064815,13133.083313689996,29002.138915050004,53226.01937280001 2026-04-01,17:33:37.000,91,11150036,5245,0,1775064816,13133.130467859992,33154.24566417,53226.026359920004 2026-04-01,17:33:38.000,91,11150041,5765,0,1775064817,13133.150676789992,29463.525620939996,53226.01238568 2026-04-01,17:33:39.000,91,11150077,5565,0,1775064818,13133.204567269997,29463.596112240004,53226.08225688 2026-04-01,17:33:40.000,91,11150028,5365,0,1775064819,13133.164149409997,29925.025112910007,53226.1241796 2026-04-01,17:33:41.000,91,11150031,5725,0,1775064820,13133.130467859992,29463.758242230004,53226.1591152 2026-04-01,17:33:42.000,91,11150054,5165,0,1775064821,13133.130467859992,24850.384622430007,53226.13815384001 2026-04-01,17:33:44.000,91,11150032,5445,0,1775064823,13133.083313689996,27618.528629520006,53226.10321824 2026-04-01,17:33:45.000,91,11150035,5765,0,1775064824,13133.090049999992,29925.166095509994,53226.17308944 2026-04-01,17:33:46.000,91,11150015,5565,0,1775064825,13133.083313689996,33154.68975936,53226.15212808 2026-04-01,17:33:47.000,91,11150005,5965,0,1775064826,13133.056368450001,34538.73709095,53226.22199928 2026-04-01,17:33:48.000,91,11150004,5605,0,1775064827,13133.090049999992,31770.684722549995,53226.242960640004 2026-04-01,17:33:49.000,91,11150060,5205,0,1775064828,13133.096786310001,26234.481297930004,53226.16610232001 2026-04-01,17:33:50.000,91,11150033,5925,0,1775064829,13133.090049999992,27618.556826040003,53226.22199928 2026-04-01,17:33:51.000,91,11149995,5845,0,1775064830,13133.063104759996,33154.68975936,53226.22199928 2026-04-01,17:33:52.000,91,11150081,5884,0,1775064831,13133.069841069992,28079.795500199994,53226.23597352001 2026-04-01,17:33:53.000,91,11150059,5725,0,1775064832,13133.063104759996,28541.111714790008,53226.22199928 2026-04-01,17:33:55.000,91,11150007,5845,0,1775064834,13132.968796419991,25311.581001810002,53226.27090912 2026-04-01,17:33:56.000,91,11150003,5845,0,1775064835,13132.9553238,28079.626321079995,53226.27789624 2026-04-01,17:33:57.000,91,11150036,5445,0,1775064836,13132.962060109996,33154.421892419996,53226.263922000006 2026-04-01,17:33:58.000,91,11150049,5725,0,1775064837,13132.88796069999,33154.35140112,53226.242960640004 2026-04-01,17:33:59.000,91,11150052,5165,0,1775064838,13132.83407022,36383.81867193,53226.215012160006 2026-04-01,17:34:00.000,91,11149996,5445,0,1775064839,13132.80712497999,25311.369527910007,53226.25693488001 2026-04-01,17:34:01.000,91,11149986,5285,0,1775064840,13132.780179739995,30386.143951859995,53226.29187048 2026-04-01,17:34:02.000,91,11149866,4925,0,1775064841,13132.759970809995,29463.433982250004,53226.25693488001 2026-04-01,17:34:03.000,91,11150037,5725,0,1775064842,13132.74649818999,29002.054325489997,53226.20802504001 2026-04-01,17:34:04.000,91,11150016,5085,0,1775064843,13132.69260771,32692.851909150006,53226.32680608 2026-04-01,17:34:06.000,91,11150069,5965,0,1775064845,13132.64545353999,29463.448080510003,53226.2988576 2026-04-01,17:34:07.000,91,11150047,5605,0,1775064846,13132.59156306,28540.822700460005,53226.27090912 2026-04-01,17:34:08.000,91,11150032,4965,0,1775064847,13132.530936269999,31770.30406953,53226.194050800004 2026-04-01,17:34:09.000,91,11150034,5245,0,1775064848,13132.530936269999,28079.520584130005,53226.27789624 2026-04-01,17:34:10.000,91,11150023,5605,0,1775064849,13132.470309479999,23927.512522830002,53226.312831840005 2026-04-01,17:34:11.000,91,11149994,5085,0,1775064850,13132.450100549999,30386.440015319997,53226.30584472001 2026-04-01,17:34:12.000,91,11150024,5165,0,1775064851,13132.470309479999,35000.05330554,53226.34078032 2026-04-01,17:34:13.000,91,11150068,5125,0,1775064852,13132.436627929994,26234.453101410007,53226.29187048 2026-04-01,17:34:14.000,91,11150098,5085,0,1775064853,13132.436627929994,27157.233562320005,53226.28488336001 2026-04-01,17:34:15.000,91,11150067,5365,0,1775064854,13132.342319589989,31309.467195780002,53226.17308944 2026-04-01,17:34:17.000,91,11150036,5085,0,1775064856,13132.335583279993,29002.850877179997,53226.23597352001 2026-04-01,17:34:18.000,91,11150033,5525,0,1775064857,13132.349055899998,26696.14996902,53226.27090912 2026-04-01,17:34:19.000,91,11150026,5044,0,1775064858,13132.369264829998,30386.905257899998,53226.24994776 2026-04-01,17:34:20.000,91,11150043,5845,0,1775064859,13132.402946379989,29925.58904331,53226.312831840005 2026-04-01,17:34:21.000,91,11150009,5605,0,1775064860,13132.429891619999,31309.601129250004,53226.28488336001 2026-04-01,17:34:22.000,91,11149979,5765,0,1775064861,13132.443364239989,24389.399716950007,53226.29187048 2026-04-01,17:34:23.000,91,11150040,5125,0,1775064862,13132.477045789994,27618.93042993,53226.30584472001 2026-04-01,17:34:24.000,91,11150014,5405,0,1775064863,13132.58482674999,31771.065375570004,53226.28488336001 2026-04-01,17:34:25.000,91,11150046,5684,0,1775064864,13132.658926159995,30387.081486149997,53226.30584472001 2026-04-01,17:34:26.000,91,11150029,5884,0,1775064865,13132.7532345,29464.484302619996,53226.35475456001 2026-04-01,17:34:28.000,91,11150020,5684,0,1775064867,13132.89469701,33616.71088694999,53226.47353560001 2026-04-01,17:34:29.000,91,11150006,5525,0,1775064868,13132.941851179996,26696.530622039994,53226.47353560001 2026-04-01,17:34:30.000,91,11149949,5725,0,1775064869,13133.015950590001,29003.513495399995,53226.431612880006 2026-04-01,17:34:31.000,91,11150018,5125,0,1775064870,13133.036159520001,28080.916311869994,53226.39667728 2026-04-01,17:34:32.000,91,11150039,5805,0,1775064871,13133.110258929992,28081.085490989994,53226.480522720005 2026-04-01,17:34:33.000,91,11149996,5605,0,1775064872,13133.096786310001,24851.72395713,53226.54340680001 2026-04-01,17:34:34.000,91,11150028,5285,0,1775064873,13133.184358339997,30849.419824590004,53226.529432560004 2026-04-01,17:34:35.000,91,11150031,5645,0,1775064874,13133.285402989997,24390.520528620007,53226.59231664001 2026-04-01,17:34:36.000,91,11150019,5925,0,1775064875,13133.339293470002,29926.87198497,53226.62026512001 2026-04-01,17:34:37.000,91,11150046,5525,0,1775064876,13133.399920260003,28081.48024227,53226.599303760006 2026-04-01,17:34:39.000,91,11150071,6084,0,1775064878,13133.474019669993,29465.626261679994,53226.697123440004 2026-04-01,17:34:40.000,91,11149975,5805,0,1775064879,13133.494228599993,28542.96563598,53226.66917496001 2026-04-01,17:34:41.000,91,11150033,5805,0,1775064880,13133.507701219998,30849.722937180006,53226.718084800006 2026-04-01,17:34:42.000,91,11150005,5925,0,1775064881,13133.575064319994,29465.633310809993,53226.746033280004 2026-04-01,17:34:43.000,91,11150026,5445,0,1775064882,13133.635691109994,34079.14791321001,53226.77398176 2026-04-01,17:34:44.000,91,11150008,5405,0,1775064883,13133.696317899994,28081.49434053,53226.73205904 2026-04-01,17:34:45.000,91,11150050,5485,0,1775064884,13133.756944689994,29465.56281951,53226.815904480005 2026-04-01,17:34:46.000,91,11149999,5884,0,1775064885,13133.80409885999,28542.845800769996,53226.8228916 2026-04-01,17:34:47.000,91,11150044,5445,0,1775064886,13133.878198269995,26697.461107199997,53226.84385296 2026-04-01,17:34:48.000,91,11150029,5725,0,1775064887,13133.93208875,29926.949525400007,53226.87878856001 2026-04-01,17:34:50.000,91,11150049,5884,0,1775064889,13133.979242919995,27158.861911350003,53226.8927628 2026-04-01,17:34:51.000,91,11150057,5845,0,1775064890,13133.999451849995,30388.272789120005,53226.962634 2026-04-01,17:34:52.000,91,11150055,5925,0,1775064891,13134.01292447,28542.831702509997,53226.94865976 2026-04-01,17:34:53.000,91,11150057,5884,0,1775064892,13134.01292447,29004.119720579998,53226.96962112 2026-04-01,17:34:54.000,91,11150059,5725,0,1775064893,13133.98597922999,28081.473193140002,53227.032505200004 2026-04-01,17:34:55.000,91,11149996,5365,0,1775064894,13133.94556136999,33617.704814280005,53227.03949232 2026-04-01,17:34:56.000,91,11150012,5445,0,1775064895,13133.959033989995,27158.770272659996,53226.94865976 2026-04-01,17:34:57.000,91,11150015,5925,0,1775064896,13134.02639708999,32233.586991389995,53226.99058248 2026-04-01,17:34:58.000,91,11150017,5965,0,1775064897,13134.10723280999,27619.86091509,53227.01853096 2026-04-01,17:34:59.000,91,11150041,5565,0,1775064898,13134.19480484,28542.577933830005,53226.96962112 2026-04-01,17:35:01.000,91,11150018,5445,0,1775064900,13134.363212589997,27619.71288336,53227.04647944001 2026-04-01,17:35:02.000,91,11150028,5285,0,1775064901,13134.423839379997,34539.977737830006,53227.04647944001 2026-04-01,17:35:03.000,91,11150090,5325,0,1775064902,13134.484466169997,30849.060318959993,53227.03949232 2026-04-01,17:35:04.000,91,11150066,5325,0,1775064903,13134.551829269993,28542.239575590007,53227.053466560006 2026-04-01,17:35:05.000,91,11150036,5365,0,1775064904,13134.652873919993,28542.190231679997,53227.12333776001 2026-04-01,17:35:06.000,91,11150006,5365,0,1775064905,13134.726973329998,34078.3936563,53227.09538928001 2026-04-01,17:35:07.000,91,11150045,6045,0,1775064906,13134.807809049998,27619.360426860003,53227.151286240005 2026-04-01,17:35:08.000,91,11150031,5805,0,1775064907,13134.848226909999,30387.391647869998,53227.18622184 2026-04-01,17:35:09.000,91,11150035,5845,0,1775064908,13134.888644769999,30387.271812659994,53227.19320896001 2026-04-01,17:35:10.000,91,11150068,5245,0,1775064909,13134.96274417999,29925.779369819997,53227.22814456 2026-04-01,17:35:12.000,91,11150058,5445,0,1775064911,13135.13115193,28080.133858440007,53227.249105920004 2026-04-01,17:35:13.000,91,11150007,5684,0,1775064912,13135.22546026999,28541.492367810002,53227.270067280006 2026-04-01,17:35:14.000,91,11149990,5325,0,1775064913,13135.339977539996,28541.330237820002,53227.33295136 2026-04-01,17:35:15.000,91,11150108,5044,0,1775064914,13135.407340639991,28541.245648259996,53227.36089984001 2026-04-01,17:35:16.000,91,11150040,5205,0,1775064915,13135.467967429991,27157.106677980002,53227.35391272 2026-04-01,17:35:17.000,91,11150103,5645,0,1775064916,13135.542066839997,29002.463175030003,53227.39583544 2026-04-01,17:35:18.000,91,11150083,5485,0,1775064917,13135.528594219992,26695.607186010006,53227.46570664 2026-04-01,17:35:19.000,91,11150037,5405,0,1775064918,13135.555539460001,27156.859958429995,53227.46570664 2026-04-01,17:35:20.000,91,11149994,4925,0,1775064919,13135.616166250002,29463.589063110005,53227.47968088001 2026-04-01,17:35:21.000,91,11150018,5125,0,1775064920,13135.771101379993,30847.580001659997,53227.47269376 2026-04-01,17:35:23.000,91,11150022,5125,0,1775064922,13135.973190679993,32231.535694560007,53227.54256496 2026-04-01,17:35:24.000,91,11150048,5005,0,1775064923,13136.094444259994,34538.15201316,53227.59846192001 2026-04-01,17:35:25.000,91,11150055,5405,0,1775064924,13136.128125809999,31308.755233649994,53227.57051344 2026-04-01,17:35:26.000,91,11150053,5485,0,1775064925,13136.168543669999,27617.999944769996,53227.661346 2026-04-01,17:35:27.000,91,11150041,5525,0,1775064926,13136.22243414999,24388.652509170002,53227.64737176001 2026-04-01,17:35:28.000,91,11150056,4965,0,1775064927,13136.316742489995,28079.457141959996,53227.61243616 2026-04-01,17:35:29.000,91,11150025,5485,0,1775064928,13136.38410558999,27156.733074090007,53227.63339752 2026-04-01,17:35:30.000,91,11150018,5005,0,1775064929,13136.48515023999,32231.514547169994,53227.62641040001 2026-04-01,17:35:31.000,91,11150018,5125,0,1775064930,13136.559249649996,23004.59812845,53227.66833312 2026-04-01,17:35:32.000,91,11150001,5765,0,1775064931,13136.667030609991,29002.068423749995,53227.79410128001 2026-04-01,17:35:34.000,91,11150013,5645,0,1775064933,13136.896065150002,34076.94858465,53227.88493384001 2026-04-01,17:35:35.000,91,11149999,5965,0,1775064934,13137.024055039998,30386.313130979994,53227.84301112001 2026-04-01,17:35:36.000,91,11150024,5325,0,1775064935,13137.145308619998,29002.470224160003,53227.9058952 2026-04-01,17:35:37.000,91,11150016,5445,0,1775064936,13137.212671719994,27157.212414930007,53227.96877928 2026-04-01,17:35:38.000,91,11150008,5525,0,1775064937,13137.239616959989,28079.971728450008,53228.01070200001 2026-04-01,17:35:39.000,91,11150050,5405,0,1775064938,13137.286771129999,29925.42691332,53228.01070200001 2026-04-01,17:35:40.000,91,11150031,5684,0,1775064939,13137.286771129999,35922.98179818,53228.03166336001 2026-04-01,17:35:41.000,91,11150046,5445,0,1775064940,13137.32045267999,31770.860950799994,53228.0456376 2026-04-01,17:35:42.000,91,11150012,5325,0,1775064941,13137.394552089994,29464.075453080004,53228.12249592 2026-04-01,17:35:43.000,91,11150027,5965,0,1775064942,13137.374343159994,34077.48431853,53228.13647016 2026-04-01,17:35:45.000,91,11149989,5725,0,1775064944,13137.4686515,31770.501445169997,53228.16441864 2026-04-01,17:35:46.000,91,11150045,5925,0,1775064945,13137.52927829,32231.965691489997,53228.26223832 2026-04-01,17:35:47.000,91,11149892,5605,0,1775064946,13137.54275090999,24388.934474370006,53228.28319968 2026-04-01,17:35:48.000,91,11150032,5325,0,1775064947,13137.56969615,29925.187242900007,53228.26922544001 2026-04-01,17:35:49.000,91,11149874,5445,0,1775064948,13137.515805669995,25772.995904220006,53228.36704512001 2026-04-01,17:35:50.000,91,11149861,5645,0,1775064949,13137.44170625999,31770.2970204,53228.33210952 2026-04-01,17:35:51.000,91,11150060,5365,0,1775064950,13137.374343159994,29924.750196840003,53228.374032240004 2026-04-01,17:35:52.000,91,11150079,5684,0,1775064951,13137.387815779999,30385.897232310002,53228.394993600006 2026-04-01,17:35:53.000,91,11150051,5684,0,1775064952,13137.38107946999,24849.67970943,53228.35307088 2026-04-01,17:35:54.000,91,11150013,5765,0,1775064953,13137.455178879994,31308.240647159997,53228.443903440006 2026-04-01,17:35:56.000,91,11149966,5485,0,1775064955,13137.48212411999,29001.434002049995,53228.41595496001 2026-04-01,17:35:57.000,91,11150036,5125,0,1775064956,13137.46191518999,29462.700872729998,53228.443903440006 2026-04-01,17:35:58.000,91,11150014,5605,0,1775064957,13137.434969949994,26233.360486260004,53228.48582616001 2026-04-01,17:35:59.000,91,11150054,5485,0,1775064958,13137.36087053999,31308.113762819994,53228.53473600001 2026-04-01,17:36:00.000,91,11150054,5445,0,1775064959,13137.313716369994,31769.429977410007,53228.51377464001 2026-04-01,17:36:01.000,91,11150048,5405,0,1775064960,13137.327188989999,31769.380633499997,53228.59762008 2026-04-01,17:36:02.000,91,11150046,5245,0,1775064961,13137.34066160999,29001.300068580007,53228.492813280005 2026-04-01,17:36:03.000,91,11149999,5765,0,1775064962,13137.387815779999,31769.373584369998,53228.4998004 2026-04-01,17:36:04.000,91,11150060,5165,0,1775064963,13137.414761019994,29462.806609680003,53228.59762008 2026-04-01,17:36:05.000,91,11150057,5765,0,1775064964,13137.40128839999,24388.222512239998,53228.55569736001 2026-04-01,17:36:07.000,91,11150100,5525,0,1775064966,13137.313716369994,27156.549796709995,53228.55569736001 2026-04-01,17:36:08.000,91,11150028,5445,0,1775064967,13137.286771129999,26695.304073420004,53228.60460720001 2026-04-01,17:36:09.000,91,11150008,5445,0,1775064968,13137.219408029989,32692.866007410004,53228.55569736001 2026-04-01,17:36:10.000,91,11150093,5725,0,1775064969,13137.246353269999,26695.466203410004,53228.58364584001 2026-04-01,17:36:11.000,91,11150018,5325,0,1775064970,13137.172253859993,31309.065395369995,53228.61858144 2026-04-01,17:36:12.000,91,11150070,5125,0,1775064971,13137.104890759998,31309.262771010006,53228.590632960004 2026-04-01,17:36:13.000,91,11150064,5285,0,1775064972,13136.983637179997,35000.14494423001,53228.69543976 2026-04-01,17:36:14.000,91,11150024,5285,0,1775064973,13136.909537769992,26695.97374077,53228.71640112 2026-04-01,17:36:15.000,91,11150054,5085,0,1775064974,13136.869119909992,27618.704857770004,53228.68146552001 2026-04-01,17:36:16.000,91,11150090,5445,0,1775064975,13136.828702049992,30386.792471819994,53228.70242688001 2026-04-01,17:36:18.000,91,11149952,5684,0,1775064977,13136.653557990001,23927.9989128,53228.75133672001 2026-04-01,17:36:19.000,91,11150050,5405,0,1775064978,13136.49188655,31309.64342403,53228.68146552001 2026-04-01,17:36:20.000,91,11150023,5725,0,1775064979,13136.377369279995,30848.376553349997,53228.660504160005 2026-04-01,17:36:21.000,91,11150006,5405,0,1775064980,13136.24937939,32232.55781841,53228.65351704001 2026-04-01,17:36:22.000,91,11149994,5005,0,1775064981,13136.12138949999,29003.175137159997,53228.75133672001 2026-04-01,17:36:23.000,91,11150055,5925,0,1775064982,13136.040553779989,24389.731026060006,53228.7443496 2026-04-01,17:36:24.000,91,11150057,5684,0,1775064983,13135.919300199988,25312.455093929995,53228.72338824001 2026-04-01,17:36:25.000,91,11150002,5445,0,1775064984,13135.865409719998,30848.482290300002,53228.758323840004 2026-04-01,17:36:26.000,91,11150017,6045,0,1775064985,13135.784573999998,33616.591051740004,53228.63255568001 2026-04-01,17:36:27.000,91,11150053,5805,0,1775064986,13135.717210900002,36845.959634729996,53228.68146552001 2026-04-01,17:36:29.000,91,11150053,5805,0,1775064988,13135.515121600001,30848.482290300002,53228.70242688001 2026-04-01,17:36:30.000,91,11150036,5525,0,1775064989,13135.461231119996,29003.013007169997,53228.64652992 2026-04-01,17:36:31.000,91,11150030,5044,0,1775064990,13135.35345016,31309.82670141,53228.57665872 2026-04-01,17:36:32.000,91,11150021,5845,0,1775064991,13135.198515029995,30387.180173970002,53228.58364584001 2026-04-01,17:36:33.000,91,11149982,5525,0,1775064992,13135.110943,26696.45308161,53228.61858144 2026-04-01,17:36:34.000,91,11149992,5365,0,1775064993,13134.956007869994,26696.46013074,53228.57665872 2026-04-01,17:36:35.000,91,11150001,5884,0,1775064994,13134.875172149994,29925.89920503,53228.54871024 2026-04-01,17:36:36.000,91,11150032,5285,0,1775064995,13134.753918569993,31771.248652950002,53228.4998004 2026-04-01,17:36:37.000,91,11149998,5325,0,1775064996,13134.632664989993,29925.814615469993,53228.54871024 2026-04-01,17:36:38.000,91,11150017,5605,0,1775064997,13134.477729860002,30848.52458508,53228.47185192 2026-04-01,17:36:40.000,91,11150083,5725,0,1775064999,13134.235222700001,27618.993872100007,53228.492813280005 2026-04-01,17:36:41.000,91,11150017,5684,0,1775065000,13134.140914359996,27157.61421534,53228.43691632001 2026-04-01,17:36:42.000,91,11150047,5805,0,1775065001,13134.01292447,29464.27282872,53228.31114816 2026-04-01,17:36:43.000,91,11150031,5645,0,1775065002,13133.857989339995,33616.40777436001,53228.28319968 2026-04-01,17:36:44.000,91,11150020,5405,0,1775065003,13133.716526829994,29002.794484140002,53228.29717392001 2026-04-01,17:36:45.000,91,11150030,5325,0,1775065004,13133.568328009998,29002.794484140002,53228.26922544001 2026-04-01,17:36:46.000,91,11150016,5245,0,1775065005,13133.399920260003,29464.068403950005,53228.19935424001 2026-04-01,17:36:47.000,91,11150026,5205,0,1775065006,13133.312348229992,30848.002949460002,53228.17140576 2026-04-01,17:36:48.000,91,11150003,5684,0,1775065007,13133.191094649992,29463.835782659997,53228.12948304001 2026-04-01,17:36:49.000,91,11150008,5005,0,1775065008,13133.090049999992,32231.831758019995,53228.12249592 2026-04-01,17:36:51.000,91,11150025,5605,0,1775065010,13132.89469701,27618.25371345,53228.03166336001 2026-04-01,17:36:52.000,91,11150013,5725,0,1775065011,13132.759970809995,23004.710914530006,53228.01768912 2026-04-01,17:36:53.000,91,11150044,5125,0,1775065012,13132.68587139999,34076.89924074001,53227.9757664 2026-04-01,17:36:54.000,91,11149991,5245,0,1775065013,13132.59156306,30386.06641143,53227.92685656 2026-04-01,17:36:55.000,91,11149981,5485,0,1775065014,13132.50399102999,29924.679705539995,53227.870959600004 2026-04-01,17:36:56.000,91,11150019,5525,0,1775065015,13132.450100549999,30847.298036459993,53227.891920960006 2026-04-01,17:36:57.000,91,11149967,5405,0,1775065016,13132.389473759999,32231.317171529998,53227.78711416 2026-04-01,17:36:58.000,91,11150022,5125,0,1775065017,13132.281692799988,29924.503477289996,53227.78711416 2026-04-01,17:36:59.000,91,11150028,5085,0,1775065018,13132.214329699993,27617.746176090004,53227.68929448 2026-04-01,17:37:00.000,91,11149999,5405,0,1775065019,13132.086339809997,34076.42694903001,53227.68230736 2026-04-01,17:37:02.000,91,11150014,5325,0,1775065021,13131.938140990002,26233.529665380003,53227.54955208001 2026-04-01,17:37:03.000,91,11150042,4925,0,1775065022,13131.857305270001,34998.85495343999,53227.56352632 2026-04-01,17:37:04.000,91,11149867,5845,0,1775065023,13131.75626062,30846.73410606,53227.45871952001 2026-04-01,17:37:05.000,91,11150042,5245,0,1775065024,13131.65521597,27617.273884380003,53227.42378392 2026-04-01,17:37:06.000,91,11150063,5925,0,1775065025,13131.56764393999,26233.24770018,53227.40980968001 2026-04-01,17:37:07.000,91,11150027,5645,0,1775065026,13131.51375346,26233.205405400004,53227.33295136 2026-04-01,17:37:08.000,91,11150026,5205,0,1775065027,13131.41270881,28539.856969650005,53227.318977120005 2026-04-01,17:37:09.000,91,11150020,5325,0,1775065028,13131.318400469994,27155.760294149994,53227.25609304 2026-04-01,17:37:10.000,91,11150027,5845,0,1775065029,13131.237564749994,27616.921427880006,53227.18622184 2026-04-01,17:37:11.000,91,11149997,5925,0,1775065030,13131.190410579999,28078.13895465,53227.21417032001 2026-04-01,17:37:13.000,91,11150028,5645,0,1775065032,13130.934430799993,26232.683769780007,53227.032505200004 2026-04-01,17:37:14.000,91,11150042,5525,0,1775065033,13130.799704600002,24848.565946889998,53226.983595360005 2026-04-01,17:37:15.000,91,11150012,5285,0,1775065034,13130.705396259997,30384.49445544,53226.934685520006 2026-04-01,17:37:16.000,91,11150004,5605,0,1775065035,13130.658242090001,29461.777436699995,53226.885775680006 2026-04-01,17:37:17.000,91,11150026,5445,0,1775065036,13130.590878989991,30845.669687429996,53226.82987872 2026-04-01,17:37:18.000,91,11150064,5565,0,1775065037,13130.550461129991,28538.912386230004,53226.78795600001 2026-04-01,17:37:19.000,91,11150033,5684,0,1775065038,13130.503306959996,29922.882177389998,53226.746033280004 2026-04-01,17:37:20.000,91,11150042,5405,0,1775065039,13130.41573493,27616.096679669994,53226.66917496001 2026-04-01,17:37:21.000,91,11150054,5325,0,1775065040,13130.31469028,31306.682789430008,53226.6831492 2026-04-01,17:37:22.000,91,11150032,5325,0,1775065041,13130.1934367,25309.240690649996,53226.55738104 2026-04-01,17:37:24.000,91,11150047,5884,0,1775065043,13129.998083709994,27615.751272299996,53226.5084712 2026-04-01,17:37:25.000,91,11150009,5684,0,1775065044,13129.930720609998,30383.69085462,53226.47353560001 2026-04-01,17:37:26.000,91,11150038,5245,0,1775065045,13129.849884889998,26692.900320090004,53226.41763864 2026-04-01,17:37:27.000,91,11150036,5245,0,1775065046,13129.802730719988,28076.905356899995,53226.33379320001 2026-04-01,17:37:28.000,91,11150027,5805,0,1775065047,13129.762312860003,25770.274940040006,53226.34776744 2026-04-01,17:37:29.000,91,11150072,5365,0,1775065048,13129.641059280002,28538.369603219995,53226.263922000006 2026-04-01,17:37:30.000,91,11150041,5605,0,1775065049,13129.546750939997,29461.107769349997,53226.1591152 2026-04-01,17:37:31.000,91,11150045,5605,0,1775065050,13129.425497359996,28538.61632277,53226.15212808 2026-04-01,17:37:32.000,91,11150008,5205,0,1775065051,13129.29750747,30384.127900680003,53226.0543084 2026-04-01,17:37:33.000,91,11150065,5684,0,1775065052,13129.19646282,30845.528704829994,53226.08225688 2026-04-01,17:37:35.000,91,11150012,5485,0,1775065054,13128.9135378,29000.42597646,53225.92155312001 2026-04-01,17:37:36.000,91,11150060,5565,0,1775065055,13128.765338979989,31768.520639640003,53225.858669040004 2026-04-01,17:37:37.000,91,11150107,5684,0,1775065056,13128.637349089993,31768.668671370004,53225.85168192001 2026-04-01,17:37:38.000,91,11150025,5884,0,1775065057,13128.516095509993,37766.24470362,53225.80277208001 2026-04-01,17:37:39.000,91,11150119,5925,0,1775065058,13128.367896689997,27617.027164829997,53225.74687512 2026-04-01,17:37:40.000,91,11150015,5805,0,1775065059,13128.253379419992,28539.849920520006,53225.73290088001 2026-04-01,17:37:41.000,91,11149997,5645,0,1775065060,13128.152334769991,27617.358473939996,53225.6700168 2026-04-01,17:37:42.000,91,11150060,5285,0,1775065061,13128.01087225999,28078.900260690003,53225.5302744 2026-04-01,17:37:43.000,91,11150026,5165,0,1775065062,13127.963718089995,25772.305089479996,53225.55123576 2026-04-01,17:37:44.000,91,11150055,5725,0,1775065063,13127.93677285,24388.412838749995,53225.55123576 2026-04-01,17:37:46.000,91,11150059,5925,0,1775065065,13127.75489248,28540.794503940007,53225.45341608 2026-04-01,17:37:47.000,91,11150040,5125,0,1775065066,13127.640375209994,35461.20739014,53225.41149336 2026-04-01,17:37:48.000,91,11150022,5365,0,1775065067,13127.458494839993,25773.136886819993,53225.257776720005 2026-04-01,17:37:49.000,91,11150112,5005,0,1775065068,13127.350713879998,25311.94050744,53225.24380248 2026-04-01,17:37:50.000,91,11150006,4885,0,1775065069,13127.189042439997,23928.01301106,53225.215854 2026-04-01,17:37:51.000,91,11150033,5485,0,1775065070,13127.101470410002,25773.489343320005,53225.16694416 2026-04-01,17:37:52.000,91,11150106,4965,0,1775065071,13127.040843620001,27618.89518428,53225.20187976001 2026-04-01,17:37:53.000,91,11150094,5044,0,1775065072,13126.946535279996,31309.728013590007,53225.12502144 2026-04-01,17:37:54.000,91,11150073,5645,0,1775065073,13126.89938111,26234.939491380006,53225.069124480004 2026-04-01,17:37:55.000,91,11150078,4845,0,1775065074,13126.805072769996,28541.760234750007,53224.97829192 2026-04-01,17:37:57.000,91,11150049,5645,0,1775065076,13126.63666502,29926.124777189994,53224.88047224 2026-04-01,17:37:58.000,91,11150085,5645,0,1775065077,13126.5558293,29464.956594329997,53224.88745936 2026-04-01,17:37:59.000,91,11150065,5765,0,1775065078,13126.434575719999,25774.32818979,53224.81758816 2026-04-01,17:38:00.000,91,11150042,5245,0,1775065079,13126.347003689989,25313.019024330002,53224.81758816 2026-04-01,17:38:01.000,91,11150030,5325,0,1775065080,13126.239222729993,29465.330198220006,53224.77566544001 2026-04-01,17:38:02.000,91,11150034,5405,0,1775065081,13126.185332249988,29004.11267145,53224.69880712001 2026-04-01,17:38:03.000,91,11150056,5165,0,1775065082,13126.117969149993,30388.279838250004,53224.66387152 2026-04-01,17:38:04.000,91,11150056,5445,0,1775065083,13126.091023909998,29004.359391000005,53224.60098744 2026-04-01,17:38:05.000,91,11150057,5725,0,1775065084,13125.963034020002,30849.9626076,53224.62893592001 2026-04-01,17:38:06.000,91,11150054,5365,0,1775065085,13125.868725679997,28543.332190739995,53224.587013200005 2026-04-01,17:38:08.000,91,11150021,6005,0,1775065087,13125.53864649,29005.036107480002,53224.5520776 2026-04-01,17:38:09.000,91,11150031,5485,0,1775065088,13125.464547079995,27621.14385675,53224.587013200005 2026-04-01,17:38:10.000,91,11150033,5925,0,1775065089,13125.39718398,26698.525525830002,53224.58002608001 2026-04-01,17:38:11.000,91,11150003,5805,0,1775065090,13125.39718398,28544.037103740004,53224.48919352001 2026-04-01,17:38:12.000,91,11150034,5285,0,1775065091,13125.30961194999,29466.873957689997,53224.468232160005 2026-04-01,17:38:13.000,91,11150015,5725,0,1775065092,13125.282666709994,25314.81655248,53224.45425792 2026-04-01,17:38:14.000,91,11150033,5805,0,1775065093,13125.22877622999,28544.56578849,53224.39836096 2026-04-01,17:38:15.000,91,11150066,5525,0,1775065094,13125.161413129994,25315.1267142,53224.39836096 2026-04-01,17:38:16.000,91,11150013,5725,0,1775065095,13125.073841099998,26237.956519019994,53224.44028368001 2026-04-01,17:38:17.000,91,11150066,5245,0,1775065096,13124.986269069988,30851.682595320002,53224.39137384001 2026-04-01,17:38:19.000,91,11150011,6245,0,1775065098,13124.838070249993,24392.585923709994,53224.33547688 2026-04-01,17:38:20.000,91,11149943,5765,0,1775065099,13124.797652389992,33619.85479893,53224.28656704 2026-04-01,17:38:21.000,91,11150061,5765,0,1775065100,13124.824597630002,30390.380478990002,53224.33547688 2026-04-01,17:38:22.000,91,11150032,5245,0,1775065101,13124.865015490002,25776.717844860003,53224.2376572 2026-04-01,17:38:23.000,91,11150041,5965,0,1775065102,13124.898697039993,28083.616128659996,53224.300541280005 2026-04-01,17:38:24.000,91,11150091,5684,0,1775065103,13124.966060139988,32697.321057570007,53224.28656704 2026-04-01,17:38:25.000,91,11150062,5445,0,1775065104,13125.006477999988,32697.40564713,53224.22368296001 2026-04-01,17:38:26.000,91,11150046,5365,0,1775065105,13125.060368479993,32236.033039500006,53224.314515519996 2026-04-01,17:38:27.000,91,11150084,5485,0,1775065106,13125.181622059994,26699.68158315,53224.27259280001 2026-04-01,17:38:28.000,91,11149997,5765,0,1775065107,13125.30961194999,23931.54462519,53224.22368296001 2026-04-01,17:38:30.000,91,11150022,5525,0,1775065109,13125.55885542,26238.710775929998,53224.38438672 2026-04-01,17:38:31.000,91,11150010,5445,0,1775065110,13125.666636379996,30391.2052272,53224.35643824 2026-04-01,17:38:32.000,91,11150061,5445,0,1775065111,13125.754208409991,26238.957495480005,53224.3773996 2026-04-01,17:38:33.000,91,11150048,5005,0,1775065112,13125.814835199992,27161.745005520002,53224.35643824 2026-04-01,17:38:34.000,91,11150025,5485,0,1775065113,13125.828307819997,33159.610052100004,53224.419322320005 2026-04-01,17:38:35.000,91,11150060,4845,0,1775065114,13125.861989370002,28084.638252510005,53224.482206399996 2026-04-01,17:38:36.000,91,11150072,5085,0,1775065115,13125.868725679997,29007.489204719997,53224.566051840004 2026-04-01,17:38:37.000,91,11150004,4805,0,1775065116,13125.868725679997,28546.14479361,53224.566051840004 2026-04-01,17:38:38.000,91,11150016,4925,0,1775065117,13125.909143539997,29007.573794280004,53224.566051840004 2026-04-01,17:38:39.000,91,11149997,5405,0,1775065118,13126.003451880002,35466.7903011,53224.61496168 2026-04-01,17:38:41.000,91,11149985,5765,0,1775065120,13126.252695349998,25777.923246089995,53224.79662680001 2026-04-01,17:38:42.000,91,11150054,5325,0,1775065121,13126.387421549989,30853.043077409995,53224.77566544001 2026-04-01,17:38:43.000,91,11150005,5684,0,1775065122,13126.481729889994,26700.668461349997,53224.754704080005 2026-04-01,17:38:44.000,91,11150015,5684,0,1775065123,13126.562565609995,27162.041068980005,53224.852523760004 2026-04-01,17:38:45.000,91,11150036,5205,0,1775065124,13126.643401329995,31775.781243539997,53224.95733056 2026-04-01,17:38:46.000,91,11150008,5245,0,1775065125,13126.764654909995,30391.69161717,53224.88745936 2026-04-01,17:38:47.000,91,11150049,5645,0,1775065126,13126.845490629996,29468.953451039997,53224.873485120006 2026-04-01,17:38:48.000,91,11150061,5925,0,1775065127,13126.986953139996,26239.373394149996,53225.04816312 2026-04-01,17:38:49.000,91,11150015,5325,0,1775065128,13127.162097200002,28546.243481430007,53224.971304800005 2026-04-01,17:38:50.000,91,11149986,5405,0,1775065129,13127.303559710002,28546.229383169994,53225.06213736001 2026-04-01,17:38:52.000,91,11150058,5445,0,1775065131,13127.599957349994,29007.594941670002,53225.19489264 2026-04-01,17:38:53.000,91,11150059,5884,0,1775065132,13127.75489248,31314.387488520006,53225.25078960001 2026-04-01,17:38:54.000,91,11150036,5445,0,1775065133,13127.862673439995,23471.05315881,53225.20187976001 2026-04-01,17:38:55.000,91,11150067,5565,0,1775065134,13127.97045439999,33621.2575758,53225.2857252 2026-04-01,17:38:56.000,91,11150060,5325,0,1775065135,13128.084971669996,30853.021930019997,53225.2857252 2026-04-01,17:38:57.000,91,11150033,5805,0,1775065136,13128.172543699991,33621.236428410004,53225.38354488 2026-04-01,17:38:58.000,91,11150027,6005,0,1775065137,13128.287060969997,28546.067253179994,53225.51630016001 2026-04-01,17:39:00.000,91,11149991,5725,0,1775065139,13128.428523479997,35466.61407285,53225.56521000001 2026-04-01,17:39:00.000,91,11149972,5365,0,1775065139,13128.529568129998,28545.975614490002,53225.5302744 2026-04-01,17:39:01.000,91,11150031,5645,0,1775065140,13128.704712189989,24854.980655189996,53225.57918424 2026-04-01,17:39:03.000,91,11150037,5925,0,1775065142,13129.061736619995,23471.095453589995,53225.70495240001 2026-04-01,17:39:04.000,91,11150027,5725,0,1775065143,13129.13583603,28085.0118564,53225.711939520006 2026-04-01,17:39:05.000,91,11150010,5565,0,1775065144,13129.18972650999,30853.395533910007,53225.809759200005 2026-04-01,17:39:06.000,91,11150023,5925,0,1775065145,13129.21667175,33160.519389869994,53225.89360464 2026-04-01,17:39:07.000,91,11150042,4925,0,1775065146,13129.16951757999,32237.738928959996,53225.89360464 2026-04-01,17:39:08.000,91,11150063,5925,0,1775065147,13129.15604496,28546.751018790004,53225.99142432 2026-04-01,17:39:09.000,91,11149854,5445,0,1775065148,13129.182990199995,33621.83560445999,53226.01238568 2026-04-01,17:39:10.000,91,11149881,5725,0,1775065149,13129.12909971999,32237.71073244,53225.99841144001 2026-04-01,17:39:11.000,91,11149890,5285,0,1775065150,13129.05500031,26239.739948910006,53225.99841144001 2026-04-01,17:39:12.000,91,11150062,5245,0,1775065151,13129.02805506999,29930.622122130007,53226.08225688 2026-04-01,17:39:14.000,91,11150028,5285,0,1775065153,13128.852911009999,27162.048118110004,53226.20802504001 2026-04-01,17:39:15.000,91,11150029,5525,0,1775065154,13128.819229459994,31314.070277670005,53226.13116672 2026-04-01,17:39:16.000,91,11150007,5405,0,1775065155,13128.852911009999,33159.243497339994,53226.16610232001 2026-04-01,17:39:17.000,91,11150048,5245,0,1775065156,13128.9135378,26699.773221840005,53226.2289864 2026-04-01,17:39:18.000,91,11150035,5605,0,1775065157,13129.00784613999,29929.25459091,53226.20103792 2026-04-01,17:39:19.000,91,11150091,5884,0,1775065158,13129.04826399999,27622.28581581,53226.215012160006 2026-04-01,17:39:20.000,91,11149980,4885,0,1775065159,13129.10889078999,35926.90111445999,53226.28488336001 2026-04-01,17:39:21.000,91,11150019,5325,0,1775065160,13129.08868185999,31313.259627720006,53226.22199928 2026-04-01,17:39:22.000,91,11150018,5365,0,1775065161,13129.061736619995,31774.64633361,53226.1591152 2026-04-01,17:39:23.000,91,11150039,5525,0,1775065162,13129.03479138,30390.54965811,53226.29187048 2026-04-01,17:39:25.000,91,11150021,5725,0,1775065164,13129.04826399999,27160.82156949,53226.20802504001 2026-04-01,17:39:26.000,91,11150013,5805,0,1775065165,13129.09541817,29006.135771760004,53226.25693488001 2026-04-01,17:39:27.000,91,11150024,5165,0,1775065166,13129.162781269995,28544.615132399995,53226.31981896 2026-04-01,17:39:28.000,91,11149987,5684,0,1775065167,13129.18972650999,33619.48119504,53226.215012160006 2026-04-01,17:39:29.000,91,11150028,5445,0,1775065168,13129.203199129995,30389.971629449996,53226.2988576 2026-04-01,17:39:30.000,91,11150019,5605,0,1775065169,13129.27729854,32696.806471079995,53226.37571592001 2026-04-01,17:39:31.000,91,11150001,5765,0,1775065170,13129.27056222999,28544.601034139996,53226.30584472001 2026-04-01,17:39:32.000,91,11150000,5245,0,1775065171,13129.263825919996,26699.237487959996,53226.28488336001 2026-04-01,17:39:33.000,91,11149951,5684,0,1775065172,13129.27729854,27160.631242980002,53226.24994776 2026-04-01,17:39:34.000,91,11149987,5725,0,1775065173,13129.310980089991,30851.619153149994,53226.29187048 2026-04-01,17:39:36.000,91,11149974,5205,0,1775065175,13129.284034849996,30851.605054889995,53226.33379320001 2026-04-01,17:39:37.000,91,11150024,5405,0,1775065176,13129.310980089991,28544.692672830002,53226.39667728 2026-04-01,17:39:38.000,91,11150030,5605,0,1775065177,13129.290771159991,28544.812508040006,53226.32680608 2026-04-01,17:39:39.000,91,11149997,5765,0,1775065178,13129.21667175,30390.38752812,53226.30584472001 2026-04-01,17:39:40.000,91,11150014,5485,0,1775065179,13129.203199129995,28544.953490640008,53226.37571592001 2026-04-01,17:39:41.000,91,11150012,5085,0,1775065180,13129.17625389,28083.686619960004,53226.38969016 2026-04-01,17:39:42.000,91,11150041,5725,0,1775065181,13129.15604496,30390.648345930007,53226.34078032 2026-04-01,17:39:43.000,91,11150014,5405,0,1775065182,13129.08868185999,30390.591952889998,53226.35475456001 2026-04-01,17:39:44.000,91,11150030,5325,0,1775065183,13129.081945549995,29467.917228930004,53226.431612880006 2026-04-01,17:39:45.000,91,11150014,5325,0,1775065184,13129.08868185999,30390.71883723,53226.361741680004 2026-04-01,17:39:47.000,91,11150020,5565,0,1775065186,13129.07520924,29467.96657284,53226.34776744 2026-04-01,17:39:48.000,91,11150034,5445,0,1775065187,13129.09541817,24392.959527600004,53226.50148408001 2026-04-01,17:39:49.000,91,11150038,5285,0,1775065188,13129.09541817,30390.845721570004,53226.312831840005 2026-04-01,17:39:50.000,91,11150008,5485,0,1775065189,13129.10889078999,26238.52749855,53226.24994776 2026-04-01,17:39:51.000,91,11150028,5525,0,1775065190,13129.12909971999,28545.291848880006,53226.34776744 2026-04-01,17:39:52.000,91,11150035,5925,0,1775065191,13129.18972650999,27622.58187927,53226.2988576 2026-04-01,17:39:53.000,91,11149879,5925,0,1775065192,13129.23688068,28545.36938931,53226.25693488001 2026-04-01,17:39:54.000,91,11150030,5085,0,1775065193,13129.25708961,30852.232427459996,53226.2988576 2026-04-01,17:39:55.000,91,11150023,5725,0,1775065194,13129.378343190001,29468.13575196,53226.39667728 2026-04-01,17:39:56.000,91,11150013,5765,0,1775065195,13129.425497359996,30852.324066150002,53226.312831840005 2026-04-01,17:39:58.000,91,11149975,6124,0,1775065197,13129.499596770002,27161.688612480008,53226.39667728 2026-04-01,17:39:59.000,91,11150019,5884,0,1775065198,13129.540014630002,26700.520429619995,53226.312831840005 2026-04-01,17:40:00.000,91,11149996,5245,0,1775065199,13129.540014630002,27623.38548009,53226.27789624 2026-04-01,17:40:01.000,91,11149948,5525,0,1775065200,13129.459178910001,31314.500274599995,53226.382703040006 2026-04-01,17:40:02.000,91,11150015,5485,0,1775065201,13129.459178910001,31314.62715894,53226.382703040006 2026-04-01,17:40:03.000,91,11149991,5485,0,1775065202,13129.459178910001,31776.08435613,53226.30584472001 2026-04-01,17:40:04.000,91,11149999,5405,0,1775065203,13129.459178910001,30853.360288259995,53226.35475456001 2026-04-01,17:40:05.000,91,11149963,5445,0,1775065204,13129.533278319992,29469.334104060006,53226.47353560001 2026-04-01,17:40:06.000,91,11150010,5245,0,1775065205,13129.587168799997,31314.94436979,53226.47353560001 2026-04-01,17:40:07.000,91,11150015,5325,0,1775065206,13129.627586659997,28085.406607679994,53226.41763864 2026-04-01,17:40:09.000,91,11150036,5325,0,1775065208,13129.553487249992,30853.987660829996,53226.529432560004 2026-04-01,17:40:10.000,91,11150011,5525,0,1775065209,13129.526542009997,31776.845662170002,53226.45956136 2026-04-01,17:40:11.000,91,11150029,5605,0,1775065210,13129.459178910001,27624.555635669996,53226.52244544001 2026-04-01,17:40:12.000,91,11150008,5285,0,1775065211,13129.486124149997,26701.873862580003,53226.56436816 2026-04-01,17:40:13.000,91,11150068,5365,0,1775065212,13129.540014630002,26701.965501269995,53226.55738104 2026-04-01,17:40:14.000,91,11149973,5884,0,1775065213,13129.607377729997,28547.59691439,53226.529432560004 2026-04-01,17:40:15.000,91,11149991,5805,0,1775065214,13129.620850350002,29931.876867269995,53226.50148408001 2026-04-01,17:40:16.000,91,11150024,5285,0,1775065215,13129.641059280002,29009.188045050003,53226.54340680001 2026-04-01,17:40:17.000,91,11150012,5245,0,1775065216,13129.694949759993,32238.880888019994,53226.55738104 2026-04-01,17:40:18.000,91,11149972,5325,0,1775065217,13129.742103930002,27625.15481172,53226.55738104 2026-04-01,17:40:20.000,91,11150001,5765,0,1775065219,13129.789258099998,29470.750979189994,53226.59231664001 2026-04-01,17:40:21.000,91,11150025,5565,0,1775065220,13129.816203339993,28548.118550009996,53226.59231664001 2026-04-01,17:40:22.000,91,11150000,5405,0,1775065221,13129.789258099998,30855.150767280007,53226.613278 2026-04-01,17:40:23.000,91,11149977,5805,0,1775065222,13129.795994409993,31316.572718819996,53226.62725224 2026-04-01,17:40:24.000,91,11149994,5325,0,1775065223,13129.856621199993,29471.138681340002,53226.65520072 2026-04-01,17:40:25.000,91,11149983,5605,0,1775065224,13129.829675959998,32239.529407979993,53226.55738104 2026-04-01,17:40:26.000,91,11149986,5285,0,1775065225,13129.795994409993,26241.57272271,53226.613278 2026-04-01,17:40:27.000,91,11149997,5684,0,1775065226,13129.816203339993,31778.30483208,53226.67616208 2026-04-01,17:40:28.000,91,11149994,5405,0,1775065227,13129.802730719988,30394.158812669993,53226.60629088 2026-04-01,17:40:29.000,91,11150001,5565,0,1775065228,13129.849884889998,29932.856696339994,53226.64122648001 2026-04-01,17:40:31.000,91,11149982,5325,0,1775065230,13129.843148579988,33624.02788389,53226.64122648001 2026-04-01,17:40:32.000,91,11149954,5285,0,1775065231,13129.883566439988,35469.60995310001,53226.746033280004 2026-04-01,17:40:33.000,91,11149977,5565,0,1775065232,13129.876830129993,27626.10644427,53226.697123440004 2026-04-01,17:40:34.000,91,11149975,5965,0,1775065233,13129.957665849994,29010.33705324,53226.73205904 2026-04-01,17:40:35.000,91,11149996,5285,0,1775065234,13130.025028949989,28549.02788778,53226.648213600005 2026-04-01,17:40:36.000,91,11150017,5565,0,1775065235,13130.072183119999,30856.01781027,53226.7530204 2026-04-01,17:40:37.000,91,11150020,5285,0,1775065236,13130.092392049999,29010.48508497,53226.87180144 2026-04-01,17:40:38.000,91,11150032,5445,0,1775065237,13130.119337289994,26703.523359,53226.8228916 2026-04-01,17:40:39.000,91,11149983,5725,0,1775065238,13130.13280991,28087.704624060003,53226.83686584001 2026-04-01,17:40:40.000,91,11149950,5285,0,1775065239,13130.15301884,26242.157800500005,53226.8228916 2026-04-01,17:40:42.000,91,11150024,5365,0,1775065241,13130.24732717999,27626.226279480004,53226.84385296 2026-04-01,17:40:43.000,91,11150001,5805,0,1775065242,13130.21364563,28549.070182559997,53226.913724160004 2026-04-01,17:40:44.000,91,11150042,5405,0,1775065243,13130.24732717999,28549.0560843,53226.94167264 2026-04-01,17:40:45.000,91,11150023,5805,0,1775065244,13130.26753610999,28087.683476670005,53226.913724160004 2026-04-01,17:40:46.000,91,11149980,5245,0,1775065245,13130.22711824999,28087.711673190002,53226.96962112 2026-04-01,17:40:47.000,91,11149979,5605,0,1775065246,13130.22711824999,29933.328988049994,53226.92769840001 2026-04-01,17:40:48.000,91,11149977,5605,0,1775065247,13130.24732717999,23012.507252309995,53226.885775680006 2026-04-01,17:40:49.000,91,11149963,5525,0,1775065248,13130.25406349,31778.847615089995,53226.99058248 2026-04-01,17:40:50.000,91,11149997,5605,0,1775065249,13130.26753610999,32240.10743664,53226.97660824001 2026-04-01,17:40:51.000,91,11149996,4925,0,1775065250,13130.24732717999,35008.46291762999,53227.02551808001 2026-04-01,17:40:53.000,91,11149992,5005,0,1775065252,13130.11260098,30394.461925259995,53227.02551808001 2026-04-01,17:40:54.000,91,11150032,4685,0,1775065253,13130.072183119999,33162.71871843,53227.01154384 2026-04-01,17:40:55.000,91,11149991,5405,0,1775065254,13130.018292639994,29471.533432619995,53227.053466560006 2026-04-01,17:40:56.000,91,11149981,5605,0,1775065255,13129.944193229989,33162.61298147999,53227.0674408 2026-04-01,17:40:57.000,91,11149992,5085,0,1775065256,13129.836412269993,24857.624078940004,53227.03949232 2026-04-01,17:40:58.000,91,11149985,5805,0,1775065257,13129.802730719988,32239.797274919998,53226.9975696 2026-04-01,17:40:59.000,91,11150043,5925,0,1775065258,13129.755576549993,30855.608960729995,53227.03949232 2026-04-01,17:41:00.000,91,11150030,5165,0,1775065259,13129.701686070002,31316.946322710006,53226.96962112 2026-04-01,17:41:01.000,91,11150044,5245,0,1775065260,13129.620850350002,28548.647234760007,53226.962634 2026-04-01,17:41:02.000,91,11150025,5684,0,1775065261,13129.540014630002,30855.601911599995,53226.94865976 2026-04-01,17:41:04.000,91,11149991,5884,0,1775065263,13129.371606879991,28548.57674346,53226.94167264 2026-04-01,17:41:05.000,91,11149986,5565,0,1775065264,13129.29750747,31778.241389910007,53226.913724160004 2026-04-01,17:41:06.000,91,11150017,5684,0,1775065265,13129.27056222999,27164.360232749998,53226.913724160004 2026-04-01,17:41:07.000,91,11150018,5005,0,1775065266,13129.23014436999,31778.29778295,53226.85084008 2026-04-01,17:41:08.000,91,11149995,5645,0,1775065267,13129.203199129995,30855.55256769,53226.885775680006 2026-04-01,17:41:09.000,91,11150001,5765,0,1775065268,13129.162781269995,27625.859724719994,53226.83686584001 2026-04-01,17:41:10.000,91,11150058,5245,0,1775065269,13129.061736619995,29932.750959390003,53226.84385296 2026-04-01,17:41:11.000,91,11150018,5085,0,1775065270,13128.95395566,29932.708664610007,53226.83686584001 2026-04-01,17:41:12.000,91,11150023,5765,0,1775065271,13128.873119939999,32239.6280958,53226.80891736001 2026-04-01,17:41:13.000,91,11150066,5245,0,1775065272,13128.812493149999,31778.255488170005,53226.78096888 2026-04-01,17:41:15.000,91,11150025,6124,0,1775065274,13128.799020529994,29009.766073709994,53226.78795600001 2026-04-01,17:41:16.000,91,11149970,5285,0,1775065275,13128.82596576999,31316.586817079995,53226.70411056 2026-04-01,17:41:17.000,91,11150002,5325,0,1775065276,13128.785547909989,26241.26256099,53226.7530204 2026-04-01,17:41:18.000,91,11150028,5485,0,1775065277,13128.805756839989,31316.403539699997,53226.746033280004 2026-04-01,17:41:19.000,91,11150025,5485,0,1775065278,13128.792284219999,29932.172930729997,53226.73904616001 2026-04-01,17:41:20.000,91,11150002,4845,0,1775065279,13128.765338979989,28547.956420019997,53226.69013632001 2026-04-01,17:41:21.000,91,11150067,5405,0,1775065280,13128.711448499998,28086.562665000005,53226.64122648001 2026-04-01,17:41:22.000,91,11150003,5725,0,1775065281,13128.704712189989,32238.852691499997,53226.64122648001 2026-04-01,17:41:23.000,91,11150018,5165,0,1775065282,13128.758602669994,35468.453895779996,53226.648213600005 2026-04-01,17:41:24.000,91,11150052,5365,0,1775065283,13128.792284219999,25318.00275924,53226.599303760006 2026-04-01,17:41:26.000,91,11150028,5325,0,1775065285,13128.90680148999,31315.755019739998,53226.550393920006 2026-04-01,17:41:27.000,91,11150011,5805,0,1775065286,13128.980900899995,30392.98160796,53226.53641968 2026-04-01,17:41:28.000,91,11150034,5325,0,1775065287,13129.05500031,23472.258560040005,53226.58532952 2026-04-01,17:41:29.000,91,11150004,5205,0,1775065288,13129.041527689995,29008.828539420007,53226.57135528001 2026-04-01,17:41:30.000,91,11150058,4885,0,1775065289,13128.98763720999,33161.28069591,53226.550393920006 2026-04-01,17:41:31.000,91,11150016,4805,0,1775065290,13128.99437352,33161.29479417,53226.52244544001 2026-04-01,17:41:32.000,91,11149978,5005,0,1775065291,13129.00784613999,32238.613021080004,53226.59231664001 2026-04-01,17:41:33.000,91,11150004,5005,0,1775065292,13129.01458245,28547.540521350005,53226.51545832 2026-04-01,17:41:34.000,91,11150032,4965,0,1775065293,13128.960691969995,28086.231355890006,53226.47353560001 2026-04-01,17:41:35.000,91,11150010,5044,0,1775065294,13128.96742827999,29470.328031390003,53226.50148408001 2026-04-01,17:41:37.000,91,11150002,5165,0,1775065296,13128.980900899995,29470.37032617,53226.45956136 2026-04-01,17:41:38.000,91,11150009,5925,0,1775065297,13128.95395566,28086.245454150005,53226.431612880006 2026-04-01,17:41:39.000,91,11149980,5325,0,1775065298,13128.9135378,27624.922190430007,53226.47353560001 2026-04-01,17:41:40.000,91,11150046,5005,0,1775065299,13128.879856249994,28086.379387620007,53226.40366440001 2026-04-01,17:41:41.000,91,11150022,5205,0,1775065300,13128.86638362999,28547.75199525,53226.46654848 2026-04-01,17:41:42.000,91,11150017,5805,0,1775065301,13128.785547909989,28547.75199525,53226.40366440001 2026-04-01,17:41:43.000,91,11150004,5245,0,1775065302,13128.792284219999,26240.860760580006,53226.44558712 2026-04-01,17:41:44.000,91,11149995,5765,0,1775065303,13128.751866359999,26240.860760580006,53226.4386 2026-04-01,17:41:45.000,91,11150083,5725,0,1775065304,13128.711448499998,27625.049074769995,53226.37571592001 2026-04-01,17:41:46.000,91,11150049,5605,0,1775065305,13128.677766949993,32238.909084540006,53226.39667728 2026-04-01,17:41:48.000,91,11149977,5884,0,1775065307,13128.502622890002,27163.768105830008,53226.34776744 2026-04-01,17:41:49.000,91,11150015,5684,0,1775065308,13128.448732409997,31316.241409709997,53226.31981896 2026-04-01,17:41:50.000,91,11150009,5805,0,1775065309,13128.448732409997,31316.135672760007,53226.31981896 2026-04-01,17:41:51.000,91,11149971,5645,0,1775065310,13128.489150269997,29931.954407700003,53226.32680608 2026-04-01,17:41:52.000,91,11149986,5565,0,1775065311,13128.563249680003,28086.428731530003,53226.31981896 2026-04-01,17:41:53.000,91,11150003,5925,0,1775065312,13128.684503259989,29470.574750939995,53226.34776744 2026-04-01,17:41:54.000,91,11150003,5565,0,1775065313,13128.657558019993,29470.553603549997,53226.30584472001 2026-04-01,17:41:55.000,91,11149992,5165,0,1775065314,13128.650821709998,30393.411604890003,53226.24994776 2026-04-01,17:41:56.000,91,11150006,5245,0,1775065315,13128.603667539988,28086.569714130004,53226.27090912 2026-04-01,17:41:57.000,91,11150063,5725,0,1775065316,13128.563249680003,28086.703647600007,53226.263922000006 2026-04-01,17:41:59.000,91,11149953,5805,0,1775065318,13128.421787170002,34084.80131547,53226.20103792 2026-04-01,17:42:00.000,91,11149981,5765,0,1775065319,13128.320742520002,27164.141709720003,53226.215012160006 2026-04-01,17:42:01.000,91,11149990,5325,0,1775065320,13128.266852039997,31778.121554700003,53226.20103792 2026-04-01,17:42:02.000,91,11150038,5125,0,1775065321,13128.11865322,28087.190037570006,53226.145140960005 2026-04-01,17:42:03.000,91,11149943,5605,0,1775065322,13128.024344879996,28548.774119099995,53226.18007656 2026-04-01,17:42:04.000,91,11150062,4645,0,1775065323,13127.903091299995,27626.13464079,53226.06828264001 2026-04-01,17:42:05.000,91,11149982,5165,0,1775065324,13127.78857402999,30394.652251770007,53226.145140960005 2026-04-01,17:42:06.000,91,11149958,5285,0,1775065325,13127.701001999994,31317.50320398,53226.047321280006 2026-04-01,17:42:07.000,91,11150008,4765,0,1775065326,13127.640375209994,30394.786185239995,53226.04033416001 2026-04-01,17:42:08.000,91,11150011,4845,0,1775065327,13127.60669365999,29933.477019779995,53226.01937280001 2026-04-01,17:42:10.000,91,11149954,4925,0,1775065329,13127.539330559994,26242.277635709994,53226.03334704 2026-04-01,17:42:11.000,91,11150004,4725,0,1775065330,13127.546066869989,30394.786185239995,53225.977450080005 2026-04-01,17:42:12.000,91,11149996,4925,0,1775065331,13127.519121629994,33624.528372119996,53225.94950160001 2026-04-01,17:42:13.000,91,11149993,5365,0,1775065332,13127.451758529998,31317.580744410006,53225.97046296001 2026-04-01,17:42:14.000,91,11149942,4845,0,1775065333,13127.391131739998,30856.33502112,53225.92155312001 2026-04-01,17:42:15.000,91,11150024,4925,0,1775065334,13127.310296019998,28087.986589260006,53225.879630400006 2026-04-01,17:42:16.000,91,11149982,5285,0,1775065335,13127.202515060002,32240.55858096,53225.8446948 2026-04-01,17:42:17.000,91,11150023,5725,0,1775065336,13127.094734099992,29933.723739330002,53225.88661752 2026-04-01,17:42:18.000,91,11149959,5365,0,1775065337,13127.020634690001,32240.678416170005,53225.85168192001 2026-04-01,17:42:19.000,91,11149970,5044,0,1775065338,13126.980216830001,27165.417602250003,53225.809759200005 2026-04-01,17:42:21.000,91,11149832,5445,0,1775065340,13126.939798970001,29933.822427150008,53225.83072056001 2026-04-01,17:42:22.000,91,11149870,5165,0,1775065341,13126.980216830001,29011.14065406,53225.76783648 2026-04-01,17:42:23.000,91,11149837,5725,0,1775065342,13126.993689449992,33625.14164643,53225.760849360006 2026-04-01,17:42:24.000,91,11149942,5044,0,1775065343,13126.973480519991,26704.425647640004,53225.78181072001 2026-04-01,17:42:25.000,91,11149934,5325,0,1775065344,13126.912853729991,27165.946287,53225.74687512 2026-04-01,17:42:26.000,91,11150041,5684,0,1775065345,13126.865699559996,31318.701556080006,53225.73290088001 2026-04-01,17:42:27.000,91,11150050,5205,0,1775065346,13126.81180907999,29934.668322750003,53225.739888000004 2026-04-01,17:42:28.000,91,11150051,5725,0,1775065347,13126.75118228999,26705.003676299995,53225.73290088001 2026-04-01,17:42:29.000,91,11150047,5725,0,1775065348,13126.69729181,32241.84857175,53225.66302968001 2026-04-01,17:42:30.000,91,11149986,5085,0,1775065349,13126.69729181,29012.071139220003,53225.74687512 2026-04-01,17:42:32.000,91,11150057,5925,0,1775065351,13126.724237049995,31780.602848459996,53225.690978160004 2026-04-01,17:42:33.000,91,11149969,5884,0,1775065352,13126.65687395,30396.449779920003,53225.75386224001 2026-04-01,17:42:34.000,91,11150029,5805,0,1775065353,13126.57603823,33626.304752879994,53225.72591376 2026-04-01,17:42:35.000,91,11149985,5965,0,1775065354,13126.49520251,26705.398427580003,53225.690978160004 2026-04-01,17:42:36.000,91,11150013,5725,0,1775065355,13126.400894169994,31780.905961049997,53225.711939520006 2026-04-01,17:42:37.000,91,11149975,5684,0,1775065356,13126.333531069999,29935.373235749998,53225.72591376 2026-04-01,17:42:38.000,91,11150001,5725,0,1775065357,13126.252695349998,30396.759941640004,53225.73290088001 2026-04-01,17:42:39.000,91,11149986,5285,0,1775065358,13126.144914389988,29474.06407029,53225.69796528 2026-04-01,17:42:40.000,91,11150065,5765,0,1775065359,13126.070814979998,29012.684413530005,53225.71892664 2026-04-01,17:42:41.000,91,11150039,5725,0,1775065360,13125.996715569992,28551.318855029996,53225.67700392 2026-04-01,17:42:43.000,91,11150014,5365,0,1775065362,13125.814835199992,33165.38328957,53225.71892664 2026-04-01,17:42:44.000,91,11150026,5485,0,1775065363,13125.794626269992,29935.471923570003,53225.62809408 2026-04-01,17:42:45.000,91,11150013,5605,0,1775065364,13125.808098889996,30396.717646859994,53225.642068320005 2026-04-01,17:42:46.000,91,11150018,5285,0,1775065365,13125.888934609997,29935.147663590004,53225.66302968001 2026-04-01,17:42:47.000,91,11150005,5645,0,1775065366,13125.989979259997,29012.198023560006,53225.65604256 2026-04-01,17:42:48.000,91,11149995,5805,0,1775065367,13126.084287600002,34087.494083130005,53225.62110696 2026-04-01,17:42:49.000,91,11149971,5605,0,1775065368,13126.239222729993,27166.460873489996,53225.60713272 2026-04-01,17:42:50.000,91,11150020,4885,0,1775065369,13126.387421549989,26705.024823689993,53225.74687512 2026-04-01,17:42:51.000,91,11150007,5365,0,1775065370,13126.44804833999,31319.08925823,53225.67700392 2026-04-01,17:42:52.000,91,11149998,5205,0,1775065371,13126.52888405999,30857.723699730006,53225.711939520006 2026-04-01,17:42:54.000,91,11150024,5044,0,1775065373,13126.73770967,27627.847579380003,53225.711939520006 2026-04-01,17:42:55.000,91,11149971,5285,0,1775065374,13126.79833646,29473.457845109995,53225.78181072001 2026-04-01,17:42:56.000,91,11149961,5485,0,1775065375,13126.89938111,30396.238306019994,53225.78181072001 2026-04-01,17:42:57.000,91,11150008,5285,0,1775065376,13126.986953139996,35932.89992409,53225.74687512 2026-04-01,17:42:58.000,91,11149817,5605,0,1775065377,13126.933062659991,27166.369234800004,53225.8446948 2026-04-01,17:42:59.000,91,11149781,5684,0,1775065378,13126.933062659991,24859.40750883,53225.85168192001 2026-04-01,17:43:00.000,91,11149831,5405,0,1775065379,13126.872435869991,28550.557548990007,53225.83072056001 2026-04-01,17:43:01.000,91,11150004,5085,0,1775065380,13126.805072769996,30857.547471480008,53225.879630400006 2026-04-01,17:43:02.000,91,11149995,5565,0,1775065381,13126.704028119995,26243.588773890006,53225.93552736 2026-04-01,17:43:03.000,91,11149972,5405,0,1775065382,13126.56930191999,27627.777088079994,53225.928540240006 2026-04-01,17:43:05.000,91,11150020,5445,0,1775065384,13126.394157859999,25782.124527570006,53225.94950160001 2026-04-01,17:43:06.000,91,11150039,5684,0,1775065385,13126.387421549989,30396.055028639996,53225.94251448 2026-04-01,17:43:07.000,91,11150008,5365,0,1775065386,13126.40763047999,30857.385341490008,53225.928540240006 2026-04-01,17:43:08.000,91,11150015,5684,0,1775065387,13126.400894169994,29934.69651927,53225.914566 2026-04-01,17:43:09.000,91,11149999,5765,0,1775065388,13126.400894169994,26243.581724760006,53225.90059176001 2026-04-01,17:43:10.000,91,11150023,5725,0,1775065389,13126.414366789999,28550.557548990007,53225.97046296001 2026-04-01,17:43:11.000,91,11149995,5684,0,1775065390,13126.421103099994,28550.64918768,53225.99142432 2026-04-01,17:43:12.000,91,11150047,5725,0,1775065391,13126.400894169994,33626.07918072,53225.977450080005 2026-04-01,17:43:13.000,91,11149966,5245,0,1775065392,13126.333531069999,31780.574651939998,53226.026359920004 2026-04-01,17:43:14.000,91,11150018,5285,0,1775065393,13126.373948929999,32703.3198672,53226.00539856 2026-04-01,17:43:16.000,91,11149932,5365,0,1775065395,13126.279640589994,28550.557548990007,53226.026359920004 2026-04-01,17:43:17.000,91,11149972,5085,0,1775065396,13126.232486419998,23936.49311445,53226.03334704 2026-04-01,17:43:18.000,91,11149991,5684,0,1775065397,13126.205541179988,34548.51423426,53226.03334704 2026-04-01,17:43:19.000,91,11150001,6005,0,1775065398,13126.144914389988,32241.355132650002,53226.026359920004 2026-04-01,17:43:20.000,91,11149985,5485,0,1775065399,13126.084287600002,29934.160785390006,53225.977450080005 2026-04-01,17:43:21.000,91,11150002,5165,0,1775065400,13126.138178079993,28088.402487929998,53225.94950160001 2026-04-01,17:43:22.000,91,11149987,5684,0,1775065401,13126.245959039989,29472.245394750003,53225.96347584 2026-04-01,17:43:23.000,91,11149973,5565,0,1775065402,13126.353739999999,33163.085273189994,53225.90059176001 2026-04-01,17:43:24.000,91,11150012,4925,0,1775065403,13126.481729889994,29010.400495409995,53225.96347584 2026-04-01,17:43:25.000,91,11150028,5205,0,1775065404,13126.65013763999,23934.921158459998,53225.99841144001 2026-04-01,17:43:27.000,91,11149985,5965,0,1775065406,13126.845490629996,30855.54551856,53225.9844372 2026-04-01,17:43:28.000,91,11149960,5245,0,1775065407,13126.960007900001,30394.10241963,53226.096231120006 2026-04-01,17:43:29.000,91,11149998,5085,0,1775065408,13126.953271589991,31778.192045999996,53226.00539856 2026-04-01,17:43:30.000,91,11149962,5125,0,1775065409,13127.047579929997,26702.846642520002,53226.075269760004 2026-04-01,17:43:31.000,91,11149966,5165,0,1775065410,13127.040843620001,29009.780171970007,53226.08924400001 2026-04-01,17:43:32.000,91,11149966,4925,0,1775065411,13127.081261480002,30855.263553359997,53226.096231120006 2026-04-01,17:43:33.000,91,11149957,5605,0,1775065412,13127.054316239992,28548.39346608,53226.1591152 2026-04-01,17:43:34.000,91,11150034,4885,0,1775065413,13127.094734099992,28548.37936782,53226.145140960005 2026-04-01,17:43:35.000,91,11149968,5165,0,1775065414,13127.034107309992,26702.797298610007,53226.13815384001 2026-04-01,17:43:36.000,91,11149960,4965,0,1775065415,13126.973480519991,30855.284700749995,53226.24994776 2026-04-01,17:43:38.000,91,11150013,5565,0,1775065417,13126.986953139996,30393.76406139,53226.20802504001 2026-04-01,17:43:39.000,91,11150034,5125,0,1775065418,13127.061052550001,29009.589845459996,53226.2289864 2026-04-01,17:43:40.000,91,11150056,5085,0,1775065419,13127.094734099992,29932.250471160005,53226.20103792 2026-04-01,17:43:41.000,91,11150048,5445,0,1775065420,13127.168833509997,26702.56467732,53226.2988576 2026-04-01,17:43:42.000,91,11150043,5645,0,1775065421,13127.182306130002,32239.198098869994,53226.31981896 2026-04-01,17:43:43.000,91,11149993,5645,0,1775065422,13127.175569819992,29009.455911990008,53226.29187048 2026-04-01,17:43:44.000,91,11150046,5445,0,1775065423,13127.135151959992,31316.318950140005,53226.28488336001 2026-04-01,17:43:45.000,91,11150020,5325,0,1775065424,13127.121679340002,27625.225303019994,53226.33379320001 2026-04-01,17:43:46.000,91,11150013,5845,0,1775065425,13127.108206719997,30393.503243579995,53226.28488336001 2026-04-01,17:43:47.000,91,11150007,5645,0,1775065426,13127.148624579997,23472.751999140004,53226.29187048 2026-04-01,17:43:49.000,91,11149970,5165,0,1775065428,13127.162097200002,31316.177967540003,53226.29187048 2026-04-01,17:43:50.000,91,11150027,5684,0,1775065429,13127.209251369997,29470.638193110004,53226.30584472001 2026-04-01,17:43:51.000,91,11149993,5684,0,1775065430,13127.276614469993,24856.735888559997,53226.31981896 2026-04-01,17:43:52.000,91,11150027,5605,0,1775065431,13127.310296019998,26240.790269279998,53226.32680608 2026-04-01,17:43:53.000,91,11150064,5165,0,1775065432,13127.357450189993,28547.58281613,53226.34776744 2026-04-01,17:43:54.000,91,11150055,5805,0,1775065433,13127.357450189993,28547.59691439,53226.34078032 2026-04-01,17:43:55.000,91,11149979,5684,0,1775065434,13127.370922809998,31777.254511709994,53226.35475456001 2026-04-01,17:43:56.000,91,11149937,5725,0,1775065435,13127.424813289988,26240.77617102,53226.382703040006 2026-04-01,17:43:57.000,91,11150006,5165,0,1775065436,13127.438285909993,28547.787240899997,53226.34078032 2026-04-01,17:43:58.000,91,11149989,5605,0,1775065437,13127.505649009989,32700.211200870006,53226.361741680004 2026-04-01,17:44:00.000,91,11150014,5325,0,1775065439,13127.680793069994,27163.754007569994,53226.3687288 2026-04-01,17:44:01.000,91,11149979,5725,0,1775065440,13127.721210929994,29470.84966701,53226.4386 2026-04-01,17:44:02.000,91,11149975,5805,0,1775065441,13127.721210929994,29009.568698069997,53226.42462576001 2026-04-01,17:44:03.000,91,11150031,5765,0,1775065442,13127.75489248,26702.783200349993,53226.45257424001 2026-04-01,17:44:04.000,91,11149952,5285,0,1775065443,13127.76836509999,29471.15982873,53226.480522720005 2026-04-01,17:44:05.000,91,11150009,5725,0,1775065444,13127.79531034,28087.11249714,53226.53641968 2026-04-01,17:44:06.000,91,11150010,5365,0,1775065445,13127.74815616999,32239.62104667,53226.51545832 2026-04-01,17:44:07.000,91,11149946,5365,0,1775065446,13127.701001999994,29932.729812000005,53226.48750984 2026-04-01,17:44:08.000,91,11149975,5565,0,1775065447,13127.70773830999,31778.192045999996,53226.578342400004 2026-04-01,17:44:09.000,91,11149950,5285,0,1775065448,13127.68752937999,29471.230320029994,53226.60629088 2026-04-01,17:44:11.000,91,11150006,5485,0,1775065450,13127.781837719995,26241.530427930003,53226.718084800006 2026-04-01,17:44:12.000,91,11149981,5565,0,1775065451,13127.802046649995,29932.532436359994,53226.6831492 2026-04-01,17:44:13.000,91,11149984,5325,0,1775065452,13127.85593713,30855.200111190003,53226.69013632001 2026-04-01,17:44:14.000,91,11150006,5245,0,1775065453,13127.86940974999,26702.656316010005,53226.64122648001 2026-04-01,17:44:15.000,91,11149973,5605,0,1775065454,13127.97045439999,29009.470010250006,53226.66917496001 2026-04-01,17:44:16.000,91,11149951,5605,0,1775065455,13127.99739964,27625.133664330002,53226.72507192 2026-04-01,17:44:17.000,91,11149993,5245,0,1775065456,13128.05129011999,27625.027927379997,53226.648213600005 2026-04-01,17:44:18.000,91,11150035,5525,0,1775065457,13128.138862150001,29470.469013990005,53226.718084800006 2026-04-01,17:44:19.000,91,11149992,4925,0,1775065458,13128.179280010001,25779.354219479996,53226.6831492 2026-04-01,17:44:20.000,91,11149986,5085,0,1775065459,13128.280324660001,28547.60396352,53226.76000752001 2026-04-01,17:44:22.000,91,11149951,5205,0,1775065461,13128.468941339997,29931.594902070006,53226.76000752001 2026-04-01,17:44:23.000,91,11149989,5405,0,1775065462,13128.563249680003,29008.74394986,53226.77398176 2026-04-01,17:44:24.000,91,11149948,5005,0,1775065463,13128.623876469988,30854.12864343,53226.8228916 2026-04-01,17:44:25.000,91,11149980,5125,0,1775065464,13128.677766949993,32699.590877430004,53226.864814320004 2026-04-01,17:44:26.000,91,11149991,5565,0,1775065465,13128.765338979989,28547.181015719994,53226.92769840001 2026-04-01,17:44:27.000,91,11149982,5165,0,1775065466,13128.778811599994,30854.170938209994,53226.97660824001 2026-04-01,17:44:28.000,91,11149990,5125,0,1775065467,13128.84617469999,26240.416665390003,53226.9975696 2026-04-01,17:44:29.000,91,11149967,5765,0,1775065468,13128.873119939999,29470.179999660002,53227.053466560006 2026-04-01,17:44:30.000,91,11150054,5445,0,1775065469,13128.920274109994,31315.818461910007,53227.07442792001 2026-04-01,17:44:31.000,91,11149997,5684,0,1775065470,13128.96742827999,31777.296806490005,53227.102376400006 2026-04-01,17:44:33.000,91,11149986,5285,0,1775065472,13129.182990199995,25779.45995643,53227.10936352 2026-04-01,17:44:34.000,91,11149949,5765,0,1775065473,13129.27729854,27163.669418010002,53227.137312 2026-04-01,17:44:35.000,91,11149953,5485,0,1775065474,13129.324452709996,30393.319966199997,53227.151286240005 2026-04-01,17:44:36.000,91,11149956,5445,0,1775065475,13129.418761050001,31316.156820150005,53227.21417032001 2026-04-01,17:44:37.000,91,11149976,5565,0,1775065476,13129.513069389992,29932.046046389994,53227.30500288 2026-04-01,17:44:38.000,91,11149995,5684,0,1775065477,13129.668004519997,31777.599919080007,53227.28404152 2026-04-01,17:44:39.000,91,11150014,5285,0,1775065478,13129.802730719988,24856.926215069994,53227.3469256 2026-04-01,17:44:40.000,91,11149976,5325,0,1775065479,13129.910511679998,26702.55057906,53227.37487408 2026-04-01,17:44:41.000,91,11149980,5044,0,1775065480,13129.984611089989,29932.377355499993,53227.47269376 2026-04-01,17:44:42.000,91,11150000,5245,0,1775065481,13130.06544680999,29932.504239839996,53227.49365512 2026-04-01,17:44:44.000,91,11149975,6045,0,1775065483,13130.200173009995,29471.251467420007,53227.59846192001 2026-04-01,17:44:45.000,91,11150000,5205,0,1775065484,13130.27427242,29009.907056309996,53227.66833312 2026-04-01,17:44:46.000,91,11150024,5405,0,1775065485,13130.402262309995,31778.220242519994,53227.61942328 2026-04-01,17:44:47.000,91,11150004,5165,0,1775065486,13130.483098029996,29471.251467420007,53227.703268720004 2026-04-01,17:44:48.000,91,11149990,5165,0,1775065487,13130.631296849991,34085.026887629996,53227.724230080006 2026-04-01,17:44:49.000,91,11149946,5405,0,1775065488,13130.698659950001,35930.467974240004,53227.84301112001 2026-04-01,17:44:50.000,91,11150001,5565,0,1775065489,13130.813177219992,30393.827503559995,53227.91288232001 2026-04-01,17:44:51.000,91,11149978,5325,0,1775065490,13130.900749250002,29932.363257239995,53227.91288232001 2026-04-01,17:44:52.000,91,11149990,5285,0,1775065491,13130.947903419998,34546.12457919,53227.9757664 2026-04-01,17:44:53.000,91,11149936,5285,0,1775065492,13131.008530209998,29009.39951895,53227.92685656 2026-04-01,17:44:55.000,91,11150004,5485,0,1775065494,13131.136520099994,24395.313937020008,53228.10153456001 2026-04-01,17:44:56.000,91,11149991,5925,0,1775065495,13131.190410579999,28547.674454820008,53228.15044440001 2026-04-01,17:44:57.000,91,11149973,5684,0,1775065496,13131.203883199989,28547.575767000002,53228.13647016 2026-04-01,17:44:58.000,91,11149963,5565,0,1775065497,13131.210619509999,32699.95038306,53228.18538 2026-04-01,17:44:59.000,91,11149998,5445,0,1775065498,13131.203883199989,28086.076275030005,53228.157431520005 2026-04-01,17:45:00.000,91,11150002,5445,0,1775065499,13131.163465339989,29931.439821210006,53228.29717392001 2026-04-01,17:45:01.000,91,11150034,5285,0,1775065500,13131.123047479989,28547.202163110007,53228.22031560001 2026-04-01,17:45:02.000,91,11149948,5485,0,1775065501,13131.149992719998,30854.11454517,53228.227302720006 2026-04-01,17:45:03.000,91,11149974,5285,0,1775065502,13131.190410579999,30853.973562569998,53228.31114816 2026-04-01,17:45:04.000,91,11150016,5365,0,1775065503,13131.224092129989,27162.957455879994,53228.31813528001 2026-04-01,17:45:06.000,91,11149977,5884,0,1775065505,13131.358818329994,29469.912132719997,53228.28319968 2026-04-01,17:45:07.000,91,11149937,5645,0,1775065506,13131.41270881,29469.87688707,53228.29717392001 2026-04-01,17:45:08.000,91,11150023,5765,0,1775065507,13131.500280839995,29008.43378814,53228.31813528001 2026-04-01,17:45:09.000,91,11150002,5205,0,1775065508,13131.520489769995,25778.747994300007,53228.35307088 2026-04-01,17:45:10.000,91,11149992,4765,0,1775065509,13131.560907629995,29008.24346163,53228.46486480001 2026-04-01,17:45:11.000,91,11149988,4965,0,1775065510,13131.59458918,29008.123626419998,53228.38101936 2026-04-01,17:45:12.000,91,11150008,4805,0,1775065511,13131.560907629995,26239.81748934,53228.45787768 2026-04-01,17:45:13.000,91,11149946,4845,0,1775065512,13131.49354453,27623.86482093,53228.47185192 2026-04-01,17:45:14.000,91,11149976,4925,0,1775065513,13131.45312667,29007.898054260004,53228.4299292 2026-04-01,17:45:15.000,91,11149977,5645,0,1775065514,13131.45312667,26700.886984380006,53228.50678752 2026-04-01,17:45:17.000,91,11149978,5125,0,1775065516,13131.46659928999,29930.248518239998,53228.52774888 2026-04-01,17:45:18.000,91,11149998,5205,0,1775065517,13131.480071909995,26700.661412219997,53228.47185192 2026-04-01,17:45:19.000,91,11150031,5684,0,1775065518,13131.45312667,32698.51236054,53228.48582616001 2026-04-01,17:45:20.000,91,11149981,5645,0,1775065519,13131.46659928999,29468.890008870003,53228.60460720001 2026-04-01,17:45:21.000,91,11150024,5605,0,1775065520,13131.53396239,31314.401586780004,53228.58364584001 2026-04-01,17:45:22.000,91,11149971,5725,0,1775065521,13131.64847965999,30391.628175000005,53228.51377464001 2026-04-01,17:45:23.000,91,11149961,5884,0,1775065522,13131.837096340001,33159.65939601,53228.4998004 2026-04-01,17:45:24.000,91,11149933,6124,0,1775065523,13132.012240399992,30852.584883960008,53228.562684480006 2026-04-01,17:45:25.000,91,11149974,5205,0,1775065524,13132.120021360002,30852.443901360006,53228.59762008 2026-04-01,17:45:26.000,91,11150002,4645,0,1775065525,13132.194120769993,28545.51742104,53228.61858144 2026-04-01,17:45:28.000,91,11150043,5845,0,1775065527,13132.389473759999,30852.472097880003,53228.63255568001 2026-04-01,17:45:29.000,91,11150019,6084,0,1775065528,13132.557881509994,29468.579847150002,53228.709414000004 2026-04-01,17:45:30.000,91,11149948,5285,0,1775065529,13132.62524460999,28084.666449030003,53228.77229808001 2026-04-01,17:45:31.000,91,11149990,5125,0,1775065530,13132.68587139999,31775.710752240004,53228.78627232 2026-04-01,17:45:32.000,91,11149979,5725,0,1775065531,13132.71281664,28546.15889187,53228.84915640001 2026-04-01,17:45:33.000,91,11149996,4245,0,1775065532,13132.83407022,29468.861812350005,53228.79325944 2026-04-01,17:45:34.000,91,11149995,5005,0,1775065533,13132.81386129,25316.473098029994,53228.87011776001 2026-04-01,17:45:35.000,91,11150018,5565,0,1775065534,13132.89469701,24393.741981030005,53228.89107912001 2026-04-01,17:45:36.000,91,11150025,4965,0,1775065535,13133.022686899996,28546.102498830005,53228.96095032 2026-04-01,17:45:37.000,91,11150002,5285,0,1775065536,13133.130467859992,28084.85677554,53228.98191168 2026-04-01,17:45:50.000,91,11149964,4605,0,1775065549,13133.433601809993,27161.14582947,53229.17755104 2026-04-01,17:45:51.000,91,11149962,4365,0,1775065550,13133.68284527999,29006.17806654,53229.17755104 2026-04-01,17:45:52.000,91,11149982,4725,0,1775065551,13133.918616129995,29928.63426747,53229.282357840006 2026-04-01,17:45:53.000,91,11150017,5725,0,1775065552,13134.05334233,29467.212315929995,53229.27537072001 2026-04-01,17:45:54.000,91,11149960,5285,0,1775065553,13134.060078639995,32235.398617800005,53229.22646088001 2026-04-01,17:45:55.000,91,11149979,5965,0,1775065554,13133.97250661,30390.176054220006,53229.37319040001 2026-04-01,17:45:56.000,91,11149970,5285,0,1775065555,13133.80409885999,25776.717844860003,53229.35222904001 2026-04-01,17:45:57.000,91,11150022,5285,0,1775065556,13133.662636349989,29929.09951005,53229.38716464 2026-04-01,17:45:58.000,91,11149928,4885,0,1775065557,13133.588536939998,35465.472113790005,53229.3382548 2026-04-01,17:45:59.000,91,11149979,5605,0,1775065558,13133.74347206999,29928.7822992,53229.63870096001 2026-04-01,17:46:01.000,91,11149978,5205,0,1775065560,13133.90514350999,26698.758147119996,53229.450048720006 2026-04-01,17:46:02.000,91,11150025,5485,0,1775065561,13133.98597922999,27621.348281519997,53229.38716464 2026-04-01,17:46:03.000,91,11150009,5245,0,1775065562,13134.080287569996,31312.181110830003,53229.45703584 2026-04-01,17:46:04.000,91,11149955,5125,0,1775065563,13133.98597922999,28544.135791559995,53229.5129328 2026-04-01,17:46:05.000,91,11149974,4925,0,1775065564,13133.87146196,30851.090468399998,53229.53389416 2026-04-01,17:46:06.000,91,11149944,5044,0,1775065565,13133.72326313999,26698.941424499993,53229.49197144001 2026-04-01,17:46:07.000,91,11149999,5445,0,1775065566,13133.588536939998,31773.99076452,53229.60376536 2026-04-01,17:46:08.000,91,11150003,5605,0,1775065567,13133.595273249994,27621.707787150008,53229.547868400005 2026-04-01,17:46:09.000,91,11150007,5684,0,1775065568,13133.561591699989,26237.519472960004,53229.51991992001 2026-04-01,17:46:10.000,91,11150028,5085,0,1775065569,13133.628954799999,35003.41574055,53229.582804 2026-04-01,17:46:12.000,91,11150054,5445,0,1775065571,13133.514437529993,27160.391572559995,53229.49197144001 2026-04-01,17:46:13.000,91,11150021,5925,0,1775065572,13133.426865499998,27621.79237671,53229.57581688 2026-04-01,17:46:14.000,91,11149984,5325,0,1775065573,13133.393183949993,31774.14584538,53229.53389416 2026-04-01,17:46:15.000,91,11149788,5325,0,1775065574,13133.440338119988,28544.474149800008,53229.49197144001 2026-04-01,17:46:16.000,91,11149806,5325,0,1775065575,13133.669372659999,29928.274761840003,53229.45703584 2026-04-01,17:46:17.000,91,11149841,5765,0,1775065576,13133.898407199995,29466.754122479993,53229.51991992001 2026-04-01,17:46:18.000,91,11149941,5684,0,1775065577,13134.07355126,29928.049189679994,53229.55485552 2026-04-01,17:46:19.000,91,11149998,5445,0,1775065578,13134.19480484,28082.60810307,53229.568829760006 2026-04-01,17:46:20.000,91,11149982,5325,0,1775065579,13134.188068529991,30850.75915929,53229.60376536 2026-04-01,17:46:21.000,91,11149960,5085,0,1775065580,13134.06681494999,31312.159963440005,53229.617739600006 2026-04-01,17:46:23.000,91,11150013,5725,0,1775065582,13133.91187982,34080.33921618,53229.666649440005 2026-04-01,17:46:24.000,91,11149990,5285,0,1775065583,13133.979242919995,31312.188159960002,53229.68062368 2026-04-01,17:46:25.000,91,11150004,5684,0,1775065584,13134.080287569996,28082.60105394,53229.65966232001 2026-04-01,17:46:26.000,91,11150012,5325,0,1775065585,13134.228486389991,29927.97869838,53229.61075248001 2026-04-01,17:46:27.000,91,11149956,5205,0,1775065586,13134.356476280002,25775.709819270007,53229.70158504 2026-04-01,17:46:28.000,91,11149976,5485,0,1775065587,13134.450784619992,28543.93136679,53229.6526752 2026-04-01,17:46:29.000,91,11149941,5725,0,1775065588,13134.430575689992,29928.028042289996,53229.68062368 2026-04-01,17:46:30.000,91,11150023,5605,0,1775065589,13134.444048309997,34541.697725549995,53229.72953352001 2026-04-01,17:46:31.000,91,11149996,5325,0,1775065590,13134.403630449997,31312.237503869997,53229.75748200001 2026-04-01,17:46:32.000,91,11149977,5684,0,1775065591,13134.396894140002,27160.039116059997,53229.77844336001 2026-04-01,17:46:34.000,91,11150051,5884,0,1775065593,13134.464257239997,28544.037103740004,53229.87626304001 2026-04-01,17:46:35.000,91,11149953,5684,0,1775065594,13134.518147720002,32234.778294360003,53229.86927592 2026-04-01,17:46:36.000,91,11150010,5245,0,1775065595,13134.659610229988,31773.306998910004,53229.81337896 2026-04-01,17:46:37.000,91,11149982,5285,0,1775065596,13134.760654879989,29927.710831439996,53229.81337896 2026-04-01,17:46:38.000,91,11149963,5684,0,1775065597,13134.861699529989,27620.81959677,53229.84132744 2026-04-01,17:46:39.000,91,11149971,5565,0,1775065598,13134.935798939994,27620.784351120004,53229.97408272001 2026-04-01,17:46:40.000,91,11149957,5605,0,1775065599,13135.036843589995,31311.631278689994,53229.98805696 2026-04-01,17:46:41.000,91,11150000,5285,0,1775065600,13135.077261449995,31772.968640670006,53229.932160000004 2026-04-01,17:46:42.000,91,11149957,5765,0,1775065601,13135.057052519995,30850.329162359994,53229.97408272001 2026-04-01,17:46:43.000,91,11150004,5125,0,1775065602,13135.04357989999,31773.003886320002,53230.02299256001 2026-04-01,17:46:45.000,91,11150007,5645,0,1775065604,13135.06378882999,26698.017988470005,53230.050941040005 2026-04-01,17:46:46.000,91,11149964,5205,0,1775065605,13135.02337096999,29004.803486189994,53230.02997968 2026-04-01,17:46:47.000,91,11149979,5405,0,1775065606,13135.057052519995,31772.975689800005,53230.05792816 2026-04-01,17:46:48.000,91,11149932,5005,0,1775065607,13135.057052519995,29466.18314295,53230.12779936 2026-04-01,17:46:49.000,91,11149978,4805,0,1775065608,13135.02337096999,28082.072369190006,53230.12779936 2026-04-01,17:46:50.000,91,11149968,4885,0,1775065609,13135.016634659994,31311.455050439996,53230.19068344001 2026-04-01,17:46:51.000,91,11149978,4765,0,1775065610,13135.057052519995,28081.755158340005,53230.13478648 2026-04-01,17:46:52.000,91,11149995,5285,0,1775065611,13135.057052519995,33156.62827011,53230.169722080005 2026-04-01,17:46:53.000,91,11149991,5325,0,1775065612,13135.09073407,29004.25365405,53230.120812240006 2026-04-01,17:46:54.000,91,11149996,4805,0,1775065613,13135.02337096999,27620.01599595,53230.120812240006 2026-04-01,17:46:56.000,91,11149937,5405,0,1775065615,13134.875172149994,32233.53764748,53230.11382512001 2026-04-01,17:46:57.000,91,11149968,5085,0,1775065616,13134.834754289994,30849.532610669994,53230.16273496001 2026-04-01,17:46:58.000,91,11149912,5125,0,1775065617,13134.821281669989,31310.996856989994,53230.14876072 2026-04-01,17:46:59.000,91,11149974,5085,0,1775065618,13134.780863809989,28081.64942139,53230.16273496001 2026-04-01,17:47:00.000,91,11149949,5725,0,1775065619,13134.760654879989,29004.493324469993,53230.20465768 2026-04-01,17:47:01.000,91,11149982,5205,0,1775065620,13134.780863809989,26697.707826750004,53230.13478648 2026-04-01,17:47:02.000,91,11149980,5165,0,1775065621,13134.747182259998,28081.790403990002,53230.16273496001 2026-04-01,17:47:03.000,91,11149934,5285,0,1775065622,13134.726973329998,28543.064323800005,53230.11382512001 2026-04-01,17:47:04.000,91,11149938,5285,0,1775065623,13134.740445949988,30849.708838920007,53230.09286376001 2026-04-01,17:47:05.000,91,11149923,5725,0,1775065624,13134.767391189998,36385.841772240005,53230.120812240006 2026-04-01,17:47:07.000,91,11149940,5245,0,1775065626,13134.726973329998,28081.141884030003,53230.08587664 2026-04-01,17:47:08.000,91,11149944,5285,0,1775065627,13134.612456059993,27619.691735970002,53230.12779936 2026-04-01,17:47:09.000,91,11149995,5925,0,1775065628,13134.518147720002,26235.50342178,53230.106838 2026-04-01,17:47:10.000,91,11149965,5645,0,1775065629,13134.444048309997,32232.931422299996,53230.13478648 2026-04-01,17:47:11.000,91,11149932,5165,0,1775065630,13134.450784619992,33155.51450757,53230.106838 2026-04-01,17:47:12.000,91,11149983,5525,0,1775065631,13134.464257239997,31771.171112519994,53230.08587664 2026-04-01,17:47:13.000,91,11149970,5445,0,1775065632,13134.518147720002,31309.622276640002,53230.0369668 2026-04-01,17:47:14.000,91,11149943,5684,0,1775065633,13134.578774510002,31309.47424491,53230.11382512001 2026-04-01,17:47:15.000,91,11149969,5605,0,1775065634,13134.646137609998,27618.528629520006,53230.07888952 2026-04-01,17:47:16.000,91,11149937,5765,0,1775065635,13134.693291779993,28079.781401939996,53230.120812240006 2026-04-01,17:47:18.000,91,11149967,5965,0,1775065637,13134.760654879989,33154.33730286,53230.050941040005 2026-04-01,17:47:19.000,91,11149989,5765,0,1775065638,13134.747182259998,30847.481313840006,53230.09286376001 2026-04-01,17:47:20.000,91,11149950,5165,0,1775065639,13134.794336429994,29001.997932450002,53230.099850880004 2026-04-01,17:47:21.000,91,11150017,5884,0,1775065640,13134.854963219994,29924.595115980002,53230.05792816 2026-04-01,17:47:22.000,91,11149946,5205,0,1775065641,13134.92232631999,27617.80256913,53230.02299256001 2026-04-01,17:47:23.000,91,11149913,5645,0,1775065642,13134.98968942,28079.10468546,53230.01600544 2026-04-01,17:47:24.000,91,11149908,5205,0,1775065643,13135.04357989999,29001.730065509997,53230.05792816 2026-04-01,17:47:25.000,91,11149980,5205,0,1775065644,13135.07052514,30846.973776479994,53230.0369668 2026-04-01,17:47:26.000,91,11149972,5445,0,1775065645,13135.13115193,26233.438026689997,53230.11382512001 2026-04-01,17:47:27.000,91,11150015,5565,0,1775065646,13135.158097169995,30385.403793210004,53230.12779936 2026-04-01,17:47:29.000,91,11149964,5044,0,1775065648,13135.198515029995,27617.231589600007,53230.14177360001 2026-04-01,17:47:30.000,91,11149960,4885,0,1775065649,13135.30629598999,27617.182245689997,53230.14876072 2026-04-01,17:47:31.000,91,11149932,5165,0,1775065650,13135.366922779991,25771.79755212,53230.14177360001 2026-04-01,17:47:32.000,91,11149921,5285,0,1775065651,13135.467967429991,26233.191307140005,53230.15574784 2026-04-01,17:47:33.000,91,11149986,4965,0,1775065652,13135.515121600001,36844.06341875999,53230.14177360001 2026-04-01,17:47:34.000,91,11149992,4845,0,1775065653,13135.569012079992,30846.621319979997,53230.22561904 2026-04-01,17:47:35.000,91,11149920,4805,0,1775065654,13135.528594219992,31308.03622239,53230.218631920005 2026-04-01,17:47:36.000,91,11149980,5005,0,1775065655,13135.548803149992,26694.634406070007,53230.18369632 2026-04-01,17:47:37.000,91,11149941,5684,0,1775065656,13135.542066839997,29924.010038189997,53230.23959328001 2026-04-01,17:47:38.000,91,11150007,5445,0,1775065657,13135.562275769997,28078.61124636,53230.1767092 2026-04-01,17:47:40.000,91,11149998,5445,0,1775065659,13135.670056729992,28078.639442879998,53230.288503120006 2026-04-01,17:47:41.000,91,11150018,5245,0,1775065660,13135.730683519992,33614.73008142,53230.337412960005 2026-04-01,17:47:42.000,91,11150005,5684,0,1775065661,13135.777837690002,30846.72705693,53230.3164516 2026-04-01,17:47:43.000,91,11149979,5884,0,1775065662,13135.831728169993,31308.085566299997,53230.288503120006 2026-04-01,17:47:44.000,91,11149966,5365,0,1775065663,13135.851937099993,31769.472272190003,53230.32343872 2026-04-01,17:47:45.000,91,11149994,5445,0,1775065664,13135.892354959993,28540.117787459996,53230.40029704001 2026-04-01,17:47:46.000,91,11150001,5684,0,1775065665,13135.899091269988,31769.549812619996,53230.40728416001 2026-04-01,17:47:47.000,91,11149968,5245,0,1775065666,13135.912563889993,29924.200364699995,53230.37234856 2026-04-01,17:47:48.000,91,11149974,5325,0,1775065667,13136.000135919989,29924.221512090007,53230.42824552001 2026-04-01,17:47:49.000,91,11150012,5125,0,1775065668,13136.027081159998,23004.11878761,53230.44920688001 2026-04-01,17:47:51.000,91,11149983,5845,0,1775065670,13136.114653189994,29001.53268987,53230.57497504001 2026-04-01,17:47:52.000,91,11150045,5565,0,1775065671,13136.12138949999,35460.36854367,53230.4911296 2026-04-01,17:47:53.000,91,11149974,5245,0,1775065672,13136.155071049994,27617.569947840006,53230.554013680005 2026-04-01,17:47:54.000,91,11149963,5645,0,1775065673,13136.107916879999,29001.582033779996,53230.58196216 2026-04-01,17:47:55.000,91,11149980,5205,0,1775065674,13136.128125809999,31769.486370450002,53230.58196216 2026-04-01,17:47:56.000,91,11149963,5805,0,1775065675,13136.114653189994,30846.720007800002,53230.59593640001 2026-04-01,17:47:57.000,91,11149974,5365,0,1775065676,13136.20222521999,31307.89523979,53230.53305232 2026-04-01,17:47:58.000,91,11149948,5125,0,1775065677,13136.26958832,30385.10772975,53230.59593640001 2026-04-01,17:47:59.000,91,11149946,5285,0,1775065678,13136.34368772999,34075.658593860004,53230.602923520004 2026-04-01,17:48:00.000,91,11149955,5725,0,1775065679,13136.37063297,30384.931501500003,53230.54702656001 2026-04-01,17:48:02.000,91,11149953,5884,0,1775065681,13136.478413929995,23464.78648224,53230.58894928 2026-04-01,17:48:03.000,91,11149930,5005,0,1775065682,13136.49188655,31768.87309614,53230.58894928 2026-04-01,17:48:04.000,91,11149968,5325,0,1775065683,13136.559249649996,24848.770371659994,53230.63785912 2026-04-01,17:48:05.000,91,11150036,5245,0,1775065684,13136.660294299996,25771.346407799996,53230.69375608001 2026-04-01,17:48:06.000,91,11149991,5684,0,1775065685,13136.727657399992,24848.615290800008,53230.68676896 2026-04-01,17:48:07.000,91,11149995,5684,0,1775065686,13136.801756809997,29923.34037084,53230.672794720005 2026-04-01,17:48:08.000,91,11149968,5165,0,1775065687,13136.815229430002,30384.748224120005,53230.78458864001 2026-04-01,17:48:09.000,91,11149965,5525,0,1775065688,13136.882592529997,30384.748224120005,53230.73567880001 2026-04-01,17:48:10.000,91,11149985,5725,0,1775065689,13136.862383599997,28078.075512480005,53230.76362728001 2026-04-01,17:48:11.000,91,11149908,5285,0,1775065690,13136.795020500002,32691.442083150003,53230.77760152 2026-04-01,17:48:13.000,91,11149978,5445,0,1775065692,13136.788284189992,29000.644499489994,53230.85445984 2026-04-01,17:48:14.000,91,11149970,5125,0,1775065693,13136.828702049992,34536.629401080005,53230.86144696001 2026-04-01,17:48:15.000,91,11149948,5245,0,1775065694,13136.848910979992,25771.14198303,53230.83349848001 2026-04-01,17:48:16.000,91,11150016,5365,0,1775065695,13136.821965739997,28077.730105110008,53230.80555 2026-04-01,17:48:17.000,91,11149983,5405,0,1775065696,13136.808493119992,31768.330313130005,53230.89638256 2026-04-01,17:48:18.000,91,11149984,4205,0,1775065697,13136.761338949997,28538.919435360003,53230.86843408 2026-04-01,17:48:19.000,91,11149970,5044,0,1775065698,13136.673766920001,31768.182281400004,53230.84747272 2026-04-01,17:48:20.000,91,11149990,5245,0,1775065699,13136.673766920001,30384.078556770008,53230.889395440005 2026-04-01,17:48:21.000,91,11149963,5405,0,1775065700,13136.680503229996,27154.639482479994,53230.86843408 2026-04-01,17:48:22.000,91,11149982,5245,0,1775065701,13136.660294299996,28999.826800409995,53230.81952424 2026-04-01,17:48:24.000,91,11149968,4605,0,1775065703,13136.673766920001,31767.519663180006,53230.81952424 2026-04-01,17:48:25.000,91,11149995,5044,0,1775065704,13136.680503229996,33151.30617696,53230.84747272 2026-04-01,17:48:26.000,91,11149980,5365,0,1775065705,13136.619876439996,31305.836893829997,53230.91734392 2026-04-01,17:48:27.000,91,11149921,5805,0,1775065706,13136.55251334,34535.149083779994,53230.8754212 2026-04-01,17:48:28.000,91,11149979,5605,0,1775065707,13136.437996069995,28537.805672820003,53230.85445984 2026-04-01,17:48:29.000,91,11149937,5085,0,1775065708,13136.31000618,32689.792586730007,53230.84747272 2026-04-01,17:48:30.000,91,11149963,5165,0,1775065709,13136.215697839994,27615.159145380007,53230.86144696001 2026-04-01,17:48:31.000,91,11149924,5285,0,1775065710,13136.14159842999,26231.076568139993,53230.85445984 2026-04-01,17:48:32.000,91,11149950,5245,0,1775065711,13136.094444259994,34073.522707469994,53230.89638256 2026-04-01,17:48:33.000,91,11149976,4645,0,1775065712,13136.040553779989,29460.198431580007,53230.80555 2026-04-01,17:48:35.000,91,11149944,4725,0,1775065714,13136.020344849989,30844.104780570007,53230.81952424 2026-04-01,17:48:36.000,91,11150006,4645,0,1775065715,13135.986663299998,28076.087657819997,53230.840485600005 2026-04-01,17:48:37.000,91,11149976,5684,0,1775065716,13135.932772819993,30382.73217294,53230.92433104 2026-04-01,17:48:38.000,91,11149947,5605,0,1775065717,13135.966454369998,28075.988970000006,53230.86144696001 2026-04-01,17:48:39.000,91,11149960,5405,0,1775065718,13135.966454369998,25769.2316688,53230.92433104 2026-04-01,17:48:40.000,91,11150025,5085,0,1775065719,13136.013608539994,29921.028256200007,53230.84747272 2026-04-01,17:48:41.000,91,11149970,4365,0,1775065720,13136.114653189994,29920.880224470005,53230.8754212 2026-04-01,17:48:42.000,91,11149960,4645,0,1775065721,13136.14159842999,26230.167230370003,53230.86144696001 2026-04-01,17:48:43.000,91,11149916,5285,0,1775065722,13136.134862119994,30843.174295410005,53230.84747272 2026-04-01,17:48:44.000,91,11150008,4765,0,1775065723,13136.14159842999,23923.325339610004,53230.84747272 2026-04-01,17:48:46.000,91,11150002,5165,0,1775065725,13135.966454369998,29459.00712861,53230.74965304 2026-04-01,17:48:47.000,91,11149992,5325,0,1775065726,13135.831728169993,35456.146114799994,53230.77760152 2026-04-01,17:48:48.000,91,11149999,5765,0,1775065727,13135.831728169993,31765.51066113,53230.82651136 2026-04-01,17:48:49.000,91,11149982,5245,0,1775065728,13135.784573999998,28074.7906179,53230.79856288 2026-04-01,17:48:50.000,91,11150010,5125,0,1775065729,13135.757628760002,30842.617414139997,53230.71471744001 2026-04-01,17:48:51.000,91,11149952,5205,0,1775065730,13135.818255550003,28074.501603569995,53230.80555 2026-04-01,17:48:52.000,91,11149979,5605,0,1775065731,13135.791310309993,24845.17531536,53230.73567880001 2026-04-01,17:48:53.000,91,11149972,5325,0,1775065732,13135.757628760002,33148.6134093,53230.74965304 2026-04-01,17:48:54.000,91,11150010,5285,0,1775065733,13135.643111489997,33148.514721479994,53230.770614400004 2026-04-01,17:48:55.000,91,11149960,5365,0,1775065734,13135.575748390002,28073.867181869995,53230.672794720005 2026-04-01,17:48:57.000,91,11149987,5445,0,1775065736,13135.562275769997,31302.61544142,53230.71471744001 2026-04-01,17:48:58.000,91,11150026,5005,0,1775065737,13135.569012079992,31763.75542776,53230.59593640001 2026-04-01,17:48:59.000,91,11149937,5285,0,1775065738,13135.562275769997,27611.803759500006,53230.65882048 2026-04-01,17:49:00.000,91,11149959,5525,0,1775065739,13135.548803149992,29456.90648787,53230.59593640001 2026-04-01,17:49:01.000,91,11150023,5165,0,1775065740,13135.569012079992,27611.662776900004,53230.60991064 2026-04-01,17:49:02.000,91,11150009,5285,0,1775065741,13135.528594219992,25766.447262450005,53230.63785912 2026-04-01,17:49:03.000,91,11149949,5565,0,1775065742,13135.474703740001,28073.00013888,53230.57497504001 2026-04-01,17:49:04.000,91,11150006,5245,0,1775065743,13135.441022189996,27150.360660570004,53230.65183336 2026-04-01,17:49:05.000,91,11150043,5525,0,1775065744,13135.366922779991,27611.528843430002,53230.57497504001 2026-04-01,17:49:06.000,91,11150002,4885,0,1775065745,13135.380395399996,29917.975982910008,53230.52606520001 2026-04-01,17:49:08.000,91,11150012,5485,0,1775065747,13135.339977539996,26688.508712099996,53230.4212584 2026-04-01,17:49:09.000,91,11149998,5285,0,1775065748,13135.360186469996,29917.58828076,53230.456194000006 2026-04-01,17:49:10.000,91,11149973,5765,0,1775065749,13135.3130323,29917.362708600005,53230.40728416001 2026-04-01,17:49:11.000,91,11150004,5205,0,1775065750,13135.30629598999,31301.078731079993,53230.456194000006 2026-04-01,17:49:12.000,91,11150050,5165,0,1775065751,13135.32650491999,26687.82494649,53230.40728416001 2026-04-01,17:49:13.000,91,11150014,5205,0,1775065752,13135.400604329996,28071.625558529995,53230.435232640004 2026-04-01,17:49:14.000,91,11149969,5805,0,1775065753,13135.454494810001,29455.433219700004,53230.39330992 2026-04-01,17:49:15.000,91,11149933,5525,0,1775065754,13135.548803149992,26687.49363738,53230.47016824 2026-04-01,17:49:16.000,91,11149974,5165,0,1775065755,13135.643111489997,38219.90556303,53230.42824552001 2026-04-01,17:49:17.000,91,11149958,5325,0,1775065756,13135.670056729992,29916.432223440002,53230.386322800005 2026-04-01,17:49:19.000,91,11149991,6045,0,1775065758,13135.730683519992,33606.88439973,53230.505103840005 2026-04-01,17:49:20.000,91,11149978,5165,0,1775065759,13135.622902559997,29916.46746909,53230.505103840005 2026-04-01,17:49:21.000,91,11149985,5765,0,1775065760,13135.508385289992,21613.085768189994,53230.4911296 2026-04-01,17:49:22.000,91,11150008,5245,0,1775065761,13135.420813259996,26687.387900429996,53230.40728416001 2026-04-01,17:49:23.000,91,11149999,5765,0,1775065762,13135.3130323,32222.999198129997,53230.47715536001 2026-04-01,17:49:24.000,91,11149980,5405,0,1775065763,13135.23219658,27609.900494400004,53230.435232640004 2026-04-01,17:49:25.000,91,11150021,5684,0,1775065764,13135.13115193,27609.844101359995,53230.51209096 2026-04-01,17:49:26.000,91,11150019,5805,0,1775065765,13135.097470379995,26225.817917160006,53230.42824552001 2026-04-01,17:49:27.000,91,11149962,5445,0,1775065766,13135.110943,29915.96698086,53230.44920688001 2026-04-01,17:49:28.000,91,11149972,5205,0,1775065767,13135.20525133999,27609.364760519995,53230.435232640004 2026-04-01,17:49:30.000,91,11149989,5405,0,1775065769,13135.27261444,27609.110991840003,53230.42824552001 2026-04-01,17:49:31.000,91,11149958,4925,0,1775065770,13135.23219658,27609.082795320006,53230.49811672001 2026-04-01,17:49:32.000,91,11149990,5285,0,1775065771,13135.198515029995,31760.794793160007,53230.44221976 2026-04-01,17:49:33.000,91,11149963,5684,0,1775065772,13135.16483347999,31299.57726639,53230.49811672001 2026-04-01,17:49:34.000,91,11149987,5645,0,1775065773,13135.09073407,28993.108979519995,53230.46318112 2026-04-01,17:49:35.000,91,11149979,5605,0,1775065774,13135.00316203999,29454.389948459997,53230.47715536001 2026-04-01,17:49:36.000,91,11149973,5485,0,1775065775,13134.956007869994,28070.532943380007,53230.41427128 2026-04-01,17:49:37.000,91,11149952,5405,0,1775065776,13134.956007869994,28531.806863189995,53230.47715536001 2026-04-01,17:49:38.000,91,11150025,5884,0,1775065777,13134.949271559999,32222.146253400002,53230.456194000006 2026-04-01,17:49:39.000,91,11149945,5725,0,1775065778,13134.98295310999,28531.820961449994,53230.435232640004 2026-04-01,17:49:41.000,91,11150013,5765,0,1775065780,13135.00316203999,34528.70617896,53230.35837432001 2026-04-01,17:49:42.000,91,11150004,5125,0,1775065781,13135.06378882999,24841.396981679994,53230.44920688001 2026-04-01,17:49:43.000,91,11149974,4925,0,1775065782,13135.036843589995,34067.40406263,53230.36536144 2026-04-01,17:49:44.000,91,11149959,5525,0,1775065783,13135.03010728,32683.511811899996,53230.40728416001 2026-04-01,17:49:45.000,91,11149821,5325,0,1775065784,13134.976216799994,30838.310395709996,53230.40029704001 2026-04-01,17:49:46.000,91,11149794,4885,0,1775065785,13135.00316203999,29915.699113919996,53230.39330992 2026-04-01,17:49:47.000,91,11149987,5565,0,1775065786,13134.98968942,27147.942808980006,53230.3513872 2026-04-01,17:49:48.000,91,11149936,5085,0,1775065787,13135.00316203999,32683.45541886,53230.3513872 2026-04-01,17:49:49.000,91,11149966,4805,0,1775065788,13134.996425729994,28070.413108170003,53230.4212584 2026-04-01,17:49:50.000,91,11149984,5205,0,1775065789,13134.96274417999,28531.74342102,53230.33042584001 2026-04-01,17:49:52.000,91,11149972,5445,0,1775065791,13134.908853699999,30838.359739620006,53230.39330992 2026-04-01,17:49:53.000,91,11149936,5205,0,1775065792,13134.794336429994,29915.896489560007,53230.34440008 2026-04-01,17:49:54.000,91,11149976,5365,0,1775065793,13134.774127499993,32222.50575903,53230.39330992 2026-04-01,17:49:55.000,91,11149954,5245,0,1775065794,13134.706764399998,22996.548021990006,53230.30247736 2026-04-01,17:49:56.000,91,11149989,5765,0,1775065795,13134.693291779993,30377.304342839998,53230.33042584001 2026-04-01,17:49:57.000,91,11149988,5365,0,1775065796,13134.652873919993,30838.550066130003,53230.37234856 2026-04-01,17:49:58.000,91,11150020,5005,0,1775065797,13134.679819159988,26225.486608050007,53230.30946448001 2026-04-01,17:49:59.000,91,11150000,5285,0,1775065798,13134.625928679998,29454.460439760005,53230.3164516 2026-04-01,17:50:00.000,91,11149965,5725,0,1775065799,13134.598983440002,28070.60343468,53230.386322800005 2026-04-01,17:50:01.000,91,11150006,5285,0,1775065800,13134.578774510002,28070.561139900004,53230.33042584001 2026-04-01,17:50:03.000,91,11149954,5285,0,1775065802,13134.598983440002,32683.561155810006,53230.26055464001 2026-04-01,17:50:04.000,91,11149923,5845,0,1775065803,13134.659610229988,26686.725282209998,53230.30946448001 2026-04-01,17:50:05.000,91,11149934,5485,0,1775065804,13134.632664989993,28531.91260014,53230.2465804 2026-04-01,17:50:06.000,91,11149937,5645,0,1775065805,13134.619192370003,30377.085819810003,53230.23260616001 2026-04-01,17:50:07.000,91,11149970,5365,0,1775065806,13134.632664989993,31299.668905080005,53230.23959328001 2026-04-01,17:50:08.000,91,11149991,5684,0,1775065807,13134.639401300003,32683.547057550008,53230.20465768 2026-04-01,17:50:09.000,91,11149928,5165,0,1775065808,13134.632664989993,31299.640708560008,53230.19068344001 2026-04-01,17:50:10.000,91,11149972,5165,0,1775065809,13134.619192370003,26686.626594390007,53230.14876072 2026-04-01,17:50:11.000,91,11149951,5845,0,1775065810,13134.652873919993,30377.001230249996,53230.22561904 2026-04-01,17:50:12.000,91,11149973,5565,0,1775065811,13134.713500709993,25302.692048879995,53230.23959328001 2026-04-01,17:50:14.000,91,11149927,5684,0,1775065813,13134.794336429994,28531.722273630003,53230.22561904 2026-04-01,17:50:15.000,91,11150001,5725,0,1775065814,13134.814545359994,32683.434271470003,53230.169722080005 2026-04-01,17:50:16.000,91,11149960,5445,0,1775065815,13134.868435839999,29454.305358900005,53230.30946448001 2026-04-01,17:50:17.000,91,11150012,5325,0,1775065816,13134.854963219994,29454.305358900005,53230.218631920005 2026-04-01,17:50:18.000,91,11149982,5325,0,1775065817,13134.814545359994,28531.672929720007,53230.1767092 2026-04-01,17:50:19.000,91,11149968,5245,0,1775065818,13134.774127499993,24379.989128400004,53230.22561904 2026-04-01,17:50:20.000,91,11149999,5684,0,1775065819,13134.774127499993,29915.49468915,53230.2465804 2026-04-01,17:50:21.000,91,11149982,5085,0,1775065820,13134.760654879989,33605.72129328,53230.15574784 2026-04-01,17:50:22.000,91,11149990,5325,0,1775065821,13134.753918569993,28531.42621017,53230.21164480001 2026-04-01,17:50:23.000,91,11149950,5125,0,1775065822,13134.767391189998,34989.451414020004,53230.1767092 2026-04-01,17:50:25.000,91,11150005,5605,0,1775065824,13134.834754289994,31760.259059279997,53230.2465804 2026-04-01,17:50:26.000,91,11149960,5125,0,1775065825,13134.881908459989,29453.72733024,53230.25356752 2026-04-01,17:50:27.000,91,11149972,5005,0,1775065826,13134.96948049,30376.211727689995,53230.25356752 2026-04-01,17:50:28.000,91,11150015,5365,0,1775065827,13135.04357989999,28069.623605610002,53230.28151600001 2026-04-01,17:50:29.000,91,11149972,4885,0,1775065828,13135.117679309995,32221.159375200004,53230.337412960005 2026-04-01,17:50:30.000,91,11149966,4765,0,1775065829,13135.20525133999,33143.67196917,53230.288503120006 2026-04-01,17:50:31.000,91,11149988,5205,0,1775065830,13135.25240551,34527.37389339,53230.27452888 2026-04-01,17:50:32.000,91,11149945,5884,0,1775065831,13135.299559679996,30375.67599381,53230.26055464001 2026-04-01,17:50:33.000,91,11149965,5684,0,1775065832,13135.360186469996,29914.246993139997,53230.27452888 2026-04-01,17:50:34.000,91,11149944,5205,0,1775065833,13135.427549569991,29452.810943339995,53230.29549024 2026-04-01,17:50:36.000,91,11149939,5765,0,1775065835,13135.555539460001,31297.850229539996,53230.35837432001 2026-04-01,17:50:37.000,91,11149973,5845,0,1775065836,13135.649847799992,31759.018412399993,53230.288503120006 2026-04-01,17:50:38.000,91,11149986,5125,0,1775065837,13135.676793040002,29452.507830749993,53230.33042584001 2026-04-01,17:50:39.000,91,11149976,5365,0,1775065838,13135.798046620002,23455.700153669997,53230.33042584001 2026-04-01,17:50:40.000,91,11149945,5605,0,1775065839,13135.885618649998,28991.170468769997,53230.33042584001 2026-04-01,17:50:41.000,91,11149977,5645,0,1775065840,13136.006872229998,31758.849233279994,53230.3513872 2026-04-01,17:50:42.000,91,11149925,5684,0,1775065841,13136.067499019999,28991.12112486,53230.34440008 2026-04-01,17:50:43.000,91,11149930,5245,0,1775065842,13136.128125809999,29452.409142930002,53230.39330992 2026-04-01,17:50:44.000,91,11149961,5845,0,1775065843,13136.168543669999,28991.036535299994,53230.37933568001 2026-04-01,17:50:45.000,91,11149984,5285,0,1775065844,13136.256115699995,27607.158382830006,53230.35837432001 2026-04-01,17:50:47.000,91,11149987,5805,0,1775065846,13136.37063297,31297.399085220008,53230.49811672001 2026-04-01,17:50:48.000,91,11149935,5805,0,1775065847,13136.478413929995,32220.09495657,53230.44920688001 2026-04-01,17:50:49.000,91,11149929,5765,0,1775065848,13136.559249649996,31758.813987629997,53230.47016824 2026-04-01,17:50:50.000,91,11150021,5765,0,1775065849,13136.707448469992,32681.453465939994,53230.47715536001 2026-04-01,17:50:51.000,91,11149983,5645,0,1775065850,13136.801756809997,26684.6316906,53230.47715536001 2026-04-01,17:50:52.000,91,11150005,5765,0,1775065851,13136.923010389997,31758.821036759997,53230.46318112 2026-04-01,17:50:53.000,91,11149924,5285,0,1775065852,13137.037527660003,28991.043584429994,53230.4911296 2026-04-01,17:50:54.000,91,11149956,5005,0,1775065853,13137.111627069993,31297.434330870004,53230.59593640001 2026-04-01,17:50:55.000,91,11149966,5285,0,1775065854,13137.199199099989,29913.668964480006,53230.56798792001 2026-04-01,17:50:56.000,91,11149933,5845,0,1775065855,13137.273298509994,31758.736447200004,53230.63785912 2026-04-01,17:50:58.000,91,11149963,5805,0,1775065857,13137.56295983999,28068.481646550004,53230.67978184 2026-04-01,17:50:59.000,91,11149980,5445,0,1775065858,13137.69094973,28991.14227225,53230.623884880006 2026-04-01,17:51:00.000,91,11149965,5725,0,1775065859,13137.859357479996,32681.467564200007,53230.65183336 2026-04-01,17:51:01.000,91,11149947,5645,0,1775065860,13137.893039030001,30375.02042472,53230.67978184 2026-04-01,17:51:02.000,91,11149977,5765,0,1775065861,13137.967138439992,29452.395044670004,53230.79856288 2026-04-01,17:51:03.000,91,11149977,5845,0,1775065862,13137.987347369992,28991.099977470003,53230.73567880001 2026-04-01,17:51:04.000,91,11149983,5565,0,1775065863,13138.000819989997,23455.66490802,53230.74965304 2026-04-01,17:51:05.000,91,11149952,5165,0,1775065864,13138.101864639997,29913.647817089994,53230.88240832001 2026-04-01,17:51:06.000,91,11149956,5245,0,1775065865,13138.115337260002,26684.61759234,53230.82651136 2026-04-01,17:51:07.000,91,11149969,5605,0,1775065866,13138.149018809992,33603.888519479995,53230.889395440005 2026-04-01,17:51:09.000,91,11149968,5285,0,1775065868,13138.277008700003,30374.689115610003,53230.91035680001 2026-04-01,17:51:10.000,91,11149982,5044,0,1775065869,13138.364580729998,28990.747520970006,53230.959266640006 2026-04-01,17:51:11.000,91,11149995,5405,0,1775065870,13138.404998589998,28990.712275319995,53230.98721512 2026-04-01,17:51:12.000,91,11150003,5445,0,1775065871,13138.472361689994,26684.243988450005,53230.99420224 2026-04-01,17:51:13.000,91,11149985,5405,0,1775065872,13138.465625379999,31297.046628719996,53230.98022800001 2026-04-01,17:51:14.000,91,11149992,5005,0,1775065873,13138.512779549994,31296.969088290003,53230.98022800001 2026-04-01,17:51:15.000,91,11149996,4925,0,1775065874,13138.546461099999,30374.371904760003,53231.0151636 2026-04-01,17:51:16.000,91,11149955,5485,0,1775065875,13138.613824199994,31758.172516799998,53231.05009920001 2026-04-01,17:51:17.000,91,11149998,4845,0,1775065876,13138.674450989995,28067.910667019998,53231.0151636 2026-04-01,17:51:18.000,91,11150011,5365,0,1775065877,13138.78223194999,25761.484674930005,53231.05009920001 2026-04-01,17:51:20.000,91,11149995,5725,0,1775065879,13138.99105756,27606.643796339995,53231.16888024001 2026-04-01,17:51:21.000,91,11149990,5165,0,1775065880,13139.092102210001,29451.817016009998,53231.1898416 2026-04-01,17:51:22.000,91,11150027,5525,0,1775065881,13139.179674239997,33142.142307960006,53231.1898416 2026-04-01,17:51:23.000,91,11149966,5125,0,1775065882,13139.273982580002,30835.758610649995,53231.23176432 2026-04-01,17:51:24.000,91,11149954,5165,0,1775065883,13139.314400440002,34064.746540620006,53231.21779008001 2026-04-01,17:51:25.000,91,11149980,5165,0,1775065884,13139.368290919992,30835.758610649995,53231.30862264 2026-04-01,17:51:26.000,91,11150001,5725,0,1775065885,13139.435654020002,31758.221860710008,53231.36451960001 2026-04-01,17:51:27.000,91,11149987,5485,0,1775065886,13139.496280810003,29913.034542780006,53231.31560976001 2026-04-01,17:51:28.000,91,11149994,5365,0,1775065887,13139.516489739988,28990.444408380004,53231.28067416 2026-04-01,17:51:29.000,91,11150003,5565,0,1775065888,13139.536698669988,28529.064751619997,53231.41342944001 2026-04-01,17:51:31.000,91,11149985,5965,0,1775065890,13139.529962359993,28990.225885349995,53231.37849384 2026-04-01,17:51:32.000,91,11149945,5884,0,1775065891,13139.523226049998,29912.62569324,53231.48330064001 2026-04-01,17:51:33.000,91,11149970,5285,0,1775065892,13139.523226049998,36831.67104822,53231.441377920004 2026-04-01,17:51:34.000,91,11150000,5445,0,1775065893,13139.516489739988,30834.877469400002,53231.48330064001 2026-04-01,17:51:35.000,91,11149964,5165,0,1775065894,13139.516489739988,32218.572344490007,53231.511249120005 2026-04-01,17:51:36.000,91,11149991,5805,0,1775065895,13139.516489739988,31295.904669659998,53231.5391976 2026-04-01,17:51:37.000,91,11149955,5565,0,1775065896,13139.516489739988,24837.914711460005,53231.57413320001 2026-04-01,17:51:38.000,91,11149944,5445,0,1775065897,13139.529962359993,26682.918752009995,53231.51823624 2026-04-01,17:51:39.000,91,11149970,5165,0,1775065898,13139.637743319989,29450.4988287,53231.61605592 2026-04-01,17:51:40.000,91,11149927,5365,0,1775065899,13139.631007009993,26221.41926004,53231.59509456 2026-04-01,17:51:42.000,91,11150005,5845,0,1775065901,13139.745524279999,29450.280305670007,53231.61605592 2026-04-01,17:51:43.000,91,11149974,5205,0,1775065902,13139.79941475999,26682.55924638,53231.60208168001 2026-04-01,17:51:44.000,91,11150012,5285,0,1775065903,13139.765733209999,28527.633778229996,53231.59509456 2026-04-01,17:51:45.000,91,11149981,6124,0,1775065904,13139.84656893,27604.937906880004,53231.60208168001 2026-04-01,17:51:46.000,91,11149958,5085,0,1775065905,13139.873514169994,26682.312526830006,53231.66496576 2026-04-01,17:51:47.000,91,11149980,4445,0,1775065906,13139.94761358,26220.91172268,53231.79073392001 2026-04-01,17:51:48.000,91,11149949,5845,0,1775065907,13140.014976679995,33601.13230965,53231.776759680004 2026-04-01,17:51:49.000,91,11149945,5805,0,1775065908,13140.06886716,23453.063779050004,53231.79073392001 2026-04-01,17:51:50.000,91,11149970,4605,0,1775065909,13140.04865823,31294.649924519996,53231.79073392001 2026-04-01,17:51:51.000,91,11149996,5405,0,1775065910,13140.0284493,30372.031593599997,53231.88855360001 2026-04-01,17:51:53.000,91,11149900,4725,0,1775065912,13139.792678449994,26681.826136860007,53231.853618 2026-04-01,17:51:54.000,91,11150013,5485,0,1775065913,13139.671424869994,31755.789910859996,53231.82566952 2026-04-01,17:51:55.000,91,11150002,5285,0,1775065914,13139.523226049998,26681.826136860007,53231.86060512 2026-04-01,17:51:56.000,91,11149958,5285,0,1775065915,13139.381763539997,31755.72646869,53231.76278544 2026-04-01,17:51:57.000,91,11150024,5085,0,1775065916,13139.247037339992,28526.710342200007,53231.80470816 2026-04-01,17:51:58.000,91,11149970,4205,0,1775065917,13139.139256379996,29449.2299853,53231.7837468 2026-04-01,17:51:59.000,91,11149967,4685,0,1775065918,13139.05168435,26681.6005647,53231.797721040006 2026-04-01,17:52:00.000,91,11149981,4805,0,1775065919,13138.997793869996,28065.260194140006,53231.727849840005 2026-04-01,17:52:01.000,91,11149957,4845,0,1775065920,13138.94390338999,31294.093043250003,53231.73483696 2026-04-01,17:52:02.000,91,11149952,5085,0,1775065921,13138.97084863,31294.057797600006,53231.776759680004 2026-04-01,17:52:04.000,91,11150042,4325,0,1775065923,13138.97084863,32216.542195050002,53231.74182408001 2026-04-01,17:52:05.000,91,11149994,5365,0,1775065924,13138.93043077,30832.727484749994,53231.69990136001 2026-04-01,17:52:06.000,91,11150010,5445,0,1775065925,13138.94390338999,35906.620767450004,53231.69990136001 2026-04-01,17:52:07.000,91,11149972,4405,0,1775065926,13138.90348552999,34522.74966411,53231.66496576 2026-04-01,17:52:08.000,91,11149970,5205,0,1775065927,13138.836122429995,30371.326680600003,53231.65099152001 2026-04-01,17:52:09.000,91,11149991,5725,0,1775065928,13138.76875933,31755.211882200005,53231.66496576 2026-04-01,17:52:10.000,91,11149951,5565,0,1775065929,13138.66097836999,27142.4021928,53231.6440044 2026-04-01,17:52:11.000,91,11149981,5565,0,1775065930,13138.546461099999,26681.149420379996,53231.61605592 2026-04-01,17:52:12.000,91,11149967,5485,0,1775065931,13138.418471209989,25758.50994207,53231.560158960005 2026-04-01,17:52:13.000,91,11150024,5365,0,1775065932,13138.324162869998,28987.27934901,53231.630030160006 2026-04-01,17:52:15.000,91,11150022,5285,0,1775065934,13138.250063459993,30370.73455368,53231.5391976 2026-04-01,17:52:16.000,91,11149995,5884,0,1775065935,13138.290481319993,29909.390142570002,53231.462339280006 2026-04-01,17:52:17.000,91,11149985,5925,0,1775065936,13138.236590840002,29909.2562091,53231.511249120005 2026-04-01,17:52:18.000,91,11149839,5884,0,1775065937,13138.209645599993,29909.10112824,53231.45535216001 2026-04-01,17:52:19.000,91,11149945,5725,0,1775065938,13138.155755120002,35905.21799058,53231.43439080001 2026-04-01,17:52:20.000,91,11149977,5805,0,1775065939,13138.095128330002,24373.518027059996,53231.42041656 2026-04-01,17:52:21.000,91,11149970,5165,0,1775065940,13138.088392019992,30369.670135049993,53231.43439080001 2026-04-01,17:52:22.000,91,11149908,5085,0,1775065941,13138.068183089992,28524.511013640004,53231.35753248 2026-04-01,17:52:23.000,91,11149822,5285,0,1775065942,13138.047974159992,30369.381120720005,53231.392468080005 2026-04-01,17:52:24.000,91,11149999,5565,0,1775065943,13138.081655709997,31752.927964079994,53231.343558240005 2026-04-01,17:52:26.000,91,11150057,5725,0,1775065945,13138.236590840002,27601.15252407,53231.28067416 2026-04-01,17:52:27.000,91,11149965,5765,0,1775065946,13138.344371799998,27139.737621659995,53231.30163552 2026-04-01,17:52:28.000,91,11149982,5245,0,1775065947,13138.357844419988,29445.930992459995,53231.32259688 2026-04-01,17:52:29.000,91,11149972,5285,0,1775065948,13138.371317039993,29907.063929669996,53231.2597128 2026-04-01,17:52:30.000,91,11149950,5245,0,1775065949,13138.351108109993,30829.569474510005,53231.294648400006 2026-04-01,17:52:31.000,91,11149991,5805,0,1775065950,13138.337635489988,28984.473795269994,53231.28766128001 2026-04-01,17:52:32.000,91,11149950,5205,0,1775065951,13138.371317039993,29445.69837117,53231.273687040004 2026-04-01,17:52:33.000,91,11149933,5845,0,1775065952,13138.398262279989,31751.8987911,53231.294648400006 2026-04-01,17:52:34.000,91,11149965,5925,0,1775065953,13138.404998589998,33135.67825575,53231.30163552 2026-04-01,17:52:35.000,91,11149964,5205,0,1775065954,13138.479097999989,27139.490902110003,53231.28766128001 2026-04-01,17:52:37.000,91,11149969,5765,0,1775065956,13138.465625379999,27600.750723660007,53231.21779008001 2026-04-01,17:52:38.000,91,11149986,5365,0,1775065957,13138.438680139989,29907.0004875,53231.273687040004 2026-04-01,17:52:39.000,91,11149936,5325,0,1775065958,13138.411734899993,30829.47078669,53231.224777200005 2026-04-01,17:52:40.000,91,11149987,5645,0,1775065959,13138.418471209989,30829.393246260006,53231.23875144001 2026-04-01,17:52:41.000,91,11149978,5485,0,1775065960,13138.337635489988,28984.318714409994,53231.21080296 2026-04-01,17:52:42.000,91,11150003,5405,0,1775065961,13138.290481319993,25294.197847229996,53231.224777200005 2026-04-01,17:52:43.000,91,11149974,5005,0,1775065962,13138.256799770003,28061.594646540005,53231.23176432 2026-04-01,17:52:44.000,91,11149963,5245,0,1775065963,13138.149018809992,26677.57551147,53231.1898416 2026-04-01,17:52:45.000,91,11149938,4885,0,1775065964,13138.095128330002,29906.253279719996,53231.07106056001 2026-04-01,17:52:46.000,91,11150022,4885,0,1775065965,13138.021028919997,29906.05590408,53231.126957520006 2026-04-01,17:52:48.000,91,11149935,5405,0,1775065967,13137.919984269996,25754.435544930006,53231.14093176 2026-04-01,17:52:49.000,91,11149996,5205,0,1775065968,13137.919984269996,33595.295630010005,53231.126957520006 2026-04-01,17:52:50.000,91,11149971,5525,0,1775065969,13137.879566409996,27137.6087844,53231.09202192 2026-04-01,17:52:51.000,91,11149993,5605,0,1775065970,13137.926720579992,28059.691381440003,53231.04311208 2026-04-01,17:52:52.000,91,11149836,5285,0,1775065971,13137.973874750001,28059.367121460004,53231.07804768001 2026-04-01,17:52:53.000,91,11149984,5325,0,1775065972,13137.926720579992,26675.446674210005,53231.03612496 2026-04-01,17:52:54.000,91,11149944,5205,0,1775065973,13137.946929509992,28520.23924086,53231.008176480005 2026-04-01,17:52:55.000,91,11149994,5325,0,1775065974,13137.899775339996,32210.035848059997,53231.02215072 2026-04-01,17:52:56.000,91,11149970,5005,0,1775065975,13137.899775339996,29442.540360929997,53231.02215072 2026-04-01,17:52:57.000,91,11149960,5325,0,1775065976,13137.859357479996,29903.750838570006,53231.04311208 2026-04-01,17:52:59.000,91,11149987,5925,0,1775065978,13137.717894969996,30826.09425342,53230.9452924 2026-04-01,17:53:00.000,91,11150012,5245,0,1775065979,13137.697686039995,28058.683355850008,53230.89638256 2026-04-01,17:53:01.000,91,11149963,5845,0,1775065980,13137.65053187,31287.283583669996,53230.89638256 2026-04-01,17:53:02.000,91,11150013,5645,0,1775065981,13137.677477109995,27597.360092129995,53230.8754212 2026-04-01,17:53:03.000,91,11149971,5565,0,1775065982,13137.697686039995,30364.6300071,53230.90336968001 2026-04-01,17:53:04.000,91,11149964,5325,0,1775065983,13137.778521759996,28519.654163069994,53230.85445984 2026-04-01,17:53:05.000,91,11150005,5605,0,1775065984,13137.839148549996,25752.292609409997,53230.91734392 2026-04-01,17:53:06.000,91,11149961,5485,0,1775065985,13137.866093789991,36360.67637813999,53230.84747272 2026-04-01,17:53:07.000,91,11150010,5205,0,1775065986,13137.899775339996,32670.781083120004,53230.84747272 2026-04-01,17:53:08.000,91,11150006,5325,0,1775065987,13137.913247960001,29442.223150079997,53230.83349848001 2026-04-01,17:53:10.000,91,11149940,5365,0,1775065989,13137.919984269996,31748.289636539994,53230.78458864001 2026-04-01,17:53:11.000,91,11149916,5445,0,1775065990,13137.940193199996,30825.741796920003,53230.79856288 2026-04-01,17:53:12.000,91,11149960,5245,0,1775065991,13138.014292610002,27596.97238998,53230.80555 2026-04-01,17:53:13.000,91,11149942,5125,0,1775065992,13138.047974159992,29903.088220349993,53230.770614400004 2026-04-01,17:53:14.000,91,11149939,5765,0,1775065993,13138.088392019992,33592.87777842001,53230.78458864001 2026-04-01,17:53:15.000,91,11149988,5165,0,1775065994,13138.155755120002,31747.873737870003,53230.79856288 2026-04-01,17:53:16.000,91,11149928,5285,0,1775065995,13138.169227739992,33131.49812166,53230.791575760006 2026-04-01,17:53:17.000,91,11150028,5405,0,1775065996,13138.223118219998,28980.39939813,53230.75664016 2026-04-01,17:53:18.000,91,11150000,5285,0,1775065997,13138.209645599993,27135.52929105,53230.82651136 2026-04-01,17:53:19.000,91,11149973,5645,0,1775065998,13138.182700359997,29902.904942969995,53230.76362728001 2026-04-01,17:53:21.000,91,11149987,5884,0,1775066000,13138.034501540002,30364.122469740003,53230.770614400004 2026-04-01,17:53:22.000,91,11149953,5845,0,1775066001,13137.919984269996,29441.680367070003,53230.74965304 2026-04-01,17:53:23.000,91,11149953,5725,0,1775066002,13137.859357479996,28519.0972818,53230.73567880001 2026-04-01,17:53:24.000,91,11150025,5605,0,1775066003,13137.818939619996,31747.549477890003,53230.770614400004 2026-04-01,17:53:25.000,91,11149982,5085,0,1775066004,13137.73136759,33592.32794628,53230.75664016 2026-04-01,17:53:26.000,91,11149951,5645,0,1775066005,13137.79199438,29902.39035648,53230.75664016 2026-04-01,17:53:27.000,91,11150008,5005,0,1775066006,13137.77178545,27134.824378050005,53230.70773032 2026-04-01,17:53:28.000,91,11149995,5325,0,1775066007,13137.76504913999,27595.943217000007,53230.69375608001 2026-04-01,17:53:29.000,91,11149988,4805,0,1775066008,13137.75157652,31746.76702446,53230.7007432 2026-04-01,17:53:30.000,91,11149972,5125,0,1775066009,13137.75157652,29440.566604530002,53230.71471744001 2026-04-01,17:53:32.000,91,11150017,5605,0,1775066011,13137.839148549996,26672.979478709996,53230.721704560005 2026-04-01,17:53:33.000,91,11149969,5165,0,1775066012,13137.845884859991,25750.410491700008,53230.623884880006 2026-04-01,17:53:34.000,91,11150019,4725,0,1775066013,13137.906511649991,29901.445773059997,53230.70773032 2026-04-01,17:53:35.000,91,11149963,5925,0,1775066014,13137.940193199996,29440.164804119995,53230.68676896 2026-04-01,17:53:36.000,91,11150005,5884,0,1775066015,13137.960402129997,29440.10136195,53230.64484624001 2026-04-01,17:53:37.000,91,11149971,5725,0,1775066016,13137.994083680001,30362.55051375,53230.672794720005 2026-04-01,17:53:38.000,91,11149930,5165,0,1775066017,13138.041237849997,32207.498161259995,53230.64484624001 2026-04-01,17:53:39.000,91,11149944,5605,0,1775066018,13138.088392019992,34513.59989337,53230.61689776001 2026-04-01,17:53:40.000,91,11149984,5205,0,1775066019,13138.128809879992,31746.322929269998,53230.630872 2026-04-01,17:53:41.000,91,11150000,5165,0,1775066020,13138.236590840002,26211.747853680004,53230.630872 2026-04-01,17:53:43.000,91,11149950,5445,0,1775066022,13138.277008700003,28056.963368130004,53230.68676896 2026-04-01,17:53:44.000,91,11149993,5845,0,1775066023,13138.277008700003,31285.697529419995,53230.72869168 2026-04-01,17:53:45.000,91,11149929,5365,0,1775066024,13138.209645599993,26673.557507370002,53230.721704560005 2026-04-01,17:53:46.000,91,11149991,5645,0,1775066025,13138.101864639997,30824.677378289998,53230.71471744001 2026-04-01,17:53:47.000,91,11149927,5565,0,1775066026,13138.027765229992,26673.705539100003,53230.68676896 2026-04-01,17:53:48.000,91,11149930,5125,0,1775066027,13137.933456890001,27596.140592640004,53230.71471744001 2026-04-01,17:53:49.000,91,11149972,5365,0,1775066028,13137.906511649991,28518.526302269995,53230.7007432 2026-04-01,17:53:50.000,91,11150003,5684,0,1775066029,13137.76504913999,28518.378270539994,53230.61689776001 2026-04-01,17:53:51.000,91,11149980,5325,0,1775066030,13137.76504913999,30363.142640670005,53230.630872 2026-04-01,17:53:52.000,91,11149976,5285,0,1775066031,13137.81220331,29901.664296090006,53230.64484624001 2026-04-01,17:53:54.000,91,11150011,5884,0,1775066033,13137.879566409996,32668.772081069998,53230.64484624001 2026-04-01,17:53:55.000,91,11149989,5684,0,1775066034,13137.919984269996,33129.84862524,53230.65183336 2026-04-01,17:53:56.000,91,11150009,5565,0,1775066035,13138.047974159992,32668.60290195,53230.602923520004 2026-04-01,17:53:57.000,91,11149903,5765,0,1775066036,13138.074919400002,29440.009723259995,53230.57497504001 2026-04-01,17:53:58.000,91,11149952,5605,0,1775066037,13138.061446779997,25750.19196867,53230.56798792001 2026-04-01,17:53:59.000,91,11149935,5845,0,1775066038,13138.061446779997,27133.900942020002,53230.58894928 2026-04-01,17:54:00.000,91,11149999,5845,0,1775066039,13138.041237849997,29901.24134829,53230.53305232 2026-04-01,17:54:01.000,91,11149995,6005,0,1775066040,13138.054710470002,23905.406451150004,53230.56798792001 2026-04-01,17:54:02.000,91,11149981,5684,0,1775066041,13138.034501540002,28978.869736919994,53230.623884880006 2026-04-01,17:54:03.000,91,11149975,5684,0,1775066042,13138.061446779997,31746.174897539997,53230.61689776001 2026-04-01,17:54:05.000,91,11149952,5085,0,1775066044,13138.007556299992,26672.732759160004,53230.5610008 2026-04-01,17:54:06.000,91,11149974,5205,0,1775066045,13137.980611059997,31746.266536230003,53230.52606520001 2026-04-01,17:54:07.000,91,11150074,5405,0,1775066046,13137.953665820001,28056.52632207,53230.554013680005 2026-04-01,17:54:08.000,91,11149959,5645,0,1775066047,13137.893039030001,24366.75086226,53230.58196216 2026-04-01,17:54:09.000,91,11149994,5285,0,1775066048,13137.805466999991,31746.407518830005,53230.53305232 2026-04-01,17:54:10.000,91,11149988,5445,0,1775066049,13137.74484020999,26211.726706290006,53230.51907808 2026-04-01,17:54:11.000,91,11150005,5405,0,1775066050,13137.717894969996,30362.656250700005,53230.505103840005 2026-04-01,17:54:12.000,91,11150017,5565,0,1775066051,13137.65053187,29440.157754989996,53230.4911296 2026-04-01,17:54:13.000,91,11149971,5565,0,1775066052,13137.616850319995,28056.441732510008,53230.505103840005 2026-04-01,17:54:14.000,91,11150001,5884,0,1775066053,13137.56969615,30823.760991389994,53230.44221976 2026-04-01,17:54:16.000,91,11150022,5085,0,1775066055,13137.657268179995,25750.297705620003,53230.48414248 2026-04-01,17:54:17.000,91,11150017,5325,0,1775066056,13137.71115866,29440.030870650007,53230.456194000006 2026-04-01,17:54:18.000,91,11149978,5005,0,1775066057,13137.73136759,30362.465924189994,53230.386322800005 2026-04-01,17:54:19.000,91,11150017,5565,0,1775066058,13137.805466999991,22982.907955439994,53230.40728416001 2026-04-01,17:54:20.000,91,11150012,4925,0,1775066059,13137.899775339996,29901.332986980007,53230.41427128 2026-04-01,17:54:21.000,91,11150014,5085,0,1775066060,13137.906511649991,30362.522317230003,53230.4212584 2026-04-01,17:54:22.000,91,11149978,4885,0,1775066061,13137.946929509992,34052.34712095,53230.37933568001 2026-04-01,17:54:23.000,91,11150003,5245,0,1775066062,13137.933456890001,31746.29473275,53230.41427128 2026-04-01,17:54:24.000,91,11150003,5645,0,1775066063,13137.839148549996,28979.017768649996,53230.35837432001 2026-04-01,17:54:25.000,91,11149944,5165,0,1775066064,13137.75157652,28517.793192750003,53230.30946448001 2026-04-01,17:54:27.000,91,11149952,5325,0,1775066066,13137.56295983999,30823.739843999996,53230.32343872 2026-04-01,17:54:28.000,91,11149999,5645,0,1775066067,13137.434969949994,26672.711611770006,53230.3164516 2026-04-01,17:54:29.000,91,11149952,5205,0,1775066068,13137.293507439994,26211.388348049994,53230.27452888 2026-04-01,17:54:30.000,91,11150004,5205,0,1775066069,13137.232880649994,26672.514236129995,53230.27452888 2026-04-01,17:54:31.000,91,11149912,5245,0,1775066070,13137.158781239988,27594.787159679996,53230.27452888 2026-04-01,17:54:32.000,91,11150002,5205,0,1775066071,13137.125099689998,28978.33400304,53230.22561904 2026-04-01,17:54:33.000,91,11149953,5684,0,1775066072,13137.057736590003,28517.01778845,53230.18369632 2026-04-01,17:54:34.000,91,11150000,5005,0,1775066073,13136.943219319997,21598.59980604,53230.169722080005 2026-04-01,17:54:35.000,91,11149978,5205,0,1775066074,13136.875856220002,27594.24437667,53230.20465768 2026-04-01,17:54:36.000,91,11149949,5405,0,1775066075,13136.781547879997,33589.853701650005,53230.13478648 2026-04-01,17:54:38.000,91,11149969,5645,0,1775066077,13136.55251334,30361.020852539994,53230.11382512001 2026-04-01,17:54:39.000,91,11149953,5645,0,1775066078,13136.43125976,32666.84061945,53230.05792816 2026-04-01,17:54:40.000,91,11150007,5765,0,1775066079,13136.37063297,22520.040932250005,53230.0369668 2026-04-01,17:54:41.000,91,11150003,5765,0,1775066080,13136.296533559995,30821.77313673,53229.93914712 2026-04-01,17:54:42.000,91,11149982,5165,0,1775066081,13136.26958832,32205.37637313,53229.9670956 2026-04-01,17:54:43.000,91,11149974,5285,0,1775066082,13136.22917046,31744.151797230006,53229.93914712 2026-04-01,17:54:44.000,91,11150009,5645,0,1775066083,13136.168543669999,26209.626065549994,53229.904211520006 2026-04-01,17:54:45.000,91,11150026,5285,0,1775066084,13136.114653189994,29899.366279709997,53229.8622888 2026-04-01,17:54:46.000,91,11149961,5845,0,1775066085,13136.033817469994,27132.138659520002,53229.84831456 2026-04-01,17:54:47.000,91,11149960,5285,0,1775066086,13135.952981749993,33589.12059213,53229.764469120004 2026-04-01,17:54:49.000,91,11149979,6084,0,1775066088,13135.952981749993,30821.878873680005,53229.77145624 2026-04-01,17:54:50.000,91,11150008,5245,0,1775066089,13135.966454369998,29899.584802740006,53229.715559280005 2026-04-01,17:54:51.000,91,11149986,5005,0,1775066090,13136.020344849989,30360.93626298,53229.7225464 2026-04-01,17:54:52.000,91,11149992,5285,0,1775066091,13136.013608539994,30361.175933399994,53229.63870096001 2026-04-01,17:54:53.000,91,11149943,5765,0,1775066092,13136.033817469994,25749.190992210002,53229.69459792 2026-04-01,17:54:54.000,91,11149985,5605,0,1775066093,13135.973190679993,29439.199073309996,53229.63870096001 2026-04-01,17:54:55.000,91,11150064,5125,0,1775066094,13135.885618649998,31284.20311386,53229.63870096001 2026-04-01,17:54:56.000,91,11149983,5845,0,1775066095,13135.764365069997,29439.495136769998,53229.57581688 2026-04-01,17:54:57.000,91,11149965,5605,0,1775066096,13135.690265659992,26210.909007209993,53229.568829760006 2026-04-01,17:54:58.000,91,11149992,5165,0,1775066097,13135.602693629997,27594.561587520002,53229.61075248001 2026-04-01,17:55:00.000,91,11150013,5684,0,1775066099,13135.35345016,28978.15777479,53229.5129328 2026-04-01,17:55:01.000,91,11150036,5325,0,1775066100,13135.279350749996,28055.71567212,53229.52690704 2026-04-01,17:55:02.000,91,11149941,5684,0,1775066101,13135.110943,27133.26652032,53229.50594568 2026-04-01,17:55:03.000,91,11149943,5884,0,1775066102,13134.949271559999,32667.855694169994,53229.48498432 2026-04-01,17:55:04.000,91,11150009,5684,0,1775066103,13134.787600119998,30361.676421630007,53229.52690704 2026-04-01,17:55:05.000,91,11149948,5245,0,1775066104,13134.585510819998,31283.935246919995,53229.4779972 2026-04-01,17:55:06.000,91,11150016,5165,0,1775066105,13134.423839379997,29899.993652279998,53229.380177520005 2026-04-01,17:55:07.000,91,11149969,5565,0,1775066106,13134.275640560001,32667.066191610007,53229.32428056001 2026-04-01,17:55:08.000,91,11149983,5525,0,1775066107,13134.13417805,29438.310882930004,53229.30331920001 2026-04-01,17:55:09.000,91,11149974,4845,0,1775066108,13133.94556136999,29899.302837540003,53229.25440936001 2026-04-01,17:55:11.000,91,11150030,4805,0,1775066110,13133.777153619994,28515.389439420003,53229.14960256 2026-04-01,17:55:12.000,91,11149959,5325,0,1775066111,13133.756944689994,30360.245448240006,53229.17056392 2026-04-01,17:55:13.000,91,11150025,5565,0,1775066112,13133.689581589999,31282.814435249995,53229.10767984001 2026-04-01,17:55:14.000,91,11149998,5044,0,1775066113,13133.669372659999,31744.158846360006,53229.065757120006 2026-04-01,17:55:15.000,91,11150019,5765,0,1775066114,13133.696317899994,27593.419628460004,53229.03082152 2026-04-01,17:55:16.000,91,11149939,5605,0,1775066115,13133.756944689994,30360.922164720003,53229.044795760004 2026-04-01,17:55:17.000,91,11149984,5245,0,1775066116,13133.84451671999,24826.692496500007,53229.00986016 2026-04-01,17:55:18.000,91,11149979,5485,0,1775066117,13133.918616129995,33590.135666849994,53229.01684728001 2026-04-01,17:55:19.000,91,11150016,5445,0,1775066118,13133.96577029999,33590.502221610004,53228.898066240006 2026-04-01,17:55:20.000,91,11149974,5285,0,1775066119,13134.00618815999,30362.324941590006,53228.93300184 2026-04-01,17:55:22.000,91,11149984,5245,0,1775066121,13133.94556136999,28056.54042033,53228.89107912001 2026-04-01,17:55:23.000,91,11149980,5445,0,1775066122,13133.91187982,28517.708603189996,53228.85614352 2026-04-01,17:55:24.000,91,11149971,5605,0,1775066123,13133.91187982,28517.595817110006,53228.877104880004 2026-04-01,17:55:25.000,91,11149994,5365,0,1775066124,13133.76368099999,28978.608919110004,53228.884092 2026-04-01,17:55:26.000,91,11149926,5165,0,1775066125,13133.75020838,29439.544480679993,53228.79325944 2026-04-01,17:55:27.000,91,11149989,5645,0,1775066126,13133.68284527999,26210.732778959995,53228.80024656001 2026-04-01,17:55:28.000,91,11149972,5365,0,1775066127,13133.561591699989,29900.317912259998,53228.8142208 2026-04-01,17:55:29.000,91,11149987,5765,0,1775066128,13133.426865499998,31283.766067799996,53228.8142208 2026-04-01,17:55:30.000,91,11149974,5205,0,1775066129,13133.312348229992,33128.48109402,53228.78627232 2026-04-01,17:55:31.000,91,11149980,5445,0,1775066130,13133.211303579992,26671.17490143,53228.68146552001 2026-04-01,17:55:33.000,91,11149994,5365,0,1775066132,13133.137204170001,32666.1709521,53228.709414000004 2026-04-01,17:55:34.000,91,11149957,5884,0,1775066133,13133.177622030002,29898.393499769998,53228.68146552001 2026-04-01,17:55:35.000,91,11149974,5325,0,1775066134,13133.218039890002,32203.93835061,53228.64652992 2026-04-01,17:55:36.000,91,11150006,5245,0,1775066135,13133.292139299992,29436.2595861,53228.6395428 2026-04-01,17:55:37.000,91,11150046,5405,0,1775066136,13133.406656569998,26207.546572199994,53228.60460720001 2026-04-01,17:55:38.000,91,11150022,5085,0,1775066137,13133.453810739993,32202.916226760004,53228.60460720001 2026-04-01,17:55:39.000,91,11150032,5085,0,1775066138,13133.581800629989,31280.382485399998,53228.590632960004 2026-04-01,17:55:40.000,91,11150024,5445,0,1775066139,13133.709790519999,29435.596967880003,53228.63255568001 2026-04-01,17:55:41.000,91,11150004,5165,0,1775066140,13133.8310441,24362.500236869993,53228.64652992 2026-04-01,17:55:42.000,91,11149998,5285,0,1775066141,13133.918616129995,25285.125616920006,53228.562684480006 2026-04-01,17:55:44.000,91,11149975,5725,0,1775066143,13134.147650669991,31742.77721688,53228.62556856 2026-04-01,17:55:45.000,91,11150021,5765,0,1775066144,13134.147650669991,36816.564762630005,53228.62556856 2026-04-01,17:55:46.000,91,11149972,5365,0,1775066145,13134.167859599991,26209.337051220005,53228.6744784 2026-04-01,17:55:47.000,91,11150016,5405,0,1775066146,13134.11396912,28054.721744790004,53228.65351704001 2026-04-01,17:55:48.000,91,11149984,5085,0,1775066147,13134.02639708999,29438.769076380006,53228.68845264 2026-04-01,17:55:49.000,91,11149964,4885,0,1775066148,13133.91187982,27133.055046420006,53228.66749128 2026-04-01,17:55:50.000,91,11150041,5405,0,1775066149,13133.8310441,32206.680462179997,53228.75133672001 2026-04-01,17:55:51.000,91,11150022,5044,0,1775066150,13133.70305420999,26210.923105470007,53228.70242688001 2026-04-01,17:55:52.000,91,11150031,5525,0,1775066151,13133.655900039994,27133.393404660004,53228.70242688001 2026-04-01,17:55:53.000,91,11149994,4925,0,1775066152,13133.595273249994,25749.663283920003,53228.75133672001 2026-04-01,17:55:55.000,91,11149967,5485,0,1775066154,13133.649163729999,27133.13963598,53228.71640112 2026-04-01,17:55:56.000,91,11149985,5725,0,1775066155,13133.756944689994,26210.542452449998,53228.70242688001 2026-04-01,17:55:57.000,91,11149971,5765,0,1775066156,13133.81083517,28055.313871709994,53228.72338824001 2026-04-01,17:55:58.000,91,11149970,5044,0,1775066157,13133.92535243999,32206.074236999993,53228.73736248 2026-04-01,17:55:59.000,91,11149964,5285,0,1775066158,13134.02639708999,32205.919156140008,53228.68845264 2026-04-01,17:56:00.000,91,11150027,5445,0,1775066159,13134.12744173999,28516.129598069994,53228.69543976 2026-04-01,17:56:01.000,91,11149992,5605,0,1775066160,13134.147650669991,25748.683454850005,53228.730375360006 2026-04-01,17:56:02.000,91,11149982,5245,0,1775066161,13134.215013770001,30360.696592559994,53228.76531096 2026-04-01,17:56:03.000,91,11149962,5525,0,1775066162,13134.255431630001,29899.302837540003,53228.758323840004 2026-04-01,17:56:04.000,91,11149981,5605,0,1775066163,13134.248695319991,31282.786238729997,53228.758323840004 2026-04-01,17:56:06.000,91,11150028,5285,0,1775066165,13134.336267350001,22058.31586812,53228.77229808001 2026-04-01,17:56:07.000,91,11150002,5365,0,1775066166,13134.403630449997,23441.827465830007,53228.72338824001 2026-04-01,17:56:08.000,91,11149984,5205,0,1775066167,13134.511411409992,29898.738907139996,53228.68146552001 2026-04-01,17:56:09.000,91,11150016,5245,0,1775066168,13134.652873919993,28053.875849189993,53228.78627232 2026-04-01,17:56:10.000,91,11149944,5405,0,1775066169,13134.774127499993,31743.609014219997,53228.80024656001 2026-04-01,17:56:11.000,91,11149982,5285,0,1775066170,13134.895381079994,34972.117603349994,53228.80024656001 2026-04-01,17:56:12.000,91,11149854,5085,0,1775066171,13135.04357989999,27592.757010240006,53228.76531096 2026-04-01,17:56:13.000,91,11149947,5565,0,1775066172,13135.137888239995,27592.742911980007,53228.86313064 2026-04-01,17:56:14.000,91,11150008,5205,0,1775066173,13135.178306099995,27131.617023900006,53228.87011776001 2026-04-01,17:56:15.000,91,11149949,5565,0,1775066174,13135.17156979,30821.31494328,53228.91204048 2026-04-01,17:56:17.000,91,11149997,5765,0,1775066176,13135.14462454999,28053.97453701,53229.0238344 2026-04-01,17:56:18.000,91,11149964,5245,0,1775066177,13135.09073407,32204.826540990005,53228.97492456 2026-04-01,17:56:19.000,91,11149987,5765,0,1775066178,13135.12441561999,25747.809362729997,53229.03780864001 2026-04-01,17:56:20.000,91,11149995,5485,0,1775066179,13135.10420668999,27131.440795650007,53229.05877000001 2026-04-01,17:56:21.000,91,11150038,5205,0,1775066180,13135.077261449995,27592.66537155,53229.07973136 2026-04-01,17:56:22.000,91,11149983,5925,0,1775066181,13135.016634659994,26209.111479059997,53229.14261544 2026-04-01,17:56:23.000,91,11149967,5565,0,1775066182,13134.96274417999,25747.879854030005,53229.114666960006 2026-04-01,17:56:24.000,91,11149998,5245,0,1775066183,13134.828017979999,29898.753005399994,53229.1286412 2026-04-01,17:56:25.000,91,11150018,5085,0,1775066184,13134.753918569993,28976.25450969,53229.10767984001 2026-04-01,17:56:26.000,91,11149965,5805,0,1775066185,13134.652873919993,30359.752009140007,53229.114666960006 2026-04-01,17:56:28.000,91,11149979,6084,0,1775066187,13134.774127499993,26669.694584130004,53229.093705600004 2026-04-01,17:56:29.000,91,11150013,5645,0,1775066188,13134.96948049,26669.440815449998,53229.07973136 2026-04-01,17:56:30.000,91,11149985,5684,0,1775066189,13135.21198765,31742.62918515,53229.10767984001 2026-04-01,17:56:31.000,91,11150016,5365,0,1775066190,13135.360186469996,30820.278721170005,53229.163576800005 2026-04-01,17:56:32.000,91,11150039,5765,0,1775066191,13135.481440049996,30359.300864820005,53229.114666960006 2026-04-01,17:56:33.000,91,11149991,5485,0,1775066192,13135.427549569991,28514.80436163,53229.114666960006 2026-04-01,17:56:34.000,91,11150070,4925,0,1775066193,13135.380395399996,29898.724808879997,53229.14261544 2026-04-01,17:56:35.000,91,11150005,5365,0,1775066194,13135.218723959995,26209.301805569994,53229.163576800005 2026-04-01,17:56:36.000,91,11150009,5405,0,1775066195,13135.10420668999,29899.204149719997,53229.18453816001 2026-04-01,17:56:37.000,91,11149999,5205,0,1775066196,13135.097470379995,31282.93427046,53229.212486640004 2026-04-01,17:56:39.000,91,11150018,5605,0,1775066198,13135.15136086,29438.099409029994,53229.1985124 2026-04-01,17:56:40.000,91,11150039,5445,0,1775066199,13135.19177872,29438.106458160008,53229.2683836 2026-04-01,17:56:41.000,91,11150067,5565,0,1775066200,13135.20525133999,27593.229301950007,53229.27537072001 2026-04-01,17:56:42.000,91,11149977,5325,0,1775066201,13135.178306099995,29438.01481947,53229.261396480004 2026-04-01,17:56:43.000,91,11150021,5525,0,1775066202,13135.14462454999,23903.404498229997,53229.35921616 2026-04-01,17:56:44.000,91,11149985,5525,0,1775066203,13135.10420668999,32205.087358799996,53229.35921616 2026-04-01,17:56:45.000,91,11150043,5884,0,1775066204,13135.08399775999,29437.69055949,53229.34524192 2026-04-01,17:56:46.000,91,11150010,5125,0,1775066205,13135.10420668999,30821.089371120004,53229.35921616 2026-04-01,17:56:47.000,91,11149971,5765,0,1775066206,13135.12441561999,27592.524388949998,53229.37319040001 2026-04-01,17:56:48.000,91,11149975,5645,0,1775066207,13135.19177872,30820.906093740006,53229.43607448 2026-04-01,17:56:50.000,91,11149967,5645,0,1775066209,13135.360186469996,30820.751012880006,53229.41511312 2026-04-01,17:56:51.000,91,11149988,5165,0,1775066210,13135.427549569991,29437.197120390003,53229.450048720006 2026-04-01,17:56:52.000,91,11149998,5085,0,1775066211,13135.494912670001,32204.509330140005,53229.51991992001 2026-04-01,17:56:53.000,91,11150001,5605,0,1775066212,13135.569012079992,29898.53448237,53229.53389416 2026-04-01,17:56:54.000,91,11150069,5565,0,1775066213,13135.535330530001,32204.657361870006,53229.568829760006 2026-04-01,17:56:55.000,91,11150019,5405,0,1775066214,13135.589221009992,29437.436790809996,53229.60376536 2026-04-01,17:56:56.000,91,11149994,5325,0,1775066215,13135.616166250002,29437.38039777,53229.55485552 2026-04-01,17:56:57.000,91,11149977,5445,0,1775066216,13135.643111489997,29898.499236720003,53229.617739600006 2026-04-01,17:56:58.000,91,11150047,5605,0,1775066217,13135.670056729992,26670.018844110004,53229.63171384 2026-04-01,17:56:59.000,91,11149972,5125,0,1775066218,13135.717210900002,30820.80740592,53229.6526752 2026-04-01,17:57:01.000,91,11150003,6084,0,1775066220,13135.717210900002,26208.76607169,53229.64568808 2026-04-01,17:57:02.000,91,11150002,5805,0,1775066221,13135.575748390002,28976.064183180002,53229.715559280005 2026-04-01,17:57:03.000,91,11150027,5245,0,1775066222,13135.494912670001,29437.352201250003,53229.72953352001 2026-04-01,17:57:04.000,91,11150074,5445,0,1775066223,13135.30629598999,29437.345152120004,53229.70857216001 2026-04-01,17:57:05.000,91,11150016,5565,0,1775066224,13135.15136086,28514.9382951,53229.67363656 2026-04-01,17:57:06.000,91,11149990,4485,0,1775066225,13135.02337096999,28976.113527089998,53229.65966232001 2026-04-01,17:57:07.000,91,11149995,5965,0,1775066226,13134.949271559999,30359.66741958,53229.6526752 2026-04-01,17:57:08.000,91,11149999,4885,0,1775066227,13134.868435839999,31743.221312070003,53229.63171384 2026-04-01,17:57:09.000,91,11150046,4445,0,1775066228,13134.774127499993,31281.95444139,53229.60376536 2026-04-01,17:57:10.000,91,11150028,5645,0,1775066229,13134.706764399998,25286.211182939995,53229.62472672 2026-04-01,17:57:12.000,91,11150009,6084,0,1775066231,13134.444048309997,22980.243384300004,53229.62472672 2026-04-01,17:57:13.000,91,11150030,4765,0,1775066232,13134.363212589997,31281.989687039997,53229.60376536 2026-04-01,17:57:14.000,91,11150018,4445,0,1775066233,13134.316058420001,26670.082286279998,53229.498958560005 2026-04-01,17:57:15.000,91,11150043,6005,0,1775066234,13134.262167939996,26670.166875840005,53229.52690704 2026-04-01,17:57:16.000,91,11150011,5125,0,1775066235,13134.302585799996,30359.942335650005,53229.51991992001 2026-04-01,17:57:17.000,91,11149990,4405,0,1775066236,13134.322794729997,32204.8758849,53229.5129328 2026-04-01,17:57:18.000,91,11149962,4445,0,1775066237,13134.363212589997,28054.073224830005,53229.50594568 2026-04-01,17:57:19.000,91,11149949,5725,0,1775066238,13134.383421519997,30360.32298867,53229.44306160001 2026-04-01,17:57:20.000,91,11149991,4765,0,1775066239,13134.356476280002,28976.818440090006,53229.56184264001 2026-04-01,17:57:21.000,91,11149970,4445,0,1775066240,13134.289113179992,27132.202101689996,53229.50594568 2026-04-01,17:57:23.000,91,11150036,4325,0,1775066242,13134.12744173999,32205.714731369997,53229.49197144001 2026-04-01,17:57:24.000,91,11150020,5165,0,1775066243,13133.959033989995,31283.279677829996,53229.498958560005 2026-04-01,17:57:25.000,91,11149941,4805,0,1775066244,13133.87146196,31283.202137400003,53229.52690704 2026-04-01,17:57:26.000,91,11149985,5925,0,1775066245,13133.837780409995,27132.195052559997,53229.4779972 2026-04-01,17:57:27.000,91,11150015,4925,0,1775066246,13133.78388992999,28515.636158969995,53229.380177520005 2026-04-01,17:57:28.000,91,11149958,5245,0,1775066247,13133.68284527999,29899.02792147,53229.37319040001 2026-04-01,17:57:29.000,91,11149966,4525,0,1775066248,13133.581800629989,29437.500232980005,53229.34524192 2026-04-01,17:57:30.000,91,11149946,4925,0,1775066249,13133.575064319994,32204.438838839997,53229.34524192 2026-04-01,17:57:31.000,91,11149888,4765,0,1775066250,13133.474019669993,28514.47305252,53229.31030632 2026-04-01,17:57:32.000,91,11149907,6245,0,1775066251,13133.406656569998,29436.492207389994,53229.25440936001 2026-04-01,17:57:34.000,91,11149955,5725,0,1775066253,13133.655900039994,28052.543563619998,53229.17056392 2026-04-01,17:57:35.000,91,11149978,5285,0,1775066254,13133.82430778999,28974.901076730006,53229.13562832001 2026-04-01,17:57:36.000,91,11150000,5165,0,1775066255,13134.0331334,29436.174996539994,53229.14261544 2026-04-01,17:57:37.000,91,11149962,4845,0,1775066256,13134.080287569996,25746.79428801,53229.114666960006 2026-04-01,17:57:38.000,91,11149966,5325,0,1775066257,13134.019660779995,26669.461962839996,53229.065757120006 2026-04-01,17:57:39.000,91,11149927,5725,0,1775066258,13133.918616129995,28975.746972330002,53229.114666960006 2026-04-01,17:57:40.000,91,11149960,5085,0,1775066259,13133.662636349989,28514.656329899997,53229.05178288 2026-04-01,17:57:41.000,91,11149901,5805,0,1775066260,13133.453810739993,30820.736914620007,53229.01684728001 2026-04-01,17:57:42.000,91,11149927,6005,0,1775066261,13133.292139299992,29436.971548229994,53228.98889880001 2026-04-01,17:57:43.000,91,11149894,5245,0,1775066262,13133.164149409997,27130.806373950007,53228.91204048 2026-04-01,17:57:45.000,91,11149948,5405,0,1775066264,13133.352766089993,34970.869907340006,53228.96095032 2026-04-01,17:57:46.000,91,11149952,5165,0,1775066265,13133.494228599993,26207.835586529996,53228.898066240006 2026-04-01,17:57:47.000,91,11149918,5684,0,1775066266,13133.716526829994,25285.463975160004,53228.93300184 2026-04-01,17:57:48.000,91,11149937,5565,0,1775066267,13133.918616129995,30358.786278329993,53228.91902760001 2026-04-01,17:57:49.000,91,11149941,5605,0,1775066268,13134.120705429996,28975.422712350002,53228.93998896001 2026-04-01,17:57:50.000,91,11149952,5205,0,1775066269,13134.241959009996,34510.09647576,53228.946976080006 2026-04-01,17:57:51.000,91,11149955,5925,0,1775066270,13134.349739969992,30820.80740592,53228.85614352 2026-04-01,17:57:52.000,91,11149974,5805,0,1775066271,13134.403630449997,26670.20917062,53228.98191168 2026-04-01,17:57:53.000,91,11149957,5965,0,1775066272,13134.376685210002,23903.242368239997,53229.00287304 2026-04-01,17:57:54.000,91,11149998,5325,0,1775066273,13134.289113179992,27593.14471239,53228.946976080006 2026-04-01,17:57:56.000,91,11149990,5605,0,1775066275,13134.060078639995,27132.378329939995,53229.05178288 2026-04-01,17:57:57.000,91,11150010,5765,0,1775066276,13133.92535243999,30822.217231920004,53229.044795760004 2026-04-01,17:57:58.000,91,11149998,5044,0,1775066277,13133.76368099999,29899.873817069994,53228.946976080006 2026-04-01,17:57:59.000,91,11150048,5645,0,1775066278,13133.655900039994,30361.084294710003,53228.9539632 2026-04-01,17:58:00.000,91,11149989,5684,0,1775066279,13133.575064319994,26671.287687510005,53228.84915640001 2026-04-01,17:58:01.000,91,11150045,5845,0,1775066280,13133.541382769989,30822.09739671,53228.898066240006 2026-04-01,17:58:02.000,91,11150036,5845,0,1775066281,13133.554855389993,29438.226293369997,53228.84915640001 2026-04-01,17:58:03.000,91,11149975,5205,0,1775066282,13133.541382769989,28054.334042639995,53228.877104880004 2026-04-01,17:58:04.000,91,11150019,4845,0,1775066283,13133.541382769989,33127.35323322,53228.80723368 2026-04-01,17:58:05.000,91,11149977,6045,0,1775066284,13133.541382769989,29437.40859429,53228.82120792001 2026-04-01,17:58:07.000,91,11149850,4565,0,1775066286,13133.541382769989,29897.998748490005,53228.72338824001 2026-04-01,17:58:08.000,91,11150000,4405,0,1775066287,13133.561591699989,26669.306881979996,53228.83518216 2026-04-01,17:58:09.000,91,11149996,4325,0,1775066288,13133.669372659999,27130.376377020002,53228.76531096 2026-04-01,17:58:10.000,91,11149996,5245,0,1775066289,13133.837780409995,30358.603000949995,53228.7443496 2026-04-01,17:58:11.000,91,11150022,4325,0,1775066290,13134.11396912,30819.827576850003,53228.76531096 2026-04-01,17:58:12.000,91,11149957,5044,0,1775066291,13134.336267350001,25746.730845840008,53228.758323840004 2026-04-01,17:58:13.000,91,11150026,5325,0,1775066292,13134.585510819998,28514.1628908,53228.758323840004 2026-04-01,17:58:14.000,91,11149993,5725,0,1775066293,13134.774127499993,28975.648284509996,53228.72338824001 2026-04-01,17:58:15.000,91,11149981,5965,0,1775066294,13134.929062629999,29898.37940151,53228.828195040005 2026-04-01,17:58:16.000,91,11149994,4685,0,1775066295,13135.07052514,32204.622116219994,53228.80024656001 2026-04-01,17:58:18.000,91,11149994,5725,0,1775066297,13135.3130323,31282.2857505,53228.877104880004 2026-04-01,17:58:19.000,91,11150000,5765,0,1775066298,13135.441022189996,27131.313911310004,53228.91902760001 2026-04-01,17:58:20.000,91,11149977,6165,0,1775066299,13135.528594219992,24363.917111999996,53228.96793744001 2026-04-01,17:58:21.000,91,11150009,5125,0,1775066300,13135.609429939992,28514.719772070006,53228.96095032 2026-04-01,17:58:22.000,91,11149972,5405,0,1775066301,13135.575748390002,23902.607946539996,53229.03082152 2026-04-01,17:58:23.000,91,11150004,5525,0,1775066302,13135.494912670001,30820.870848089995,53229.05877000001 2026-04-01,17:58:24.000,91,11150017,4845,0,1775066303,13135.339977539996,31743.503277270007,53229.05877000001 2026-04-01,17:58:25.000,91,11150004,5365,0,1775066304,13135.110943,32204.981621850005,53229.07973136 2026-04-01,17:58:26.000,91,11149991,5805,0,1775066305,13134.935798939994,31282.884926550003,53229.18453816001 2026-04-01,17:58:27.000,91,11150036,5365,0,1775066306,13134.821281669989,31283.202137400003,53229.1286412 2026-04-01,17:58:29.000,91,11150027,5365,0,1775066308,13134.760654879989,27593.92716582,53229.093705600004 2026-04-01,17:58:30.000,91,11149997,5044,0,1775066309,13134.875172149994,29900.050045320007,53229.07973136 2026-04-01,17:58:31.000,91,11150014,4605,0,1775066310,13135.036843589995,32667.425697240004,53229.17755104 2026-04-01,17:58:32.000,91,11150025,5044,0,1775066311,13135.27261444,26210.443764630007,53229.1985124 2026-04-01,17:58:33.000,91,11149996,4445,0,1775066312,13135.467967429991,26671.611947490004,53229.093705600004 2026-04-01,17:58:34.000,91,11150010,4485,0,1775066313,13135.690265659992,28977.636139170005,53229.1286412 2026-04-01,17:58:35.000,91,11150004,4605,0,1775066314,13135.851937099993,31283.660330850005,53229.163576800005 2026-04-01,17:58:36.000,91,11149998,5605,0,1775066315,13135.932772819993,22981.660259430006,53229.163576800005 2026-04-01,17:58:37.000,91,11150024,5485,0,1775066316,13135.966454369998,31744.53245025,53229.1985124 2026-04-01,17:58:38.000,91,11150000,4685,0,1775066317,13135.946245439998,29438.141703810004,53229.261396480004 2026-04-01,17:58:40.000,91,11149805,5245,0,1775066319,13135.865409719998,32204.840639250004,53229.19152528 2026-04-01,17:58:41.000,91,11149831,6005,0,1775066320,13135.858673409988,24825.261523110006,53229.24043512 2026-04-01,17:58:42.000,91,11149829,5125,0,1775066321,13135.858673409988,31743.27770511,53229.25440936001 2026-04-01,17:58:43.000,91,11149977,6084,0,1775066322,13135.845200789998,31282.003785299996,53229.29633208 2026-04-01,17:58:44.000,91,11150028,4805,0,1775066323,13135.858673409988,28975.965495359997,53229.28934496 2026-04-01,17:58:45.000,91,11149985,5485,0,1775066324,13135.811519239993,27131.165879580003,53229.27537072001 2026-04-01,17:58:46.000,91,11150028,4565,0,1775066325,13135.905827579998,28976.127625349996,53229.37319040001 2026-04-01,17:58:47.000,91,11149972,4445,0,1775066326,13135.892354959993,30359.98463043,53229.29633208 2026-04-01,17:58:48.000,91,11149873,5805,0,1775066327,13135.979926989989,25748.07722967,53229.35222904001 2026-04-01,17:58:49.000,91,11149809,5245,0,1775066328,13136.054026399994,28976.89598052,53229.41511312 2026-04-01,17:58:51.000,91,11149793,6165,0,1775066330,13136.040553779989,33128.713715310005,53229.35921616 2026-04-01,17:58:52.000,91,11149910,5485,0,1775066331,13135.932772819993,29439.445792860002,53229.42210024001 2026-04-01,17:58:53.000,91,11150001,4925,0,1775066332,13135.804782929998,24366.363160110006,53229.45703584 2026-04-01,17:58:54.000,91,11149966,5165,0,1775066333,13135.737419830002,29901.332986980007,53229.42210024001 2026-04-01,17:58:55.000,91,11149977,4685,0,1775066334,13135.656584110002,29440.214148030005,53229.50594568 2026-04-01,17:58:56.000,91,11149927,5645,0,1775066335,13135.622902559997,28517.722701449995,53229.5129328 2026-04-01,17:58:57.000,91,11149942,5205,0,1775066336,13135.670056729992,26211.550478039993,53229.49197144001 2026-04-01,17:58:58.000,91,11149952,5205,0,1775066337,13135.757628760002,26211.339004139998,53229.4779972 2026-04-01,17:58:59.000,91,11149952,4565,0,1775066338,13135.851937099993,28517.278606260006,53229.48498432 2026-04-01,17:59:00.000,91,11149994,5445,0,1775066339,13135.932772819993,28055.835507330004,53229.48498432 2026-04-01,17:59:02.000,91,11149936,5765,0,1775066341,13135.912563889993,28516.672381080003,53229.53389416 2026-04-01,17:59:03.000,91,11149751,5325,0,1775066342,13135.804782929998,30822.703621890003,53229.52690704 2026-04-01,17:59:04.000,91,11149952,5925,0,1775066343,13135.764365069997,31745.096380650008,53229.4779972 2026-04-01,17:59:05.000,91,11149954,4885,0,1775066344,13135.737419830002,33128.699617050006,53229.582804 2026-04-01,17:59:06.000,91,11150003,5325,0,1775066345,13135.791310309993,30822.710671020002,53229.53389416 2026-04-01,17:59:07.000,91,11150022,4525,0,1775066346,13135.851937099993,27132.878818170007,53229.54088128001 2026-04-01,17:59:08.000,91,11150000,4645,0,1775066347,13136.027081159998,29900.268568350002,53229.57581688 2026-04-01,17:59:09.000,91,11149997,5165,0,1775066348,13136.18201628999,27132.94226034,53229.582804 2026-04-01,17:59:10.000,91,11150001,4925,0,1775066349,13136.42452344999,31283.836559100004,53229.58979112001 2026-04-01,17:59:11.000,91,11149988,5365,0,1775066350,13136.734393710001,30822.59083581,53229.568829760006 2026-04-01,17:59:13.000,91,11149977,4805,0,1775066352,13137.40802471,29439.093336360005,53229.65966232001 2026-04-01,17:59:14.000,91,11149975,6045,0,1775066353,13137.62358662999,31284.139671690005,53229.7225464 2026-04-01,17:59:15.000,91,11150015,6324,0,1775066354,13137.657268179995,26672.14768137,53229.79940472 2026-04-01,17:59:16.000,91,11149963,5245,0,1775066355,13137.475387809995,35896.639199369994,53229.82735320001 2026-04-01,17:59:17.000,91,11149999,5005,0,1775066356,13137.219408029989,31284.590816009993,53229.785430480006 2026-04-01,17:59:18.000,91,11149964,5605,0,1775066357,13136.848910979992,28517.36319582,53229.7924176 2026-04-01,17:59:19.000,91,11149969,4925,0,1775066358,13136.53230441,30823.436731409995,53229.86927592 2026-04-01,17:59:20.000,91,11150031,5285,0,1775066359,13136.215697839994,29439.699561539994,53229.85530168001 2026-04-01,17:59:21.000,91,11150025,4965,0,1775066360,13135.986663299998,32206.913083470004,53229.77844336001 2026-04-01,17:59:22.000,91,11150018,5205,0,1775066361,13135.791310309993,33129.10846659,53229.84831456 2026-04-01,17:59:24.000,91,11150039,5325,0,1775066363,13135.589221009992,29900.092340100004,53229.81337896 2026-04-01,17:59:25.000,91,11149962,5605,0,1775066364,13135.616166250002,37279.248508439996,53229.77145624 2026-04-01,17:59:26.000,91,11150013,4925,0,1775066365,13135.730683519992,30821.92116846,53229.7225464 2026-04-01,17:59:27.000,91,11150005,5245,0,1775066366,13135.838464480003,29437.993672080003,53229.79940472 2026-04-01,17:59:28.000,91,11150053,4925,0,1775066367,13136.087707949999,29898.86579148,53229.715559280005 2026-04-01,17:59:29.000,91,11149981,6045,0,1775066368,13136.40431451999,29437.53547863,53229.75049488 2026-04-01,17:59:30.000,91,11149959,4845,0,1775066369,13136.680503229996,34510.7872905,53229.70857216001 2026-04-01,17:59:31.000,91,11149975,6245,0,1775066370,13136.983637179997,32204.812442730006,53229.715559280005 2026-04-01,17:59:32.000,91,11150029,5925,0,1775066371,13137.131835999993,29437.810394700005,53229.70857216001 2026-04-01,17:59:33.000,91,11149995,4765,0,1775066372,13137.239616959989,33588.902069100004,53229.7225464 2026-04-01,17:59:35.000,91,11150013,4685,0,1775066374,13137.152044929993,28515.854682000005,53229.77844336001 2026-04-01,17:59:36.000,91,11149983,4805,0,1775066375,13137.064472899998,31744.299828960007,53229.736520640006 2026-04-01,17:59:37.000,91,11149969,4765,0,1775066376,13136.976900870002,28976.825489220006,53229.79940472 2026-04-01,17:59:38.000,91,11149985,5645,0,1775066377,13136.990373489993,24364.34710893,53229.785430480006 2026-04-01,17:59:39.000,91,11150028,4485,0,1775066378,13136.976900870002,32665.748004299996,53229.77145624 2026-04-01,17:59:40.000,91,11149999,5845,0,1775066379,13137.125099689998,23902.530406110003,53229.81337896 2026-04-01,17:59:41.000,91,11149991,5044,0,1775066380,13137.253089579994,34971.39859209,53229.75748200001 2026-04-01,17:59:42.000,91,11149995,4925,0,1775066381,13137.327188989999,27592.263571140007,53229.82735320001 2026-04-01,17:59:43.000,91,11149945,6124,0,1775066382,13137.394552089994,28976.07828144,53229.80639184001 2026-04-01,17:59:44.000,91,11150011,5245,0,1775066383,13137.36087053999,33127.19110323,53229.834340320005 2026-04-01,17:59:46.000,91,11150012,5044,0,1775066385,13137.232880649994,28054.312895249997,53229.89722440001 2026-04-01,17:59:47.000,91,11150000,5725,0,1775066386,13137.199199099989,25748.345096610006,53229.883250160005 2026-04-01,17:59:48.000,91,11150019,5205,0,1775066387,13137.273298509994,33589.02190430999,53229.89722440001 2026-04-01,17:59:49.000,91,11149999,5085,0,1775066388,13137.354134229994,30360.590855610004,53229.92517288001 2026-04-01,17:59:50.000,91,11150001,5165,0,1775066389,13137.536014599995,26209.802293800007,53229.82735320001 2026-04-01,17:59:51.000,91,11150003,5005,0,1775066390,13137.68421341999,31744.476057210006,53229.89023728 2026-04-01,17:59:52.000,91,11149983,4845,0,1775066391,13137.75157652,34050.57778932,53229.883250160005 2026-04-01,17:59:53.000,91,11149998,4645,0,1775066392,13137.785258069991,29438.317932060003,53229.84831456 2026-04-01,17:59:54.000,91,11150012,4125,0,1775066393,13137.81220331,27132.068168219994,53229.883250160005 2026-04-01,17:59:55.000,91,11150038,4525,0,1775066394,13137.852621170001,28976.635162709994,53230.01600544 2026-04-01,17:59:57.000,91,11150011,6245,0,1775066396,13137.906511649991,27592.580781990007,53229.9670956 2026-04-01,17:59:58.000,91,11150020,4645,0,1775066397,13137.919984269996,30359.759058270007,53230.002031200005 2026-04-01,17:59:59.000,91,11150064,5485,0,1775066398,13137.946929509992,27592.552585469995,53230.12779936 2026-04-01,18:00:00.000,91,11150037,5005,0,1775066399,13137.919984269996,31743.489179009994,53230.05792816 2026-04-01,18:00:01.000,91,11150039,5765,0,1775066400,13137.953665820001,30821.082321990005,53230.08587664 2026-04-01,18:00:02.000,91,11150070,4605,0,1775066401,13137.960402129997,30820.934290260004,53230.04395392001 2026-04-01,18:00:03.000,91,11149992,4645,0,1775066402,13138.061446779997,33587.85879786,53230.06491528001 2026-04-01,18:00:04.000,91,11150074,4525,0,1775066403,13138.209645599993,28053.072248369994,53230.04395392001 2026-04-01,18:00:05.000,91,11149969,5125,0,1775066404,13138.351108109993,28975.190091059994,53230.09286376001 2026-04-01,18:00:06.000,91,11150018,4485,0,1775066405,13138.512779549994,29897.505309390006,53230.05792816 2026-04-01,18:00:08.000,91,11149998,5044,0,1775066407,13138.519515859989,31742.741971230003,53230.120812240006 2026-04-01,18:00:09.000,91,11149987,5205,0,1775066408,13138.398262279989,36355.28379369,53230.13478648 2026-04-01,18:00:10.000,91,11150024,4925,0,1775066409,13138.256799770003,29437.472036460007,53230.106838 2026-04-01,18:00:11.000,91,11150022,5725,0,1775066410,13138.095128330002,29899.02087234,53230.08587664 2026-04-01,18:00:12.000,91,11150049,5165,0,1775066411,13137.940193199996,30821.61805587,53230.07888952 2026-04-01,18:00:13.000,91,11150036,4525,0,1775066412,13137.818939619996,25287.085275060002,53230.09286376001 2026-04-01,18:00:14.000,91,11150001,5005,0,1775066413,13137.62358662999,32205.20014488,53230.07190240001 2026-04-01,18:00:15.000,91,11150005,4925,0,1775066414,13137.495596739995,26209.344100350005,53230.02997968 2026-04-01,18:00:16.000,91,11149968,5245,0,1775066415,13137.42149732999,32666.149804710003,53230.106838 2026-04-01,18:00:17.000,91,11150010,4485,0,1775066416,13137.44170625999,30360.083318250006,53230.04395392001 2026-04-01,18:00:19.000,91,11149994,4365,0,1775066418,13137.56295983999,31282.43378223,53229.953121360006 2026-04-01,18:00:20.000,91,11149996,5205,0,1775066419,13137.6707408,31282.43378223,53230.02299256001 2026-04-01,18:00:21.000,91,11150016,4645,0,1775066420,13137.68421341999,28515.199112910006,53229.98805696 2026-04-01,18:00:22.000,91,11149964,5405,0,1775066421,13137.61011401,29437.627117320008,53230.0369668 2026-04-01,18:00:23.000,91,11149938,5645,0,1775066422,13137.64379555999,24364.20612633,53229.98106984 2026-04-01,18:00:24.000,91,11149950,5445,0,1775066423,13137.785258069991,25286.401509450006,53230.01600544 2026-04-01,18:00:25.000,91,11150005,5205,0,1775066424,13138.061446779997,23441.341075860008,53230.0369668 2026-04-01,18:00:26.000,91,11150016,4605,0,1775066425,13138.553197409994,31281.524444459996,53230.04395392001 2026-04-01,18:00:27.000,91,11150011,5005,0,1775066426,13139.152729000001,32664.9021087,53230.0369668 2026-04-01,18:00:28.000,91,11149970,5565,0,1775066427,13139.77920582999,35893.20627306,53230.050941040005 2026-04-01,18:00:30.000,91,11150010,5645,0,1775066429,13140.553881480002,22979.686503029996,53230.13478648 2026-04-01,18:00:31.000,91,11150004,4765,0,1775066430,13140.520199929997,26669.694584130004,53230.1767092 2026-04-01,18:00:32.000,91,11150055,5405,0,1775066431,13140.318110629996,32204.55867405,53230.20465768 2026-04-01,18:00:33.000,91,11149973,4925,0,1775066432,13139.934140959995,32666.079313409995,53230.29549024 2026-04-01,18:00:34.000,91,11149960,5565,0,1775066433,13139.543434979998,25748.168868360008,53230.3164516 2026-04-01,18:00:35.000,91,11149988,4885,0,1775066434,13139.220092099997,34049.992711529994,53230.337412960005 2026-04-01,18:00:36.000,91,11150011,5005,0,1775066435,13138.97084863,28515.340095509993,53230.435232640004 2026-04-01,18:00:37.000,91,11150028,5525,0,1775066436,13138.80917719,34510.73794659,53230.40029704001 2026-04-01,18:00:38.000,91,11150046,4605,0,1775066437,13138.634033129994,27592.235374619995,53230.34440008 2026-04-01,18:00:39.000,91,11149993,5085,0,1775066438,13138.526252169999,28975.472056259998,53230.35837432001 2026-04-01,18:00:41.000,91,11150027,6205,0,1775066440,13138.243327149998,26207.433786120004,53230.30247736 2026-04-01,18:00:42.000,91,11150046,4765,0,1775066441,13138.122073569997,30819.06627081,53230.29549024 2026-04-01,18:00:43.000,91,11150013,5285,0,1775066442,13137.960402129997,31279.89609543,53230.27452888 2026-04-01,18:00:44.000,91,11149964,4685,0,1775066443,13137.866093789991,32663.076384030006,53230.27452888 2026-04-01,18:00:45.000,91,11149992,4605,0,1775066444,13137.738103899996,33585.18717759001,53230.26055464001 2026-04-01,18:00:46.000,91,11149984,4485,0,1775066445,13137.717894969996,31278.951512009997,53230.30247736 2026-04-01,18:00:47.000,91,11150040,4805,0,1775066446,13137.75157652,27589.260641760004,53230.1767092 2026-04-01,18:00:48.000,91,11150000,4685,0,1775066447,13137.818939619996,28972.849779900003,53230.267541760004 2026-04-01,18:00:49.000,91,11149969,6124,0,1775066448,13137.987347369992,29895.48925821,53230.14177360001 2026-04-01,18:00:50.000,91,11150062,4685,0,1775066449,13138.135546190002,29895.841714709997,53230.20465768 2026-04-01,18:00:52.000,91,11150018,4765,0,1775066451,13138.445416449998,24362.44384383,53230.22561904 2026-04-01,18:00:53.000,91,11149978,5725,0,1775066452,13138.553197409994,34509.49729971,53230.218631920005 2026-04-01,18:00:54.000,91,11149990,4445,0,1775066453,13138.74181408999,30820.32806508,53230.2465804 2026-04-01,18:00:55.000,91,11149982,5485,0,1775066454,13138.997793869996,26208.674433000007,53230.22561904 2026-04-01,18:00:56.000,91,11149993,5725,0,1775066455,13139.186410549992,29898.583826279995,53230.288503120006 2026-04-01,18:00:57.000,91,11150025,4565,0,1775066456,13139.401972469997,26670.343104090003,53230.23959328001 2026-04-01,18:00:58.000,91,11149954,5044,0,1775066457,13139.563643909998,30821.47002414,53230.29549024 2026-04-01,18:00:59.000,91,11150017,5725,0,1775066458,13139.657952249989,28054.390435680005,53230.44920688001 2026-04-01,18:01:00.000,91,11149952,4325,0,1775066459,13139.631007009993,30360.654297779998,53230.40728416001 2026-04-01,18:01:01.000,91,11149993,5765,0,1775066460,13139.637743319989,31283.202137400003,53230.48414248 2026-04-01,18:01:03.000,91,11150001,5884,0,1775066462,13139.604061769998,29438.35317771,53230.554013680005 2026-04-01,18:01:04.000,91,11149978,4605,0,1775066463,13139.678161179989,32205.52440486,53230.57497504001 2026-04-01,18:01:05.000,91,11149999,5684,0,1775066464,13139.853305239994,31282.77214047,53230.60991064 2026-04-01,18:01:06.000,91,11149993,6084,0,1775066465,13140.0284493,27592.82750154,53230.59593640001 2026-04-01,18:01:07.000,91,11150005,5884,0,1775066466,13140.16991181,30359.82250044,53230.66580760001 2026-04-01,18:01:08.000,91,11149980,4645,0,1775066467,13140.2305386,30359.568731759995,53230.71471744001 2026-04-01,18:01:09.000,91,11149978,5525,0,1775066468,13140.136230259996,30359.36430699,53230.73567880001 2026-04-01,18:01:10.000,91,11149981,4965,0,1775066469,13139.913932029995,28514.219283839993,53230.79856288 2026-04-01,18:01:11.000,91,11150031,6205,0,1775066470,13139.631007009993,27591.474068580006,53230.82651136 2026-04-01,18:01:12.000,91,11149945,5005,0,1775066471,13139.375027230002,23901.536478780006,53230.85445984 2026-04-01,18:01:14.000,91,11150010,5725,0,1775066473,13139.092102210001,33585.61012539,53230.85445984 2026-04-01,18:01:15.000,91,11149962,4565,0,1775066474,13139.112311140001,27128.184097589998,53230.80555 2026-04-01,18:01:16.000,91,11149821,5165,0,1775066475,13139.213355790002,34967.76829014,53230.81952424 2026-04-01,18:01:17.000,91,11149829,6165,0,1775066476,13139.327873059992,24359.948451810007,53230.79856288 2026-04-01,18:01:18.000,91,11149996,5405,0,1775066477,13139.462599259998,27587.822619240003,53230.77760152 2026-04-01,18:01:19.000,91,11149985,5884,0,1775066478,13139.577116529988,24359.299931850008,53230.76362728001 2026-04-01,18:01:20.000,91,11149927,5005,0,1775066479,13139.711842729994,24359.264686199997,53230.82651136 2026-04-01,18:01:21.000,91,11149945,5245,0,1775066480,13139.84656893,31738.258724550004,53230.75664016 2026-04-01,18:01:22.000,91,11149975,4925,0,1775066481,13139.92066833999,30816.16202925,53230.69375608001 2026-04-01,18:01:23.000,91,11149964,4765,0,1775066482,13139.98129512999,23898.681581130004,53230.770614400004 2026-04-01,18:01:25.000,91,11150015,5925,0,1775066484,13140.06886716,31278.2677464,53230.74965304 2026-04-01,18:01:26.000,91,11149971,4965,0,1775066485,13140.156439189996,30356.199247619996,53230.79856288 2026-04-01,18:01:27.000,91,11149998,5684,0,1775066486,13140.257483839996,26667.037062119998,53230.86843408 2026-04-01,18:01:28.000,91,11149935,5285,0,1775066487,13140.345055869991,28512.06929919,53230.86843408 2026-04-01,18:01:29.000,91,11150012,4765,0,1775066488,13140.540408859997,26206.334121840002,53230.91035680001 2026-04-01,18:01:30.000,91,11149965,5125,0,1775066489,13140.648189819993,32202.126724200003,53230.938305280004 2026-04-01,18:01:31.000,91,11149973,5085,0,1775066490,13140.796388639988,27129.065238840005,53231.0151636 2026-04-01,18:01:32.000,91,11149991,5925,0,1775066491,13140.951323769994,31279.790358479993,53230.938305280004 2026-04-01,18:01:33.000,91,11149979,5205,0,1775066492,13141.052368419994,32201.964594210003,53231.07106056001 2026-04-01,18:01:34.000,91,11149957,6324,0,1775066493,13141.032159489994,29434.581893159993,53231.09202192 2026-04-01,18:01:36.000,91,11149974,4885,0,1775066495,13140.789652329993,34045.713889620005,53231.11997040001 2026-04-01,18:01:37.000,91,11149995,5965,0,1775066496,13140.648189819993,28972.314046019994,53231.126957520006 2026-04-01,18:01:38.000,91,11149991,4885,0,1775066497,13140.526936239992,33122.55277569,53231.11997040001 2026-04-01,18:01:39.000,91,11149973,5205,0,1775066498,13140.405682659992,26665.613137859997,53231.105996160004 2026-04-01,18:01:40.000,91,11149951,5884,0,1775066499,13140.351792180001,32660.58804114,53231.07106056001 2026-04-01,18:01:41.000,91,11149965,4805,0,1775066500,13140.311374320001,28970.749139160005,53231.09202192 2026-04-01,18:01:42.000,91,11149966,4485,0,1775066501,13140.345055869991,27586.666561920007,53231.0850348 2026-04-01,18:01:43.000,91,11149970,5285,0,1775066502,13140.304638009991,26663.879051879994,53231.11997040001 2026-04-01,18:01:44.000,91,11149975,5645,0,1775066503,13140.257483839996,27585.78542067,53231.02913784001 2026-04-01,18:01:45.000,91,11150135,5925,0,1775066504,13140.318110629996,32658.275926500006,53231.06407344 2026-04-01,18:01:47.000,91,11149972,4805,0,1775066506,13140.580826719997,27585.214441140008,53231.008176480005 2026-04-01,18:01:48.000,91,11149951,6124,0,1775066507,13140.803124949998,30813.59614593,53231.02913784001 2026-04-01,18:01:49.000,91,11150008,5605,0,1775066508,13140.958060079989,29430.465201240004,53231.057086320005 2026-04-01,18:01:50.000,91,11150021,5884,0,1775066509,13141.03889579999,24819.227467830002,53231.05009920001 2026-04-01,18:01:51.000,91,11149977,5285,0,1775066510,13141.011950559994,27586.5678741,53231.05009920001 2026-04-01,18:01:52.000,91,11149922,5845,0,1775066511,13140.890696979994,28970.417830050006,53231.0850348 2026-04-01,18:01:53.000,91,11150037,6045,0,1775066512,13140.755970779988,33121.07950752,53231.03612496 2026-04-01,18:01:54.000,91,11149951,6165,0,1775066513,13140.547145169992,26664.414785760004,53231.05009920001 2026-04-01,18:01:55.000,91,11149988,5805,0,1775066514,13140.378737419996,28508.833748520003,53230.99420224 2026-04-01,18:01:56.000,91,11149996,4605,0,1775066515,13140.25074753,31736.729063339997,53230.97324088 2026-04-01,18:01:58.000,91,11149997,5285,0,1775066517,13140.055394539995,28507.76228076,53231.02215072 2026-04-01,18:01:59.000,91,11150011,6005,0,1775066518,13140.02171298999,29429.908319969996,53231.0151636 2026-04-01,18:02:00.000,91,11149996,4645,0,1775066519,13140.075603469995,30813.201394649994,53231.057086320005 2026-04-01,18:02:01.000,91,11149999,5085,0,1775066520,13140.08907609,27123.743145689994,53230.99420224 2026-04-01,18:02:02.000,91,11150030,4645,0,1775066521,13140.12275763999,33118.98591591,53231.0151636 2026-04-01,18:02:03.000,91,11149937,5044,0,1775066522,13140.06886716,28968.620301899995,53231.02215072 2026-04-01,18:02:04.000,91,11150013,6005,0,1775066523,13140.055394539995,28507.628347289996,53230.97324088 2026-04-01,18:02:05.000,91,11149988,4805,0,1775066524,13140.0284493,26663.096598450007,53230.93131816001 2026-04-01,18:02:06.000,91,11150014,4805,0,1775066525,13140.136230259996,29891.513548889998,53231.02215072 2026-04-01,18:02:07.000,91,11149990,5365,0,1775066526,13140.217065979996,30814.08958503,53231.0151636 2026-04-01,18:02:09.000,91,11150019,4965,0,1775066528,13140.392210040001,31736.834800290002,53231.00118936001 2026-04-01,18:02:10.000,91,11149980,4605,0,1775066529,13140.378737419996,31275.751206989997,53231.008176480005 2026-04-01,18:02:11.000,91,11150056,4845,0,1775066530,13140.18338442999,27586.391645850003,53231.0151636 2026-04-01,18:02:12.000,91,11149969,5285,0,1775066531,13139.94087726999,29431.064377290008,53230.98022800001 2026-04-01,18:02:13.000,91,11149987,5325,0,1775066532,13139.590589149993,30814.449090659997,53230.90336968001 2026-04-01,18:02:14.000,91,11150017,5965,0,1775066533,13139.220092099997,31736.581031609996,53230.93131816001 2026-04-01,18:02:15.000,91,11149932,4845,0,1775066534,13138.80917719,34503.435047909996,53230.91734392 2026-04-01,18:02:16.000,91,11149990,5684,0,1775066535,13138.519515859989,32197.291021020006,53230.77760152 2026-04-01,18:02:17.000,91,11149969,5005,0,1775066536,13138.351108109993,27585.327227219997,53230.84747272 2026-04-01,18:02:18.000,91,11149955,6124,0,1775066537,13138.216381910002,28046.13590445,53230.76362728001 2026-04-01,18:02:20.000,91,11149988,4805,0,1775066539,13138.122073569997,29428.949638289996,53230.66580760001 2026-04-01,18:02:21.000,91,11149923,5165,0,1775066540,13138.142282499997,28967.513588489994,53230.630872 2026-04-01,18:02:22.000,91,11149955,5085,0,1775066541,13138.229854529993,30350.912400119996,53230.554013680005 2026-04-01,18:02:23.000,91,11149990,4605,0,1775066542,13138.337635489988,28506.408847800005,53230.58894928 2026-04-01,18:02:24.000,91,11149999,5925,0,1775066543,13138.492570619994,31734.903338670003,53230.58894928 2026-04-01,18:02:25.000,91,11149980,4285,0,1775066544,13138.566670029999,26662.511520660002,53230.51209096 2026-04-01,18:02:26.000,91,11149984,4325,0,1775066545,13138.593615269994,29891.083551959993,53230.52606520001 2026-04-01,18:02:27.000,91,11149981,4765,0,1775066546,13138.634033129994,28507.712936850003,53230.51209096 2026-04-01,18:02:28.000,91,11149976,5325,0,1775066547,13138.62729682,30352.533700019994,53230.51209096 2026-04-01,18:02:29.000,91,11150017,4925,0,1775066548,13138.586878959999,28968.923414489997,53230.41427128 2026-04-01,18:02:31.000,91,11149940,5565,0,1775066550,13138.485834309999,30352.096653960005,53230.44920688001 2026-04-01,18:02:32.000,91,11150035,5085,0,1775066551,13138.431943829994,27123.750194819993,53230.4911296 2026-04-01,18:02:33.000,91,11150003,5965,0,1775066552,13138.364580729998,33579.942624870004,53230.44221976 2026-04-01,18:02:34.000,91,11149944,5645,0,1775066553,13138.290481319993,30812.700906419996,53230.435232640004 2026-04-01,18:02:35.000,91,11149924,5405,0,1775066554,13138.229854529993,28045.550826659994,53230.386322800005 2026-04-01,18:02:36.000,91,11149957,5965,0,1775066555,13138.223118219998,31734.60022608,53230.30946448001 2026-04-01,18:02:37.000,91,11149929,5445,0,1775066556,13138.310690249993,27583.987892520003,53230.40029704001 2026-04-01,18:02:38.000,91,11149995,5805,0,1775066557,13138.398262279989,31273.16417628,53230.32343872 2026-04-01,18:02:39.000,91,11149962,4565,0,1775066558,13138.425207519998,27122.629383149993,53230.30946448001 2026-04-01,18:02:40.000,91,11149984,4765,0,1775066559,13138.438680139989,29889.659627700006,53230.34440008 2026-04-01,18:02:42.000,91,11150017,5365,0,1775066561,13138.310690249993,27122.833807920004,53230.29549024 2026-04-01,18:02:43.000,91,11150057,5965,0,1775066562,13138.277008700003,32656.844953110005,53230.35837432001 2026-04-01,18:02:44.000,91,11149997,5805,0,1775066563,13138.290481319993,26661.778411139996,53230.288503120006 2026-04-01,18:02:45.000,91,11149984,5725,0,1775066564,13138.391525969993,32657.035279620002,53230.3164516 2026-04-01,18:02:46.000,91,11149997,5925,0,1775066565,13138.418471209989,29890.089624629996,53230.28151600001 2026-04-01,18:02:47.000,91,11149989,6005,0,1775066566,13138.344371799998,31273.664664509997,53230.34440008 2026-04-01,18:02:48.000,91,11150036,5565,0,1775066567,13138.277008700003,31734.78350346,53230.3164516 2026-04-01,18:02:49.000,91,11149964,4725,0,1775066568,13138.149018809992,31273.48138713,53230.25356752 2026-04-01,18:02:50.000,91,11149977,6084,0,1775066569,13138.034501540002,30350.912400119996,53230.25356752 2026-04-01,18:02:51.000,91,11149967,4885,0,1775066570,13137.866093789991,28967.069493300005,53230.218631920005 2026-04-01,18:02:53.000,91,11149985,5245,0,1775066572,13137.677477109995,31271.895332879998,53230.13478648 2026-04-01,18:02:54.000,91,11150004,4645,0,1775066573,13137.60337769999,28965.659667300002,53230.07190240001 2026-04-01,18:02:55.000,91,11149952,4685,0,1775066574,13137.536014599995,27581.696925270007,53230.06491528001 2026-04-01,18:02:56.000,91,11149962,4885,0,1775066575,13137.495596739995,28042.399865550004,53230.00901832 2026-04-01,18:02:57.000,91,11149973,5005,0,1775066576,13137.50906936,32653.447272449994,53230.01600544 2026-04-01,18:02:58.000,91,11149973,5044,0,1775066577,13137.495596739995,32191.820896139994,53230.00901832 2026-04-01,18:02:59.000,91,11149935,5325,0,1775066578,13137.56969615,23890.87114509,53229.99504408001 2026-04-01,18:03:00.000,91,11149991,5285,0,1775066579,13137.68421341999,27579.737267129996,53229.9670956 2026-04-01,18:03:01.000,91,11149942,4605,0,1775066580,13137.77178545,26196.141079859997,53229.96010848 2026-04-01,18:03:02.000,91,11150011,5325,0,1775066581,13137.845884859991,33574.36676304,53229.96010848 2026-04-01,18:03:04.000,91,11149984,5005,0,1775066583,13137.738103899996,26657.73221052,53229.97408272001 2026-04-01,18:03:05.000,91,11149991,4925,0,1775066584,13137.66400448999,30347.16931209,53230.04395392001 2026-04-01,18:03:06.000,91,11150020,5365,0,1775066585,13137.65053187,30347.486522940002,53229.9670956 2026-04-01,18:03:07.000,91,11150006,4365,0,1775066586,13137.71115866,30808.82388492,53229.953121360006 2026-04-01,18:03:08.000,91,11149965,5684,0,1775066587,13137.75157652,30808.845032309997,53230.00901832 2026-04-01,18:03:09.000,91,11149995,4885,0,1775066588,13137.879566409996,28503.032314530006,53229.93914712 2026-04-01,18:03:10.000,91,11149980,4285,0,1775066589,13138.034501540002,25274.77044495,53229.98106984 2026-04-01,18:03:11.000,91,11149998,4445,0,1775066590,13138.256799770003,28502.552973690006,53229.93914712 2026-04-01,18:03:12.000,91,11150021,4765,0,1775066591,13138.438680139989,28502.426089350003,53229.99504408001 2026-04-01,18:03:13.000,91,11150002,5245,0,1775066592,13138.586878959999,29424.76245507,53230.002031200005 2026-04-01,18:03:15.000,91,11149990,5445,0,1775066594,13138.775495639995,30347.401933379995,53229.99504408001 2026-04-01,18:03:16.000,91,11150006,4805,0,1775066595,13138.76875933,29425.354581990003,53229.98805696 2026-04-01,18:03:17.000,91,11149966,5565,0,1775066596,13138.62729682,32192.469416099993,53230.01600544 2026-04-01,18:03:18.000,91,11150004,4725,0,1775066597,13138.418471209989,30809.218636200007,53230.07190240001 2026-04-01,18:03:19.000,91,11150012,5565,0,1775066598,13138.108600949992,29425.85507022,53230.02299256001 2026-04-01,18:03:20.000,91,11150013,5965,0,1775066599,13137.893039030001,28042.371669030006,53230.01600544 2026-04-01,18:03:21.000,91,11150032,4725,0,1775066600,13137.677477109995,33114.86922399,53230.0369668 2026-04-01,18:03:22.000,91,11149962,4765,0,1775066601,13137.50233304999,28964.440167809997,53230.00901832 2026-04-01,18:03:23.000,91,11149981,6045,0,1775066602,13137.333925299994,30347.705045969997,53229.953121360006 2026-04-01,18:03:24.000,91,11150025,5005,0,1775066603,13137.232880649994,30347.451277290005,53229.94613424001 2026-04-01,18:03:26.000,91,11150021,5044,0,1775066605,13137.152044929993,32191.383850080005,53229.86927592 2026-04-01,18:03:27.000,91,11149980,4725,0,1775066606,13137.205935409998,26196.232718550003,53229.87626304001 2026-04-01,18:03:28.000,91,11149996,5565,0,1775066607,13137.347397919999,29885.119987979997,53229.82735320001 2026-04-01,18:03:29.000,91,11150024,4525,0,1775066608,13137.515805669995,28040.404961759996,53229.82036608 2026-04-01,18:03:30.000,91,11150001,4885,0,1775066609,13137.68421341999,30345.970959989994,53229.77145624 2026-04-01,18:03:31.000,91,11150040,5645,0,1775066610,13137.893039030001,27118.07564517,53229.7225464 2026-04-01,18:03:32.000,91,11149977,6005,0,1775066611,13138.074919400002,31268.49765222,53229.785430480006 2026-04-01,18:03:33.000,91,11150010,5565,0,1775066612,13138.297217629988,27579.666775830003,53229.77844336001 2026-04-01,18:03:34.000,91,11150013,5085,0,1775066613,13138.458889069989,34035.887402399996,53229.72953352001 2026-04-01,18:03:35.000,91,11149993,5565,0,1775066614,13138.68118729999,23891.096717249995,53229.7924176 2026-04-01,18:03:37.000,91,11149976,4925,0,1775066616,13139.044948039991,31270.076657340003,53229.77844336001 2026-04-01,18:03:38.000,91,11150004,4645,0,1775066617,13139.179674239997,31270.485506879995,53229.77145624 2026-04-01,18:03:39.000,91,11149978,5525,0,1775066618,13139.206619479992,28503.89230839,53229.82735320001 2026-04-01,18:03:40.000,91,11150010,4805,0,1775066619,13139.145992689992,28042.991992469993,53229.932160000004 2026-04-01,18:03:41.000,91,11149968,4805,0,1775066620,13139.044948039991,26659.66367214,53229.91119864 2026-04-01,18:03:42.000,91,11149998,5005,0,1775066621,13138.84959505,34499.26196295,53229.99504408001 2026-04-01,18:03:43.000,91,11149989,5884,0,1775066622,13138.613824199994,33115.65872655,53229.99504408001 2026-04-01,18:03:44.000,91,11149949,6205,0,1775066623,13138.411734899993,31731.921556679998,53230.00901832 2026-04-01,18:03:45.000,91,11150023,4965,0,1775066624,13138.209645599993,28042.484455109996,53229.94613424001 2026-04-01,18:03:46.000,91,11150047,5245,0,1775066625,13138.068183089992,30347.951765520003,53230.00901832 2026-04-01,18:03:48.000,91,11149978,4285,0,1775066627,13137.980611059997,27580.82283315,53229.96010848 2026-04-01,18:03:49.000,91,11150014,4725,0,1775066628,13138.081655709997,30808.901425350006,53229.92517288001 2026-04-01,18:03:50.000,91,11149986,5205,0,1775066629,13138.175964050002,29886.600305279993,53229.9670956 2026-04-01,18:03:51.000,91,11150006,5165,0,1775066630,13138.371317039993,28503.229690170003,53229.92517288001 2026-04-01,18:03:52.000,91,11150019,4485,0,1775066631,13138.506043239999,34037.12100015,53229.904211520006 2026-04-01,18:03:53.000,91,11149985,4925,0,1775066632,13138.586878959999,33114.98201007,53229.93914712 2026-04-01,18:03:54.000,91,11150004,4325,0,1775066633,13138.553197409994,31731.681886260005,53230.02997968 2026-04-01,18:03:55.000,91,11149922,5325,0,1775066634,13138.519515859989,28503.821817090007,53229.94613424001 2026-04-01,18:03:56.000,91,11149980,4605,0,1775066635,13138.472361689994,32654.441199780005,53230.01600544 2026-04-01,18:03:57.000,91,11149973,4965,0,1775066636,13138.492570619994,31732.414995779996,53229.98106984 2026-04-01,18:03:59.000,91,11149973,5085,0,1775066638,13138.836122429995,29887.911443460005,53230.0369668 2026-04-01,18:04:00.000,91,11149982,5445,0,1775066639,13139.071893280001,30348.868152420007,53230.00901832 2026-04-01,18:04:01.000,91,11149986,4565,0,1775066640,13139.199883169997,33576.77051637,53230.04395392001 2026-04-01,18:04:02.000,91,11149985,6045,0,1775066641,13139.388499849993,27581.647581359997,53230.05792816 2026-04-01,18:04:03.000,91,11149928,4725,0,1775066642,13139.489544499993,27581.513647889995,53229.98106984 2026-04-01,18:04:04.000,91,11149995,6045,0,1775066643,13139.536698669988,29887.199481329997,53229.99504408001 2026-04-01,18:04:05.000,91,11149941,5085,0,1775066644,13139.496280810003,30348.367664189995,53230.106838 2026-04-01,18:04:06.000,91,11149932,4765,0,1775066645,13139.523226049998,30348.29012376,53230.04395392001 2026-04-01,18:04:07.000,91,11150020,4725,0,1775066646,13139.476071880003,30348.268976370004,53230.099850880004 2026-04-01,18:04:08.000,91,11149951,5925,0,1775066647,13139.462599259998,31270.654685999994,53230.07888952 2026-04-01,18:04:10.000,91,11149971,6045,0,1775066649,13139.233564720002,29887.31226741,53230.05792816 2026-04-01,18:04:11.000,91,11149962,4525,0,1775066650,13139.03147542,28503.927554039998,53230.12779936 2026-04-01,18:04:12.000,91,11149935,6084,0,1775066651,13138.795704569995,31270.964847719995,53230.169722080005 2026-04-01,18:04:13.000,91,11149950,5725,0,1775066652,13138.532988479994,30348.903398070004,53230.2465804 2026-04-01,18:04:14.000,91,11150029,5005,0,1775066653,13138.297217629988,37727.58022557,53230.21164480001 2026-04-01,18:04:15.000,91,11149952,4605,0,1775066654,13138.034501540002,27582.27495393,53230.27452888 2026-04-01,18:04:16.000,91,11149981,5925,0,1775066655,13137.79199438,27582.345445230007,53230.218631920005 2026-04-01,18:04:17.000,91,11149979,5845,0,1775066656,13137.70442234999,27582.289052189997,53230.23260616001 2026-04-01,18:04:18.000,91,11149809,5205,0,1775066657,13137.66400448999,29887.848001289996,53230.16273496001 2026-04-01,18:04:19.000,91,11149771,5044,0,1775066658,13137.717894969996,28043.132975069995,53230.218631920005 2026-04-01,18:04:21.000,91,11149958,4605,0,1775066660,13137.906511649991,30348.832906769996,53230.19767056 2026-04-01,18:04:22.000,91,11150024,4445,0,1775066661,13137.973874750001,28504.39279662,53230.14876072 2026-04-01,18:04:23.000,91,11149933,5965,0,1775066662,13137.960402129997,31271.754350279996,53230.15574784 2026-04-01,18:04:24.000,91,11149964,4845,0,1775066663,13137.919984269996,26660.61530469,53230.169722080005 2026-04-01,18:04:25.000,91,11150018,4765,0,1775066664,13137.839148549996,30350.38371537,53230.14177360001 2026-04-01,18:04:26.000,91,11149941,5085,0,1775066665,13137.77178545,28967.161131989997,53230.050941040005 2026-04-01,18:04:27.000,91,11149994,5725,0,1775066666,13137.758312829996,32195.500541999994,53230.09286376001 2026-04-01,18:04:28.000,91,11149964,4525,0,1775066667,13137.818939619996,28506.218521290008,53230.07888952 2026-04-01,18:04:29.000,91,11149963,6005,0,1775066668,13137.859357479996,29428.42095354,53230.07190240001 2026-04-01,18:04:30.000,91,11149912,5605,0,1775066669,13137.886302719991,31734.12793437,53230.00901832 2026-04-01,18:04:32.000,91,11149996,4645,0,1775066671,13137.893039030001,31272.804670650003,53230.02299256001 2026-04-01,18:04:33.000,91,11149986,4325,0,1775066672,13137.83241224,30350.53879623,53230.01600544 2026-04-01,18:04:34.000,91,11150014,4525,0,1775066673,13137.785258069991,30811.756322999994,53229.92517288001 2026-04-01,18:04:35.000,91,11149982,5285,0,1775066674,13137.596641389995,28044.867061049998,53229.904211520006 2026-04-01,18:04:36.000,91,11149958,4525,0,1775066675,13137.38107946999,26661.510544200006,53229.93914712 2026-04-01,18:04:37.000,91,11149985,4685,0,1775066676,13137.145308619998,31734.374653920007,53229.883250160005 2026-04-01,18:04:38.000,91,11150018,4485,0,1775066677,13136.848910979992,27583.896253829997,53229.82735320001 2026-04-01,18:04:39.000,91,11150007,5805,0,1775066678,13136.667030609991,31734.325310009997,53229.84132744 2026-04-01,18:04:40.000,91,11149998,5365,0,1775066679,13136.5929312,27122.622334019994,53229.7924176 2026-04-01,18:04:41.000,91,11149948,4645,0,1775066680,13136.626612749991,30350.630434920007,53229.77844336001 2026-04-01,18:04:43.000,91,11149969,5485,0,1775066682,13136.909537769992,30350.362567980002,53229.736520640006 2026-04-01,18:04:44.000,91,11150011,4965,0,1775066683,13137.057736590003,29889.215532510003,53229.74350776 2026-04-01,18:04:45.000,91,11150005,4925,0,1775066684,13137.253089579994,27583.325274300005,53229.7225464 2026-04-01,18:04:46.000,91,11149991,4965,0,1775066685,13137.495596739995,32194.901365950005,53229.74350776 2026-04-01,18:04:47.000,91,11149985,5085,0,1775066686,13137.72463127999,27583.297077780007,53229.75049488 2026-04-01,18:04:48.000,91,11149994,5485,0,1775066687,13137.967138439992,31272.572049359995,53229.81337896 2026-04-01,18:04:49.000,91,11149989,5725,0,1775066688,13138.122073569997,29427.892268790005,53229.89023728 2026-04-01,18:04:50.000,91,11149947,6165,0,1775066689,13138.202909289997,28044.401818469996,53229.82036608 2026-04-01,18:04:51.000,91,11149993,5925,0,1775066690,13138.189436669993,28966.702938539995,53229.92517288001 2026-04-01,18:04:52.000,91,11149929,5005,0,1775066691,13138.095128330002,30811.347473460002,53229.93914712 2026-04-01,18:04:54.000,91,11149960,5565,0,1775066693,13137.79199438,28966.709987669994,53229.84132744 2026-04-01,18:04:55.000,91,11149956,5605,0,1775066694,13137.70442234999,28505.443116990005,53229.84132744 2026-04-01,18:04:56.000,91,11149969,4845,0,1775066695,13137.60337769999,31272.2054946,53229.80639184001 2026-04-01,18:04:57.000,91,11149932,4485,0,1775066696,13137.596641389995,25738.137956370003,53229.87626304001 2026-04-01,18:04:58.000,91,11149988,4525,0,1775066697,13137.58316876999,27121.325294099996,53229.81337896 2026-04-01,18:04:59.000,91,11149995,4845,0,1775066698,13137.56969615,27582.218560890004,53229.85530168001 2026-04-01,18:05:00.000,91,11149998,5485,0,1775066699,13137.556223529995,23892.80260671,53229.82036608 2026-04-01,18:05:01.000,91,11149975,6084,0,1775066700,13137.52254197999,31732.21057101,53229.785430480006 2026-04-01,18:05:02.000,91,11149982,4645,0,1775066701,13137.536014599995,27581.591188320002,53229.7924176 2026-04-01,18:05:03.000,91,11149965,6045,0,1775066702,13137.63032294,27581.46430398,53229.75049488 2026-04-01,18:05:05.000,91,11150000,4685,0,1775066704,13138.007556299992,25275.454210559998,53229.80639184001 2026-04-01,18:05:06.000,91,11149968,4725,0,1775066705,13138.297217629988,20663.976806730003,53229.70857216001 2026-04-01,18:05:07.000,91,11149990,5525,0,1775066706,13138.58014264999,31731.632542349995,53229.77844336001 2026-04-01,18:05:08.000,91,11149968,5485,0,1775066707,13138.876540289995,30809.514699659994,53229.84132744 2026-04-01,18:05:09.000,91,11150002,5445,0,1775066708,13139.159465309996,27120.47234937,53229.785430480006 2026-04-01,18:05:10.000,91,11150002,4565,0,1775066709,13139.354818300002,30809.874205290005,53229.84132744 2026-04-01,18:05:11.000,91,11150017,4925,0,1775066710,13139.556907599988,29426.616376260004,53229.91818576 2026-04-01,18:05:12.000,91,11149961,5125,0,1775066711,13139.637743319989,29426.8137519,53229.94613424001 2026-04-01,18:05:13.000,91,11149934,5285,0,1775066712,13139.637743319989,25737.722057699997,53230.01600544 2026-04-01,18:05:14.000,91,11150005,6045,0,1775066713,13139.583852839998,30810.57911829,53229.91818576 2026-04-01,18:05:16.000,91,11149932,5445,0,1775066715,13139.415445090002,28504.935579629993,53230.04395392001 2026-04-01,18:05:17.000,91,11149970,5365,0,1775066716,13139.267246269992,29427.335387519997,53230.002031200005 2026-04-01,18:05:18.000,91,11149983,5765,0,1775066717,13139.125783759991,28966.202450309996,53230.07888952 2026-04-01,18:05:19.000,91,11149968,5245,0,1775066718,13138.94390338999,31733.105810520006,53230.099850880004 2026-04-01,18:05:20.000,91,11149930,4405,0,1775066719,13138.78896826,28504.85099007,53230.01600544 2026-04-01,18:05:21.000,91,11149948,5085,0,1775066720,13138.60708789,25737.778450740007,53230.11382512001 2026-04-01,18:05:22.000,91,11149985,5925,0,1775066721,13138.546461099999,27120.95873934,53230.099850880004 2026-04-01,18:05:23.000,91,11149975,5125,0,1775066722,13138.519515859989,31271.0776338,53230.07190240001 2026-04-01,18:05:24.000,91,11149964,4685,0,1775066723,13138.53972478999,28042.702978140005,53230.00901832 2026-04-01,18:05:25.000,91,11149978,4405,0,1775066724,13138.62056050999,27581.372665290008,53230.0369668 2026-04-01,18:05:27.000,91,11149989,5285,0,1775066726,13138.80244087999,30348.071600730007,53230.002031200005 2026-04-01,18:05:28.000,91,11149989,6084,0,1775066727,13138.82938612,30809.29617663,53230.050941040005 2026-04-01,18:05:29.000,91,11149929,5725,0,1775066728,13138.896749219995,28503.687883620005,53230.04395392001 2026-04-01,18:05:30.000,91,11149963,5005,0,1775066729,13138.977584939996,29887.305218280002,53230.09286376001 2026-04-01,18:05:31.000,91,11149964,4565,0,1775066730,13139.065156969991,28965.130982550007,53230.120812240006 2026-04-01,18:05:32.000,91,11149982,5405,0,1775066731,13139.294191510002,30348.656678519998,53230.120812240006 2026-04-01,18:05:33.000,91,11149964,5725,0,1775066732,13139.597325459988,31270.985995109993,53230.09286376001 2026-04-01,18:05:34.000,91,11149991,5884,0,1775066733,13140.055394539995,28965.074589509997,53230.11382512001 2026-04-01,18:05:35.000,91,11150008,4725,0,1775066734,13140.486518379992,32192.955806070007,53230.099850880004 2026-04-01,18:05:36.000,91,11149957,6165,0,1775066735,13140.843542809998,29426.0383476,53230.1767092 2026-04-01,18:05:38.000,91,11149962,5845,0,1775066737,13141.13994044999,31270.788619469997,53230.267541760004 2026-04-01,18:05:39.000,91,11149973,4885,0,1775066738,13141.05910472999,24814.892252880003,53230.3164516 2026-04-01,18:05:40.000,91,11149823,4965,0,1775066739,13140.843542809998,27581.92954656,53230.288503120006 2026-04-01,18:05:41.000,91,11149965,5125,0,1775066740,13140.634717200002,29426.567032349994,53230.30946448001 2026-04-01,18:05:42.000,91,11149975,5205,0,1775066741,13140.385473729992,31271.112879449996,53230.35837432001 2026-04-01,18:05:43.000,91,11149897,5884,0,1775066742,13140.244011219991,29426.34850932,53230.47715536001 2026-04-01,18:05:44.000,91,11149975,4965,0,1775066743,13140.21032967,30348.501597659997,53230.435232640004 2026-04-01,18:05:45.000,91,11149940,5605,0,1775066744,13140.12275763999,28503.75837492,53230.44920688001 2026-04-01,18:05:46.000,91,11150004,4725,0,1775066745,13140.08907609,33115.045452239996,53230.456194000006 2026-04-01,18:05:47.000,91,11149973,5125,0,1775066746,13139.96108619999,26197.72713411,53230.505103840005 2026-04-01,18:05:49.000,91,11150073,5925,0,1775066748,13139.75899689999,28503.187395390007,53230.48414248 2026-04-01,18:05:50.000,91,11149969,5245,0,1775066749,13139.698370109989,34497.8168913,53230.51907808 2026-04-01,18:05:51.000,91,11149979,4965,0,1775066750,13139.657952249989,26657.957782679994,53230.4911296 2026-04-01,18:05:52.000,91,11149926,5325,0,1775066751,13139.684897489999,27118.681870350003,53230.57497504001 2026-04-01,18:05:53.000,91,11150005,5085,0,1775066752,13139.718579039989,26657.020248390007,53230.52606520001 2026-04-01,18:05:54.000,91,11149956,4405,0,1775066753,13139.75899689999,30806.786686349995,53230.59593640001 2026-04-01,18:05:55.000,91,11150013,6045,0,1775066754,13139.79941475999,27117.300240869998,53230.52606520001 2026-04-01,18:05:56.000,91,11149945,4805,0,1775066755,13139.913932029995,28039.263002699998,53230.53305232 2026-04-01,18:05:57.000,91,11150003,6045,0,1775066756,13140.08233977999,34033.829056439994,53230.47715536001 2026-04-01,18:05:58.000,91,11150011,4685,0,1775066757,13140.27095646,32189.247963689995,53230.47715536001 2026-04-01,18:06:00.000,91,11149981,5044,0,1775066759,13140.574090410002,28039.023332280005,53230.4911296 2026-04-01,18:06:01.000,91,11149982,4525,0,1775066760,13140.742498159998,29883.548031989994,53230.52606520001 2026-04-01,18:06:02.000,91,11149972,5245,0,1775066761,13140.924378529999,28961.19756801,53230.51907808 2026-04-01,18:06:03.000,91,11149979,4925,0,1775066762,13141.072577349994,26194.392895619996,53230.54003944 2026-04-01,18:06:04.000,91,11149996,4285,0,1775066763,13141.16014937999,27577.826952899995,53230.602923520004 2026-04-01,18:06:05.000,91,11149968,5165,0,1775066764,13141.14667676,27577.960886369998,53230.65183336 2026-04-01,18:06:06.000,91,11149980,4525,0,1775066765,13141.16688569,27578.1089181,53230.70773032 2026-04-01,18:06:07.000,91,11150011,4765,0,1775066766,13141.092786279994,30806.138166389996,53230.74965304 2026-04-01,18:06:08.000,91,11149991,5684,0,1775066767,13141.011950559994,26194.84403994,53230.7007432 2026-04-01,18:06:09.000,91,11149967,4685,0,1775066768,13140.937851149989,25272.521772480002,53230.76362728001 2026-04-01,18:06:11.000,91,11149913,5085,0,1775066770,13140.769443399993,28500.23380992,53230.721704560005 2026-04-01,18:06:12.000,91,11149957,5044,0,1775066771,13140.729025539993,29422.365750869998,53230.74965304 2026-04-01,18:06:13.000,91,11149983,5725,0,1775066772,13140.587563029992,28038.889398810003,53230.81253712001 2026-04-01,18:06:14.000,91,11149965,4805,0,1775066773,13140.540408859997,30805.531941210007,53230.86144696001 2026-04-01,18:06:15.000,91,11149992,5485,0,1775066774,13140.547145169992,27116.426148750004,53230.85445984 2026-04-01,18:06:16.000,91,11149970,5645,0,1775066775,13140.634717200002,26194.139126940005,53230.85445984 2026-04-01,18:06:17.000,91,11149957,5925,0,1775066776,13140.729025539993,29421.949852200007,53230.83349848001 2026-04-01,18:06:18.000,91,11149989,6005,0,1775066777,13140.789652329993,30805.369811220007,53230.92433104 2026-04-01,18:06:19.000,91,11150030,5405,0,1775066778,13140.863751739998,28038.684974040007,53230.95227952001 2026-04-01,18:06:20.000,91,11150016,4685,0,1775066779,13140.863751739998,28500.001188630005,53230.96625376 2026-04-01,18:06:22.000,91,11149992,4645,0,1775066781,13140.755970779988,28039.488574860006,53230.8754212 2026-04-01,18:06:23.000,91,11149960,5365,0,1775066782,13140.661662439998,26656.223696700006,53230.91035680001 2026-04-01,18:06:24.000,91,11150001,5085,0,1775066783,13140.634717200002,28039.72119615,53230.97324088 2026-04-01,18:06:25.000,91,11150022,4645,0,1775066784,13140.702080299998,32189.83304148,53230.98721512 2026-04-01,18:06:26.000,91,11150024,4605,0,1775066785,13140.796388639988,28039.446280079996,53230.98721512 2026-04-01,18:06:27.000,91,11150011,4925,0,1775066786,13140.843542809998,29422.598372160006,53230.92433104 2026-04-01,18:06:28.000,91,11149955,4725,0,1775066787,13140.850279119994,24811.09277181,53230.98022800001 2026-04-01,18:06:29.000,91,11150016,4645,0,1775066788,13140.863751739998,29422.35165261,53230.959266640006 2026-04-01,18:06:30.000,91,11149997,5925,0,1775066789,13140.803124949998,29883.364754609996,53230.98022800001 2026-04-01,18:06:31.000,91,11149955,4925,0,1775066790,13140.708816609993,27116.574180480005,53230.99420224 2026-04-01,18:06:33.000,91,11149985,5325,0,1775066792,13140.533672550002,25272.0565299,53231.00118936001 2026-04-01,18:06:34.000,91,11150022,4885,0,1775066793,13140.452836830002,26194.153225200003,53230.959266640006 2026-04-01,18:06:35.000,91,11150030,5285,0,1775066794,13140.324846939991,29421.900508289997,53230.99420224 2026-04-01,18:06:36.000,91,11150000,4445,0,1775066795,13140.264220149991,28960.492655010006,53231.008176480005 2026-04-01,18:06:37.000,91,11149957,5165,0,1775066796,13140.25074753,28960.288230239996,53230.96625376 2026-04-01,18:06:38.000,91,11150006,4445,0,1775066797,13140.284429079991,29421.033465300003,53230.96625376 2026-04-01,18:06:39.000,91,11149989,5005,0,1775066798,13140.405682659992,28959.646759409996,53230.92433104 2026-04-01,18:06:40.000,91,11150035,5884,0,1775066799,13140.634717200002,29420.490682289994,53230.9452924 2026-04-01,18:06:41.000,91,11149988,5645,0,1775066800,13140.809861259993,32187.055684260005,53230.889395440005 2026-04-01,18:06:42.000,91,11150026,4685,0,1775066801,13141.05910472999,28497.949891800003,53230.8754212 2026-04-01,18:06:44.000,91,11149979,6084,0,1775066803,13141.503701189991,31264.747515060008,53230.938305280004 2026-04-01,18:06:45.000,91,11150014,5405,0,1775066804,13141.685581559992,29881.56722646,53230.89638256 2026-04-01,18:06:46.000,91,11150016,5445,0,1775066805,13141.779889899997,31726.28930181,53231.05009920001 2026-04-01,18:06:47.000,91,11150005,5965,0,1775066806,13141.800098829997,28037.62760454,53230.98721512 2026-04-01,18:06:48.000,91,11150005,6084,0,1775066807,13141.739472039997,28037.93776626,53231.02913784001 2026-04-01,18:06:49.000,91,11150006,4805,0,1775066808,13141.631691080001,31266.157341059996,53231.057086320005 2026-04-01,18:06:50.000,91,11150004,5325,0,1775066809,13141.40265653999,30805.200632099994,53231.02913784001 2026-04-01,18:06:51.000,91,11149941,5245,0,1775066810,13141.14667676,35416.57229898,53231.057086320005 2026-04-01,18:06:52.000,91,11149992,4285,0,1775066811,13140.944587459999,29882.821971600002,53231.02215072 2026-04-01,18:06:53.000,91,11150000,4525,0,1775066812,13140.762707089998,25732.428161069998,53231.057086320005 2026-04-01,18:06:55.000,91,11149964,4485,0,1775066814,13140.601035649997,27576.02942475,53231.11997040001 2026-04-01,18:06:56.000,91,11150004,5325,0,1775066815,13140.661662439998,33109.00434783001,53231.07106056001 2026-04-01,18:06:57.000,91,11149953,5125,0,1775066816,13140.742498159998,34492.10709600001,53231.0850348 2026-04-01,18:06:58.000,91,11149994,5565,0,1775066817,13140.877224359989,26652.889458210004,53231.00118936001 2026-04-01,18:06:59.000,91,11150046,5405,0,1775066818,13141.005214249999,24808.392955019997,53231.03612496 2026-04-01,18:07:00.000,91,11150012,4565,0,1775066819,13141.133204139995,32186.336672999998,53231.07106056001 2026-04-01,18:07:01.000,91,11150029,5165,0,1775066820,13141.254457719995,28958.525947739996,53231.07106056001 2026-04-01,18:07:02.000,91,11149972,5645,0,1775066821,13141.335293439995,28958.525947739996,53231.06407344 2026-04-01,18:07:03.000,91,11149957,6124,0,1775066822,13141.36223867999,24347.53493388,53230.99420224 2026-04-01,18:07:04.000,91,11149997,5044,0,1775066823,13141.30161188999,29419.877407980006,53230.938305280004 2026-04-01,18:07:06.000,91,11149964,5405,0,1775066825,13141.1062589,26192.003240549995,53231.05009920001 2026-04-01,18:07:07.000,91,11149971,5165,0,1775066826,13140.890696979994,30341.974103279994,53230.98022800001 2026-04-01,18:07:08.000,91,11149986,4685,0,1775066827,13140.708816609993,26191.79176665,53231.00118936001 2026-04-01,18:07:09.000,91,11149966,5525,0,1775066828,13140.506727309992,28036.013353770002,53230.97324088 2026-04-01,18:07:10.000,91,11149968,4645,0,1775066829,13140.419155279997,27574.598451359998,53230.91035680001 2026-04-01,18:07:11.000,91,11149983,5285,0,1775066830,13140.392210040001,23885.386921950005,53230.92433104 2026-04-01,18:07:12.000,91,11150009,5125,0,1775066831,13140.486518379992,32185.02553482,53230.91734392 2026-04-01,18:07:13.000,91,11149987,5125,0,1775066832,13140.695343990003,31723.603583279997,53230.90336968001 2026-04-01,18:07:14.000,91,11150046,4645,0,1775066833,13140.991741629994,27573.569278380004,53230.938305280004 2026-04-01,18:07:15.000,91,11150018,4685,0,1775066834,13141.24098509999,27573.653867939996,53230.91734392 2026-04-01,18:07:17.000,91,11149965,5845,0,1775066836,13141.571064290001,31724.308496280006,53230.89638256 2026-04-01,18:07:18.000,91,11150002,5245,0,1775066837,13141.530646430001,29880.319530449997,53230.98721512 2026-04-01,18:07:19.000,91,11149982,5565,0,1775066838,13141.315084509995,32647.385020650006,53230.95227952001 2026-04-01,18:07:20.000,91,11149953,4925,0,1775066839,13141.025423179999,25730.940794640002,53230.98022800001 2026-04-01,18:07:21.000,91,11150007,4845,0,1775066840,13140.681871369998,34031.17153443,53231.02913784001 2026-04-01,18:07:22.000,91,11150057,5925,0,1775066841,13140.318110629996,24808.83705021,53231.06407344 2026-04-01,18:07:23.000,91,11149993,5044,0,1775066842,13139.96782251,34492.05070296,53231.03612496 2026-04-01,18:07:24.000,91,11150033,5805,0,1775066843,13139.637743319989,26191.841110559995,53230.96625376 2026-04-01,18:07:25.000,91,11149935,5245,0,1775066844,13139.375027230002,27113.810921519995,53230.85445984 2026-04-01,18:07:26.000,91,11150056,4525,0,1775066845,13139.159465309996,29880.340677839995,53230.770614400004 2026-04-01,18:07:28.000,91,11150047,5884,0,1775066847,13138.80917719,35874.04673772,53230.70773032 2026-04-01,18:07:29.000,91,11150033,5445,0,1775066848,13138.84285873999,30801.323610599997,53230.602923520004 2026-04-01,18:07:30.000,91,11150011,5085,0,1775066849,13139.058420659996,34028.697289799995,53230.54702656001 2026-04-01,18:07:31.000,91,11150017,5005,0,1775066850,13139.368290919992,28956.24907875,53230.47715536001 2026-04-01,18:07:32.000,91,11149959,5044,0,1775066851,13139.772469519994,28494.95401155,53230.456194000006 2026-04-01,18:07:33.000,91,11150052,4565,0,1775066852,13140.21032967,27572.8220706,53230.39330992 2026-04-01,18:07:34.000,91,11150007,5285,0,1775066853,13140.607771959993,32645.192741220002,53230.40728416001 2026-04-01,18:07:35.000,91,11149996,4405,0,1775066854,13140.823333879998,33106.614692760006,53230.39330992 2026-04-01,18:07:36.000,91,11149992,5445,0,1775066855,13140.958060079989,31723.829155440006,53230.456194000006 2026-04-01,18:07:37.000,91,11149982,4365,0,1775066856,13140.937851149989,27113.204696340006,53230.40728416001 2026-04-01,18:07:39.000,91,11150014,4485,0,1775066858,13140.654926130002,33569.5874529,53230.54702656001 2026-04-01,18:07:40.000,91,11149991,4605,0,1775066859,13140.506727309992,25730.609485530003,53230.52606520001 2026-04-01,18:07:41.000,91,11150014,4245,0,1775066860,13140.405682659992,34952.67610281,53230.505103840005 2026-04-01,18:07:42.000,91,11150005,5884,0,1775066861,13140.338319559996,28035.72433944,53230.53305232 2026-04-01,18:07:43.000,91,11150052,4405,0,1775066862,13140.217065979996,30802.07081838,53230.602923520004 2026-04-01,18:07:44.000,91,11149956,5445,0,1775066863,13140.0284493,31262.816053439994,53230.58196216 2026-04-01,18:07:45.000,91,11150016,4525,0,1775066864,13139.812887379994,32645.777819010007,53230.5610008 2026-04-01,18:07:46.000,91,11149929,4925,0,1775066865,13139.536698669988,29417.635784640006,53230.47715536001 2026-04-01,18:07:47.000,91,11149990,4285,0,1775066866,13139.220092099997,31261.659996119997,53230.41427128 2026-04-01,18:07:48.000,91,11149994,4645,0,1775066867,13139.03147542,26189.120146379995,53230.337412960005 2026-04-01,18:07:50.000,91,11150012,4685,0,1775066869,13139.044948039991,29416.10612343,53230.386322800005 2026-04-01,18:07:51.000,91,11149974,4365,0,1775066870,13139.321136749997,33565.7104314,53230.30946448001 2026-04-01,18:07:52.000,91,11149978,4765,0,1775066871,13139.711842729994,30337.9138044,53230.34440008 2026-04-01,18:07:53.000,91,11150006,4645,0,1775066872,13140.095812399995,29415.859403880007,53230.35837432001 2026-04-01,18:07:54.000,91,11149983,5125,0,1775066873,13140.452836830002,23882.926775579996,53230.29549024 2026-04-01,18:07:55.000,91,11149990,4325,0,1775066874,13140.749234469993,25727.712293100005,53230.3513872 2026-04-01,18:07:56.000,91,11149959,5085,0,1775066875,13141.01868686999,28033.61664957,53230.4212584 2026-04-01,18:07:57.000,91,11149976,4605,0,1775066876,13141.1062589,27111.942902070004,53230.41427128 2026-04-01,18:07:58.000,91,11150012,4445,0,1775066877,13141.03889579999,31723.518993720005,53230.3513872 2026-04-01,18:07:59.000,91,11150006,5325,0,1775066878,13140.729025539993,32646.34879854,53230.36536144 2026-04-01,18:08:01.000,91,11149961,5805,0,1775066880,13139.657952249989,25269.229828769996,53230.3513872 2026-04-01,18:08:02.000,91,11150009,5245,0,1775066881,13139.01126649,28497.02645577,53230.39330992 2026-04-01,18:08:03.000,91,11149973,5165,0,1775066882,13138.404998589998,31724.653903650003,53230.30946448001 2026-04-01,18:08:04.000,91,11149947,5965,0,1775066883,13137.994083680001,28496.37088668,53230.28151600001 2026-04-01,18:08:05.000,91,11149961,5965,0,1775066884,13137.893039030001,28495.856300190004,53230.19767056 2026-04-01,18:08:06.000,91,11149988,5485,0,1775066885,13138.122073569997,31261.765733070002,53230.02997968 2026-04-01,18:08:07.000,91,11149952,4645,0,1775066886,13138.586878959999,27572.34272976,53230.02997968 2026-04-01,18:08:08.000,91,11149966,5325,0,1775066887,13139.145992689992,25266.424275030004,53229.98106984 2026-04-01,18:08:09.000,91,11149980,5085,0,1775066888,13139.765733209999,30338.301506550008,53229.932160000004 2026-04-01,18:08:10.000,91,11149950,4325,0,1775066889,13140.2305386,28955.064824910005,53229.953121360006 2026-04-01,18:08:12.000,91,11150001,5165,0,1775066891,13140.830070189993,33105.599618039996,53229.89023728 2026-04-01,18:08:13.000,91,11149968,5485,0,1775066892,13140.877224359989,30800.590501080005,53229.953121360006 2026-04-01,18:08:14.000,91,11149979,5565,0,1775066893,13140.769443399993,26651.232912659994,53230.0369668 2026-04-01,18:08:15.000,91,11149986,5684,0,1775066894,13140.473045760002,31262.851299090005,53230.099850880004 2026-04-01,18:08:16.000,91,11149987,4925,0,1775066895,13139.98803144,31724.435380619994,53230.08587664 2026-04-01,18:08:17.000,91,11149955,4885,0,1775066896,13139.428917709993,33569.150406839995,53230.13478648 2026-04-01,18:08:18.000,91,11149966,5085,0,1775066897,13138.856331359995,26652.388969980006,53230.19767056 2026-04-01,18:08:19.000,91,11149973,5684,0,1775066898,13138.310690249993,28496.561213189998,53230.099850880004 2026-04-01,18:08:20.000,91,11150004,4725,0,1775066899,13137.994083680001,24807.039522060004,53230.04395392001 2026-04-01,18:08:21.000,91,11150010,5165,0,1775066900,13137.994083680001,28956.164489190007,53230.02299256001 2026-04-01,18:08:23.000,91,11149964,4365,0,1775066902,13138.391525969993,30337.942000919997,53229.89023728 2026-04-01,18:08:24.000,91,11149980,5005,0,1775066903,13138.68118729999,33564.998469269995,53229.89722440001 2026-04-01,18:08:25.000,91,11150001,4925,0,1775066904,13138.957376009996,28953.803030640003,53229.904211520006 2026-04-01,18:08:26.000,91,11149952,4365,0,1775066905,13139.199883169997,30337.053810540005,53229.89722440001 2026-04-01,18:08:27.000,91,11149933,6005,0,1775066906,13139.395236160002,27570.545201610003,53229.904211520006 2026-04-01,18:08:28.000,91,11150003,6084,0,1775066907,13139.617534389989,30337.067908800003,53229.91119864 2026-04-01,18:08:29.000,91,11149961,4965,0,1775066908,13139.86677786,25726.16853363,53229.82735320001 2026-04-01,18:08:30.000,91,11149986,4445,0,1775066909,13140.14970288,30337.060859670004,53229.8622888 2026-04-01,18:08:31.000,91,11149999,5285,0,1775066910,13140.412418970001,28492.888616459997,53229.91818576 2026-04-01,18:08:32.000,91,11150015,6084,0,1775066911,13140.499990999997,28032.171577920002,53230.02299256001 2026-04-01,18:08:34.000,91,11149945,5085,0,1775066913,13140.176648119996,32183.298497969998,53230.02997968 2026-04-01,18:08:35.000,91,11149998,5445,0,1775066914,13139.873514169994,28956.23498049,53229.99504408001 2026-04-01,18:08:36.000,91,11149942,5565,0,1775066915,13139.503017119998,29878.909704449994,53230.04395392001 2026-04-01,18:08:37.000,91,11149971,5005,0,1775066916,13139.260509959997,27573.639769679998,53229.98805696 2026-04-01,18:08:38.000,91,11149947,6005,0,1775066917,13139.058420659996,31262.42835129,53229.97408272001 2026-04-01,18:08:39.000,91,11149990,4725,0,1775066918,13138.997793869996,29878.874458799997,53230.050941040005 2026-04-01,18:08:40.000,91,11150021,5925,0,1775066919,13138.98432124999,31722.990308969995,53230.01600544 2026-04-01,18:08:41.000,91,11150033,5165,0,1775066920,13139.024739109991,30339.387072569996,53229.92517288001 2026-04-01,18:08:42.000,91,11150001,4965,0,1775066921,13139.038211729996,29416.966117289994,53229.932160000004 2026-04-01,18:08:43.000,91,11150032,4445,0,1775066922,13139.024739109991,31261.180655279997,53229.92517288001 2026-04-01,18:08:45.000,91,11150020,5765,0,1775066924,13139.004530179991,30338.5482261,53229.89023728 2026-04-01,18:08:46.000,91,11149965,5044,0,1775066925,13139.044948039991,25266.1352607,53229.89023728 2026-04-01,18:08:47.000,91,11149943,4845,0,1775066926,13139.145992689992,28032.432395730008,53229.89722440001 2026-04-01,18:08:48.000,91,11149965,4925,0,1775066927,13139.253773650002,31259.86246797,53229.89722440001 2026-04-01,18:08:49.000,91,11149918,4365,0,1775066928,13139.273982580002,30798.58149903,53229.89722440001 2026-04-01,18:08:50.000,91,11149960,5725,0,1775066929,13139.240301029997,29415.14744175,53229.99504408001 2026-04-01,18:08:51.000,91,11149975,5765,0,1775066930,13139.145992689992,25265.282315970006,53229.89722440001 2026-04-01,18:08:52.000,91,11149989,5125,0,1775066931,13139.038211729996,27109.651934819994,53229.89722440001 2026-04-01,18:08:53.000,91,11149970,4645,0,1775066932,13138.88327659999,33103.886679450006,53229.91818576 2026-04-01,18:08:54.000,91,11150014,4845,0,1775066933,13138.68792361,28954.14138888,53229.98106984 2026-04-01,18:08:56.000,91,11149953,5285,0,1775066935,13138.317426559988,34948.270396559994,53229.94613424001 2026-04-01,18:08:57.000,91,11149982,5605,0,1775066936,13138.175964050002,25726.274270580005,53229.86927592 2026-04-01,18:08:58.000,91,11150028,5085,0,1775066937,13138.155755120002,29876.061855930006,53229.883250160005 2026-04-01,18:08:59.000,91,11149976,5445,0,1775066938,13138.202909289997,32642.612759640004,53229.87626304001 2026-04-01,18:09:00.000,91,11149956,5325,0,1775066939,13138.317426559988,30798.306582959995,53229.89023728 2026-04-01,18:09:01.000,91,11150011,5845,0,1775066940,13138.310690249993,28954.204831049996,53229.84831456 2026-04-01,18:09:02.000,91,11150020,4645,0,1775066941,13138.229854529993,27110.37799521,53229.785430480006 2026-04-01,18:09:03.000,91,11149940,4645,0,1775066942,13138.041237849997,33105.15552285001,53229.79940472 2026-04-01,18:09:04.000,91,11149970,5485,0,1775066943,13137.68421341999,31261.413276570005,53229.89722440001 2026-04-01,18:09:05.000,91,11149945,4885,0,1775066944,13137.32045267999,29878.564297079996,53229.86927592 2026-04-01,18:09:07.000,91,11149969,5645,0,1775066946,13136.855647290002,31262.477695199996,53229.80639184001 2026-04-01,18:09:08.000,91,11149968,5125,0,1775066947,13136.774811570001,32184.89160135,53229.764469120004 2026-04-01,18:09:09.000,91,11149946,4325,0,1775066948,13136.855647290002,33568.184676029996,53229.666649440005 2026-04-01,18:09:10.000,91,11150012,4285,0,1775066949,13137.003846109998,25729.36883865,53229.62472672 2026-04-01,18:09:11.000,91,11149918,5765,0,1775066950,13137.145308619998,29879.276259210004,53229.596778240004 2026-04-01,18:09:12.000,91,11149975,4845,0,1775066951,13137.387815779999,35412.638884440006,53229.617739600006 2026-04-01,18:09:13.000,91,11150021,5005,0,1775066952,13137.64379555999,28034.941886009998,53229.49197144001 2026-04-01,18:09:14.000,91,11149922,5405,0,1775066953,13137.940193199996,31262.59048128,53229.48498432 2026-04-01,18:09:15.000,91,11149954,4485,0,1775066954,13138.202909289997,29418.051683309997,53229.450048720006 2026-04-01,18:09:16.000,91,11149961,5845,0,1775066955,13138.506043239999,30801.189677129994,53229.46402296 2026-04-01,18:09:18.000,91,11149991,5245,0,1775066957,13139.132520070001,31261.78688046,53229.5129328 2026-04-01,18:09:19.000,91,11149962,5565,0,1775066958,13139.321136749997,26650.506852270002,53229.53389416 2026-04-01,18:09:20.000,91,11149955,5125,0,1775066959,13139.321136749997,33566.87353785,53229.5129328 2026-04-01,18:09:21.000,91,11149992,5645,0,1775066960,13139.179674239997,28494.495818099997,53229.58979112001 2026-04-01,18:09:22.000,91,11149950,4885,0,1775066961,13138.80244087999,21116.763574020006,53229.5129328 2026-04-01,18:09:23.000,91,11149967,5125,0,1775066962,13138.337635489988,27110.751599099996,53229.51991992001 2026-04-01,18:09:24.000,91,11149950,5365,0,1775066963,13137.933456890001,23421.56121708,53229.49197144001 2026-04-01,18:09:25.000,91,11149980,4605,0,1775066964,13137.58316876999,31720.720489109997,53229.56184264001 2026-04-01,18:09:26.000,91,11149972,4725,0,1775066965,13137.333925299994,32181.275397660007,53229.53389416 2026-04-01,18:09:27.000,91,11149966,5365,0,1775066966,13137.232880649994,28492.106163029996,53229.49197144001 2026-04-01,18:09:29.000,91,11149978,4645,0,1775066968,13137.354134229994,29874.933995130006,53229.45703584 2026-04-01,18:09:30.000,91,11149930,4525,0,1775066969,13137.58316876999,26647.391136809994,53229.498958560005 2026-04-01,18:09:31.000,91,11150005,6165,0,1775066970,13138.027765229992,31719.543284400002,53229.45703584 2026-04-01,18:09:32.000,91,11149995,5005,0,1775066971,13138.532988479994,26647.842281129997,53229.498958560005 2026-04-01,18:09:33.000,91,11149996,4445,0,1775066972,13139.038211729996,33103.4989773,53229.49197144001 2026-04-01,18:09:34.000,91,11149882,5605,0,1775066973,13139.462599259998,28493.02959906,53229.547868400005 2026-04-01,18:09:35.000,91,11149971,5205,0,1775066974,13139.745524279999,30337.984295700007,53229.55485552 2026-04-01,18:09:36.000,91,11149968,4725,0,1775066975,13139.812887379994,31260.764756610006,53229.596778240004 2026-04-01,18:09:37.000,91,11149962,5605,0,1775066976,13139.711842729994,27572.47666323,53229.72953352001 2026-04-01,18:09:38.000,91,11149998,4645,0,1775066977,13139.604061769998,32183.883575760003,53229.75049488 2026-04-01,18:09:40.000,91,11149954,5565,0,1775066979,13139.267246269992,28034.335660829995,53229.75049488 2026-04-01,18:09:41.000,91,11149983,4765,0,1775066980,13139.112311140001,32645.277330779994,53229.79940472 2026-04-01,18:09:42.000,91,11149959,6005,0,1775066981,13139.018002799996,26189.662929390004,53229.80639184001 2026-04-01,18:09:43.000,91,11149977,5245,0,1775066982,13138.815913499995,29878.310528400005,53229.75748200001 2026-04-01,18:09:44.000,91,11149934,4525,0,1775066983,13138.634033129994,25728.219830460002,53229.74350776 2026-04-01,18:09:45.000,91,11149994,4565,0,1775066984,13138.431943829994,34950.173661659996,53229.81337896 2026-04-01,18:09:46.000,91,11149975,5884,0,1775066985,13138.223118219998,28955.74154139,53229.67363656 2026-04-01,18:09:47.000,91,11149962,4525,0,1775066986,13138.007556299992,30799.977226770003,53229.70158504 2026-04-01,18:09:48.000,91,11150000,4685,0,1775066987,13137.946929509992,29877.464632799994,53229.63870096001 2026-04-01,18:09:49.000,91,11150004,4285,0,1775066988,13137.953665820001,29877.055783260002,53229.52690704 2026-04-01,18:09:51.000,91,11149982,4405,0,1775066990,13138.60035157999,28032.009447930002,53229.63870096001 2026-04-01,18:09:52.000,91,11149975,5884,0,1775066991,13139.085365899991,26648.75866803,53229.57581688 2026-04-01,18:09:53.000,91,11149990,5044,0,1775066992,13139.745524279999,31259.996401440003,53229.57581688 2026-04-01,18:09:54.000,91,11149997,5125,0,1775066993,13140.291165390001,26649.675054930005,53229.56184264001 2026-04-01,18:09:55.000,91,11149938,5405,0,1775066994,13140.722289229998,29417.114149019995,53229.58979112001 2026-04-01,18:09:56.000,91,11149823,5005,0,1775066995,13140.937851149989,30340.169525999998,53229.68761080001 2026-04-01,18:09:57.000,91,11149818,5485,0,1775066996,13140.951323769994,32185.413236969995,53229.67363656 2026-04-01,18:09:58.000,91,11149925,5965,0,1775066997,13140.702080299998,31263.668998170004,53229.72953352001 2026-04-01,18:09:59.000,91,11149962,4845,0,1775066998,13140.311374320001,35413.872482189996,53229.85530168001 2026-04-01,18:10:00.000,91,11149941,5605,0,1775066999,13139.88698679,28958.18054037,53229.86927592 2026-04-01,18:10:02.000,91,11149988,4965,0,1775067001,13139.01126649,25729.721295149997,53229.8622888 2026-04-01,18:10:03.000,91,11149927,5165,0,1775067002,13138.694659919995,31723.793909789994,53229.94613424001 2026-04-01,18:10:04.000,91,11149935,5925,0,1775067003,13138.438680139989,29879.064785309994,53229.93914712 2026-04-01,18:10:05.000,91,11149964,4365,0,1775067004,13138.330899179993,29417.71332507,53229.86927592 2026-04-01,18:10:06.000,91,11149988,4565,0,1775067005,13138.431943829994,28495.376959350004,53229.77844336001 2026-04-01,18:10:07.000,91,11149992,5405,0,1775067006,13138.58014264999,29417.55119508,53229.883250160005 2026-04-01,18:10:08.000,91,11149943,6005,0,1775067007,13138.896749219995,30800.81607324,53229.82735320001 2026-04-01,18:10:09.000,91,11149958,4965,0,1775067008,13139.186410549992,30339.8170695,53229.8622888 2026-04-01,18:10:10.000,91,11149969,5005,0,1775067009,13139.503017119998,28495.658924550007,53229.86927592 2026-04-01,18:10:11.000,91,11149967,5605,0,1775067010,13139.75899689999,33568.184676029996,53229.883250160005 2026-04-01,18:10:13.000,91,11149960,5884,0,1775067012,13140.203593359991,27574.365830070004,53229.87626304001 2026-04-01,18:10:14.000,91,11150000,5765,0,1775067013,13140.331583250001,29880.044614380007,53229.96010848 2026-04-01,18:10:15.000,91,11149999,5725,0,1775067014,13140.405682659992,28957.6941504,53229.953121360006 2026-04-01,18:10:16.000,91,11149922,5365,0,1775067015,13140.486518379992,32646.228963329995,53229.98106984 2026-04-01,18:10:17.000,91,11149962,4605,0,1775067016,13140.567354099992,28034.540085600005,53229.97408272001 2026-04-01,18:10:18.000,91,11149935,5845,0,1775067017,13140.627980889993,27572.843217989997,53229.98805696 2026-04-01,18:10:19.000,91,11149961,4965,0,1775067018,13140.762707089998,31260.97623051,53229.99504408001 2026-04-01,18:10:20.000,91,11149960,4845,0,1775067019,13140.836806499989,34026.998449470004,53229.98805696 2026-04-01,18:10:21.000,91,11149924,5525,0,1775067020,13140.944587459999,28493.424350340007,53230.00901832 2026-04-01,18:10:22.000,91,11149984,5565,0,1775067021,13140.985005319999,24804.50888439,53230.06491528001 2026-04-01,18:10:24.000,91,11149939,5325,0,1775067023,13140.964796389999,38637.16471512,53230.120812240006 2026-04-01,18:10:25.000,91,11149994,4645,0,1775067024,13140.931114839994,25265.430347700007,53230.106838 2026-04-01,18:10:26.000,91,11149974,4645,0,1775067025,13140.937851149989,30337.42741443,53230.120812240006 2026-04-01,18:10:27.000,91,11149762,4805,0,1775067026,13140.937851149989,28493.043697319998,53230.0369668 2026-04-01,18:10:28.000,91,11149810,5485,0,1775067027,13140.863751739998,28032.002398800003,53230.14177360001 2026-04-01,18:10:29.000,91,11149896,4605,0,1775067028,13140.702080299998,27571.03864071,53230.15574784 2026-04-01,18:10:30.000,91,11149958,4845,0,1775067029,13140.473045760002,31721.150486040002,53230.1767092 2026-04-01,18:10:31.000,91,11149936,5245,0,1775067030,13140.00824037,30338.132327429994,53230.12779936 2026-04-01,18:10:32.000,91,11149999,4885,0,1775067031,13139.583852839998,28032.890589179995,53230.169722080005 2026-04-01,18:10:33.000,91,11149971,5805,0,1775067032,13139.186410549992,28955.177610989995,53230.218631920005 2026-04-01,18:10:35.000,91,11150037,4925,0,1775067034,13138.7485504,33565.91485617,53230.19068344001 2026-04-01,18:10:36.000,91,11149981,4765,0,1775067035,13138.70813254,30799.081987259997,53230.14876072 2026-04-01,18:10:37.000,91,11149955,5525,0,1775067036,13138.714868849995,32643.211935690008,53230.09286376001 2026-04-01,18:10:38.000,91,11149962,4285,0,1775067037,13138.78896826,29876.541196770006,53230.16273496001 2026-04-01,18:10:39.000,91,11149962,5285,0,1775067038,13138.91022184,30798.637892069994,53230.106838 2026-04-01,18:10:40.000,91,11149980,4205,0,1775067039,13138.957376009996,29415.45055434,53230.07888952 2026-04-01,18:10:41.000,91,11149946,4365,0,1775067040,13139.078629589996,31721.115240390005,53230.07888952 2026-04-01,18:10:42.000,91,11149997,5884,0,1775067041,13139.105574829991,28032.50993616,53230.08587664 2026-04-01,18:10:43.000,91,11149982,4605,0,1775067042,13139.206619479992,29877.055783260002,53230.05792816 2026-04-01,18:10:44.000,91,11149944,4725,0,1775067043,13139.260509959997,24805.15035522,53229.98106984 2026-04-01,18:10:46.000,91,11149963,5325,0,1775067045,13139.220092099997,24805.354779989997,53229.98805696 2026-04-01,18:10:47.000,91,11149944,4445,0,1775067046,13139.018002799996,32644.07897868,53230.01600544 2026-04-01,18:10:48.000,91,11150000,4525,0,1775067047,13138.795704569995,28955.241053160004,53229.92517288001 2026-04-01,18:10:49.000,91,11149961,4965,0,1775067048,13138.546461099999,21116.411117519994,53229.85530168001 2026-04-01,18:10:50.000,91,11149963,5125,0,1775067049,13138.317426559988,29877.168569340007,53229.7924176 2026-04-01,18:10:51.000,91,11149906,5405,0,1775067050,13138.175964050002,23421.58236447,53229.77145624 2026-04-01,18:10:52.000,91,11149946,4405,0,1775067051,13138.108600949992,29876.60463894,53229.7924176 2026-04-01,18:10:53.000,91,11149970,4605,0,1775067052,13138.155755120002,31720.635899550005,53229.736520640006 2026-04-01,18:10:54.000,91,11149951,5805,0,1775067053,13138.216381910002,31720.38213087,53229.70857216001 2026-04-01,18:10:55.000,91,11149988,4325,0,1775067054,13138.344371799998,26648.244081540004,53229.69459792 2026-04-01,18:10:57.000,91,11149959,5884,0,1775067056,13138.465625379999,28953.654998910002,53229.64568808 2026-04-01,18:10:58.000,91,11149937,4925,0,1775067057,13138.53972478999,25726.260172320006,53229.596778240004 2026-04-01,18:10:59.000,91,11149979,5085,0,1775067058,13138.512779549994,31720.713439979998,53229.715559280005 2026-04-01,18:11:00.000,91,11149920,4805,0,1775067059,13138.512779549994,26648.956043669998,53229.67363656 2026-04-01,18:11:01.000,91,11149949,5925,0,1775067060,13138.566670029999,31721.305566900002,53229.75049488 2026-04-01,18:11:02.000,91,11149924,5285,0,1775067061,13138.64750575,29416.063828650003,53229.736520640006 2026-04-01,18:11:03.000,91,11149953,5044,0,1775067062,13138.674450989995,26649.597514499997,53229.72953352001 2026-04-01,18:11:04.000,91,11149922,4765,0,1775067063,13138.714868849995,32182.981287119997,53229.84132744 2026-04-01,18:11:05.000,91,11149928,4885,0,1775067064,13138.714868849995,28494.368933759994,53229.75748200001 2026-04-01,18:11:06.000,91,11149969,5125,0,1775067065,13138.586878959999,28955.530067490006,53229.7225464 2026-04-01,18:11:08.000,91,11149971,6205,0,1775067067,13138.229854529993,25266.663945449996,53229.7225464 2026-04-01,18:11:09.000,91,11149993,5165,0,1775067068,13138.088392019992,25266.487717199998,53229.75049488 2026-04-01,18:11:10.000,91,11149963,5845,0,1775067069,13137.933456890001,28955.11416882,53229.736520640006 2026-04-01,18:11:11.000,91,11150015,4925,0,1775067070,13137.866093789991,27571.637816760005,53229.79940472 2026-04-01,18:11:12.000,91,11149952,4445,0,1775067071,13137.845884859991,28954.726466670007,53229.785430480006 2026-04-01,18:11:13.000,91,11149964,5485,0,1775067072,13137.933456890001,28493.452546860004,53229.75049488 2026-04-01,18:11:14.000,91,11149998,4285,0,1775067073,13137.960402129997,29415.436456080002,53229.68761080001 2026-04-01,18:11:15.000,91,11149963,6045,0,1775067074,13137.919984269996,27571.010444190004,53229.68062368 2026-04-01,18:11:16.000,91,11150004,4605,0,1775067075,13137.919984269996,29415.44350521,53229.715559280005 2026-04-01,18:11:17.000,91,11149943,4965,0,1775067076,13137.919984269996,27109.969145669995,53229.70158504 2026-04-01,18:11:19.000,91,11149937,5245,0,1775067078,13137.81220331,29876.548245900005,53229.63870096001 2026-04-01,18:11:20.000,91,11149987,6005,0,1775067079,13137.69094973,25265.52198639,53229.57581688 2026-04-01,18:11:21.000,91,11149949,4765,0,1775067080,13137.536014599995,31259.495913210005,53229.617739600006 2026-04-01,18:11:22.000,91,11149955,4805,0,1775067081,13137.306980059999,29414.80908351,53229.54088128001 2026-04-01,18:11:23.000,91,11149964,5325,0,1775067082,13137.138572309988,33103.23111035999,53229.48498432 2026-04-01,18:11:24.000,91,11149957,5725,0,1775067083,13136.983637179997,30797.502982139995,53229.44306160001 2026-04-01,18:11:25.000,91,11149975,4765,0,1775067084,13136.855647290002,28491.788952179995,53229.34524192 2026-04-01,18:11:26.000,91,11149980,4085,0,1775067085,13136.795020500002,27569.45258646,53229.331267680005 2026-04-01,18:11:27.000,91,11149929,5925,0,1775067086,13136.741130019996,32180.288519459995,53229.31030632 2026-04-01,18:11:28.000,91,11149990,4645,0,1775067087,13136.747866329992,24341.980219439996,53229.32428056001 2026-04-01,18:11:30.000,91,11150000,4885,0,1775067089,13136.976900870002,31259.023621500004,53229.233448000006 2026-04-01,18:11:31.000,91,11149954,5405,0,1775067090,13137.293507439994,34487.19385239,53229.212486640004 2026-04-01,18:11:32.000,91,11150003,5965,0,1775067091,13137.65053187,30338.033639610003,53229.14960256 2026-04-01,18:11:33.000,91,11149994,4485,0,1775067092,13138.000819989997,32183.087024070002,53229.27537072001 2026-04-01,18:11:34.000,91,11149981,5044,0,1775067093,13138.330899179993,30800.407223700007,53229.31030632 2026-04-01,18:11:35.000,91,11150017,5925,0,1775067094,13138.418471209989,30800.95000671,53229.28934496 2026-04-01,18:11:36.000,91,11150018,4565,0,1775067095,13138.391525969993,33568.06484082001,53229.3382548 2026-04-01,18:11:37.000,91,11149919,5085,0,1775067096,13138.162491429997,32184.983240040005,53229.37319040001 2026-04-01,18:11:38.000,91,11149990,4725,0,1775067097,13137.926720579992,29418.284304600005,53229.35921616 2026-04-01,18:11:39.000,91,11149996,4725,0,1775067098,13137.74484020999,27112.344702479997,53229.46402296 2026-04-01,18:11:41.000,91,11149983,5205,0,1775067100,13137.60337769999,31722.017529029996,53229.36620328 2026-04-01,18:11:42.000,91,11149950,4525,0,1775067101,13137.76504913999,27110.194717830003,53229.39415176001 2026-04-01,18:11:43.000,91,11149974,4765,0,1775067102,13138.014292610002,27109.58849265,53229.408126 2026-04-01,18:11:44.000,91,11149900,4485,0,1775067103,13138.303953939998,28953.443525010007,53229.38716464 2026-04-01,18:11:45.000,91,11149935,5085,0,1775067104,13138.546461099999,27108.890628780005,53229.380177520005 2026-04-01,18:11:46.000,91,11149961,4965,0,1775067105,13138.694659919995,27569.93897643,53229.44306160001 2026-04-01,18:11:47.000,91,11149987,5765,0,1775067106,13138.714868849995,32642.034730979998,53229.36620328 2026-04-01,18:11:48.000,91,11149913,5285,0,1775067107,13138.714868849995,28492.21189998,53229.37319040001 2026-04-01,18:11:49.000,91,11149966,4525,0,1775067108,13138.654242059994,31258.783951079997,53229.450048720006 2026-04-01,18:11:50.000,91,11149973,5325,0,1775067109,13138.64076943999,32180.986383330004,53229.44306160001 2026-04-01,18:11:52.000,91,11149995,5365,0,1775067111,13138.60708789,30797.791996469998,53229.52690704 2026-04-01,18:11:53.000,91,11149916,5245,0,1775067112,13138.566670029999,28492.423373879996,53229.36620328 2026-04-01,18:11:54.000,91,11149950,4485,0,1775067113,13138.573406339994,29414.717444819995,53229.3382548 2026-04-01,18:11:55.000,91,11149924,4525,0,1775067114,13138.566670029999,25726.083944070007,53229.3382548 2026-04-01,18:11:56.000,91,11149954,4965,0,1775067115,13138.64750575,32181.465724170004,53229.35921616 2026-04-01,18:11:57.000,91,11149926,4645,0,1775067116,13138.735077779995,26187.280323450002,53229.380177520005 2026-04-01,18:11:58.000,91,11149792,5565,0,1775067117,13138.84285873999,32642.619808770003,53229.47101008001 2026-04-01,18:11:59.000,91,11149967,5085,0,1775067118,13138.9506397,34025.92698171,53229.408126 2026-04-01,18:12:00.000,91,11149983,6084,0,1775067119,13139.024739109991,27570.679135080005,53229.47101008001 2026-04-01,18:12:01.000,91,11149894,4245,0,1775067120,13139.092102210001,28031.967153150006,53229.408126 2026-04-01,18:12:03.000,91,11149923,5805,0,1775067122,13139.139256379996,31721.291468640004,53229.44306160001 2026-04-01,18:12:04.000,91,11149898,4405,0,1775067123,13139.105574829991,25266.248046780005,53229.401138880006 2026-04-01,18:12:05.000,91,11149963,4805,0,1775067124,13138.99105756,29877.612664529996,53229.41511312 2026-04-01,18:12:06.000,91,11149956,5405,0,1775067125,13138.80244087999,27572.34977889,53229.408126 2026-04-01,18:12:07.000,91,11149943,5125,0,1775067126,13138.519515859989,29878.077907109997,53229.498958560005 2026-04-01,18:12:08.000,91,11149994,5605,0,1775067127,13138.317426559988,26650.21783794,53229.45703584 2026-04-01,18:12:09.000,91,11149978,4685,0,1775067128,13138.209645599993,29877.57036975,53229.46402296 2026-04-01,18:12:10.000,91,11149982,4885,0,1775067129,13138.330899179993,28493.66402076,53229.498958560005 2026-04-01,18:12:11.000,91,11149982,4805,0,1775067130,13138.60708789,28954.092044970006,53229.429087360004 2026-04-01,18:12:12.000,91,11149989,4965,0,1775067131,13138.937167079996,31258.92493368,53229.44306160001 2026-04-01,18:12:14.000,91,11150013,5005,0,1775067133,13139.321136749997,28953.006478950003,53229.4779972 2026-04-01,18:12:15.000,91,11149959,5684,0,1775067134,13139.375027230002,29875.17366555,53229.47101008001 2026-04-01,18:12:16.000,91,11149979,5365,0,1775067135,13139.314400440002,29414.104170510007,53229.47101008001 2026-04-01,18:12:17.000,91,11149953,4965,0,1775067136,13139.314400440002,27108.545221410008,53229.43607448 2026-04-01,18:12:18.000,91,11149955,5085,0,1775067137,13139.314400440002,29874.933995130006,53229.51991992001 2026-04-01,18:12:19.000,91,11149942,5605,0,1775067138,13139.442390329998,26647.15851552,53229.4779972 2026-04-01,18:12:20.000,91,11149936,5565,0,1775067139,13139.631007009993,27569.170621259997,53229.4779972 2026-04-01,18:12:21.000,91,11149966,4645,0,1775067140,13139.83983261999,27569.170621259997,53229.51991992001 2026-04-01,18:12:22.000,91,11149905,5965,0,1775067141,13140.02171298999,31258.057890690005,53229.498958560005 2026-04-01,18:12:23.000,91,11149960,5525,0,1775067142,13140.10254870999,28491.781903049996,53229.568829760006 2026-04-01,18:12:25.000,91,11150008,4765,0,1775067144,13140.12949395,26186.963112600002,53229.68761080001 2026-04-01,18:12:26.000,91,11149960,4325,0,1775067145,13140.075603469995,29875.892676810006,53229.74350776 2026-04-01,18:12:27.000,91,11149971,5085,0,1775067146,13140.035185609995,27109.384067880004,53229.7924176 2026-04-01,18:12:28.000,91,11149928,4765,0,1775067147,13139.893723099995,30336.96217185,53229.79940472 2026-04-01,18:12:29.000,91,11149897,5884,0,1775067148,13139.77920582999,30797.996421239994,53229.74350776 2026-04-01,18:12:30.000,91,11149967,5325,0,1775067149,13139.624270699998,29414.65400265,53229.7924176 2026-04-01,18:12:31.000,91,11149948,4485,0,1775067150,13139.476071880003,33103.23815949001,53229.834340320005 2026-04-01,18:12:32.000,91,11149968,4645,0,1775067151,13139.354818300002,26647.9762146,53229.80639184001 2026-04-01,18:12:33.000,91,11149934,4765,0,1775067152,13139.226828409992,31258.776901949997,53229.785430480006 2026-04-01,18:12:34.000,91,11149909,4925,0,1775067153,13139.159465309996,32642.069976629995,53229.82735320001 2026-04-01,18:12:36.000,91,11149989,5285,0,1775067155,13139.105574829991,25725.632799750005,53229.77844336001 2026-04-01,18:12:37.000,91,11149981,4965,0,1775067156,13139.078629589996,31719.8957409,53229.80639184001 2026-04-01,18:12:38.000,91,11149939,5085,0,1775067157,13139.098838519996,29414.414332229993,53229.79940472 2026-04-01,18:12:39.000,91,11149759,5205,0,1775067158,13139.112311140001,29414.50597092,53229.81337896 2026-04-01,18:12:40.000,91,11149765,4845,0,1775067159,13139.159465309996,29414.548265699996,53229.82735320001 2026-04-01,18:12:41.000,91,11149834,5485,0,1775067160,13139.213355790002,27570.284383799997,53229.82735320001 2026-04-01,18:12:42.000,91,11149831,4925,0,1775067161,13139.247037339992,28031.516008830004,53229.715559280005 2026-04-01,18:12:43.000,91,11149970,4605,0,1775067162,13139.280718889997,32181.317692440003,53229.75748200001 2026-04-01,18:12:44.000,91,11150002,5125,0,1775067163,13139.300927819997,30336.877582290006,53229.785430480006 2026-04-01,18:12:45.000,91,11149926,4445,0,1775067164,13139.273982580002,31258.90378629,53229.72953352001 2026-04-01,18:12:47.000,91,11149960,4405,0,1775067166,13139.078629589996,26647.729495050007,53229.715559280005 2026-04-01,18:12:48.000,91,11149900,4045,0,1775067167,13138.91022184,27108.728498790006,53229.72953352001 2026-04-01,18:12:49.000,91,11149950,5165,0,1775067168,13138.586878959999,31258.346905020007,53229.63870096001 2026-04-01,18:12:50.000,91,11149917,4965,0,1775067169,13138.169227739992,28491.683215230005,53229.68062368 2026-04-01,18:12:51.000,91,11149895,5845,0,1775067170,13137.805466999991,29874.715472099997,53229.62472672 2026-04-01,18:12:52.000,91,11149886,4645,0,1775067171,13137.475387809995,30335.481854550002,53229.57581688 2026-04-01,18:12:53.000,91,11149938,5445,0,1775067172,13137.32045267999,26646.38311122,53229.62472672 2026-04-01,18:12:54.000,91,11149970,5405,0,1775067173,13137.280034819989,28490.266340100003,53229.54088128001 2026-04-01,18:12:55.000,91,11149966,5405,0,1775067174,13137.42149732999,28950.990427769997,53229.48498432 2026-04-01,18:12:56.000,91,11149969,4925,0,1775067175,13137.62358662999,26645.42442954,53229.52690704 2026-04-01,18:12:58.000,91,11149921,5165,0,1775067177,13138.027765229992,30334.361042880002,53229.429087360004 2026-04-01,18:12:59.000,91,11149894,4765,0,1775067178,13138.074919400002,28951.45567035,53229.50594568 2026-04-01,18:13:00.000,91,11149951,4925,0,1775067179,13138.068183089992,33101.666203500004,53229.498958560005 2026-04-01,18:13:01.000,91,11149971,5005,0,1775067180,13137.994083680001,30335.67218106,53229.50594568 2026-04-01,18:13:02.000,91,11149948,5405,0,1775067181,13137.919984269996,27569.551274280006,53229.5129328 2026-04-01,18:13:03.000,91,11149983,5044,0,1775067182,13137.76504913999,27108.728498790006,53229.47101008001 2026-04-01,18:13:04.000,91,11149944,5605,0,1775067183,13137.657268179995,31719.90279003,53229.50594568 2026-04-01,18:13:05.000,91,11149973,4925,0,1775067184,13137.46191518999,29414.682199169998,53229.408126 2026-04-01,18:13:06.000,91,11149957,4805,0,1775067185,13137.266562199999,29414.759739600006,53229.43607448 2026-04-01,18:13:07.000,91,11149963,5965,0,1775067186,13137.118363379988,29414.731543079994,53229.50594568 2026-04-01,18:13:09.000,91,11149722,4805,0,1775067188,13137.077945519988,27569.9319273,53229.2683836 2026-04-01,18:13:10.000,91,11149923,5285,0,1775067189,13137.138572309988,28491.662067840007,53229.22646088001 2026-04-01,18:13:11.000,91,11149919,5125,0,1775067190,13137.253089579994,31257.698385059994,53229.233448000006 2026-04-01,18:13:12.000,91,11149890,4445,0,1775067191,13137.38107946999,32179.407378210002,53229.17056392 2026-04-01,18:13:13.000,91,11150006,4725,0,1775067192,13137.387815779999,32178.97033215,53229.14960256 2026-04-01,18:13:14.000,91,11150019,5365,0,1775067193,13137.44170625999,28028.886683339995,53229.17056392 2026-04-01,18:13:15.000,91,11149904,4565,0,1775067194,13137.36087053999,26645.41738041,53229.10069272 2026-04-01,18:13:16.000,91,11149963,5925,0,1775067195,13137.192462789993,32178.075092640007,53229.00287304 2026-04-01,18:13:17.000,91,11149907,5884,0,1775067196,13136.963428249997,28028.322752940003,53229.10767984001 2026-04-01,18:13:18.000,91,11149946,5325,0,1775067197,13136.660294299996,33100.059001860005,53229.12165408 2026-04-01,18:13:20.000,91,11149959,5285,0,1775067199,13136.14159842999,30333.557442060002,53228.96793744001 2026-04-01,18:13:21.000,91,11149975,5845,0,1775067200,13136.000135919989,28950.32780955,53228.96793744001 2026-04-01,18:13:22.000,91,11149932,5485,0,1775067201,13135.973190679993,29411.411402850004,53228.926014720004 2026-04-01,18:13:23.000,91,11149975,5365,0,1775067202,13136.006872229998,29411.326813289998,53228.96095032 2026-04-01,18:13:24.000,91,11149743,5245,0,1775067203,13136.060762709989,32177.877716999996,53228.87011776001 2026-04-01,18:13:25.000,91,11149972,4365,0,1775067204,13136.148334739999,28028.35799859,53228.877104880004 2026-04-01,18:13:26.000,91,11149989,5005,0,1775067205,13136.16180735999,27106.416384149998,53228.84216928 2026-04-01,18:13:27.000,91,11149930,5525,0,1775067206,13136.080971639989,25262.399221800006,53228.83518216 2026-04-01,18:13:28.000,91,11149956,4445,0,1775067207,13135.959718059989,31256.83134207,53228.78627232 2026-04-01,18:13:29.000,91,11149930,5445,0,1775067208,13135.818255550003,22496.701262820003,53228.70242688001 2026-04-01,18:13:31.000,91,11149949,5925,0,1775067210,13135.441022189996,30796.868560439994,53228.78627232 2026-04-01,18:13:32.000,91,11149956,4205,0,1775067211,13135.3130323,33102.462755190005,53228.71640112 2026-04-01,18:13:33.000,91,11149920,5285,0,1775067212,13135.178306099995,24802.92283014,53228.68845264 2026-04-01,18:13:34.000,91,11149997,4645,0,1775067213,13135.14462454999,31719.204926160004,53228.63255568001 2026-04-01,18:13:35.000,91,11149948,4605,0,1775067214,13135.077261449995,29874.715472099997,53228.61858144 2026-04-01,18:13:36.000,91,11149990,5565,0,1775067215,13135.08399775999,22958.320590000003,53228.52774888 2026-04-01,18:13:37.000,91,11149899,5684,0,1775067216,13135.08399775999,32179.795080359996,53228.55569736001 2026-04-01,18:13:38.000,91,11149921,5165,0,1775067217,13135.238932889995,29874.144492570005,53228.46486480001 2026-04-01,18:13:39.000,91,11150018,4525,0,1775067218,13135.41407695,32640.357038040005,53228.47883904 2026-04-01,18:13:40.000,91,11149953,4885,0,1775067219,13135.629638869992,30795.973320930003,53228.47883904 2026-04-01,18:13:42.000,91,11150014,4685,0,1775067221,13136.013608539994,26646.36196383,53228.38101936 2026-04-01,18:13:43.000,91,11149986,4805,0,1775067222,13136.087707949999,34023.85453749,53228.38800648001 2026-04-01,18:13:44.000,91,11149928,4725,0,1775067223,13136.107916879999,26646.777862500006,53228.34608376001 2026-04-01,18:13:45.000,91,11149952,4725,0,1775067224,13136.047290089999,25724.758707629997,53228.38101936 2026-04-01,18:13:46.000,91,11149972,4565,0,1775067225,13135.899091269988,27108.044733179995,53228.31114816 2026-04-01,18:13:47.000,91,11149931,5845,0,1775067226,13135.771101379993,33102.01161087,53228.276212560006 2026-04-01,18:13:48.000,91,11149994,5365,0,1775067227,13135.609429939992,28951.998453360007,53228.255251200004 2026-04-01,18:13:49.000,91,11150016,4365,0,1775067228,13135.555539460001,30334.953169800006,53228.17839288001 2026-04-01,18:13:50.000,91,11149992,4805,0,1775067229,13135.569012079992,33562.270455959995,53228.227302720006 2026-04-01,18:13:51.000,91,11149968,4565,0,1775067230,13135.548803149992,33562.03078554,53228.17839288001 2026-04-01,18:13:53.000,91,11149966,5884,0,1775067232,13135.717210900002,30334.37514114,53228.19935424001 2026-04-01,18:13:54.000,91,11149930,5605,0,1775067233,13135.757628760002,32639.856549810007,53228.12249592 2026-04-01,18:13:55.000,91,11149971,6165,0,1775067234,13135.777837690002,28490.259290970003,53228.06659896 2026-04-01,18:13:56.000,91,11149942,5725,0,1775067235,13135.717210900002,31718.048868840007,53228.038650480004 2026-04-01,18:13:57.000,91,11149931,5044,0,1775067236,13135.656584110002,32179.4285256,53228.08057320001 2026-04-01,18:13:58.000,91,11149967,5085,0,1775067237,13135.562275769997,31718.507062289995,53228.01070200001 2026-04-01,18:13:59.000,91,11149945,5325,0,1775067238,13135.461231119996,30796.621840890002,53228.0456376 2026-04-01,18:14:00.000,91,11149930,4485,0,1775067239,13135.346713849991,26647.088024220007,53228.0456376 2026-04-01,18:14:01.000,91,11149982,5405,0,1775067240,13135.3130323,29413.772861399993,53228.038650480004 2026-04-01,18:14:02.000,91,11150014,4685,0,1775067241,13135.238932889995,34485.86156682001,53227.98275352001 2026-04-01,18:14:04.000,91,11149961,6005,0,1775067243,13135.259141819995,30797.545276920006,53228.05262472001 2026-04-01,18:14:05.000,91,11149997,5005,0,1775067244,13135.24566919999,24803.536104450002,53228.02467624 2026-04-01,18:14:06.000,91,11149961,5245,0,1775067245,13135.32650491999,30336.673157519996,53227.9757664 2026-04-01,18:14:07.000,91,11149915,5925,0,1775067246,13135.494912670001,28492.38812823,53227.96877928 2026-04-01,18:14:08.000,91,11149967,6045,0,1775067247,13135.703738279997,24803.5713501,53227.98275352001 2026-04-01,18:14:09.000,91,11149958,5325,0,1775067248,13135.899091269988,31258.812147599994,53227.98275352001 2026-04-01,18:14:10.000,91,11150022,5445,0,1775067249,13136.12138949999,24803.592497489997,53228.0456376 2026-04-01,18:14:11.000,91,11149936,4725,0,1775067250,13136.296533559995,28492.296489540007,53228.00371488 2026-04-01,18:14:12.000,91,11149931,4725,0,1775067251,13136.3908419,31258.882638900002,53228.0456376 2026-04-01,18:14:13.000,91,11149966,4325,0,1775067252,13136.35042404,28492.444521269994,53228.05262472001 2026-04-01,18:14:15.000,91,11149948,4685,0,1775067254,13136.20896153,25725.710340179998,53228.0456376 2026-04-01,18:14:16.000,91,11149983,5565,0,1775067255,13136.175279979994,32180.72556552,53228.108521680006 2026-04-01,18:14:17.000,91,11149986,4645,0,1775067256,13136.060762709989,28491.647969579994,53228.10153456001 2026-04-01,18:14:18.000,91,11149919,5085,0,1775067257,13136.054026399994,26646.791960760005,53228.06659896 2026-04-01,18:14:19.000,91,11149977,6045,0,1775067258,13136.047290089999,33101.440631339996,53228.0456376 2026-04-01,18:14:20.000,91,11149991,5884,0,1775067259,13136.006872229998,33100.88375007,53228.02467624 2026-04-01,18:14:21.000,91,11149938,4725,0,1775067260,13135.919300199988,32639.215078980007,53228.00371488 2026-04-01,18:14:22.000,91,11149953,5805,0,1775067261,13135.777837690002,26183.678218019995,53227.989740640005 2026-04-01,18:14:23.000,91,11149961,5884,0,1775067262,13135.670056729992,34482.470935289995,53227.98275352001 2026-04-01,18:14:24.000,91,11149810,5365,0,1775067263,13135.575748390002,25721.69938521,53227.92685656 2026-04-01,18:14:26.000,91,11149884,5765,0,1775067265,13135.488176359991,24337.94106795,53227.92685656 2026-04-01,18:14:27.000,91,11149765,4685,0,1775067266,13135.535330530001,29870.52123975,53227.86397248001 2026-04-01,18:14:28.000,91,11149770,4645,0,1775067267,13135.602693629997,29409.571579919997,53227.89890808 2026-04-01,18:14:29.000,91,11149969,5285,0,1775067268,13135.636375180002,26182.381178099997,53227.88493384001 2026-04-01,18:14:30.000,91,11150019,5165,0,1775067269,13135.670056729992,28949.235194399997,53227.89890808 2026-04-01,18:14:31.000,91,11149989,5005,0,1775067270,13135.602693629997,29871.9663114,53227.822049760005 2026-04-01,18:14:32.000,91,11149952,4885,0,1775067271,13135.569012079992,30794.767919699996,53227.84999824 2026-04-01,18:14:33.000,91,11149968,4405,0,1775067272,13135.528594219992,33100.75686573,53227.870959600004 2026-04-01,18:14:34.000,91,11149958,5325,0,1775067273,13135.515121600001,25724.018548980006,53227.891920960006 2026-04-01,18:14:35.000,91,11149956,4805,0,1775067274,13135.494912670001,29874.271376909994,53227.85698536 2026-04-01,18:14:37.000,91,11149905,6124,0,1775067276,13135.494912670001,27108.30555099,53227.95480504 2026-04-01,18:14:38.000,91,11149980,5565,0,1775067277,13135.467967429991,28030.522081500007,53227.87794672 2026-04-01,18:14:39.000,91,11149972,5684,0,1775067278,13135.420813259996,28952.661071580005,53227.891920960006 2026-04-01,18:14:40.000,91,11149947,4965,0,1775067279,13135.29282337,29413.7023701,53227.919869440004 2026-04-01,18:14:41.000,91,11149996,4605,0,1775067280,13135.117679309995,31719.007550520007,53227.88493384001 2026-04-01,18:14:42.000,91,11149920,4485,0,1775067281,13134.949271559999,27107.938996230005,53227.88493384001 2026-04-01,18:14:43.000,91,11149969,5245,0,1775067282,13134.753918569993,30796.304630040002,53227.82903688 2026-04-01,18:14:44.000,91,11149949,4885,0,1775067283,13134.592247129993,30795.931026150007,53227.75916568 2026-04-01,18:14:45.000,91,11149910,4965,0,1775067284,13134.464257239997,32178.751809120004,53227.80807552 2026-04-01,18:14:46.000,91,11149950,4365,0,1775067285,13134.349739969992,28028.583570749994,53227.703268720004 2026-04-01,18:14:48.000,91,11149937,4885,0,1775067287,13134.215013770001,27105.59868507,53227.68230736 2026-04-01,18:14:49.000,91,11150009,5884,0,1775067288,13134.248695319991,26644.261323090002,53227.66833312 2026-04-01,18:14:50.000,91,11149974,4445,0,1775067289,13134.396894140002,31254.836438280006,53227.57750056001 2026-04-01,18:14:51.000,91,11150014,4525,0,1775067290,13134.679819159988,34021.18996634999,53227.5914748 2026-04-01,18:14:52.000,91,11149951,4765,0,1775067291,13135.097470379995,32176.968379230006,53227.605449040006 2026-04-01,18:14:53.000,91,11149907,5965,0,1775067292,13135.548803149992,27105.323768999995,53227.54955208001 2026-04-01,18:14:54.000,91,11149964,4485,0,1775067293,13135.878882339988,31716.35707764,53227.50762936001 2026-04-01,18:14:55.000,91,11149985,5845,0,1775067294,13136.134862119994,31255.731677789998,53227.57750056001 2026-04-01,18:14:56.000,91,11149954,5445,0,1775067295,13136.20896153,28950.842396039996,53227.5914748 2026-04-01,18:14:57.000,91,11149955,5765,0,1775067296,13136.094444259994,31718.020672319995,53227.724230080006 2026-04-01,18:14:59.000,91,11149937,4845,0,1775067298,13135.501648979996,27569.424389940003,53227.79410128001 2026-04-01,18:15:00.000,91,11149944,5684,0,1775067299,13135.137888239995,28953.04877373,53227.76615280001 2026-04-01,18:15:01.000,91,11149942,4445,0,1775067300,13134.814545359994,34486.319760269995,53227.81506264001 2026-04-01,18:15:02.000,91,11149961,4965,0,1775067301,13134.578774510002,33103.111275150004,53227.822049760005 2026-04-01,18:15:03.000,91,11149967,5965,0,1775067302,13134.511411409992,24803.366925330003,53227.85698536 2026-04-01,18:15:04.000,91,11149963,5805,0,1775067303,13134.457520930002,29414.16761268,53227.84301112001 2026-04-01,18:15:05.000,91,11150010,4645,0,1775067304,13134.396894140002,30797.340852149995,53227.870959600004 2026-04-01,18:15:06.000,91,11149945,5044,0,1775067305,13134.376685210002,27108.580467060005,53227.891920960006 2026-04-01,18:15:07.000,91,11149962,4605,0,1775067306,13134.322794729997,26186.547213929996,53227.85698536 2026-04-01,18:15:08.000,91,11149963,5005,0,1775067307,13134.215013770001,28953.20385459,53227.919869440004 2026-04-01,18:15:10.000,91,11149954,4765,0,1775067309,13134.11396912,28953.464672400005,53227.88493384001 2026-04-01,18:15:11.000,91,11149948,4645,0,1775067310,13134.241959009996,34486.77090459,53227.86397248001 2026-04-01,18:15:12.000,91,11149923,5965,0,1775067311,13134.450784619992,26648.314572839998,53227.8010884 2026-04-01,18:15:13.000,91,11149934,4565,0,1775067312,13134.726973329998,28953.83827629,53227.73820432 2026-04-01,18:15:14.000,91,11149931,6245,0,1775067313,13135.016634659994,26187.407207790005,53227.67532024001 2026-04-01,18:15:15.000,91,11149948,5405,0,1775067314,13135.28608705999,27109.637836559996,53227.69628160001 2026-04-01,18:15:16.000,91,11149899,4845,0,1775067315,13135.447758499991,34026.09616083,53227.82903688 2026-04-01,18:15:17.000,91,11149955,5925,0,1775067316,13135.508385289992,27109.687180470006,53227.822049760005 2026-04-01,18:15:18.000,91,11149962,4605,0,1775067317,13135.508385289992,32181.613755900005,53227.73820432 2026-04-01,18:15:19.000,91,11149946,4685,0,1775067318,13135.407340639991,31259.157554970006,53227.88493384001 2026-04-01,18:15:21.000,91,11149971,5325,0,1775067320,13135.548803149992,29875.356942929997,53227.87794672 2026-04-01,18:15:22.000,91,11149945,5565,0,1775067321,13135.750892449993,24803.113156649997,53227.84999824 2026-04-01,18:15:23.000,91,11150018,4525,0,1775067322,13136.107916879999,32641.421456669996,53227.84999824 2026-04-01,18:15:24.000,91,11149938,4725,0,1775067323,13136.43125976,33102.43455867001,53227.99672776 2026-04-01,18:15:25.000,91,11149905,6045,0,1775067324,13136.754602640001,28030.564376280003,53228.07358608 2026-04-01,18:15:26.000,91,11149950,4685,0,1775067325,13136.882592529997,28030.74765366,53228.03166336001 2026-04-01,18:15:27.000,91,11149973,4845,0,1775067326,13136.707448469992,28953.253198499995,53228.06659896 2026-04-01,18:15:28.000,91,11149965,4765,0,1775067327,13136.38410558999,27570.284383799997,53228.087560320004 2026-04-01,18:15:29.000,91,11149934,4605,0,1775067328,13135.865409719998,29875.864480289994,53228.14345728 2026-04-01,18:15:30.000,91,11149900,5525,0,1775067329,13135.33324123,29875.772841600003,53228.19236712 2026-04-01,18:15:32.000,91,11149960,5485,0,1775067331,13134.572038199993,26647.369989419996,53228.14345728 2026-04-01,18:15:33.000,91,11149980,4805,0,1775067332,13134.457520930002,26646.67917468,53228.15044440001 2026-04-01,18:15:34.000,91,11149942,5485,0,1775067333,13134.585510819998,28029.31668027,53228.13647016 2026-04-01,18:15:35.000,91,11149962,4445,0,1775067334,13134.774127499993,32178.568531740006,53228.07358608 2026-04-01,18:15:36.000,91,11149965,5765,0,1775067335,13134.956007869994,29872.90384569,53228.05262472001 2026-04-01,18:15:37.000,91,11149931,5765,0,1775067336,13135.137888239995,28489.64601666,53228.05262472001 2026-04-01,18:15:38.000,91,11149928,5365,0,1775067337,13135.20525133999,29872.995484379993,53228.03166336001 2026-04-01,18:15:39.000,91,11149924,4365,0,1775067338,13135.339977539996,28028.893732469995,53227.989740640005 2026-04-01,18:15:40.000,91,11149962,5165,0,1775067339,13135.555539460001,25723.722485520004,53227.96877928 2026-04-01,18:15:41.000,91,11149950,4365,0,1775067340,13135.838464480003,25723.821173339995,53227.99672776 2026-04-01,18:15:43.000,91,11149964,4445,0,1775067342,13136.498622859996,28951.547309040005,53227.989740640005 2026-04-01,18:15:44.000,91,11149945,5765,0,1775067343,13136.842174669997,28029.535203299994,53227.99672776 2026-04-01,18:15:45.000,91,11149946,5485,0,1775067344,13137.077945519988,34023.86863575,53227.96179216001 2026-04-01,18:15:46.000,91,11149900,4725,0,1775067345,13137.239616959989,28952.315664210008,53228.00371488 2026-04-01,18:15:47.000,91,11149959,6084,0,1775067346,13137.306980059999,29413.829254440003,53228.1155088 2026-04-01,18:15:48.000,91,11149938,4765,0,1775067347,13137.178990169989,29875.4908764,53228.10153456001 2026-04-01,18:15:49.000,91,11149933,4965,0,1775067348,13136.943219319997,29414.935967850004,53228.06659896 2026-04-01,18:15:50.000,91,11149966,4405,0,1775067349,13136.687239539991,32181.83227893,53228.10153456001 2026-04-01,18:15:51.000,91,11149978,4605,0,1775067350,13136.35042404,34026.32173299001,53228.157431520005 2026-04-01,18:15:52.000,91,11149939,5925,0,1775067351,13136.013608539994,29415.246129570005,53228.02467624 2026-04-01,18:15:54.000,91,11149801,5925,0,1775067353,13135.481440049996,28953.02057721,53228.05262472001 2026-04-01,18:15:55.000,91,11149740,5285,0,1775067354,13135.454494810001,29874.51104733,53228.03166336001 2026-04-01,18:15:56.000,91,11149929,4845,0,1775067355,13135.562275769997,29412.694344510004,53228.038650480004 2026-04-01,18:15:57.000,91,11149940,5405,0,1775067356,13135.697001970002,28950.97632951,53227.98275352001 2026-04-01,18:15:58.000,91,11149958,4485,0,1775067357,13135.824991859998,28950.588627360004,53227.9757664 2026-04-01,18:15:59.000,91,11149937,5925,0,1775067358,13135.946245439998,28950.257318250005,53227.96877928 2026-04-01,18:16:00.000,91,11149937,5884,0,1775067359,13135.986663299998,30794.22513669,53227.96877928 2026-04-01,18:16:01.000,91,11149936,4445,0,1775067360,13135.939509129988,29410.847472449997,53228.0456376 2026-04-01,18:16:02.000,91,11149938,5565,0,1775067361,13135.872146029993,31254.935126099997,53228.06659896 2026-04-01,18:16:03.000,91,11149943,5445,0,1775067362,13135.885618649998,33559.97243958,53228.03166336001 2026-04-01,18:16:05.000,91,11149951,5445,0,1775067364,13136.128125809999,30332.077124760006,53228.05262472001 2026-04-01,18:16:06.000,91,11149952,5405,0,1775067365,13136.316742489995,28487.700456780003,53228.07358608 2026-04-01,18:16:07.000,91,11149715,4925,0,1775067366,13136.44473237999,34481.561597520005,53228.09454744 2026-04-01,18:16:08.000,91,11149754,4645,0,1775067367,13136.42452344999,27565.7729406,53228.09454744 2026-04-01,18:16:09.000,91,11149738,4565,0,1775067368,13136.24264307999,27565.977365369996,53228.0456376 2026-04-01,18:16:10.000,91,11149885,5965,0,1775067369,13136.027081159998,26183.036747189995,53228.02467624 2026-04-01,18:16:11.000,91,11149928,5445,0,1775067370,13135.798046620002,25261.137427530004,53228.01070200001 2026-04-01,18:16:12.000,91,11149988,4885,0,1775067371,13135.575748390002,26644.515091769994,53228.05262472001 2026-04-01,18:16:13.000,91,11149894,5565,0,1775067372,13135.37365909,24800.462683770005,53228.00371488 2026-04-01,18:16:14.000,91,11149909,4885,0,1775067373,13135.18504240999,26644.973285219996,53227.96179216001 2026-04-01,18:16:16.000,91,11149915,5925,0,1775067375,13134.767391189998,31256.429541660007,53227.96877928 2026-04-01,18:16:17.000,91,11149974,4485,0,1775067376,13134.504675099997,26184.975257939994,53227.95480504 2026-04-01,18:16:18.000,91,11149922,4765,0,1775067377,13134.316058420001,29874.010559100003,53227.891920960006 2026-04-01,18:16:19.000,91,11149939,5684,0,1775067378,13134.19480484,31718.640995759997,53227.9058952 2026-04-01,18:16:20.000,91,11149936,4165,0,1775067379,13134.181332219996,28030.10618283,53227.78012704 2026-04-01,18:16:21.000,91,11149903,5565,0,1775067380,13134.349739969992,33101.969316090006,53227.79410128001 2026-04-01,18:16:22.000,91,11149932,4445,0,1775067381,13134.612456059993,29874.179738220002,53227.73820432 2026-04-01,18:16:23.000,91,11149923,4965,0,1775067382,13134.92232631999,29873.947116929994,53227.773139920006 2026-04-01,18:16:24.000,91,11149898,4405,0,1775067383,13135.238932889995,28951.512063389993,53227.74519144001 2026-04-01,18:16:25.000,91,11149900,5485,0,1775067384,13135.521857909996,28490.273389230002,53227.67532024001 2026-04-01,18:16:27.000,91,11149932,4885,0,1775067386,13135.697001970002,32178.765907380002,53227.80807552 2026-04-01,18:16:28.000,91,11149945,5285,0,1775067387,13135.629638869992,32178.765907380002,53227.68929448 2026-04-01,18:16:29.000,91,11149844,4685,0,1775067388,13135.467967429991,34023.0579858,53227.68929448 2026-04-01,18:16:30.000,91,11149899,4885,0,1775067389,13135.29282337,30334.452681569994,53227.724230080006 2026-04-01,18:16:31.000,91,11149890,5565,0,1775067390,13135.04357989999,31256.612819040005,53227.71025584 2026-04-01,18:16:32.000,91,11149955,5925,0,1775067391,13134.753918569993,28490.068964460006,53227.654358880005 2026-04-01,18:16:33.000,91,11149942,4725,0,1775067392,13134.572038199993,32178.61787565,53227.68230736 2026-04-01,18:16:34.000,91,11149986,5605,0,1775067393,13134.343003659997,29412.10221759,53227.64038464 2026-04-01,18:16:35.000,91,11149898,4645,0,1775067394,13134.080287569996,26645.621805179995,53227.61942328 2026-04-01,18:16:36.000,91,11149933,4925,0,1775067395,13133.86472564999,31717.534282349996,53227.56352632 2026-04-01,18:16:38.000,91,11149972,4845,0,1775067397,13133.568328009998,31717.50608583,53227.486668000005 2026-04-01,18:16:39.000,91,11149914,5525,0,1775067398,13133.460547049988,28028.893732469995,53227.50762936001 2026-04-01,18:16:40.000,91,11149966,4525,0,1775067399,13133.413392879993,34022.832413640004,53227.47269376 2026-04-01,18:16:41.000,91,11149935,4925,0,1775067400,13133.271930369992,25723.44052032,53227.50762936001 2026-04-01,18:16:42.000,91,11149951,4885,0,1775067401,13133.191094649992,31717.463791050002,53227.42378392 2026-04-01,18:16:43.000,91,11149930,4525,0,1775067402,13133.116995240001,30795.437587049993,53227.47968088001 2026-04-01,18:16:44.000,91,11149932,5525,0,1775067403,13133.083313689996,30795.578569649995,53227.40980968001 2026-04-01,18:16:45.000,91,11149928,5645,0,1775067404,13133.150676789992,27106.994412810003,53227.416796800004 2026-04-01,18:16:46.000,91,11149984,4645,0,1775067405,13133.265194059997,31717.710510599994,53227.39583544 2026-04-01,18:16:47.000,91,11149943,5005,0,1775067406,13133.487492289998,26184.707391000004,53227.43077104001 2026-04-01,18:16:49.000,91,11149816,4645,0,1775067408,13133.93208875,28028.795044650004,53227.388848320006 2026-04-01,18:16:50.000,91,11149771,4965,0,1775067409,13134.12744173999,24340.18269129,53227.38186120001 2026-04-01,18:16:51.000,91,11149902,4605,0,1775067410,13134.215013770001,24801.414316320006,53227.3469256 2026-04-01,18:16:52.000,91,11149986,5525,0,1775067411,13134.201541149996,30334.55136939,53227.33295136 2026-04-01,18:16:53.000,91,11149935,6084,0,1775067412,13134.09376019,24340.81711299,53227.33295136 2026-04-01,18:16:54.000,91,11149960,5205,0,1775067413,13133.93208875,28490.668140509995,53227.32596424 2026-04-01,18:16:55.000,91,11149923,5884,0,1775067414,13133.696317899994,28029.732578940006,53227.31199000001 2026-04-01,18:16:56.000,91,11149966,5684,0,1775067415,13133.494228599993,31257.29658465,53227.29801576 2026-04-01,18:16:57.000,91,11149927,5765,0,1775067416,13133.399920260003,28029.739628070005,53227.318977120005 2026-04-01,18:16:58.000,91,11149935,6084,0,1775067417,13133.292139299992,28951.92796206,53227.24211880001 2026-04-01,18:17:00.000,91,11149956,5605,0,1775067419,13133.143940479997,28952.047797270003,53227.22814456 2026-04-01,18:17:01.000,91,11149926,4485,0,1775067420,13132.962060109996,29874.454654290006,53227.17224760001 2026-04-01,18:17:02.000,91,11149891,4685,0,1775067421,13132.739761879995,33563.20094112,53227.11635064 2026-04-01,18:17:03.000,91,11150002,5485,0,1775067422,13132.50399102999,23419.516969379998,53227.15827336 2026-04-01,18:17:04.000,91,11149903,4605,0,1775067423,13132.416418999994,33102.314723460004,53227.18622184 2026-04-01,18:17:05.000,91,11149919,5565,0,1775067424,13132.443364239989,32180.112291209996,53227.102376400006 2026-04-01,18:17:06.000,91,11149933,5485,0,1775067425,13132.61177199,24341.514976859995,53227.081415040004 2026-04-01,18:17:07.000,91,11149975,5605,0,1775067426,13132.93511487,28029.880610670007,53227.08840216 2026-04-01,18:17:08.000,91,11149932,5005,0,1775067427,13133.265194059997,28490.646993119997,53227.0674408 2026-04-01,18:17:09.000,91,11149995,4805,0,1775067428,13133.548119079998,26645.988359940005,53227.12333776001 2026-04-01,18:17:11.000,91,11149959,4925,0,1775067430,13133.426865499998,30334.304649840007,53227.07442792001 2026-04-01,18:17:12.000,91,11149920,4445,0,1775067431,13133.164149409997,24801.30153024,53227.04647944001 2026-04-01,18:17:13.000,91,11149883,5684,0,1775067432,13132.739761879995,27567.70440222,53227.032505200004 2026-04-01,18:17:14.000,91,11149890,5765,0,1775067433,13132.288429109998,33100.644079649996,53226.983595360005 2026-04-01,18:17:15.000,91,11149946,5765,0,1775067434,13131.911195749992,34944.85156851,53226.92769840001 2026-04-01,18:17:16.000,91,11149951,5684,0,1775067435,13131.51375346,34944.75288068999,53226.96962112 2026-04-01,18:17:17.000,91,11149915,5005,0,1775067436,13131.129783789998,31717.104285420006,53226.94167264 2026-04-01,18:17:18.000,91,11149915,4805,0,1775067437,13130.833386149992,30333.811210739994,53226.84385296 2026-04-01,18:17:19.000,91,11149897,6005,0,1775067438,13130.590878989991,28028.379145979998,53226.80891736001 2026-04-01,18:17:20.000,91,11149908,5325,0,1775067439,13130.382053379995,28028.414391629994,53226.77398176 2026-04-01,18:17:22.000,91,11149890,4685,0,1775067441,13130.15301884,33100.686374430006,53226.69013632001 2026-04-01,18:17:23.000,91,11149968,5365,0,1775067442,13130.220381939995,34484.31075822,53226.648213600005 2026-04-01,18:17:24.000,91,11149928,4805,0,1775067443,13130.361844449995,28951.730586420003,53226.57135528001 2026-04-01,18:17:25.000,91,11149893,5085,0,1775067444,13130.46962540999,28029.9581511,53226.53641968 2026-04-01,18:17:26.000,91,11149887,6245,0,1775067445,13130.631296849991,28030.359951510007,53226.550393920006 2026-04-01,18:17:27.000,91,11149911,5005,0,1775067446,13130.786231979997,29414.075973989995,53226.550393920006 2026-04-01,18:17:28.000,91,11149943,6045,0,1775067447,13130.927694489998,30797.629866479998,53226.47353560001 2026-04-01,18:17:29.000,91,11149915,4765,0,1775067448,13131.109574859998,29414.625806130003,53226.5084712 2026-04-01,18:17:30.000,91,11149938,4365,0,1775067449,13131.38576356999,33103.47782991,53226.45257424001 2026-04-01,18:17:31.000,91,11149974,4365,0,1775067450,13131.776469550001,25726.083944070007,53226.42462576001 2026-04-01,18:17:33.000,91,11149903,5285,0,1775067452,13132.77344343,29875.631859,53226.48750984 2026-04-01,18:17:34.000,91,11149912,4765,0,1775067453,13133.218039890002,31719.959183069994,53226.45956136 2026-04-01,18:17:35.000,91,11149910,5485,0,1775067454,13133.480755979988,29414.555314829995,53226.550393920006 2026-04-01,18:17:36.000,91,11149893,5125,0,1775067455,13133.494228599993,28953.577458479995,53226.550393920006 2026-04-01,18:17:37.000,91,11149916,5245,0,1775067456,13133.231512509992,30337.018564889993,53226.58532952 2026-04-01,18:17:38.000,91,11149913,5085,0,1775067457,13132.74649818999,26648.29342545,53226.51545832 2026-04-01,18:17:39.000,91,11149902,4645,0,1775067458,13132.221066009988,26187.082947810006,53226.55738104 2026-04-01,18:17:40.000,91,11149941,5085,0,1775067459,13131.742787999996,30336.391192320007,53226.529432560004 2026-04-01,18:17:41.000,91,11149960,4805,0,1775067460,13131.44639035999,29413.624829670007,53226.53641968 2026-04-01,18:17:42.000,91,11149949,5285,0,1775067461,13131.190410579999,30796.269384390005,53226.52244544001 2026-04-01,18:17:44.000,91,11149959,5085,0,1775067463,13130.914221869993,31717.590675390005,53226.52244544001 2026-04-01,18:17:45.000,91,11149979,5884,0,1775067464,13130.759286740002,30334.318748100006,53226.47353560001 2026-04-01,18:17:46.000,91,11149922,4485,0,1775067465,13130.638033160001,26184.707391000004,53226.47353560001 2026-04-01,18:17:47.000,91,11149958,5445,0,1775067466,13130.49657065,28951.201901670007,53226.46654848 2026-04-01,18:17:48.000,91,11149914,4285,0,1775067467,13130.510043269991,29873.503021740005,53226.46654848 2026-04-01,18:17:49.000,91,11149937,4765,0,1775067468,13130.584142679996,30795.754797899994,53226.39667728 2026-04-01,18:17:50.000,91,11149916,5125,0,1775067469,13130.739077810002,32179.146560399997,53226.34078032 2026-04-01,18:17:51.000,91,11149929,5485,0,1775067470,13130.941167110002,28490.738631810003,53226.38969016 2026-04-01,18:17:52.000,91,11149985,5565,0,1775067471,13131.210619509999,25724.55428286,53226.39667728 2026-04-01,18:17:53.000,91,11149998,5365,0,1775067472,13131.358818329994,32179.91491557,53226.39667728 2026-04-01,18:17:55.000,91,11149978,4645,0,1775067474,13131.742787999996,33102.49095171,53226.41763864 2026-04-01,18:17:56.000,91,11149952,5684,0,1775067475,13131.971822539992,34485.70648596001,53226.41763864 2026-04-01,18:17:57.000,91,11149951,5044,0,1775067476,13132.227802319998,31719.24722094,53226.39667728 2026-04-01,18:17:58.000,91,11149963,5085,0,1775067477,13132.517463649994,29874.9974373,53226.480522720005 2026-04-01,18:17:59.000,91,11149940,4685,0,1775067478,13132.77344343,34024.9612509,53226.49449696 2026-04-01,18:18:00.000,91,11149912,4645,0,1775067479,13132.97553273,31719.627873959995,53226.45257424001 2026-04-01,18:18:01.000,91,11149965,5085,0,1775067480,13133.090049999992,29414.470725270003,53226.48750984 2026-04-01,18:18:02.000,91,11149936,5525,0,1775067481,13133.036159520001,26648.081951550004,53226.52244544001 2026-04-01,18:18:03.000,91,11149908,4645,0,1775067482,13132.88796069999,28953.66204804,53226.550393920006 2026-04-01,18:18:04.000,91,11149933,5165,0,1775067483,13132.69260771,34486.86959241,53226.578342400004 2026-04-01,18:18:06.000,91,11149977,5125,0,1775067485,13132.436627929994,28031.797974030007,53226.60629088 2026-04-01,18:18:07.000,91,11149944,4685,0,1775067486,13132.362528519989,31720.600653899994,53226.71109768001 2026-04-01,18:18:08.000,91,11149925,4925,0,1775067487,13132.349055899998,28954.035651929997,53226.67616208 2026-04-01,18:18:09.000,91,11149958,4525,0,1775067488,13132.274956489993,29415.076950450006,53226.6831492 2026-04-01,18:18:10.000,91,11149923,5044,0,1775067489,13132.167175529998,33103.65405816,53226.578342400004 2026-04-01,18:18:11.000,91,11149973,5245,0,1775067490,13132.045921949997,25725.900666689995,53226.60629088 2026-04-01,18:18:12.000,91,11149920,5405,0,1775067491,13131.965086229997,28953.239100239996,53226.67616208 2026-04-01,18:18:13.000,91,11149963,5805,0,1775067492,13131.850568959992,31719.508038750006,53226.58532952 2026-04-01,18:18:14.000,91,11149960,4645,0,1775067493,13131.789942169991,30797.14347651,53226.60629088 2026-04-01,18:18:15.000,91,11149951,5005,0,1775067494,13131.75626062,28952.71041549,53226.59231664001 2026-04-01,18:18:17.000,91,11149965,5805,0,1775067496,13132.342319589989,28030.656014969994,53226.79494312 2026-04-01,18:18:18.000,91,11149846,4605,0,1775067497,13132.497254719994,31258.516084140007,53226.79494312 2026-04-01,18:18:19.000,91,11149975,4765,0,1775067498,13132.69260771,29875.349893799998,53226.864814320004 2026-04-01,18:18:20.000,91,11149982,4565,0,1775067499,13132.88796069999,30336.673157519996,53226.85782720001 2026-04-01,18:18:21.000,91,11149965,5044,0,1775067500,13132.82733390999,31720.05082176,53226.815904480005 2026-04-01,18:18:22.000,91,11150052,4605,0,1775067501,13132.89469701,31259.185751490004,53226.69013632001 2026-04-01,18:18:23.000,91,11149741,5725,0,1775067502,13133.096786310001,31720.551309989998,53226.7530204 2026-04-01,18:18:24.000,91,11150096,4525,0,1775067503,13133.218039890002,28492.987304280003,53226.79494312 2026-04-01,18:18:25.000,91,11149976,4645,0,1775067504,13133.467283359998,30337.526102250005,53226.80193024 2026-04-01,18:18:26.000,91,11149908,4605,0,1775067505,13133.689581589999,31259.8695171,53226.85084008 2026-04-01,18:18:28.000,91,11149754,5684,0,1775067507,13133.81083517,32182.403258460006,53226.983595360005 2026-04-01,18:18:29.000,91,11149772,4525,0,1775067508,13133.90514350999,28493.83319988,53226.94167264 2026-04-01,18:18:30.000,91,11149911,4965,0,1775067509,13133.76368099999,30338.70330696,53227.13032488 2026-04-01,18:18:31.000,91,11149924,5325,0,1775067510,13133.669372659999,30338.87248608,53227.12333776001 2026-04-01,18:18:32.000,91,11149879,5285,0,1775067511,13133.521173839988,26189.268178109996,53227.07442792001 2026-04-01,18:18:33.000,91,11149863,5085,0,1775067512,13133.420129190003,32184.102098789997,53227.16526048 2026-04-01,18:18:34.000,91,11150017,4805,0,1775067513,13133.447074429998,27111.98519685,53227.13032488 2026-04-01,18:18:35.000,91,11149930,4485,0,1775067514,13133.453810739993,28034.413201260002,53227.11635064 2026-04-01,18:18:36.000,91,11149980,5085,0,1775067515,13133.568328009998,28495.503843690007,53227.07442792001 2026-04-01,18:18:37.000,91,11149881,4485,0,1775067516,13133.696317899994,30340.30345947,53227.01154384 2026-04-01,18:18:39.000,91,11149911,5765,0,1775067518,13133.662636349989,31262.900643,53227.17224760001 2026-04-01,18:18:40.000,91,11149991,4725,0,1775067519,13133.797362549994,28957.412185199995,53227.18622184 2026-04-01,18:18:41.000,91,11149889,4885,0,1775067520,13133.602009559989,23885.245939350003,53227.13032488 2026-04-01,18:18:42.000,91,11149803,5044,0,1775067521,13133.608745869999,29418.34069764,53227.17923472 2026-04-01,18:18:43.000,91,11149973,4845,0,1775067522,13133.602009559989,31723.645878059993,53227.053466560006 2026-04-01,18:18:44.000,91,11149895,5805,0,1775067523,13133.75020838,29878.54314969,53227.10936352 2026-04-01,18:18:45.000,91,11150067,5765,0,1775067524,13133.97250661,28955.812032689995,53227.22814456 2026-04-01,18:18:46.000,91,11149911,5845,0,1775067525,13134.241959009996,28955.29039707,53227.081415040004 2026-04-01,18:18:47.000,91,11149872,4805,0,1775067526,13134.390157829992,29876.78086719,53227.19320896001 2026-04-01,18:18:48.000,91,11149932,5245,0,1775067527,13134.376685210002,30337.469709209996,53227.18622184 2026-04-01,18:18:50.000,91,11150008,5645,0,1775067529,13134.491202479992,31720.241148269997,53227.11635064 2026-04-01,18:18:51.000,91,11149971,5965,0,1775067530,13134.396894140002,25264.753631219995,53227.151286240005 2026-04-01,18:18:52.000,91,11149917,5965,0,1775067531,13134.450784619992,32181.007530720002,53227.26308016001 2026-04-01,18:18:53.000,91,11149941,5845,0,1775067532,13134.565301889997,29414.52006918,53227.25609304 2026-04-01,18:18:54.000,91,11149891,5845,0,1775067533,13134.726973329998,28031.375026230002,53227.23513168 2026-04-01,18:18:55.000,91,11150092,4885,0,1775067534,13134.807809049998,31259.129358449994,53227.33295136 2026-04-01,18:18:56.000,91,11149972,4685,0,1775067535,13134.94253524999,28953.944013240005,53227.40980968001 2026-04-01,18:18:57.000,91,11150057,5605,0,1775067536,13134.98968942,29415.358915649995,53227.4517324 2026-04-01,18:18:58.000,91,11149960,4565,0,1775067537,13134.94253524999,26188.210808610005,53227.42378392 2026-04-01,18:18:59.000,91,11149750,4645,0,1775067538,13134.814545359994,28494.037624649995,53227.44474528 2026-04-01,18:19:01.000,91,11150138,4405,0,1775067540,13134.349739969992,32183.220957540005,53227.584487680004 2026-04-01,18:19:02.000,91,11150155,4605,0,1775067541,13133.999451849995,29416.366941240005,53227.57051344 2026-04-01,18:19:03.000,91,11149749,5965,0,1775067542,13133.938825059995,30799.434443759994,53227.36089984001 2026-04-01,18:19:04.000,91,11150180,5245,0,1775067543,13133.81083517,29415.591536940003,53227.36089984001 2026-04-01,18:19:05.000,91,11150226,4285,0,1775067544,13133.797362549994,33565.033714920006,53227.44474528 2026-04-01,18:19:06.000,91,11150028,4485,0,1775067545,13133.716526829994,29414.886623939994,53227.5216036 2026-04-01,18:19:07.000,91,11150021,5725,0,1775067546,13133.709790519999,28492.39517736,53227.3469256 2026-04-01,18:19:08.000,91,11149968,4485,0,1775067547,13133.74347206999,30336.46168362,53227.40980968001 2026-04-01,18:19:09.000,91,11149760,4645,0,1775067548,13133.81083517,28952.625825929994,53227.486668000005 2026-04-01,18:19:10.000,91,11149904,4445,0,1775067549,13133.8310441,31719.190827900005,53227.40282256 2026-04-01,18:19:12.000,91,11149959,5285,0,1775067551,13134.08702387999,30335.157594570002,53227.23513168 2026-04-01,18:19:13.000,91,11150005,4965,0,1775067552,13134.316058420001,32179.358034300007,53227.25609304 2026-04-01,18:19:14.000,91,11150091,4965,0,1775067553,13134.376685210002,28951.519112520007,53227.31199000001 2026-04-01,18:19:15.000,91,11149786,4525,0,1775067554,13134.491202479992,31717.6400193,53227.25609304 2026-04-01,18:19:16.000,91,11149972,4765,0,1775067555,13134.497938790002,31256.598720780006,53227.367886960004 2026-04-01,18:19:17.000,91,11149864,4725,0,1775067556,13134.403630449997,27568.148497410002,53227.42378392 2026-04-01,18:19:18.000,91,11149960,4405,0,1775067557,13134.262167939996,28029.30258201,53227.221157440006 2026-04-01,18:19:19.000,91,11149805,4525,0,1775067558,13134.019660779995,28029.824217629997,53227.37487408 2026-04-01,18:19:20.000,91,11150018,5205,0,1775067559,13133.918616129995,35407.055973480004,53227.17923472 2026-04-01,18:19:21.000,91,11149887,4805,0,1775067560,13133.938825059995,33101.71554741,53227.08840216 2026-04-01,18:19:23.000,91,11149991,4605,0,1775067562,13133.86472564999,30796.297580910003,53227.09538928001 2026-04-01,18:19:24.000,91,11149916,5125,0,1775067563,13133.97250661,30796.050861359996,53227.11635064 2026-04-01,18:19:25.000,91,11149913,5725,0,1775067564,13133.97250661,33101.497024380005,53227.11635064 2026-04-01,18:19:26.000,91,11149964,4525,0,1775067565,13134.120705429996,24340.936948200004,53227.137312 2026-04-01,18:19:27.000,91,11149811,4845,0,1775067566,13134.100496499996,29412.926965799998,53227.18622184 2026-04-01,18:19:28.000,91,11150007,4885,0,1775067567,13134.07355126,28491.203874390005,53227.13032488 2026-04-01,18:19:29.000,91,11150143,5765,0,1775067568,13134.039869709995,30335.799065400002,53227.01853096 2026-04-01,18:19:30.000,91,11149945,4885,0,1775067569,13134.02639708999,24803.183647950005,53227.11635064 2026-04-01,18:19:31.000,91,11150084,5485,0,1775067570,13134.019660779995,29414.618757000004,53227.137312 2026-04-01,18:19:32.000,91,11149987,5085,0,1775067571,13133.979242919995,34948.22105265,53227.221157440006 2026-04-01,18:19:34.000,91,11149918,4805,0,1775067573,13134.01292447,28032.242069219996,53227.15827336 2026-04-01,18:19:35.000,91,11149970,4445,0,1775067574,13134.06681494999,28493.565332939994,53227.249105920004 2026-04-01,18:19:36.000,91,11149941,4965,0,1775067575,13134.09376019,23882.72939994,53227.26308016001 2026-04-01,18:19:37.000,91,11149907,4765,0,1775067576,13134.07355126,28494.016477259996,53227.270067280006 2026-04-01,18:19:38.000,91,11150001,5845,0,1775067577,13133.918616129995,30338.449538279994,53227.270067280006 2026-04-01,18:19:39.000,91,11150028,5445,0,1775067578,13133.85125303,34488.20892711,53227.318977120005 2026-04-01,18:19:40.000,91,11149820,5325,0,1775067579,13133.554855389993,32643.719473050005,53227.23513168 2026-04-01,18:19:41.000,91,11150010,5285,0,1775067580,13133.474019669993,27110.497830420005,53227.29102864001 2026-04-01,18:19:42.000,91,11149996,5565,0,1775067581,13133.474019669993,28493.367957299997,53227.23513168 2026-04-01,18:19:43.000,91,11149831,4925,0,1775067582,13133.332557159993,28032.136332270005,53227.200196080004 2026-04-01,18:19:45.000,91,11149969,4965,0,1775067584,13133.474019669993,25264.958055990006,53227.18622184 2026-04-01,18:19:46.000,91,11149827,4925,0,1775067585,13133.500964909988,28031.487812310006,53227.081415040004 2026-04-01,18:19:47.000,91,11150016,4645,0,1775067586,13133.581800629989,28031.40322275,53227.12333776001 2026-04-01,18:19:48.000,91,11150012,4685,0,1775067587,13133.595273249994,24803.57839923,53227.11635064 2026-04-01,18:19:49.000,91,11149891,5845,0,1775067588,13133.588536939998,29414.49892179,53227.14429912001 2026-04-01,18:19:50.000,91,11149931,4885,0,1775067589,13133.622218489989,28953.549261959997,53227.08840216 2026-04-01,18:19:51.000,91,11150003,5165,0,1775067590,13133.709790519999,28492.35993171,53227.11635064 2026-04-01,18:19:52.000,91,11150026,4445,0,1775067591,13133.756944689994,28953.485819790003,53227.07442792001 2026-04-01,18:19:53.000,91,11150085,6124,0,1775067592,13133.878198269995,30798.06691254,53227.17224760001 2026-04-01,18:19:54.000,91,11149904,5365,0,1775067593,13133.87146196,26648.258179800003,53227.10936352 2026-04-01,18:19:56.000,91,11150008,4725,0,1775067595,13133.88493457999,32643.092100480004,53227.18622184 2026-04-01,18:19:57.000,91,11149923,5085,0,1775067596,13133.736735759994,27571.609620240008,53227.200196080004 2026-04-01,18:19:58.000,91,11150019,5725,0,1775067597,13133.500964909988,29877.535124100003,53227.13032488 2026-04-01,18:19:59.000,91,11149969,5884,0,1775067598,13133.251721439992,28494.552211140006,53227.318977120005 2026-04-01,18:20:00.000,91,11149894,5605,0,1775067599,13133.063104759996,26650.577343569996,53227.19320896001 2026-04-01,18:20:01.000,91,11149933,5925,0,1775067600,13132.699344019995,23884.294306800002,53227.151286240005 2026-04-01,18:20:02.000,91,11149950,5485,0,1775067601,13132.402946379989,31261.906715670004,53227.09538928001 2026-04-01,18:20:03.000,91,11150064,4565,0,1775067602,13132.146966599998,28956.192685710004,53227.081415040004 2026-04-01,18:20:04.000,91,11150021,4525,0,1775067603,13132.039185640002,27572.716333649994,53227.04647944001 2026-04-01,18:20:05.000,91,11149974,5245,0,1775067604,13131.749524309991,28033.517961749996,53227.01853096 2026-04-01,18:20:07.000,91,11150048,5485,0,1775067606,13131.56764393999,30799.441492889993,53227.032505200004 2026-04-01,18:20:08.000,91,11150011,4445,0,1775067607,13131.601325489995,24804.783800460005,53226.85782720001 2026-04-01,18:20:09.000,91,11149922,5285,0,1775067608,13131.6754249,23882.503827780005,53226.87180144 2026-04-01,18:20:10.000,91,11149890,4285,0,1775067609,13131.75626062,29876.830211099994,53226.864814320004 2026-04-01,18:20:11.000,91,11149959,4845,0,1775067610,13131.843832649996,32643.324721769997,53226.815904480005 2026-04-01,18:20:12.000,91,11149944,5285,0,1775067611,13132.045921949997,30799.04674161,53226.84385296 2026-04-01,18:20:13.000,91,11149958,4285,0,1775067612,13132.126757669997,31721.31261603,53226.73205904 2026-04-01,18:20:14.000,91,11149881,5845,0,1775067613,13132.214329699993,31260.059843609997,53226.6831492 2026-04-01,18:20:15.000,91,11149993,5845,0,1775067614,13132.274956489993,28954.282371480003,53226.64122648001 2026-04-01,18:20:16.000,91,11149944,5445,0,1775067615,13132.409682689999,24804.311508750005,53226.62026512001 2026-04-01,18:20:18.000,91,11149874,5485,0,1775067617,13133.042895829996,33103.34389644,53226.60629088 2026-04-01,18:20:19.000,91,11149925,4925,0,1775067618,13133.332557159993,28492.268293019995,53226.60629088 2026-04-01,18:20:20.000,91,11149798,5565,0,1775067619,13133.669372659999,28953.140412420005,53226.62725224 2026-04-01,18:20:21.000,91,11150013,5005,0,1775067620,13133.87146196,29875.046781209996,53226.56436816 2026-04-01,18:20:22.000,91,11149948,5445,0,1775067621,13134.0331334,34947.20597793,53226.64122648001 2026-04-01,18:20:23.000,91,11149954,5165,0,1775067622,13133.99271554,34947.361058790004,53226.62725224 2026-04-01,18:20:24.000,91,11149856,5565,0,1775067623,13133.817571479995,29414.463676140003,53226.648213600005 2026-04-01,18:20:25.000,91,11149946,5405,0,1775067624,13133.554855389993,29875.596613350004,53226.66917496001 2026-04-01,18:20:26.000,91,11150108,5445,0,1775067625,13133.278666680002,28953.35893545,53226.746033280004 2026-04-01,18:20:27.000,91,11149899,5965,0,1775067626,13132.948587489991,31719.867544380002,53226.85084008 2026-04-01,18:20:29.000,91,11150013,5805,0,1775067628,13132.470309479999,28492.444521269994,53226.79494312 2026-04-01,18:20:30.000,91,11149913,4925,0,1775067629,13132.099812430002,24803.930855729996,53226.62725224 2026-04-01,18:20:31.000,91,11149977,4885,0,1775067630,13131.897723130001,33564.822241019996,53226.72507192 2026-04-01,18:20:32.000,91,11150066,4565,0,1775067631,13131.601325489995,29876.13939636,53226.80891736001 2026-04-01,18:20:33.000,91,11149960,5725,0,1775067632,13131.251037369999,30798.278386439997,53226.66218784 2026-04-01,18:20:34.000,91,11149946,5365,0,1775067633,13131.230828439999,27570.643889429994,53226.63423936 2026-04-01,18:20:35.000,91,11149952,4645,0,1775067634,13131.022002829988,29875.95611898,53226.63423936 2026-04-01,18:20:36.000,91,11149939,4765,0,1775067635,13131.015266519993,27570.10110642,53226.59231664001 2026-04-01,18:20:37.000,91,11149860,4765,0,1775067636,13131.136520099994,33103.15356993,53226.46654848 2026-04-01,18:20:38.000,91,11149979,4845,0,1775067637,13131.30492784999,31258.692312390005,53226.44558712 2026-04-01,18:20:40.000,91,11149945,6084,0,1775067639,13131.803414789996,34947.79810484999,53226.42462576001 2026-04-01,18:20:41.000,91,11149944,5325,0,1775067640,13132.039185640002,24804.19167354,53226.42462576001 2026-04-01,18:20:42.000,91,11149810,4885,0,1775067641,13132.106548739997,28493.31861339,53226.33379320001 2026-04-01,18:20:43.000,91,11149962,4405,0,1775067642,13132.140230290002,28954.902694920005,53226.37571592001 2026-04-01,18:20:44.000,91,11149886,5525,0,1775067643,13132.126757669997,28955.374986630006,53226.37571592001 2026-04-01,18:20:45.000,91,11149948,4525,0,1775067644,13132.032449329992,27111.230939939996,53226.38969016 2026-04-01,18:20:46.000,91,11150079,4605,0,1775067645,13131.857305270001,28955.734492260002,53226.4386 2026-04-01,18:20:47.000,91,11149935,5765,0,1775067646,13131.75626062,32644.438484309998,53226.37571592001 2026-04-01,18:20:48.000,91,11150001,5565,0,1775067647,13131.581116559995,26188.993262040007,53226.41763864 2026-04-01,18:20:49.000,91,11149933,4925,0,1775067648,13131.48680821999,27110.970122130006,53226.34078032 2026-04-01,18:20:51.000,91,11149955,5605,0,1775067650,13131.459862979995,29877.062832390002,53226.39667728 2026-04-01,18:20:52.000,91,11149729,4805,0,1775067651,13131.49354453,26649.26620539,53226.35475456001 2026-04-01,18:20:53.000,91,11149916,4325,0,1775067652,13131.50701714999,29415.838256489995,53226.3687288 2026-04-01,18:20:54.000,91,11149877,4605,0,1775067653,13131.59458918,26649.195714090005,53226.41763864 2026-04-01,18:20:55.000,91,11149914,4365,0,1775067654,13131.54743500999,33565.527154020005,53226.39667728 2026-04-01,18:20:56.000,91,11149894,5684,0,1775067655,13131.58785286999,34948.71449175,53226.46654848 2026-04-01,18:20:57.000,91,11149823,4845,0,1775067656,13131.46659928999,26648.808011939997,53226.382703040006 2026-04-01,18:20:58.000,91,11149871,5925,0,1775067657,13131.399236189995,30798.616744679995,53226.45956136 2026-04-01,18:20:59.000,91,11150049,6005,0,1775067658,13131.32513677999,30337.462660079997,53226.40366440001 2026-04-01,18:21:00.000,91,11149862,4445,0,1775067659,13131.338609399994,28031.938956629994,53226.45956136 2026-04-01,18:21:02.000,91,11149917,4925,0,1775067661,13131.55417132,29876.668081109994,53226.39667728 2026-04-01,18:21:03.000,91,11149979,5884,0,1775067662,13131.55417132,28954.874498400008,53226.410651520004 2026-04-01,18:21:04.000,91,11149964,4565,0,1775067663,13131.51375346,31260.800002260003,53226.38969016 2026-04-01,18:21:05.000,91,11149980,4365,0,1775067664,13131.42618142999,33105.818141070005,53226.39667728 2026-04-01,18:21:06.000,91,11149974,5525,0,1775067665,13131.318400469994,30339.739529069993,53226.46654848 2026-04-01,18:21:07.000,91,11149928,4445,0,1775067666,13131.075893309993,28034.547134730004,53226.35475456001 2026-04-01,18:21:08.000,91,11149968,4645,0,1775067667,13131.042211759988,32184.53914485,53226.23597352001 2026-04-01,18:21:09.000,91,11149849,6045,0,1775067668,13130.988321279998,26651.18356875,53226.33379320001 2026-04-01,18:21:10.000,91,11149948,4525,0,1775067669,13131.001793899988,26189.599487219995,53226.25693488001 2026-04-01,18:21:11.000,91,11149949,4885,0,1775067670,13131.197146889994,30339.048714329998,53226.382703040006 2026-04-01,18:21:13.000,91,11149940,4805,0,1775067672,13131.58785286999,28493.66402076,53226.27789624 2026-04-01,18:21:14.000,91,11149924,4645,0,1775067673,13131.789942169991,31721.249173860007,53226.18007656 2026-04-01,18:21:15.000,91,11149968,5445,0,1775067674,13131.884250509996,28954.8040071,53226.22199928 2026-04-01,18:21:16.000,91,11149935,5645,0,1775067675,13131.998767780002,29877.027586740005,53226.15212808 2026-04-01,18:21:17.000,91,11149898,4645,0,1775067676,13131.985295159997,32643.909799560002,53226.16610232001 2026-04-01,18:21:18.000,91,11149898,5645,0,1775067677,13131.958349920002,34488.53318709,53226.23597352001 2026-04-01,18:21:19.000,91,11149969,5005,0,1775067678,13131.796678480001,27111.20979255,53226.2988576 2026-04-01,18:21:20.000,91,11149971,4925,0,1775067679,13131.69563383,29877.89462973,53226.30584472001 2026-04-01,18:21:21.000,91,11149894,5525,0,1775067680,13131.48680821999,30338.985272160004,53226.32680608 2026-04-01,18:21:22.000,91,11149822,4525,0,1775067681,13131.56764393999,30800.068865459994,53226.29187048 2026-04-01,18:21:24.000,91,11149965,5205,0,1775067683,13131.50701714999,29416.388088630003,53226.263922000006 2026-04-01,18:21:25.000,91,11149972,5405,0,1775067684,13131.43291774,29877.22496238,53226.20103792 2026-04-01,18:21:26.000,91,11150052,4605,0,1775067685,13131.46659928999,28032.65796789,53226.27090912 2026-04-01,18:21:27.000,91,11150027,5884,0,1775067686,13131.520489769995,30799.173625950003,53226.30584472001 2026-04-01,18:21:28.000,91,11150091,5805,0,1775067687,13131.49354453,30799.18772421,53226.35475456001 2026-04-01,18:21:29.000,91,11149999,5005,0,1775067688,13131.53396239,30799.258215509995,53226.35475456001 2026-04-01,18:21:30.000,91,11149878,5405,0,1775067689,13131.60806179999,29877.521025840004,53226.34078032 2026-04-01,18:21:31.000,91,11149957,4685,0,1775067690,13131.65521597,32183.531119260006,53226.312831840005 2026-04-01,18:21:32.000,91,11149880,4165,0,1775067691,13131.65521597,24806.250019500003,53226.34078032 2026-04-01,18:21:33.000,91,11149856,5085,0,1775067692,13131.63500704,31262.11114044,53226.39667728 2026-04-01,18:21:35.000,91,11150196,4365,0,1775067694,13131.50701714999,23884.80889329,53226.38969016 2026-04-01,18:21:36.000,91,11150019,4845,0,1775067695,13131.540698699995,29879.255111820006,53226.312831840005 2026-04-01,18:21:37.000,91,11149877,4765,0,1775067696,13131.56764393999,26651.543074379995,53226.48750984 2026-04-01,18:21:38.000,91,11150030,4525,0,1775067697,13131.59458918,25267.925739719998,53226.578342400004 2026-04-01,18:21:39.000,91,11149961,6005,0,1775067698,13131.68889751999,25728.790809989994,53226.34078032 2026-04-01,18:21:40.000,91,11150005,4965,0,1775067699,13131.682161209996,30339.901659060008,53226.48750984 2026-04-01,18:21:41.000,91,11149990,4725,0,1775067700,13131.65521597,28495.461548909996,53226.42462576001 2026-04-01,18:21:42.000,91,11149917,4845,0,1775067701,13131.796678480001,30800.97820323,53226.33379320001 2026-04-01,18:21:43.000,91,11149979,4925,0,1775067702,13131.796678480001,32184.623734409994,53226.34776744 2026-04-01,18:21:44.000,91,11149906,5565,0,1775067703,13132.005504089997,26651.373895259996,53226.48750984 2026-04-01,18:21:46.000,91,11149864,4765,0,1775067705,13132.396210069994,31262.773758659998,53226.49449696 2026-04-01,18:21:47.000,91,11149971,5085,0,1775067706,13132.658926159995,28957.440381720007,53226.45257424001 2026-04-01,18:21:48.000,91,11149958,5405,0,1775067707,13132.89469701,28957.52497128,53226.56436816 2026-04-01,18:21:49.000,91,11149881,6124,0,1775067708,13133.036159520001,30341.156404199995,53226.52244544001 2026-04-01,18:21:50.000,91,11149945,4765,0,1775067709,13133.137204170001,31263.767685989995,53226.41763864 2026-04-01,18:21:51.000,91,11149959,5725,0,1775067710,13133.116995240001,29419.78576929,53226.49449696 2026-04-01,18:21:52.000,91,11149984,5605,0,1775067711,13133.049632139991,28497.83710572,53226.58532952 2026-04-01,18:21:53.000,91,11149971,5725,0,1775067712,13132.93511487,28959.13922205,53226.54340680001 2026-04-01,18:21:54.000,91,11150003,5765,0,1775067713,13132.76670711999,30803.797855230005,53226.578342400004 2026-04-01,18:21:55.000,91,11150003,4885,0,1775067714,13132.69260771,26653.671911640005,53226.53641968 2026-04-01,18:21:57.000,91,11149963,5845,0,1775067716,13132.64545353999,29880.968050409996,53226.59231664001 2026-04-01,18:21:58.000,91,11149896,4565,0,1775067717,13132.759970809995,31725.048654929997,53226.51545832 2026-04-01,18:21:59.000,91,11149996,4485,0,1775067718,13132.85427915,27113.641742399996,53226.53641968 2026-04-01,18:22:00.000,91,11150069,5765,0,1775067719,13132.962060109996,26191.15029582,53226.49449696 2026-04-01,18:22:01.000,91,11149978,4605,0,1775067720,13133.063104759996,28035.56925858,53226.48750984 2026-04-01,18:22:02.000,91,11149933,5925,0,1775067721,13133.164149409997,31724.273250629994,53226.57135528001 2026-04-01,18:22:03.000,91,11150015,5725,0,1775067722,13133.170885719992,24346.350680040006,53226.65520072 2026-04-01,18:22:04.000,91,11149954,5525,0,1775067723,13133.083313689996,27113.007320699995,53226.648213600005 2026-04-01,18:22:05.000,91,11150032,5405,0,1775067724,13132.901433319996,27113.035517220007,53226.62026512001 2026-04-01,18:22:06.000,91,11150098,5365,0,1775067725,13132.901433319996,25729.883425139997,53226.73205904 2026-04-01,18:22:08.000,91,11149981,5125,0,1775067727,13132.73302557,25729.904572529995,53226.69013632001 2026-04-01,18:22:09.000,91,11149945,5845,0,1775067728,13132.64545353999,28496.68809753,53226.697123440004 2026-04-01,18:22:10.000,91,11150001,4925,0,1775067729,13132.58482674999,28957.891526039995,53226.66218784 2026-04-01,18:22:11.000,91,11149889,4845,0,1775067730,13132.59156306,30341.452467659998,53226.6831492 2026-04-01,18:22:12.000,91,11149920,5085,0,1775067731,13132.56461781999,32186.202739529996,53226.67616208 2026-04-01,18:22:13.000,91,11149964,5085,0,1775067732,13132.578090439994,34491.85332732,53226.648213600005 2026-04-01,18:22:14.000,91,11150062,4325,0,1775067733,13132.52419995999,31264.02145467,53226.71109768001 2026-04-01,18:22:15.000,91,11149841,4645,0,1775067734,13132.557881509994,27575.190578280002,53226.56436816 2026-04-01,18:22:16.000,91,11150038,4885,0,1775067735,13132.5511452,31264.01440554,53226.63423936 2026-04-01,18:22:17.000,91,11149793,5365,0,1775067736,13132.537672579994,31264.127191620006,53226.648213600005 2026-04-01,18:22:19.000,91,11149952,5365,0,1775067738,13132.5511452,29881.024443450005,53226.59231664001 2026-04-01,18:22:20.000,91,11149930,5365,0,1775067739,13132.5511452,26192.306353139997,53226.578342400004 2026-04-01,18:22:21.000,91,11149900,4805,0,1775067740,13132.52419995999,26653.537978170003,53226.613278 2026-04-01,18:22:22.000,91,11149956,5445,0,1775067741,13132.537672579994,28498.112021790002,53226.64122648001 2026-04-01,18:22:23.000,91,11149894,4685,0,1775067742,13132.58482674999,30803.85424827,53226.599303760006 2026-04-01,18:22:24.000,91,11150001,4605,0,1775067743,13132.60503567999,30804.00228,53226.57135528001 2026-04-01,18:22:25.000,91,11150037,4845,0,1775067744,13132.66566246999,28959.5974155,53226.613278 2026-04-01,18:22:26.000,91,11149890,4445,0,1775067745,13132.699344019995,29881.73640558,53226.60629088 2026-04-01,18:22:27.000,91,11149920,4525,0,1775067746,13132.71281664,24809.231801489994,53226.48750984 2026-04-01,18:22:28.000,91,11149971,5125,0,1775067747,13132.66566246999,23425.670859870006,53226.69013632001 2026-04-01,18:22:30.000,91,11149925,6284,0,1775067749,13132.456836859994,30341.74148199,53226.65520072 2026-04-01,18:22:31.000,91,11149866,4445,0,1775067750,13132.180648150003,29419.017414119997,53226.71109768001 2026-04-01,18:22:32.000,91,11149949,5725,0,1775067751,13131.924668369997,30801.75360753,53226.53641968 2026-04-01,18:22:33.000,91,11149899,5725,0,1775067752,13131.749524309991,30340.14132948,53226.59231664001 2026-04-01,18:22:34.000,91,11149952,5365,0,1775067753,13131.601325489995,28956.319570050007,53226.57135528001 2026-04-01,18:22:35.000,91,11149895,5005,0,1775067754,13131.52722607999,25728.184584810006,53226.59231664001 2026-04-01,18:22:36.000,91,11149996,5485,0,1775067755,13131.50701714999,26188.993262040007,53226.63423936 2026-04-01,18:22:37.000,91,11150000,5285,0,1775067756,13131.41270881,26188.802935529995,53226.480522720005 2026-04-01,18:22:38.000,91,11149966,4565,0,1775067757,13131.54743500999,34027.3579551,53226.38969016 2026-04-01,18:22:39.000,91,11150054,5365,0,1775067758,13131.60806179999,22499.965010009997,53226.431612880006 2026-04-01,18:22:41.000,91,11149939,5005,0,1775067760,13131.911195749992,27572.34272976,53226.45956136 2026-04-01,18:22:42.000,91,11149857,5285,0,1775067761,13132.052658259992,32183.643905339995,53226.45257424001 2026-04-01,18:22:43.000,91,11149937,5805,0,1775067762,13132.106548739997,29417.360868570002,53226.40366440001 2026-04-01,18:22:44.000,91,11149974,4845,0,1775067763,13132.274956489993,28495.503843690007,53226.47353560001 2026-04-01,18:22:45.000,91,11150006,4685,0,1775067764,13132.248011249998,26190.52292325,53226.41763864 2026-04-01,18:22:46.000,91,11149992,4485,0,1775067765,13132.072867189992,31263.23900124,53226.48750984 2026-04-01,18:22:47.000,91,11149929,5725,0,1775067766,13131.931404679992,32186.047658669995,53226.38969016 2026-04-01,18:22:48.000,91,11149909,5845,0,1775067767,13131.6754249,29880.904608240002,53226.2988576 2026-04-01,18:22:49.000,91,11149937,5725,0,1775067768,13131.39249988,26192.383893570004,53226.41763864 2026-04-01,18:22:50.000,91,11149917,5125,0,1775067769,13131.203883199989,29420.41314186,53226.410651520004 2026-04-01,18:22:52.000,91,11149974,5525,0,1775067771,13130.725605189997,26653.594371209998,53226.25693488001 2026-04-01,18:22:53.000,91,11149942,4445,0,1775067772,13130.530252199991,30342.157380660006,53226.18706368001 2026-04-01,18:22:54.000,91,11150029,4605,0,1775067773,13130.402262309995,30802.796878769994,53226.194050800004 2026-04-01,18:22:55.000,91,11149895,4565,0,1775067774,13130.33489921,26652.522903449993,53226.13116672 2026-04-01,18:22:56.000,91,11149809,4445,0,1775067775,13130.260799799995,29418.946922820003,53226.13815384001 2026-04-01,18:22:57.000,91,11149987,4485,0,1775067776,13130.1934367,31263.23900124,53226.047321280006 2026-04-01,18:22:58.000,91,11149950,4325,0,1775067777,13130.23385456,25729.69309863,53226.026359920004 2026-04-01,18:22:59.000,91,11149873,4925,0,1775067778,13130.25406349,29879.593470060005,53225.89360464 2026-04-01,18:23:00.000,91,11150043,4765,0,1775067779,13130.46962540999,22501.607457300008,53226.026359920004 2026-04-01,18:23:01.000,91,11149950,4485,0,1775067780,13130.658242090001,33568.21287254999,53226.01238568 2026-04-01,18:23:03.000,91,11149992,4725,0,1775067782,13130.900749250002,36334.453614540005,53225.94950160001 2026-04-01,18:23:04.000,91,11150001,5165,0,1775067783,13131.048948069998,31723.335716340007,53226.11020536 2026-04-01,18:23:05.000,91,11149875,4885,0,1775067784,13131.048948069998,24345.532980959993,53226.00539856 2026-04-01,18:23:06.000,91,11149819,5085,0,1775067785,13130.988321279998,33567.66304041,53225.99142432 2026-04-01,18:23:07.000,91,11149973,5805,0,1775067786,13130.907485559997,25729.129168230007,53226.01937280001 2026-04-01,18:23:08.000,91,11150026,5565,0,1775067787,13130.840122460002,32646.045685949997,53226.01937280001 2026-04-01,18:23:09.000,91,11149863,5285,0,1775067788,13130.617824230001,25729.784737320006,53225.90059176001 2026-04-01,18:23:10.000,91,11149870,4525,0,1775067789,13130.530252199991,25269.025404,53225.977450080005 2026-04-01,18:23:11.000,91,11150017,4805,0,1775067790,13130.402262309995,28497.280224450005,53226.026359920004 2026-04-01,18:23:12.000,91,11149960,4565,0,1775067791,13130.30795396999,30341.988201540007,53225.90059176001 2026-04-01,18:23:14.000,91,11149816,4645,0,1775067793,13130.179964079995,36798.54718635,53226.096231120006 2026-04-01,18:23:15.000,91,11149903,4925,0,1775067794,13130.30795396999,25270.93571823,53225.97046296001 2026-04-01,18:23:16.000,91,11149789,4925,0,1775067795,13130.23385456,27577.199580329994,53225.9844372 2026-04-01,18:23:17.000,91,11149876,5325,0,1775067796,13130.220381939995,30344.377856609994,53225.85168192001 2026-04-01,18:23:18.000,91,11150058,4485,0,1775067797,13130.139546219994,30344.61752703,53225.858669040004 2026-04-01,18:23:19.000,91,11149665,4925,0,1775067798,13130.260799799995,25733.570120129996,53225.71892664 2026-04-01,18:23:20.000,91,11149679,4725,0,1775067799,13130.25406349,33111.866294609994,53225.78879784 2026-04-01,18:23:21.000,91,11149820,5445,0,1775067800,13130.442680169996,29883.942783270002,53225.66302968001 2026-04-01,18:23:22.000,91,11149767,5925,0,1775067801,13130.624560539996,33111.915638520004,53225.82373344 2026-04-01,18:23:23.000,91,11150090,5525,0,1775067802,13130.745814119997,30806.279148989997,53225.88661752 2026-04-01,18:23:25.000,91,11150054,4725,0,1775067804,13130.947903419998,27117.29319174,53225.82373344 2026-04-01,18:23:26.000,91,11149960,4925,0,1775067805,13131.048948069998,23427.743304090007,53225.85168192001 2026-04-01,18:23:27.000,91,11149703,4925,0,1775067806,13131.069156999998,29422.386898259996,53225.72591376 2026-04-01,18:23:28.000,91,11150122,4645,0,1775067807,13131.123047479989,27116.524836569995,53225.78181072001 2026-04-01,18:23:29.000,91,11149922,5405,0,1775067808,13131.022002829988,29883.251968530007,53225.71892664 2026-04-01,18:23:30.000,91,11149994,4565,0,1775067809,13131.116311169993,29421.893459159997,53225.67700392 2026-04-01,18:23:31.000,91,11149944,5405,0,1775067810,13130.988321279998,28038.44530362,53225.7748236 2026-04-01,18:23:32.000,91,11149680,5325,0,1775067811,13130.941167110002,26193.751424789996,53225.53726152001 2026-04-01,18:23:33.000,91,11149954,4645,0,1775067812,13130.759286740002,29421.491658750005,53225.67700392 2026-04-01,18:23:34.000,91,11149803,5044,0,1775067813,13130.732341499992,32649.295334880007,53225.82373344 2026-04-01,18:23:47.000,91,11149933,5845,0,1775067826,13130.604351609996,34953.705275789995,53225.74687512 2026-04-01,18:23:48.000,91,11150045,5005,0,1775067827,13130.705396259997,27114.974027970005,53225.75386224001 2026-04-01,18:23:49.000,91,11149843,5044,0,1775067828,13130.853595079992,30342.812949750005,53225.69796528 2026-04-01,18:23:50.000,91,11149972,4645,0,1775067829,13130.900749250002,26192.940774839997,53225.63508120001 2026-04-01,18:23:51.000,91,11149763,5165,0,1775067830,13131.062420689988,34493.27020245,53225.858669040004 2026-04-01,18:23:52.000,91,11149767,6165,0,1775067831,13131.28471891999,28499.176440420008,53225.72591376 2026-04-01,18:23:53.000,91,11149951,4765,0,1775067832,13131.419445119995,28960.281181109996,53225.78879784 2026-04-01,18:23:54.000,91,11150003,5765,0,1775067833,13131.581116559995,32188.423215479997,53225.86565616 2026-04-01,18:23:55.000,91,11149974,4685,0,1775067834,13131.742787999996,29883.01229811,53225.78879784 2026-04-01,18:23:56.000,91,11149839,5285,0,1775067835,13131.864041579996,29422.062638279996,53225.95648872 2026-04-01,18:23:58.000,91,11149878,4445,0,1775067837,13131.992031469992,30344.15933358,53225.739888000004 2026-04-01,18:23:59.000,91,11150129,4925,0,1775067838,13132.059394570002,32188.599443729996,53225.78181072001 2026-04-01,18:24:00.000,91,11149846,5325,0,1775067839,13132.059394570002,33571.864321889996,53225.86565616 2026-04-01,18:24:01.000,91,11149827,4765,0,1775067840,13132.106548739997,30804.82702821,53225.89360464 2026-04-01,18:24:02.000,91,11150007,4925,0,1775067841,13132.079603500002,27115.629597060004,53225.75386224001 2026-04-01,18:24:03.000,91,11149768,5485,0,1775067842,13131.958349920002,30343.151307990003,53225.88661752 2026-04-01,18:24:04.000,91,11150050,4525,0,1775067843,13132.039185640002,31726.373891370007,53225.760849360006 2026-04-01,18:24:05.000,91,11150014,4925,0,1775067844,13132.167175529998,29420.624615759996,53225.928540240006 2026-04-01,18:24:06.000,91,11150009,4845,0,1775067845,13132.032449329992,29881.588373849998,53225.86565616 2026-04-01,18:24:07.000,91,11149884,4525,0,1775067846,13131.938140990002,27575.564182169997,53225.82373344 2026-04-01,18:24:09.000,91,11149901,6165,0,1775067848,13131.884250509996,34953.25413147001,53225.690978160004 2026-04-01,18:24:10.000,91,11149857,5884,0,1775067849,13131.850568959992,32647.79387019,53225.83770768 2026-04-01,18:24:11.000,91,11149833,5085,0,1775067850,13131.601325489995,29419.905604500003,53225.914566 2026-04-01,18:24:12.000,91,11149829,4845,0,1775067851,13131.50701714999,28497.632680950002,53225.94950160001 2026-04-01,18:24:13.000,91,11149750,5485,0,1775067852,13131.338609399994,32647.800919319998,53225.90059176001 2026-04-01,18:24:14.000,91,11149845,5925,0,1775067853,13131.34534570999,31264.613581590005,53226.06129552 2026-04-01,18:24:15.000,91,11150103,5044,0,1775067854,13131.26450998999,31725.690125759997,53226.03334704 2026-04-01,18:24:16.000,91,11149977,4685,0,1775067855,13131.203883199989,30803.783756970006,53226.08225688 2026-04-01,18:24:17.000,91,11149942,5044,0,1775067856,13131.210619509999,30342.594426719996,53226.10321824 2026-04-01,18:24:18.000,91,11149872,4285,0,1775067857,13131.28471891999,30342.932784959994,53226.06129552 2026-04-01,18:24:20.000,91,11149955,4565,0,1775067859,13131.230828439999,28499.120047379998,53226.145140960005 2026-04-01,18:24:21.000,91,11149910,4645,0,1775067860,13131.358818329994,33571.96300971,53225.97046296001 2026-04-01,18:24:22.000,91,11149917,5005,0,1775067861,13131.311664159999,30344.286217920002,53226.10321824 2026-04-01,18:24:23.000,91,11149948,5205,0,1775067862,13131.291455229999,26655.32140806,53226.0543084 2026-04-01,18:24:24.000,91,11149829,5925,0,1775067863,13131.459862979995,29883.378852869995,53226.06129552 2026-04-01,18:24:25.000,91,11149653,4885,0,1775067864,13131.41270881,30805.588334250002,53226.15212808 2026-04-01,18:24:26.000,91,11149838,5485,0,1775067865,13131.45312667,24810.958838339997,53226.25693488001 2026-04-01,18:24:27.000,91,11149730,4405,0,1775067866,13131.43291774,30805.30636905,53226.06828264001 2026-04-01,18:24:28.000,91,11149700,5605,0,1775067867,13131.55417132,28499.832009510006,53226.03334704 2026-04-01,18:24:29.000,91,11150032,4445,0,1775067868,13131.560907629995,28038.945791849997,53226.2289864 2026-04-01,18:24:31.000,91,11149897,5085,0,1775067870,13131.57438025,29422.02739263,53226.03334704 2026-04-01,18:24:32.000,91,11149976,5684,0,1775067871,13131.61479811,31727.41011348,53226.1591152 2026-04-01,18:24:33.000,91,11149797,5405,0,1775067872,13131.63500704,28960.365770670003,53226.047321280006 2026-04-01,18:24:34.000,91,11149972,5005,0,1775067873,13131.52722607999,34032.278247840004,53226.03334704 2026-04-01,18:24:35.000,91,11149938,5205,0,1775067874,13131.55417132,32187.42223902,53226.08924400001 2026-04-01,18:24:36.000,91,11150009,5645,0,1775067875,13131.57438025,30342.580328459997,53225.977450080005 2026-04-01,18:24:37.000,91,11149904,5485,0,1775067876,13131.45312667,30342.2137737,53226.04033416001 2026-04-01,18:24:38.000,91,11149902,5085,0,1775067877,13131.35208202,31264.000307280003,53225.97046296001 2026-04-01,18:24:39.000,91,11149938,5125,0,1775067878,13131.237564749994,31263.69719469,53226.047321280006 2026-04-01,18:24:40.000,91,11150008,5085,0,1775067879,13131.143256409989,27574.75353222,53226.06129552 2026-04-01,18:24:42.000,91,11149861,5325,0,1775067881,13130.712132569992,28957.616609970006,53226.0543084 2026-04-01,18:24:43.000,91,11149925,5884,0,1775067882,13130.46962540999,26652.008316959997,53226.11020536 2026-04-01,18:24:44.000,91,11149852,5285,0,1775067883,13130.510043269991,32185.321598280003,53226.18706368001 2026-04-01,18:24:45.000,91,11149918,4965,0,1775067884,13130.510043269991,28496.307444510006,53225.93552736 2026-04-01,18:24:46.000,91,11149963,5525,0,1775067885,13130.489834339991,27113.09895939,53226.026359920004 2026-04-01,18:24:47.000,91,11149974,4605,0,1775067886,13130.597615300001,29879.769698310003,53225.94950160001 2026-04-01,18:24:48.000,91,11149842,5205,0,1775067887,13130.678451020001,26652.29733129,53226.06129552 2026-04-01,18:24:49.000,91,11149893,5405,0,1775067888,13130.658242090001,27574.824023520006,53226.0543084 2026-04-01,18:24:50.000,91,11149954,5085,0,1775067889,13130.739077810002,28036.316466360004,53226.0543084 2026-04-01,18:24:51.000,91,11149948,5085,0,1775067890,13130.550461129991,29881.116082139997,53225.977450080005 2026-04-01,18:24:53.000,91,11149861,5445,0,1775067892,13130.510043269991,31726.373891370007,53225.977450080005 2026-04-01,18:24:54.000,91,11150004,5245,0,1775067893,13130.442680169996,27115.291238820006,53226.00539856 2026-04-01,18:24:55.000,91,11149890,5285,0,1775067894,13130.523515889996,24809.908517970005,53226.0543084 2026-04-01,18:24:56.000,91,11149945,5485,0,1775067895,13130.53698851,28960.39396719,53225.907578880004 2026-04-01,18:24:57.000,91,11149931,6245,0,1775067896,13130.503306959996,29421.484609620005,53225.97046296001 2026-04-01,18:24:58.000,91,11149868,5325,0,1775067897,13130.489834339991,31265.95291629,53225.928540240006 2026-04-01,18:24:59.000,91,11149809,5485,0,1775067898,13130.44941647999,28038.09989625,53225.928540240006 2026-04-01,18:25:00.000,91,11149881,5565,0,1775067899,13130.44941647999,28037.853176699995,53225.93552736 2026-04-01,18:25:01.000,91,11149849,5365,0,1775067900,13130.395526,31726.832084819995,53225.90059176001 2026-04-01,18:25:02.000,91,11149798,5205,0,1775067901,13130.42920754999,33571.222851059996,53225.83770768 2026-04-01,18:25:04.000,91,11149963,5245,0,1775067903,13130.27427242,30343.292290590005,53225.83072056001 2026-04-01,18:25:05.000,91,11150042,4885,0,1775067904,13130.16649145999,34032.28529697,53225.78879784 2026-04-01,18:25:06.000,91,11149819,5245,0,1775067905,13130.038501569994,28959.75249636,53225.78879784 2026-04-01,18:25:07.000,91,11149897,6124,0,1775067906,13129.998083709994,29881.905584699998,53225.7748236 2026-04-01,18:25:08.000,91,11149919,5405,0,1775067907,13129.903775369989,31726.27520355,53225.79578496 2026-04-01,18:25:09.000,91,11149910,4885,0,1775067908,13129.883566439988,27115.065666659997,53225.78181072001 2026-04-01,18:25:10.000,91,11149837,5645,0,1775067909,13129.876830129993,32648.322554939994,53225.75386224001 2026-04-01,18:25:11.000,91,11149982,5085,0,1775067910,13129.863357509988,28498.168414829997,53225.72591376 2026-04-01,18:25:12.000,91,11149861,5005,0,1775067911,13129.809467029998,29420.27215926,53225.7748236 2026-04-01,18:25:13.000,91,11149841,5525,0,1775067912,13129.910511679998,27114.593374949996,53225.74687512 2026-04-01,18:25:15.000,91,11149957,5565,0,1775067914,13130.025028949989,25270.096871760004,53225.78879784 2026-04-01,18:25:16.000,91,11149913,5725,0,1775067915,13130.018292639994,30342.347707170004,53225.76783648 2026-04-01,18:25:17.000,91,11149802,4605,0,1775067916,13130.139546219994,28959.068730750005,53225.62110696 2026-04-01,18:25:18.000,91,11149909,5405,0,1775067917,13130.200173009995,29881.137229529995,53225.78879784 2026-04-01,18:25:19.000,91,11149884,5005,0,1775067918,13130.28774503999,28497.935793540004,53225.7748236 2026-04-01,18:25:20.000,91,11149903,5445,0,1775067919,13130.28774503999,31264.83915375,53225.760849360006 2026-04-01,18:25:21.000,91,11149951,5565,0,1775067920,13130.35510814,27576.02942475,53225.78879784 2026-04-01,18:25:22.000,91,11149833,6084,0,1775067921,13130.47636172,27576.17040735,53225.89360464 2026-04-01,18:25:23.000,91,11149952,4565,0,1775067922,13130.550461129991,30804.361785629997,53225.760849360006 2026-04-01,18:25:24.000,91,11149861,5044,0,1775067923,13130.597615300001,26654.560102019997,53225.83770768 2026-04-01,18:25:26.000,91,11149914,4445,0,1775067925,13130.873804009992,33110.731384679995,53225.86565616 2026-04-01,18:25:27.000,91,11149998,4725,0,1775067926,13130.941167110002,24810.698020530006,53225.93552736 2026-04-01,18:25:28.000,91,11150057,4885,0,1775067927,13131.123047479989,30805.75046424,53225.907578880004 2026-04-01,18:25:29.000,91,11149855,4885,0,1775067928,13131.163465339989,30344.730313110005,53225.95648872 2026-04-01,18:25:30.000,91,11150008,5365,0,1775067929,13131.163465339989,30345.026376570007,53225.88661752 2026-04-01,18:25:31.000,91,11149873,4765,0,1775067930,13131.28471891999,27117.222700440005,53225.86565616 2026-04-01,18:25:32.000,91,11149961,5365,0,1775067931,13131.41270881,27578.545964160003,53225.96347584 2026-04-01,18:25:33.000,91,11150017,5725,0,1775067932,13131.4733356,29884.42917324,53225.93552736 2026-04-01,18:25:34.000,91,11150060,5325,0,1775067933,13131.48680821999,30345.646700009995,53225.96347584 2026-04-01,18:25:35.000,91,11149930,4285,0,1775067934,13131.601325489995,31729.080757289994,53226.047321280006 2026-04-01,18:25:37.000,91,11149974,4885,0,1775067936,13131.560907629995,31268.03240964,53225.95648872 2026-04-01,18:25:38.000,91,11149903,5085,0,1775067937,13131.53396239,30345.794731739996,53225.928540240006 2026-04-01,18:25:39.000,91,11149982,5285,0,1775067938,13131.43291774,35418.28523757,53225.94950160001 2026-04-01,18:25:40.000,91,11149872,4525,0,1775067939,13131.251037369999,30806.793735479994,53226.026359920004 2026-04-01,18:25:41.000,91,11150036,5565,0,1775067940,13131.30492784999,29423.268039510003,53225.99142432 2026-04-01,18:25:42.000,91,11149984,4605,0,1775067941,13131.244301059989,32651.12810868,53226.01937280001 2026-04-01,18:25:43.000,91,11149939,4845,0,1775067942,13131.210619509999,33573.18955833001,53225.94251448 2026-04-01,18:25:44.000,91,11149919,4845,0,1775067943,13131.217355819994,24811.529817870003,53226.06129552 2026-04-01,18:25:45.000,91,11149917,4965,0,1775067944,13131.176937959994,26194.83699081,53226.04033416001 2026-04-01,18:25:46.000,91,11149964,4605,0,1775067945,13131.203883199989,29883.65376894,53226.01937280001 2026-04-01,18:25:48.000,91,11149946,4685,0,1775067947,13131.32513677999,29883.48458982,53226.01937280001 2026-04-01,18:25:49.000,91,11149874,5085,0,1775067948,13131.230828439999,31266.855204930005,53226.026359920004 2026-04-01,18:25:50.000,91,11149928,4925,0,1775067949,13131.251037369999,28500.092827319997,53226.06828264001 2026-04-01,18:25:51.000,91,11149886,5445,0,1775067950,13131.257773679994,28500.106925579996,53226.01937280001 2026-04-01,18:25:52.000,91,11149898,4165,0,1775067951,13131.338609399994,32650.359753509998,53226.06828264001 2026-04-01,18:25:53.000,91,11149802,5405,0,1775067952,13131.399236189995,31728.143223000006,53226.1591152 2026-04-01,18:25:54.000,91,11149840,4165,0,1775067953,13131.379027259994,27116.9548335,53226.10321824 2026-04-01,18:25:55.000,91,11149869,5005,0,1775067954,13131.36555463999,28039.38988704,53226.13815384001 2026-04-01,18:25:56.000,91,11149941,4885,0,1775067955,13131.318400469994,23889.362631270007,53226.20802504001 2026-04-01,18:25:57.000,91,11150009,5765,0,1775067956,13131.36555463999,22045.084651109995,53226.215012160006 2026-04-01,18:25:59.000,91,11149968,5605,0,1775067958,13131.459862979995,32651.593351260002,53226.20802504001 2026-04-01,18:26:00.000,91,11149945,4765,0,1775067959,13131.51375346,28040.35561785,53226.30584472001 2026-04-01,18:26:01.000,91,11149900,5565,0,1775067960,13131.55417132,28040.482502190003,53226.23597352001 2026-04-01,18:26:02.000,91,11149928,4405,0,1775067961,13131.560907629995,29423.895412080004,53226.17308944 2026-04-01,18:26:04.000,91,11149884,4405,0,1775067963,13131.709106449991,29885.007201900007,53226.25693488001 2026-04-01,18:26:04.000,91,11149893,5645,0,1775067963,13131.762996929996,26657.048444910004,53226.18007656 2026-04-01,18:26:05.000,91,11149946,5525,0,1775067964,13131.931404679992,28040.489551320003,53226.17308944 2026-04-01,18:26:06.000,91,11149838,5285,0,1775067965,13132.005504089997,30807.463402830006,53226.27090912 2026-04-01,18:26:07.000,91,11149951,4885,0,1775067966,13132.052658259992,28040.51069871,53226.29187048 2026-04-01,18:26:08.000,91,11150018,5325,0,1775067967,13132.120021360002,28962.938703120002,53226.242960640004 2026-04-01,18:26:10.000,91,11149929,5285,0,1775067969,13132.207593389998,30807.37881327,53226.32680608 2026-04-01,18:26:11.000,91,11149860,4605,0,1775067970,13132.261483869988,30807.36471501,53226.38969016 2026-04-01,18:26:12.000,91,11149877,5884,0,1775067971,13132.274956489993,28501.537898969997,53226.34776744 2026-04-01,18:26:13.000,91,11149960,5805,0,1775067972,13132.335583279993,30345.999156510006,53226.30584472001 2026-04-01,18:26:14.000,91,11149871,5205,0,1775067973,13132.416418999994,27118.005153870006,53226.3687288 2026-04-01,18:26:15.000,91,11149888,4645,0,1775067974,13132.497254719994,29884.894415820003,53226.41763864 2026-04-01,18:26:16.000,91,11149913,4925,0,1775067975,13132.510727339999,31729.4825577,53226.47353560001 2026-04-01,18:26:17.000,91,11149919,5965,0,1775067976,13132.497254719994,27118.08974343,53226.48750984 2026-04-01,18:26:18.000,91,11149939,4965,0,1775067977,13132.54440888999,32651.903512980003,53226.47353560001 2026-04-01,18:26:19.000,91,11149985,5044,0,1775067978,13132.54440888999,29423.839019039995,53226.52244544001 2026-04-01,18:26:21.000,91,11149899,6045,0,1775067980,13132.443364239989,26657.217624030003,53226.613278 2026-04-01,18:26:22.000,91,11149937,6084,0,1775067981,13132.423155309989,24351.517692330002,53226.77398176 2026-04-01,18:26:23.000,91,11149826,4605,0,1775067982,13132.477045789994,29885.289167099996,53226.613278 2026-04-01,18:26:24.000,91,11149904,4445,0,1775067983,13132.517463649994,28040.736270869995,53226.82987872 2026-04-01,18:26:25.000,91,11149914,4525,0,1775067984,13132.510727339999,29885.331461880007,53226.72507192 2026-04-01,18:26:26.000,91,11149934,4605,0,1775067985,13132.578090439994,26657.492540100007,53226.80891736001 2026-04-01,18:26:27.000,91,11149983,4885,0,1775067986,13132.57135413,28963.509682649994,53226.6831492 2026-04-01,18:26:28.000,91,11149902,5365,0,1775067987,13132.64545353999,26196.58517505,53226.84385296 2026-04-01,18:26:29.000,91,11149848,4565,0,1775067988,13132.679135089995,29424.783602459996,53226.84385296 2026-04-01,18:26:30.000,91,11149918,4725,0,1775067989,13132.699344019995,30808.386838859995,53226.94865976 2026-04-01,18:26:32.000,91,11149947,5965,0,1775067991,13132.70608032999,37725.64876395,53226.92071128 2026-04-01,18:26:33.000,91,11149928,4485,0,1775067992,13132.739761879995,33575.51577123,53226.99058248 2026-04-01,18:26:34.000,91,11149996,4405,0,1775067993,13132.759970809995,22969.2467415,53226.983595360005 2026-04-01,18:26:35.000,91,11149909,4965,0,1775067994,13132.85427915,33114.587258789994,53226.885775680006 2026-04-01,18:26:36.000,91,11150035,5925,0,1775067995,13132.88796069999,30347.690947709998,53227.01154384 2026-04-01,18:26:37.000,91,11149794,4445,0,1775067996,13132.982269039996,28964.221644780002,53227.0674408 2026-04-01,18:26:38.000,91,11149848,5365,0,1775067997,13133.103522619997,26658.51466395,53227.032505200004 2026-04-01,18:26:39.000,91,11149976,4245,0,1775067998,13133.238248820002,32653.285142459994,53227.09538928001 2026-04-01,18:26:40.000,91,11149945,4645,0,1775067999,13133.352766089993,29886.332438340003,53227.06045368 2026-04-01,18:26:41.000,91,11149920,4205,0,1775068000,13133.426865499998,25735.727153910004,53227.032505200004 2026-04-01,18:26:43.000,91,11149919,4885,0,1775068002,13133.689581589999,27118.928589899995,53227.09538928001 2026-04-01,18:26:44.000,91,11149898,4485,0,1775068003,13133.756944689994,24813.00308604,53227.11635064 2026-04-01,18:26:45.000,91,11149955,5125,0,1775068004,13133.87146196,23429.25181791,53227.11635064 2026-04-01,18:26:46.000,91,11149895,4765,0,1775068005,13133.8310441,36802.14224265001,53227.17923472 2026-04-01,18:26:47.000,91,11149949,5125,0,1775068006,13133.88493457999,32651.670891689995,53227.200196080004 2026-04-01,18:26:48.000,91,11149887,4925,0,1775068007,13133.86472564999,26656.738283190003,53227.200196080004 2026-04-01,18:26:49.000,91,11150011,5725,0,1775068008,13133.88493457999,32190.065662769994,53227.26308016001 2026-04-01,18:26:50.000,91,11149925,5925,0,1775068009,13133.8310441,35417.890486289994,53227.21417032001 2026-04-01,18:26:51.000,91,11149861,5805,0,1775068010,13133.8310441,29884.147208039998,53227.24211880001 2026-04-01,18:26:52.000,91,11149919,5044,0,1775068011,13133.736735759994,29883.96393066,53227.2770544 2026-04-01,18:26:54.000,91,11149948,5525,0,1775068013,13133.70305420999,26194.893383849994,53227.416796800004 2026-04-01,18:26:55.000,91,11149997,4925,0,1775068014,13133.527910149998,30806.23685421,53227.33295136 2026-04-01,18:26:56.000,91,11149975,5925,0,1775068015,13133.554855389993,33111.894491130006,53227.33993848001 2026-04-01,18:26:57.000,91,11149924,5165,0,1775068016,13133.487492289998,35417.64376674,53227.40980968001 2026-04-01,18:26:58.000,91,11149962,5205,0,1775068017,13133.507701219998,26656.110910620002,53227.30500288 2026-04-01,18:26:59.000,91,11149863,6045,0,1775068018,13133.588536939998,30806.300296379995,53227.33993848001 2026-04-01,18:27:00.000,91,11149958,4445,0,1775068019,13133.602009559989,28961.726252759996,53227.32596424 2026-04-01,18:27:01.000,91,11149911,5645,0,1775068020,13133.676108969994,31267.53897054,53227.40980968001 2026-04-01,18:27:02.000,91,11149838,5325,0,1775068021,13133.78388992999,32189.889434519995,53227.46570664 2026-04-01,18:27:03.000,91,11149957,5884,0,1775068022,13133.81083517,28961.972972310003,53227.437758160006 2026-04-01,18:27:05.000,91,11149933,5005,0,1775068024,13134.02639708999,32651.247943890005,53227.52859072001 2026-04-01,18:27:06.000,91,11149865,5684,0,1775068025,13134.12744173999,32651.346631709996,53227.47269376 2026-04-01,18:27:07.000,91,11149865,4885,0,1775068026,13134.295849490001,29884.661794529995,53227.50762936001 2026-04-01,18:27:08.000,91,11149911,4965,0,1775068027,13134.289113179992,28962.431165760005,53227.56352632 2026-04-01,18:27:09.000,91,11149907,5765,0,1775068028,13134.316058420001,26195.80272162,53227.61243616 2026-04-01,18:27:10.000,91,11150007,5725,0,1775068029,13134.322794729997,29884.894415820003,53227.486668000005 2026-04-01,18:27:11.000,91,11149945,5925,0,1775068030,13134.396894140002,27579.279073679994,53227.54256496 2026-04-01,18:27:12.000,91,11149860,5245,0,1775068031,13134.417103070002,27118.019252130005,53227.54955208001 2026-04-01,18:27:13.000,91,11149922,5445,0,1775068032,13134.437312000002,27118.195480380004,53227.64038464 2026-04-01,18:27:14.000,91,11149939,4605,0,1775068033,13134.464257239997,25273.35356982,53227.59846192001 2026-04-01,18:27:16.000,91,11149936,4645,0,1775068035,13134.605719749998,26656.46336712,53227.61243616 2026-04-01,18:27:17.000,91,11149843,5044,0,1775068036,13134.673082849993,26195.175349049998,53227.61942328 2026-04-01,18:27:18.000,91,11149868,4565,0,1775068037,13134.726973329998,28961.542975379998,53227.7312172 2026-04-01,18:27:19.000,91,11149807,4765,0,1775068038,13134.787600119998,29422.612470420005,53227.64038464 2026-04-01,18:27:20.000,91,11149820,4365,0,1775068039,13134.794336429994,31728.185517780003,53227.63339752 2026-04-01,18:27:21.000,91,11149984,4565,0,1775068040,13134.700028089988,34955.96099738999,53227.62641040001 2026-04-01,18:27:22.000,91,11150006,5044,0,1775068041,13134.632664989993,25733.400941009997,53227.68230736 2026-04-01,18:27:23.000,91,11149856,4325,0,1775068042,13134.470993549992,31728.04453518,53227.703268720004 2026-04-01,18:27:24.000,91,11149946,4445,0,1775068043,13134.289113179992,33572.61152967,53227.80807552 2026-04-01,18:27:25.000,91,11150109,5645,0,1775068044,13134.147650669991,31728.079780829998,53227.68929448 2026-04-01,18:27:27.000,91,11150084,4165,0,1775068046,13133.97250661,24811.177361370006,53227.68929448 2026-04-01,18:27:28.000,91,11150132,5285,0,1775068047,13133.979242919995,34033.94889165,53227.71724296001 2026-04-01,18:27:29.000,91,11149827,6005,0,1775068048,13133.878198269995,27578.151212879995,53227.773139920006 2026-04-01,18:27:30.000,91,11149762,4365,0,1775068049,13133.918616129995,33111.915638520004,53227.605449040006 2026-04-01,18:27:31.000,91,11149998,5205,0,1775068050,13133.959033989995,31728.67895688,53227.73820432 2026-04-01,18:27:32.000,91,11149910,5525,0,1775068051,13133.95229768,31267.630609230007,53227.68230736 2026-04-01,18:27:33.000,91,11149941,5085,0,1775068052,13133.999451849995,30345.540963060004,53227.61942328 2026-04-01,18:27:34.000,91,11149930,5365,0,1775068053,13134.07355126,28501.241835509994,53227.66833312 2026-04-01,18:27:35.000,91,11149834,4725,0,1775068054,13134.181332219996,34957.236889919994,53227.68230736 2026-04-01,18:27:36.000,91,11149946,4365,0,1775068055,13134.282376869996,26195.80977075,53227.69628160001 2026-04-01,18:27:38.000,91,11149884,5605,0,1775068057,13134.417103070002,24812.488499550003,53227.661346 2026-04-01,18:27:39.000,91,11149952,5565,0,1775068058,13134.444048309997,26196.021244649994,53227.71025584 2026-04-01,18:27:40.000,91,11149980,4525,0,1775068059,13134.491202479992,30346.23882693,53227.62641040001 2026-04-01,18:27:41.000,91,11149920,4725,0,1775068060,13134.531620339993,26196.042392040006,53227.63339752 2026-04-01,18:27:42.000,91,11149965,5725,0,1775068061,13134.632664989993,29423.860166430008,53227.61243616 2026-04-01,18:27:43.000,91,11149876,5365,0,1775068062,13134.666346539998,29423.846068169994,53227.7312172 2026-04-01,18:27:44.000,91,11149931,5565,0,1775068063,13134.760654879989,27118.054497780002,53227.59846192001 2026-04-01,18:27:45.000,91,11149865,4765,0,1775068064,13134.747182259998,33573.859225680004,53227.64737176001 2026-04-01,18:27:46.000,91,11149931,5965,0,1775068065,13134.733709639993,28501.220688119996,53227.68929448 2026-04-01,18:27:47.000,91,11149953,5125,0,1775068066,13134.612456059993,31729.066659029995,53227.59846192001 2026-04-01,18:27:49.000,91,11149870,5525,0,1775068068,13134.511411409992,32190.037466249996,53227.61942328 2026-04-01,18:27:50.000,91,11149919,5165,0,1775068069,13134.497938790002,30806.525868540004,53227.71025584 2026-04-01,18:27:51.000,91,11149797,5884,0,1775068070,13134.470993549992,25733.85208533,53227.68929448 2026-04-01,18:27:52.000,91,11149833,5684,0,1775068071,13134.511411409992,28961.719203629997,53227.69628160001 2026-04-01,18:27:53.000,91,11149891,5125,0,1775068072,13134.572038199993,35417.439341970006,53227.64737176001 2026-04-01,18:27:54.000,91,11149883,4685,0,1775068073,13134.538356650002,34956.306404760006,53227.68230736 2026-04-01,18:27:55.000,91,11149936,4365,0,1775068074,13134.598983440002,28961.641663200004,53227.654358880005 2026-04-01,18:27:56.000,91,11149971,5405,0,1775068075,13134.572038199993,31728.347647770002,53227.5914748 2026-04-01,18:27:57.000,91,11149825,6045,0,1775068076,13134.619192370003,30806.222755950002,53227.57750056001 2026-04-01,18:27:58.000,91,11149920,4405,0,1775068077,13134.518147720002,23428.250841450004,53227.64737176001 2026-04-01,18:28:00.000,91,11149962,5645,0,1775068079,13134.551829269993,28039.537918770002,53227.605449040006 2026-04-01,18:28:01.000,91,11149955,6005,0,1775068080,13134.497938790002,30345.364734810006,53227.703268720004 2026-04-01,18:28:02.000,91,11149951,5725,0,1775068081,13134.538356650002,29884.408025850003,53227.73820432 2026-04-01,18:28:03.000,91,11149899,6084,0,1775068082,13134.652873919993,26195.30223339,53227.654358880005 2026-04-01,18:28:04.000,91,11150041,5125,0,1775068083,13134.619192370003,28040.066603519997,53227.7312172 2026-04-01,18:28:05.000,91,11149887,5605,0,1775068084,13134.686555469998,28501.312326810003,53227.61942328 2026-04-01,18:28:06.000,91,11149935,5965,0,1775068085,13134.753918569993,28040.221684379998,53227.63339752 2026-04-01,18:28:07.000,91,11149999,4525,0,1775068086,13134.780863809989,30345.949812599996,53227.584487680004 2026-04-01,18:28:08.000,91,11150000,4205,0,1775068087,13134.90211738999,27579.102845429996,53227.62641040001 2026-04-01,18:28:09.000,91,11150200,5245,0,1775068088,13134.90211738999,25273.445208510006,53227.59846192001 2026-04-01,18:28:11.000,91,11150101,4725,0,1775068090,13135.06378882999,27117.998104740007,53227.7312172 2026-04-01,18:28:12.000,91,11149762,5365,0,1775068091,13135.08399775999,30346.097844329997,53227.51461648 2026-04-01,18:28:13.000,91,11149888,4325,0,1775068092,13135.17156979,31268.34257136,53227.654358880005 2026-04-01,18:28:14.000,91,11149818,4445,0,1775068093,13135.17156979,27118.153185600007,53227.61942328 2026-04-01,18:28:15.000,91,11149899,5884,0,1775068094,13135.259141819995,24351.362611470002,53227.57051344 2026-04-01,18:28:16.000,91,11149925,6045,0,1775068095,13135.23219658,27118.343512110005,53227.661346 2026-04-01,18:28:17.000,91,11149998,5165,0,1775068096,13135.27261444,27579.448252799993,53227.661346 2026-04-01,18:28:18.000,91,11150078,4365,0,1775068097,13135.25240551,27118.336462980005,53227.64038464 2026-04-01,18:28:19.000,91,11149936,4605,0,1775068098,13135.28608705999,30807.37176414,53227.61243616 2026-04-01,18:28:20.000,91,11149891,5725,0,1775068099,13135.39386802,28501.728225479994,53227.71025584 2026-04-01,18:28:22.000,91,11149807,5884,0,1775068101,13135.366922779991,33112.973008019995,53227.61942328 2026-04-01,18:28:23.000,91,11149719,6245,0,1775068102,13135.407340639991,31729.553048999995,53227.57750056001 2026-04-01,18:28:24.000,91,11149897,6045,0,1775068103,13135.420813259996,27579.173336730004,53227.76615280001 2026-04-01,18:28:25.000,91,11149739,5005,0,1775068104,13135.33324123,26195.95075335,53227.69628160001 2026-04-01,18:28:26.000,91,11149887,5845,0,1775068105,13135.380395399996,32651.755481250002,53227.661346 2026-04-01,18:28:27.000,91,11150002,4645,0,1775068106,13135.461231119996,28501.50265332,53227.556539200006 2026-04-01,18:28:28.000,91,11150036,4445,0,1775068107,13135.35345016,23429.019196620007,53227.66833312 2026-04-01,18:28:29.000,91,11150039,4765,0,1775068108,13135.28608705999,32190.62959317,53227.61942328 2026-04-01,18:28:30.000,91,11150044,4365,0,1775068109,13135.35345016,35418.59539929,53227.73820432 2026-04-01,18:28:31.000,91,11150085,5925,0,1775068110,13135.29282337,30807.35766588,53227.75916568 2026-04-01,18:28:33.000,91,11149889,5884,0,1775068112,13135.33324123,33113.170383660006,53227.80807552 2026-04-01,18:28:34.000,91,11149913,5565,0,1775068113,13135.319768609996,31268.462406570005,53227.654358880005 2026-04-01,18:28:35.000,91,11149886,4605,0,1775068114,13135.339977539996,29885.148184499994,53227.74519144001 2026-04-01,18:28:36.000,91,11149955,5285,0,1775068115,13135.29282337,28040.404961759996,53227.71724296001 2026-04-01,18:28:37.000,91,11149777,5845,0,1775068116,13135.346713849991,27118.160234730007,53227.78012704 2026-04-01,18:28:38.000,91,11149867,4605,0,1775068117,13135.28608705999,25273.734222839994,53227.63339752 2026-04-01,18:28:39.000,91,11149867,4965,0,1775068118,13135.27261444,27118.188431250004,53227.73820432 2026-04-01,18:28:40.000,91,11149811,6005,0,1775068119,13135.279350749996,27579.490547580004,53227.68929448 2026-04-01,18:28:41.000,91,11149893,4965,0,1775068120,13135.18504240999,29884.950808859998,53227.78012704 2026-04-01,18:28:42.000,91,11149908,5365,0,1775068121,13135.22546026999,30346.302269099993,53227.75916568 2026-04-01,18:28:44.000,91,11149932,4565,0,1775068123,13135.21198765,28040.574140879995,53227.80807552 2026-04-01,18:28:45.000,91,11149943,6005,0,1775068124,13135.218723959995,28962.6285414,53227.68230736 2026-04-01,18:28:46.000,91,11149973,5245,0,1775068125,13135.30629598999,28501.319375940002,53227.64038464 2026-04-01,18:28:47.000,91,11149930,4565,0,1775068126,13135.299559679996,25734.444212250004,53227.79410128001 2026-04-01,18:28:48.000,91,11150040,4405,0,1775068127,13135.407340639991,30806.786686349995,53227.724230080006 2026-04-01,18:28:49.000,91,11149793,5565,0,1775068128,13135.427549569991,32651.494663439997,53227.76615280001 2026-04-01,18:28:50.000,91,11149903,4805,0,1775068129,13135.629638869992,28039.86217875,53227.67532024001 2026-04-01,18:28:51.000,91,11149925,4645,0,1775068130,13135.562275769997,27117.786630839997,53227.8010884 2026-04-01,18:28:52.000,91,11149822,4845,0,1775068131,13135.609429939992,28962.283134030004,53227.773139920006 2026-04-01,18:28:53.000,91,11149828,4125,0,1775068132,13135.501648979996,30345.519815670006,53227.73820432 2026-04-01,18:28:55.000,91,11149894,5245,0,1775068134,13135.535330530001,25733.936674890007,53227.68230736 2026-04-01,18:28:56.000,91,11149896,4365,0,1775068135,13135.548803149992,28039.798736580007,53227.84999824 2026-04-01,18:28:57.000,91,11149846,5285,0,1775068136,13135.622902559997,29884.090815000003,53227.78711416 2026-04-01,18:28:58.000,91,11149921,4845,0,1775068137,13135.663320419997,28500.628561200007,53227.76615280001 2026-04-01,18:28:59.000,91,11149849,4845,0,1775068138,13135.723947209997,25733.83093794,53227.69628160001 2026-04-01,18:29:00.000,91,11149839,5645,0,1775068139,13135.683529349997,33111.94383504,53227.71724296001 2026-04-01,18:29:01.000,91,11149932,4325,0,1775068140,13135.656584110002,29422.852140839997,53227.71724296001 2026-04-01,18:29:02.000,91,11149974,5485,0,1775068141,13135.683529349997,26656.019271929996,53227.8010884 2026-04-01,18:29:03.000,91,11149984,4445,0,1775068142,13135.636375180002,24811.642603950007,53227.71724296001 2026-04-01,18:29:04.000,91,11149952,4565,0,1775068143,13135.656584110002,28961.796744060004,53227.81506264001 2026-04-01,18:29:06.000,91,11149837,4885,0,1775068145,13135.595957320002,28500.832985970002,53227.73820432 2026-04-01,18:29:07.000,91,11149890,5245,0,1775068146,13135.575748390002,31728.763546439994,53227.84999824 2026-04-01,18:29:08.000,91,11149953,5205,0,1775068147,13135.609429939992,31267.644707490006,53227.78012704 2026-04-01,18:29:09.000,91,11149831,5645,0,1775068148,13135.636375180002,23889.489515609996,53227.773139920006 2026-04-01,18:29:10.000,91,11149880,4725,0,1775068149,13135.670056729992,30806.42718072,53227.9058952 2026-04-01,18:29:11.000,91,11150106,4445,0,1775068150,13135.791310309993,29884.13310978,53227.75916568 2026-04-01,18:29:12.000,91,11150000,4605,0,1775068151,13135.791310309993,28500.804789450005,53227.8010884 2026-04-01,18:29:13.000,91,11149973,4845,0,1775068152,13135.811519239993,29423.084762130005,53227.75916568 2026-04-01,18:29:14.000,91,11149972,5684,0,1775068153,13135.845200789998,27117.377781300005,53227.870959600004 2026-04-01,18:29:15.000,91,11149875,5044,0,1775068154,13135.804782929998,31267.56716706,53227.870959600004 2026-04-01,18:29:17.000,91,11149970,4805,0,1775068156,13135.730683519992,26656.047468450008,53227.93384368001 2026-04-01,18:29:18.000,91,11149877,4965,0,1775068157,13135.737419830002,27117.187454789993,53227.85698536 2026-04-01,18:29:19.000,91,11149912,4125,0,1775068158,13135.697001970002,29883.893439360007,53227.78012704 2026-04-01,18:29:20.000,91,11149948,4525,0,1775068159,13135.589221009992,28500.445283819994,53227.85698536 2026-04-01,18:29:21.000,91,11149986,5445,0,1775068160,13135.575748390002,26194.724204729995,53227.85698536 2026-04-01,18:29:22.000,91,11149809,5684,0,1775068161,13135.555539460001,27577.911542460002,53227.870959600004 2026-04-01,18:29:23.000,91,11149895,5005,0,1775068162,13135.454494810001,28038.966939239996,53227.870959600004 2026-04-01,18:29:24.000,91,11149868,5725,0,1775068163,13135.407340639991,26194.237814759996,53227.836024 2026-04-01,18:29:25.000,91,11149975,5605,0,1775068164,13135.346713849991,34033.40610864,53227.82903688 2026-04-01,18:29:26.000,91,11149897,5044,0,1775068165,13135.37365909,28038.790710989997,53227.80807552 2026-04-01,18:29:28.000,91,11149926,4605,0,1775068167,13135.346713849991,29883.075740279994,53227.76615280001 2026-04-01,18:29:29.000,91,11150026,5205,0,1775068168,13135.319768609996,34033.11709431,53227.724230080006 2026-04-01,18:29:30.000,91,11149929,4725,0,1775068169,13135.26587812999,30344.081793150006,53227.76615280001 2026-04-01,18:29:31.000,91,11149964,4605,0,1775068170,13135.20525133999,27116.15123268,53227.80807552 2026-04-01,18:29:32.000,91,11149940,4725,0,1775068171,13135.19177872,30805.11604254,53227.73820432 2026-04-01,18:29:33.000,91,11149885,5085,0,1775068172,13135.279350749996,32188.54305069,53227.69628160001 2026-04-01,18:29:34.000,91,11149952,4445,0,1775068173,13135.20525133999,31266.347667570008,53227.78012704 2026-04-01,18:29:35.000,91,11149969,5805,0,1775068174,13135.19177872,27577.263022500003,53227.71025584 2026-04-01,18:29:36.000,91,11149902,4445,0,1775068175,13135.19177872,28499.486602139994,53227.64737176001 2026-04-01,18:29:37.000,91,11149953,4725,0,1775068176,13135.238932889995,30805.242926880004,53227.7312172 2026-04-01,18:29:39.000,91,11149941,5805,0,1775068178,13135.22546026999,27577.255973370004,53227.66833312 2026-04-01,18:29:40.000,91,11149816,5165,0,1775068179,13135.360186469996,30805.228828620006,53227.76615280001 2026-04-01,18:29:41.000,91,11149816,5325,0,1775068180,13135.33324123,29882.99115072,53227.74519144001 2026-04-01,18:29:42.000,91,11149889,5605,0,1775068181,13135.28608705999,28960.746423689998,53227.67532024001 2026-04-01,18:29:43.000,91,11149701,5645,0,1775068182,13135.3130323,29421.914606549995,53227.654358880005 2026-04-01,18:29:44.000,91,11149928,4485,0,1775068183,13135.28608705999,25732.837010610005,53227.69628160001 2026-04-01,18:29:45.000,91,11149952,4405,0,1775068184,13135.27261444,28499.719223430002,53227.654358880005 2026-04-01,18:29:46.000,91,11149912,4445,0,1775068185,13135.26587812999,29883.01229811,53227.64038464 2026-04-01,18:29:47.000,91,11149881,5044,0,1775068186,13135.259141819995,30805.257025140003,53227.69628160001 2026-04-01,18:29:48.000,91,11150015,5085,0,1775068187,13135.319768609996,36338.774731230005,53227.67532024001 2026-04-01,18:29:50.000,91,11149885,6045,0,1775068189,13135.32650491999,33571.80087972,53227.724230080006 2026-04-01,18:29:51.000,91,11149990,5605,0,1775068190,13135.3130323,27116.017299209998,53227.71724296001 2026-04-01,18:29:52.000,91,11149966,4485,0,1775068191,13135.37365909,28960.443311099996,53227.78012704 2026-04-01,18:29:53.000,91,11149911,4845,0,1775068192,13135.37365909,25732.505701500006,53227.654358880005 2026-04-01,18:29:54.000,91,11150003,5285,0,1775068193,13135.434285880001,28960.26003372,53227.73820432 2026-04-01,18:29:55.000,91,11150018,4365,0,1775068194,13135.447758499991,34493.848231109994,53227.64737176001 2026-04-01,18:29:56.000,91,11149966,4605,0,1775068195,13135.481440049996,30804.862273859995,53227.75916568 2026-04-01,18:29:57.000,91,11149966,5245,0,1775068196,13135.454494810001,25732.463406719995,53227.69628160001 2026-04-01,18:29:58.000,91,11149926,4605,0,1775068197,13135.494912670001,29882.490662490003,53227.64737176001 2026-04-01,18:29:59.000,91,11149879,5725,0,1775068198,13135.542066839997,26193.617491319994,53227.67532024001 2026-04-01,18:30:01.000,91,11149976,4525,0,1775068200,13135.494912670001,29421.470511360007,53227.661346 2026-04-01,18:30:02.000,91,11149932,5565,0,1775068201,13135.521857909996,30343.757533170006,53227.66833312 2026-04-01,18:30:03.000,91,11149922,4805,0,1775068202,13135.562275769997,24810.197532299993,53227.62641040001 2026-04-01,18:30:04.000,91,11149918,4525,0,1775068203,13135.508385289992,30804.81292995,53227.71724296001 2026-04-01,18:30:05.000,91,11149842,4365,0,1775068204,13135.582484699997,32188.38796983,53227.68929448 2026-04-01,18:30:06.000,91,11149905,5085,0,1775068205,13135.555539460001,28960.443311099996,53227.71025584 2026-04-01,18:30:07.000,91,11150016,5205,0,1775068206,13135.542066839997,33571.78678146,53227.61243616 2026-04-01,18:30:08.000,91,11149976,5565,0,1775068207,13135.515121600001,29882.772627690007,53227.724230080006 2026-04-01,18:30:09.000,91,11149921,4965,0,1775068208,13135.616166250002,29421.618543090008,53227.59846192001 2026-04-01,18:30:10.000,91,11149904,5485,0,1775068209,13135.575748390002,32649.436317479995,53227.62641040001 2026-04-01,18:30:12.000,91,11149909,5845,0,1775068211,13135.629638869992,27115.8269727,53227.66833312 2026-04-01,18:30:13.000,91,11149912,5525,0,1775068212,13135.670056729992,27577.051548600008,53227.703268720004 2026-04-01,18:30:14.000,91,11150008,5325,0,1775068213,13135.730683519992,27115.98910269,53227.78711416 2026-04-01,18:30:15.000,91,11149846,5445,0,1775068214,13135.744156139997,28960.330525020006,53227.67532024001 2026-04-01,18:30:16.000,91,11149985,5725,0,1775068215,13135.791310309993,29421.505757010003,53227.68230736 2026-04-01,18:30:17.000,91,11149850,5565,0,1775068216,13135.811519239993,30343.891466639994,53227.71025584 2026-04-01,18:30:18.000,91,11149959,5684,0,1775068217,13135.811519239993,33571.85022363,53227.773139920006 2026-04-01,18:30:19.000,91,11149834,5445,0,1775068218,13135.757628760002,28499.59233909,53227.61243616 2026-04-01,18:30:20.000,91,11149914,4645,0,1775068219,13135.764365069997,29421.963950460005,53227.78012704 2026-04-01,18:30:21.000,91,11149968,4445,0,1775068220,13135.676793040002,31727.7202752,53227.71025584 2026-04-01,18:30:23.000,91,11149866,5165,0,1775068222,13135.535330530001,31266.559141470003,53227.79410128001 2026-04-01,18:30:24.000,91,11149937,4605,0,1775068223,13135.380395399996,28499.712174300003,53227.661346 2026-04-01,18:30:25.000,91,11149947,4605,0,1775068224,13135.35345016,27116.186478329997,53227.76615280001 2026-04-01,18:30:26.000,91,11149734,5125,0,1775068225,13135.39386802,32188.423215479997,53227.69628160001 2026-04-01,18:30:27.000,91,11149918,5285,0,1775068226,13135.279350749996,27115.756481400007,53227.71025584 2026-04-01,18:30:28.000,91,11149901,4965,0,1775068227,13135.346713849991,33571.448423220005,53227.69628160001 2026-04-01,18:30:29.000,91,11149894,5285,0,1775068228,13135.366922779991,33571.293342360004,53227.68929448 2026-04-01,18:30:30.000,91,11149834,5245,0,1775068229,13135.41407695,28959.75954549,53227.61243616 2026-04-01,18:30:31.000,91,11149908,4485,0,1775068230,13135.427549569991,31265.191610249996,53227.61942328 2026-04-01,18:30:32.000,91,11149803,5044,0,1775068231,13135.622902559997,28959.5974155,53227.63339752 2026-04-01,18:30:34.000,91,11149914,5365,0,1775068233,13135.703738279997,28498.28120091,53227.57750056001 2026-04-01,18:30:35.000,91,11149942,4365,0,1775068234,13135.744156139997,28959.4564329,53227.654358880005 2026-04-01,18:30:36.000,91,11150000,4645,0,1775068235,13135.791310309993,29881.56017733,53227.69628160001 2026-04-01,18:30:37.000,91,11149943,5925,0,1775068236,13135.926036509998,29420.335601429993,53227.61942328 2026-04-01,18:30:38.000,91,11149940,4645,0,1775068237,13135.959718059989,28498.231857000006,53227.64737176001 2026-04-01,18:30:39.000,91,11149892,5445,0,1775068238,13135.952981749993,33570.56728197,53227.724230080006 2026-04-01,18:30:40.000,91,11149974,4245,0,1775068239,13136.020344849989,29420.554124460003,53227.68230736 2026-04-01,18:30:41.000,91,11150000,4645,0,1775068240,13136.148334739999,30804.01637826,53227.68230736 2026-04-01,18:30:42.000,91,11149875,5925,0,1775068241,13136.18201628999,30804.15031173,53227.64737176001 2026-04-01,18:30:43.000,91,11149905,5645,0,1775068242,13136.31000618,29882.081812949997,53227.654358880005 2026-04-01,18:30:45.000,91,11149873,5965,0,1775068244,13136.458204999995,26654.574200279996,53227.836024 2026-04-01,18:30:46.000,91,11150020,4445,0,1775068245,13136.42452344999,23426.791671540006,53227.836024 2026-04-01,18:30:47.000,91,11149961,4845,0,1775068246,13136.49188655,29882.617546830006,53227.80807552 2026-04-01,18:30:48.000,91,11149894,4525,0,1775068247,13136.53230441,29421.667887000003,53227.822049760005 2026-04-01,18:30:49.000,91,11149971,5044,0,1775068248,13136.46494130999,26193.793719570007,53227.89890808 2026-04-01,18:30:50.000,91,11149894,4685,0,1775068249,13136.397578209995,29421.794771340006,53227.94781792 2026-04-01,18:30:51.000,91,11149926,4485,0,1775068250,13136.30326986999,36338.781780360005,53227.940830800006 2026-04-01,18:30:52.000,91,11149826,4445,0,1775068251,13136.128125809999,32188.662885900005,53227.99672776 2026-04-01,18:30:53.000,91,11149956,5245,0,1775068252,13135.973190679993,25733.03438625,53228.07358608 2026-04-01,18:30:54.000,91,11149978,5485,0,1775068253,13135.818255550003,31266.700124070005,53227.9757664 2026-04-01,18:30:56.000,91,11149811,4845,0,1775068255,13135.508385289992,32650.141230480003,53228.05262472001 2026-04-01,18:30:57.000,91,11149939,5805,0,1775068256,13135.474703740001,28960.971995850006,53227.99672776 2026-04-01,18:30:58.000,91,11149923,4965,0,1775068257,13135.35345016,27116.3204118,53228.0456376 2026-04-01,18:30:59.000,91,11150050,5245,0,1775068258,13135.360186469996,26655.215671109996,53227.989740640005 2026-04-01,18:31:00.000,91,11149928,4565,0,1775068259,13135.380395399996,32649.71123355,53227.96877928 2026-04-01,18:31:01.000,91,11149821,5044,0,1775068260,13135.41407695,28960.337574150006,53227.9058952 2026-04-01,18:31:02.000,91,11150076,5245,0,1775068261,13135.488176359991,27576.931713390004,53227.85698536 2026-04-01,18:31:03.000,91,11149763,5965,0,1775068262,13135.683529349997,31726.77569178,53227.76615280001 2026-04-01,18:31:04.000,91,11149934,4405,0,1775068263,13135.865409719998,26654.22174378,53227.84301112001 2026-04-01,18:31:05.000,91,11149860,5365,0,1775068264,13136.013608539994,35415.388045140004,53227.87794672 2026-04-01,18:31:07.000,91,11149881,4765,0,1775068266,13136.377369279995,30804.136213470003,53228.00371488 2026-04-01,18:31:08.000,91,11149965,5605,0,1775068267,13136.3908419,32187.44338641,53227.91288232001 2026-04-01,18:31:09.000,91,11150022,4085,0,1775068268,13136.34368772999,33109.63172039999,53227.9757664 2026-04-01,18:31:10.000,91,11150007,4725,0,1775068269,13136.37063297,28498.372839599993,53227.85698536 2026-04-01,18:31:11.000,91,11149926,4004,0,1775068270,13136.397578209995,26192.863234410004,53227.96179216001 2026-04-01,18:31:12.000,91,11149979,5765,0,1775068271,13136.377369279995,28959.60446463,53227.9757664 2026-04-01,18:31:13.000,91,11149879,5884,0,1775068272,13136.43125976,27115.20664926,53228.02467624 2026-04-01,18:31:14.000,91,11149858,4645,0,1775068273,13136.41105083,30804.18555738,53228.01070200001 2026-04-01,18:31:15.000,91,11149849,4885,0,1775068274,13136.43125976,28959.639710279997,53228.01070200001 2026-04-01,18:31:16.000,91,11149876,4565,0,1775068275,13136.458204999995,28498.429232640003,53228.07358608 2026-04-01,18:31:18.000,91,11149961,5005,0,1775068277,13136.397578209995,26653.953876839994,53228.10153456001 2026-04-01,18:31:19.000,91,11149986,4605,0,1775068278,13136.47167762,31726.366842239993,53228.15044440001 2026-04-01,18:31:20.000,91,11149934,4325,0,1775068279,13136.397578209995,33109.89958734,53228.10153456001 2026-04-01,18:31:21.000,91,11149959,5085,0,1775068280,13136.40431451999,30804.354736499998,53228.14345728 2026-04-01,18:31:22.000,91,11149832,4365,0,1775068281,13136.397578209995,26193.173396130005,53228.17839288001 2026-04-01,18:31:23.000,91,11149933,5725,0,1775068282,13136.36389665999,28037.557113240007,53228.227302720006 2026-04-01,18:31:24.000,91,11149825,5805,0,1775068283,13136.38410558999,28498.887426090005,53228.19236712 2026-04-01,18:31:25.000,91,11149830,4565,0,1775068284,13136.276324629995,25732.09685196,53228.19935424001 2026-04-01,18:31:26.000,91,11150038,5405,0,1775068285,13136.276324629995,32187.795842909996,53228.21332848 2026-04-01,18:31:27.000,91,11149893,5044,0,1775068286,13136.28979725,29421.06166182,53228.33210952 2026-04-01,18:31:29.000,91,11149929,5965,0,1775068288,13136.37063297,30804.32653998,53228.26223832 2026-04-01,18:31:30.000,91,11149963,6005,0,1775068289,13136.397578209995,29881.969026870007,53228.35307088 2026-04-01,18:31:31.000,91,11149843,5845,0,1775068290,13136.417787139995,30804.058673039995,53228.28319968 2026-04-01,18:31:32.000,91,11149707,6084,0,1775068291,13136.48515023999,25731.659805899995,53228.33909664 2026-04-01,18:31:33.000,91,11149637,4805,0,1775068292,13136.660294299996,37259.743565729994,53228.26223832 2026-04-01,18:31:34.000,91,11149984,4405,0,1775068293,13136.700712159996,28959.569218980003,53228.28319968 2026-04-01,18:31:35.000,91,11149892,5245,0,1775068294,13136.768075259992,28959.484629419996,53228.23428984 2026-04-01,18:31:36.000,91,11149855,5245,0,1775068295,13136.754602640001,29881.687061670003,53228.26223832 2026-04-01,18:31:37.000,91,11149881,5725,0,1775068296,13136.768075259992,26653.834041630005,53228.33909664 2026-04-01,18:31:38.000,91,11149851,5125,0,1775068297,13136.693975850001,28498.365790469994,53228.12948304001 2026-04-01,18:31:40.000,91,11149920,4565,0,1775068299,13136.660294299996,30803.67802002,53228.33210952 2026-04-01,18:31:41.000,91,11149795,4845,0,1775068300,13136.687239539991,31264.726367669995,53228.26922544001 2026-04-01,18:31:42.000,91,11149942,4565,0,1775068301,13136.734393710001,24347.993127330003,53228.30416104 2026-04-01,18:31:43.000,91,11149987,4645,0,1775068302,13136.842174669997,34031.53808919,53228.276212560006 2026-04-01,18:31:44.000,91,11150018,4365,0,1775068303,13136.862383599997,28959.033485099993,53228.26922544001 2026-04-01,18:31:45.000,91,11149790,4485,0,1775068304,13136.889328839992,27114.635669730007,53228.35307088 2026-04-01,18:31:46.000,91,11149878,5445,0,1775068305,13136.747866329992,25731.483577649997,53228.28319968 2026-04-01,18:31:47.000,91,11149963,5845,0,1775068306,13136.815229430002,32186.992242089997,53228.4299292 2026-04-01,18:31:48.000,91,11150005,5925,0,1775068307,13136.808493119992,23886.958877940007,53228.34608376001 2026-04-01,18:31:49.000,91,11149767,4765,0,1775068308,13136.720921089996,25731.539970690006,53228.33210952 2026-04-01,18:31:51.000,91,11149758,4325,0,1775068310,13136.599667509996,30803.875395659998,53228.34608376001 2026-04-01,18:31:52.000,91,11149651,4645,0,1775068311,13136.559249649996,32187.238961640003,53228.422942080004 2026-04-01,18:31:53.000,91,11149689,4605,0,1775068312,13136.559249649996,27114.938782319994,53228.422942080004 2026-04-01,18:31:54.000,91,11149975,4765,0,1775068313,13136.599667509996,24809.358685829997,53228.33210952 2026-04-01,18:31:55.000,91,11150014,4445,0,1775068314,13136.586194889991,25270.28719827,53228.34608376001 2026-04-01,18:31:56.000,91,11149935,5125,0,1775068315,13136.653557990001,28037.113018050004,53228.422942080004 2026-04-01,18:31:57.000,91,11149915,5645,0,1775068316,13136.667030609991,28959.519875070007,53228.40198072 2026-04-01,18:31:58.000,91,11149875,5085,0,1775068317,13136.835438360002,35876.44344192,53228.360058 2026-04-01,18:31:59.000,91,11149940,5445,0,1775068318,13136.828702049992,22503.961866719997,53228.4299292 2026-04-01,18:32:00.000,91,11149904,4325,0,1775068319,13136.929746699992,30343.101964079993,53228.41595496001 2026-04-01,18:32:02.000,91,11149874,4565,0,1775068321,13136.896065150002,28037.691046709995,53228.21332848 2026-04-01,18:32:03.000,91,11150008,4645,0,1775068322,13136.943219319997,33110.259092969995,53228.26223832 2026-04-01,18:32:04.000,91,11149811,5085,0,1775068323,13136.768075259992,23887.84706832,53228.38101936 2026-04-01,18:32:05.000,91,11149838,4405,0,1775068324,13136.660294299996,28499.127096509998,53228.55569736001 2026-04-01,18:32:06.000,91,11149886,4485,0,1775068325,13136.667030609991,28499.26807911,53228.34608376001 2026-04-01,18:32:07.000,91,11149865,4885,0,1775068326,13136.498622859996,29882.37787641,53228.26223832 2026-04-01,18:32:08.000,91,11149858,5765,0,1775068327,13136.478413929995,30804.404080409993,53228.422942080004 2026-04-01,18:32:09.000,91,11149989,5884,0,1775068328,13136.3908419,29882.067714689998,53228.2901868 2026-04-01,18:32:10.000,91,11149843,5285,0,1775068329,13136.40431451999,29881.856240790003,53228.33909664 2026-04-01,18:32:11.000,91,11149791,6005,0,1775068330,13136.41105083,31726.225859640006,53228.34608376001 2026-04-01,18:32:13.000,91,11149758,5325,0,1775068332,13136.619876439996,32187.189617729993,53228.325122400005 2026-04-01,18:32:14.000,91,11149707,5005,0,1775068333,13136.586194889991,30803.70621654,53228.26922544001 2026-04-01,18:32:15.000,91,11149617,5165,0,1775068334,13136.619876439996,28498.097923530004,53228.28319968 2026-04-01,18:32:16.000,91,11149997,5845,0,1775068335,13136.707448469992,27114.70616103,53228.30416104 2026-04-01,18:32:17.000,91,11149839,4925,0,1775068336,13136.680503229996,28498.119070920002,53228.23428984 2026-04-01,18:32:18.000,91,11149809,6005,0,1775068337,13136.727657399992,27575.824999980003,53228.16441864 2026-04-01,18:32:19.000,91,11149982,4805,0,1775068338,13136.741130019996,25270.16031393,53228.33210952 2026-04-01,18:32:20.000,91,11149888,5605,0,1775068339,13136.761338949997,30803.656872630003,53228.18538 2026-04-01,18:32:21.000,91,11150005,5805,0,1775068340,13136.808493119992,31725.774715320003,53228.35307088 2026-04-01,18:32:22.000,91,11149995,4965,0,1775068341,13136.842174669997,28959.12512379,53228.35307088 2026-04-01,18:32:24.000,91,11149869,4925,0,1775068343,13136.774811570001,29420.27920839,53228.33909664 2026-04-01,18:32:25.000,91,11149848,4365,0,1775068344,13136.754602640001,28959.230860740005,53228.24826408001 2026-04-01,18:32:26.000,91,11149977,5725,0,1775068345,13136.754602640001,30342.890490179998,53228.28319968 2026-04-01,18:32:27.000,91,11150043,4845,0,1775068346,13136.660294299996,33109.68106431,53228.40896784 2026-04-01,18:32:28.000,91,11149951,5845,0,1775068347,13136.51209548,27115.143207090005,53228.26223832 2026-04-01,18:32:29.000,91,11149994,5485,0,1775068348,13136.417787139995,27576.262046040007,53228.4299292 2026-04-01,18:32:30.000,91,11150005,4965,0,1775068349,13136.34368772999,31726.345694849995,53228.26922544001 2026-04-01,18:32:31.000,91,11149916,5365,0,1775068350,13136.316742489995,30804.072771299994,53228.34608376001 2026-04-01,18:32:32.000,91,11149828,5165,0,1775068351,13136.24264307999,27114.811897980006,53228.31114816 2026-04-01,18:32:33.000,91,11149826,4645,0,1775068352,13136.26285200999,33570.320562420005,53228.325122400005 2026-04-01,18:32:35.000,91,11149806,5285,0,1775068354,13136.35042404,27114.452392349995,53228.21332848 2026-04-01,18:32:36.000,91,11149962,5085,0,1775068355,13136.44473237999,27575.54303478,53228.26223832 2026-04-01,18:32:37.000,91,11149998,4365,0,1775068356,13136.53230441,31264.303419870004,53228.28319968 2026-04-01,18:32:38.000,91,11149864,5125,0,1775068357,13136.714184780001,27114.283213229995,53228.23428984 2026-04-01,18:32:39.000,91,11149936,5325,0,1775068358,13136.902801459997,27114.353704530004,53228.16441864 2026-04-01,18:32:40.000,91,11149894,4565,0,1775068359,13137.003846109998,26653.10798124,53228.19935424001 2026-04-01,18:32:41.000,91,11149666,5285,0,1775068360,13137.064472899998,29420.004292319994,53228.19236712 2026-04-01,18:32:42.000,91,11149855,5325,0,1775068361,13137.098154449988,30803.339661780003,53228.24826408001 2026-04-01,18:32:43.000,91,11149875,4885,0,1775068362,13137.138572309988,29420.124127529998,53228.28319968 2026-04-01,18:32:44.000,91,11149908,4445,0,1775068363,13137.118363379988,33109.293362159995,53228.2901868 2026-04-01,18:32:46.000,91,11150039,5245,0,1775068365,13136.976900870002,25270.336542179997,53228.26223832 2026-04-01,18:32:47.000,91,11149939,5725,0,1775068366,13136.916274080002,32187.076831650003,53228.325122400005 2026-04-01,18:32:48.000,91,11149919,5805,0,1775068367,13136.835438360002,23886.994123590004,53228.36704512001 2026-04-01,18:32:49.000,91,11149991,4965,0,1775068368,13136.774811570001,28036.85220024,53228.360058 2026-04-01,18:32:50.000,91,11149872,4445,0,1775068369,13136.761338949997,27575.796803460005,53228.22031560001 2026-04-01,18:32:51.000,91,11149926,4525,0,1775068370,13136.626612749991,26192.334549659994,53228.19935424001 2026-04-01,18:32:52.000,91,11149829,5845,0,1775068371,13136.700712159996,31264.648827240002,53228.24826408001 2026-04-01,18:32:53.000,91,11149901,4845,0,1775068372,13136.754602640001,32186.858308619994,53228.35307088 2026-04-01,18:32:54.000,91,11149873,5044,0,1775068373,13136.788284189992,27114.297311489994,53228.360058 2026-04-01,18:32:55.000,91,11149900,4525,0,1775068374,13136.909537769992,24808.808853690003,53228.36704512001 2026-04-01,18:32:57.000,91,11149917,4965,0,1775068376,13137.152044929993,31264.19063379,53228.255251200004 2026-04-01,18:32:58.000,91,11149789,5205,0,1775068377,13137.306980059999,28036.408105049995,53228.227302720006 2026-04-01,18:32:59.000,91,11150000,4365,0,1775068378,13137.46191518999,30803.03654919,53228.23428984 2026-04-01,18:33:00.000,91,11149922,4365,0,1775068379,13137.50233304999,30341.995250670006,53228.33210952 2026-04-01,18:33:01.000,91,11149914,5245,0,1775068380,13137.58316876999,30803.19867918,53228.35307088 2026-04-01,18:33:02.000,91,11149942,4525,0,1775068381,13137.66400448999,32186.569294290006,53228.41595496001 2026-04-01,18:33:03.000,91,11149908,4605,0,1775068382,13137.64379555999,25269.82195569,53228.45787768 2026-04-01,18:33:04.000,91,11149907,5925,0,1775068383,13137.596641389995,29419.94789928,53228.48582616001 2026-04-01,18:33:05.000,91,11149815,5805,0,1775068384,13137.556223529995,25269.899496120008,53228.45089056 2026-04-01,18:33:06.000,91,11149933,5965,0,1775068385,13137.48886043,29881.038541710004,53228.48582616001 2026-04-01,18:33:08.000,91,11149943,4925,0,1775068387,13137.367606849999,32186.49175386,53228.492813280005 2026-04-01,18:33:09.000,91,11149946,5445,0,1775068388,13137.367606849999,27114.325508010006,53228.46486480001 2026-04-01,18:33:10.000,91,11149928,5325,0,1775068389,13137.286771129999,28958.723323380007,53228.46486480001 2026-04-01,18:33:11.000,91,11149949,5044,0,1775068390,13137.212671719994,26653.164374279993,53228.38101936 2026-04-01,18:33:12.000,91,11149889,5044,0,1775068391,13137.226144339998,27114.360753660003,53228.46486480001 2026-04-01,18:33:13.000,91,11149885,4805,0,1775068392,13137.118363379988,30803.431300469994,53228.43691632001 2026-04-01,18:33:14.000,91,11149916,4365,0,1775068393,13136.976900870002,24808.893443249995,53228.52774888 2026-04-01,18:33:15.000,91,11149822,5125,0,1775068394,13137.003846109998,28959.040534230007,53228.45089056 2026-04-01,18:33:16.000,91,11150161,5445,0,1775068395,13136.916274080002,28959.054632490006,53228.51377464001 2026-04-01,18:33:17.000,91,11149962,5205,0,1775068396,13136.781547879997,30803.52293916,53228.422942080004 2026-04-01,18:33:19.000,91,11150028,5765,0,1775068398,13136.768075259992,29420.25101187,53228.394993600006 2026-04-01,18:33:20.000,91,11149968,4645,0,1775068399,13136.788284189992,24347.915586899995,53228.41595496001 2026-04-01,18:33:21.000,91,11149884,5485,0,1775068400,13136.808493119992,31725.64783098,53228.34608376001 2026-04-01,18:33:22.000,91,11149938,5405,0,1775068401,13136.869119909992,27114.37485192,53228.40896784 2026-04-01,18:33:23.000,91,11149924,5285,0,1775068402,13136.889328839992,27575.458445220007,53228.33210952 2026-04-01,18:33:24.000,91,11149933,4965,0,1775068403,13136.963428249997,27575.514838260002,53228.38800648001 2026-04-01,18:33:25.000,91,11149976,5325,0,1775068404,13137.037527660003,33570.20072721,53228.43691632001 2026-04-01,18:33:26.000,91,11149824,4445,0,1775068405,13137.084681829998,28959.096927270002,53228.38101936 2026-04-01,18:33:27.000,91,11149975,5845,0,1775068406,13137.030791349993,29881.383949080002,53228.33210952 2026-04-01,18:33:28.000,91,11149789,6045,0,1775068407,13137.037527660003,32186.992242089997,53228.360058 2026-04-01,18:33:30.000,91,11149878,4485,0,1775068409,13136.976900870002,33109.22287086,53228.43691632001 2026-04-01,18:33:31.000,91,11149867,5845,0,1775068410,13136.949955629992,32187.041586000007,53228.40896784 2026-04-01,18:33:32.000,91,11150032,5245,0,1775068411,13136.848910979992,30803.649823500004,53228.4299292 2026-04-01,18:33:33.000,91,11149926,4525,0,1775068412,13136.768075259992,28036.82400372,53228.374032240004 2026-04-01,18:33:34.000,91,11149902,4285,0,1775068413,13136.720921089996,26653.495683390007,53228.492813280005 2026-04-01,18:33:35.000,91,11149834,5605,0,1775068414,13136.693975850001,33109.09598652,53228.45089056 2026-04-01,18:33:36.000,91,11149740,5605,0,1775068415,13136.741130019996,29419.990194059996,53228.40198072 2026-04-01,18:33:37.000,91,11149785,4725,0,1775068416,13136.626612749991,25730.98308942,53228.422942080004 2026-04-01,18:33:38.000,91,11149903,4965,0,1775068417,13136.687239539991,34031.00940444,53228.33909664 2026-04-01,18:33:39.000,91,11149917,5805,0,1775068418,13136.680503229996,26652.903556470003,53228.40198072 2026-04-01,18:33:41.000,91,11149912,5245,0,1775068420,13136.788284189992,28035.900567689998,53228.31114816 2026-04-01,18:33:42.000,91,11149966,4605,0,1775068421,13136.781547879997,27574.859269170003,53228.325122400005 2026-04-01,18:33:43.000,91,11149877,5044,0,1775068422,13136.821965739997,27574.781728739996,53228.36704512001 2026-04-01,18:33:44.000,91,11149990,5565,0,1775068423,13136.855647290002,29419.14429846,53228.325122400005 2026-04-01,18:33:45.000,91,11149985,5884,0,1775068424,13136.855647290002,29880.27018654,53228.28319968 2026-04-01,18:33:46.000,91,11149868,4645,0,1775068425,13136.714184780001,25730.101948170006,53228.374032240004 2026-04-01,18:33:47.000,91,11150004,4365,0,1775068426,13136.741130019996,26652.30438042,53228.31114816 2026-04-01,18:33:48.000,91,11149960,5365,0,1775068427,13136.640085369996,27574.619598749996,53228.24127696 2026-04-01,18:33:49.000,91,11149872,5485,0,1775068428,13136.61314013,27113.2892859,53228.35307088 2026-04-01,18:33:50.000,91,11149939,5005,0,1775068429,13136.606403819991,25729.982112960002,53228.2901868 2026-04-01,18:33:52.000,91,11149932,4365,0,1775068431,13136.47167762,24807.765582449996,53228.2901868 2026-04-01,18:33:53.000,91,11149874,4205,0,1775068432,13136.498622859996,27113.25404025,53228.31114816 2026-04-01,18:33:54.000,91,11149937,5684,0,1775068433,13136.44473237999,31263.295394279994,53228.2901868 2026-04-01,18:33:55.000,91,11149900,4245,0,1775068434,13136.37063297,28496.631704490006,53228.31114816 2026-04-01,18:33:56.000,91,11149951,4725,0,1775068435,13136.41105083,28035.57630771,53228.360058 2026-04-01,18:33:57.000,91,11149848,5445,0,1775068436,13136.46494130999,26190.97406757,53228.30416104 2026-04-01,18:33:58.000,91,11150002,5565,0,1775068437,13136.38410558999,29418.742498050007,53228.26922544001 2026-04-01,18:33:59.000,91,11149918,5445,0,1775068438,13136.357160349995,26651.79684306,53228.21332848 2026-04-01,18:34:00.000,91,11149762,4525,0,1775068439,13136.33021511,30801.950983169998,53228.227302720006 2026-04-01,18:34:01.000,91,11149885,4845,0,1775068440,13136.256115699995,28496.286297119994,53228.24826408001 2026-04-01,18:34:03.000,91,11149835,6005,0,1775068442,13136.32347879999,28957.299399120006,53228.26922544001 2026-04-01,18:34:04.000,91,11149925,5044,0,1775068443,13136.316742489995,28496.23695321,53228.2901868 2026-04-01,18:34:05.000,91,11149966,5445,0,1775068444,13136.276324629995,30801.746558400002,53228.14345728 2026-04-01,18:34:06.000,91,11149926,5365,0,1775068445,13136.26285200999,32646.250110719993,53228.24826408001 2026-04-01,18:34:07.000,91,11149937,5005,0,1775068446,13136.20896153,25729.707196889998,53228.28319968 2026-04-01,18:34:08.000,91,11149755,5884,0,1775068447,13136.1887526,33107.524030529996,53228.26922544001 2026-04-01,18:34:09.000,91,11149950,4405,0,1775068448,13136.101180569989,31262.985232559993,53228.255251200004 2026-04-01,18:34:10.000,91,11149889,4765,0,1775068449,13136.1887526,33107.425342710005,53228.14345728 2026-04-01,18:34:11.000,91,11149887,4965,0,1775068450,13136.20896153,30801.61262493,53228.17140576 2026-04-01,18:34:12.000,91,11149756,5285,0,1775068451,13136.20896153,27573.569278380004,53228.19236712 2026-04-01,18:34:14.000,91,11149862,4365,0,1775068453,13136.42452344999,31262.315565209996,53228.276212560006 2026-04-01,18:34:15.000,91,11149849,5925,0,1775068454,13136.417787139995,26190.057680669997,53228.227302720006 2026-04-01,18:34:16.000,91,11149864,5485,0,1775068455,13136.36389665999,28956.686124810003,53228.21332848 2026-04-01,18:34:17.000,91,11149857,5725,0,1775068456,13136.44473237999,32645.446509899994,53228.40198072 2026-04-01,18:34:18.000,91,11149885,5005,0,1775068457,13136.42452344999,29417.614637249993,53228.28319968 2026-04-01,18:34:19.000,91,11150037,5805,0,1775068458,13136.33021511,28495.440401519998,53228.24826408001 2026-04-01,18:34:20.000,91,11149888,4765,0,1775068459,13136.36389665999,30339.866413409996,53228.29717392001 2026-04-01,18:34:21.000,91,11149941,5684,0,1775068460,13136.40431451999,27112.119130320003,53228.276212560006 2026-04-01,18:34:22.000,91,11150115,4965,0,1775068461,13136.276324629995,27112.175523359998,53228.24826408001 2026-04-01,18:34:23.000,91,11149934,4085,0,1775068462,13136.296533559995,29417.600538989995,53228.28319968 2026-04-01,18:34:25.000,91,11149912,4645,0,1775068464,13136.296533559995,30339.690185159998,53228.255251200004 2026-04-01,18:34:26.000,91,11149894,4485,0,1775068465,13136.296533559995,28034.095990410002,53228.28319968 2026-04-01,18:34:27.000,91,11149927,4765,0,1775068466,13136.26958832,28495.144338059996,53228.18538 2026-04-01,18:34:28.000,91,11149901,5765,0,1775068467,13136.316742489995,29878.54314969,53228.206341360004 2026-04-01,18:34:29.000,91,11149924,4285,0,1775068468,13136.28979725,27572.95600407,53228.17839288001 2026-04-01,18:34:30.000,91,11149771,4525,0,1775068469,13136.357160349995,27111.773722950005,53228.17140576 2026-04-01,18:34:31.000,91,11149868,4205,0,1775068470,13136.22243414999,30339.33067953,53228.12249592 2026-04-01,18:34:32.000,91,11149864,4085,0,1775068471,13136.26285200999,30339.556251689995,53228.21332848 2026-04-01,18:34:33.000,91,11150021,4725,0,1775068472,13136.175279979994,32184.05980401,53228.255251200004 2026-04-01,18:34:34.000,91,11149813,4925,0,1775068473,13136.148334739999,32183.982263579994,53228.255251200004 2026-04-01,18:34:36.000,91,11149840,4525,0,1775068475,13136.006872229998,26650.922750939993,53228.13647016 2026-04-01,18:34:37.000,91,11149951,5884,0,1775068476,13135.986663299998,25267.643774519995,53228.18538 2026-04-01,18:34:38.000,91,11149800,4685,0,1775068477,13135.952981749993,31723.25817591,53228.16441864 2026-04-01,18:34:39.000,91,11149935,4925,0,1775068478,13135.878882339988,28495.313517179995,53228.15044440001 2026-04-01,18:34:40.000,91,11149811,5725,0,1775068479,13135.838464480003,33106.586496239994,53228.05262472001 2026-04-01,18:34:41.000,91,11149801,5805,0,1775068480,13135.811519239993,29417.812012890005,53228.108521680006 2026-04-01,18:34:42.000,91,11149671,5725,0,1775068481,13135.730683519992,29417.840209410002,53228.108521680006 2026-04-01,18:34:43.000,91,11149828,5365,0,1775068482,13135.710474589992,28956.968090010007,53228.13647016 2026-04-01,18:34:44.000,91,11149705,5965,0,1775068483,13135.515121600001,28956.911696969997,53228.108521680006 2026-04-01,18:34:45.000,91,11149906,5285,0,1775068484,13135.427549569991,30801.337708859995,53228.087560320004 2026-04-01,18:34:47.000,91,11149899,5925,0,1775068486,13135.441022189996,26651.32455135,53228.07358608 2026-04-01,18:34:48.000,91,11149839,5165,0,1775068487,13135.441022189996,31723.441453289997,53228.07358608 2026-04-01,18:34:49.000,91,11149913,5085,0,1775068488,13135.346713849991,31262.188680870007,53228.03166336001 2026-04-01,18:34:50.000,91,11149798,5445,0,1775068489,13135.37365909,28495.496794560007,53228.038650480004 2026-04-01,18:34:51.000,91,11149862,4765,0,1775068490,13135.360186469996,27573.252067530004,53227.96877928 2026-04-01,18:34:52.000,91,11149880,5405,0,1775068491,13135.387131709991,32645.333723820004,53227.96179216001 2026-04-01,18:34:53.000,91,11149924,4725,0,1775068492,13135.35345016,27573.13223232,53227.92685656 2026-04-01,18:34:54.000,91,11149882,5365,0,1775068493,13135.427549569991,29417.487752910005,53227.92685656 2026-04-01,18:34:55.000,91,11149875,4805,0,1775068494,13135.461231119996,30800.731483680007,53227.989740640005 2026-04-01,18:34:56.000,91,11149836,4605,0,1775068495,13135.420813259996,27111.794870340003,53227.89890808 2026-04-01,18:34:58.000,91,11149877,5845,0,1775068497,13135.400604329996,30339.450514740005,53227.93384368001 2026-04-01,18:34:59.000,91,11149850,5365,0,1775068498,13135.434285880001,26650.584392699995,53227.9757664 2026-04-01,18:35:00.000,91,11149864,5365,0,1775068499,13135.427549569991,30800.47066587,53227.92685656 2026-04-01,18:35:01.000,91,11149820,4605,0,1775068500,13135.521857909996,27111.555199919996,53227.98275352001 2026-04-01,18:35:02.000,91,11149857,5845,0,1775068501,13135.589221009992,28494.841225469994,53227.95480504 2026-04-01,18:35:03.000,91,11149750,4445,0,1775068502,13135.602693629997,31261.363932659995,53227.919869440004 2026-04-01,18:35:04.000,91,11149927,4845,0,1775068503,13135.616166250002,31722.560312040005,53227.891920960006 2026-04-01,18:35:05.000,91,11149890,4565,0,1775068504,13135.602693629997,28955.812032689995,53227.93384368001 2026-04-01,18:35:06.000,91,11149839,5085,0,1775068505,13135.622902559997,32183.672101860007,53227.94781792 2026-04-01,18:35:07.000,91,11149862,5245,0,1775068506,13135.710474589992,27572.67403887,53227.88493384001 2026-04-01,18:35:09.000,91,11150015,4885,0,1775068508,13135.757628760002,28955.882523990003,53227.89890808 2026-04-01,18:35:10.000,91,11149890,4325,0,1775068509,13135.750892449993,28494.798930689998,53227.96179216001 2026-04-01,18:35:11.000,91,11149708,4485,0,1775068510,13135.750892449993,28955.77678704,53227.95480504 2026-04-01,18:35:12.000,91,11149792,4645,0,1775068511,13135.818255550003,28494.805979819997,53227.93384368001 2026-04-01,18:35:13.000,91,11149789,5765,0,1775068512,13135.818255550003,30339.098058239993,53228.01070200001 2026-04-01,18:35:14.000,91,11149805,5884,0,1775068513,13135.764365069997,29878.141349280006,53227.9058952 2026-04-01,18:35:15.000,91,11149951,5565,0,1775068514,13135.737419830002,32644.72749864,53227.92685656 2026-04-01,18:35:16.000,91,11149855,4965,0,1775068515,13135.697001970002,32183.74964229,53227.989740640005 2026-04-01,18:35:17.000,91,11149877,6084,0,1775068516,13135.602693629997,26189.55719244,53227.84301112001 2026-04-01,18:35:18.000,91,11149907,5405,0,1775068517,13135.649847799992,31261.526062649995,53227.87794672 2026-04-01,18:35:20.000,91,11149830,4925,0,1775068519,13135.643111489997,28033.680091739996,53227.98275352001 2026-04-01,18:35:21.000,91,11149798,4525,0,1775068520,13135.649847799992,29878.03561233,53227.89890808 2026-04-01,18:35:22.000,91,11149875,5765,0,1775068521,13135.589221009992,31722.391132920005,53227.95480504 2026-04-01,18:35:23.000,91,11149846,4165,0,1775068522,13135.555539460001,28033.61664957,53227.89890808 2026-04-01,18:35:24.000,91,11149800,5165,0,1775068523,13135.629638869992,29878.148398410005,53227.940830800006 2026-04-01,18:35:25.000,91,11149916,4645,0,1775068524,13135.562275769997,30800.223946319995,53228.00371488 2026-04-01,18:35:26.000,91,11149887,5285,0,1775068525,13135.447758499991,29877.929875379996,53227.919869440004 2026-04-01,18:35:27.000,91,11149894,5485,0,1775068526,13135.39386802,31722.30654336,53227.919869440004 2026-04-01,18:35:28.000,91,11149900,4605,0,1775068527,13135.366922779991,28955.635804439997,53227.870959600004 2026-04-01,18:35:29.000,91,11149861,5205,0,1775068528,13135.339977539996,27572.377975409996,53227.88493384001 2026-04-01,18:35:31.000,91,11149956,5605,0,1775068530,13135.158097169995,26188.929819869998,53227.81506264001 2026-04-01,18:35:32.000,91,11149883,5085,0,1775068531,13135.17156979,29877.922826249996,53227.91288232001 2026-04-01,18:35:33.000,91,11149944,4285,0,1775068532,13135.137888239995,31260.98327964,53227.89890808 2026-04-01,18:35:34.000,91,11149834,5325,0,1775068533,13135.18504240999,32644.40323866,53227.773139920006 2026-04-01,18:35:35.000,91,11149939,5005,0,1775068534,13135.08399775999,26188.852279440005,53227.78012704 2026-04-01,18:35:36.000,91,11149944,5565,0,1775068535,13135.06378882999,29416.458579929997,53227.78711416 2026-04-01,18:35:37.000,91,11149914,5445,0,1775068536,13135.077261449995,28955.325642719996,53227.76615280001 2026-04-01,18:35:38.000,91,11149902,4285,0,1775068537,13135.02337096999,27110.850286920002,53227.71724296001 2026-04-01,18:35:39.000,91,11149869,4965,0,1775068538,13134.98968942,27110.603567369995,53227.724230080006 2026-04-01,18:35:40.000,91,11149811,5125,0,1775068539,13134.94253524999,28955.022530129994,53227.81506264001 2026-04-01,18:35:42.000,91,11149877,5845,0,1775068541,13134.98295310999,32182.62178149,53227.71025584 2026-04-01,18:35:43.000,91,11149993,4605,0,1775068542,13134.98295310999,34026.96320382001,53227.74519144001 2026-04-01,18:35:44.000,91,11149827,5044,0,1775068543,13135.00316203999,27571.637816760005,53227.64737176001 2026-04-01,18:35:45.000,91,11149863,4845,0,1775068544,13135.00989835,34488.01155147,53227.66833312 2026-04-01,18:35:46.000,91,11149852,4605,0,1775068545,13135.036843589995,28954.839252749996,53227.661346 2026-04-01,18:35:47.000,91,11149944,5405,0,1775068546,13135.08399775999,30338.118229169995,53227.752178560004 2026-04-01,18:35:48.000,91,11149914,4445,0,1775068547,13135.057052519995,28954.670073629997,53227.69628160001 2026-04-01,18:35:49.000,91,11149900,5165,0,1775068548,13135.057052519995,27571.405195469997,53227.64038464 2026-04-01,18:35:50.000,91,11149887,4965,0,1775068549,13134.90211738999,28493.607627720005,53227.61243616 2026-04-01,18:35:51.000,91,11149894,4725,0,1775068550,13134.935798939994,28493.523038159998,53227.64737176001 2026-04-01,18:35:53.000,91,11149780,4525,0,1775068552,13134.875172149994,29876.900702400002,53227.73820432 2026-04-01,18:35:54.000,91,11149892,4245,0,1775068553,13134.949271559999,32182.212931949995,53227.71724296001 2026-04-01,18:35:55.000,91,11149875,5005,0,1775068554,13135.02337096999,29877.013488480006,53227.7312172 2026-04-01,18:35:56.000,91,11149850,4365,0,1775068555,13135.05031621,28954.613680590002,53227.64737176001 2026-04-01,18:35:57.000,91,11149900,4325,0,1775068556,13135.10420668999,25726.96508532,53227.661346 2026-04-01,18:35:58.000,91,11149884,5285,0,1775068557,13135.15136086,30337.815116579994,53227.61942328 2026-04-01,18:35:59.000,91,11149894,4645,0,1775068558,13135.20525133999,32643.28242699,53227.63339752 2026-04-01,18:36:00.000,91,11149861,4925,0,1775068559,13135.19177872,32643.190788299995,53227.61942328 2026-04-01,18:36:01.000,91,11149894,4445,0,1775068560,13135.3130323,29876.372017650006,53227.54955208001 2026-04-01,18:36:02.000,91,11149961,4925,0,1775068561,13135.26587812999,30337.328726609994,53227.62641040001 2026-04-01,18:36:04.000,91,11149893,6005,0,1775068563,13135.29282337,26648.314572839998,53227.61243616 2026-04-01,18:36:05.000,91,11149945,5925,0,1775068564,13135.218723959995,28492.69828995,53227.69628160001 2026-04-01,18:36:06.000,91,11150013,4805,0,1775068565,13135.14462454999,27109.44046092,53227.605449040006 2026-04-01,18:36:07.000,91,11149792,5205,0,1775068566,13135.08399775999,28031.55830361,53227.66833312 2026-04-01,18:36:08.000,91,11149813,5005,0,1775068567,13134.956007869994,33103.71045119999,53227.64038464 2026-04-01,18:36:09.000,91,11149840,5245,0,1775068568,13134.98968942,28031.88961272,53227.62641040001 2026-04-01,18:36:10.000,91,11149956,4485,0,1775068569,13134.875172149994,29415.224982180007,53227.61243616 2026-04-01,18:36:11.000,91,11149862,4285,0,1775068570,13134.881908459989,28954.247125830007,53227.56352632 2026-04-01,18:36:12.000,91,11149866,4725,0,1775068571,13134.787600119998,28954.31761713,53227.57750056001 2026-04-01,18:36:13.000,91,11149834,5085,0,1775068572,13134.706764399998,32643.226033950006,53227.61243616 2026-04-01,18:36:15.000,91,11149926,5845,0,1775068574,13134.592247129993,28493.33271165,53227.535577840004 2026-04-01,18:36:16.000,91,11149793,5845,0,1775068575,13134.619192370003,24343.502831520003,53227.61243616 2026-04-01,18:36:17.000,91,11149826,4125,0,1775068576,13134.551829269993,27571.130279400008,53227.61243616 2026-04-01,18:36:18.000,91,11149902,4405,0,1775068577,13134.484466169997,28493.311564260002,53227.5914748 2026-04-01,18:36:19.000,91,11149868,5285,0,1775068578,13134.572038199993,29415.394161300006,53227.57051344 2026-04-01,18:36:20.000,91,11149886,5165,0,1775068579,13134.497938790002,30337.490856599994,53227.5914748 2026-04-01,18:36:21.000,91,11149792,5245,0,1775068580,13134.484466169997,31259.70033798,53227.56352632 2026-04-01,18:36:22.000,91,11149916,5245,0,1775068581,13134.430575689992,30337.455610949997,53227.54256496 2026-04-01,18:36:23.000,91,11149808,5165,0,1775068582,13134.410366759992,27109.799966549996,53227.54256496 2026-04-01,18:36:24.000,91,11149857,5925,0,1775068583,13134.349739969992,32181.83932806,53227.43077104001 2026-04-01,18:36:26.000,91,11149627,4885,0,1775068585,13134.282376869996,32181.874573709996,53227.39583544 2026-04-01,18:36:27.000,91,11149817,5725,0,1775068586,13134.248695319991,23882.172518670006,53227.46570664 2026-04-01,18:36:28.000,91,11149898,4485,0,1775068587,13134.17459591,30337.399217910002,53227.45871952001 2026-04-01,18:36:29.000,91,11149806,4685,0,1775068588,13134.241959009996,30798.461663819995,53227.47968088001 2026-04-01,18:36:30.000,91,11149950,5325,0,1775068589,13134.181332219996,30798.377074260003,53227.44474528 2026-04-01,18:36:31.000,91,11149818,4245,0,1775068590,13134.228486389991,28954.261224090005,53227.50064224 2026-04-01,18:36:32.000,91,11149931,5365,0,1775068591,13134.221750079996,28492.888616459997,53227.49365512 2026-04-01,18:36:33.000,91,11149795,5684,0,1775068592,13134.188068529991,29876.27332983,53227.40282256 2026-04-01,18:36:34.000,91,11149857,5485,0,1775068593,13134.221750079996,30337.40626704,53227.33295136 2026-04-01,18:36:35.000,91,11149878,4004,0,1775068594,13134.235222700001,28953.944013240005,53227.3469256 2026-04-01,18:36:37.000,91,11149876,4685,0,1775068596,13134.228486389991,25726.33771275,53227.35391272 2026-04-01,18:36:38.000,91,11149895,5725,0,1775068597,13134.167859599991,28492.86041994,53227.32596424 2026-04-01,18:36:39.000,91,11149822,5325,0,1775068598,13134.140914359996,31259.467716690007,53227.32596424 2026-04-01,18:36:40.000,91,11149841,4805,0,1775068599,13134.02639708999,31259.376078,53227.318977120005 2026-04-01,18:36:41.000,91,11149832,4485,0,1775068600,13134.0331334,24803.994297900004,53227.42378392 2026-04-01,18:36:42.000,91,11149998,5684,0,1775068601,13133.87146196,29876.090052450003,53227.25609304 2026-04-01,18:36:43.000,91,11149786,4805,0,1775068602,13133.74347206999,27570.74257725,53227.32596424 2026-04-01,18:36:44.000,91,11149848,4645,0,1775068603,13133.676108969994,27570.806019419993,53227.19320896001 2026-04-01,18:36:45.000,91,11149782,4565,0,1775068604,13133.622218489989,27570.813068550007,53227.19320896001 2026-04-01,18:36:46.000,91,11149745,5605,0,1775068605,13133.561591699989,31259.629846680007,53227.2071832 2026-04-01,18:36:48.000,91,11149834,5325,0,1775068607,13133.514437529993,23882.271206489997,53227.200196080004 2026-04-01,18:36:49.000,91,11149825,5605,0,1775068608,13133.487492289998,32182.177686299998,53227.15827336 2026-04-01,18:36:50.000,91,11149916,4445,0,1775068609,13133.372975019993,26648.94194541,53227.137312 2026-04-01,18:36:51.000,91,11149826,5485,0,1775068610,13133.399920260003,28954.578434940006,53227.14429912001 2026-04-01,18:36:52.000,91,11149969,4725,0,1775068611,13133.386447639998,31260.059843609997,53227.17224760001 2026-04-01,18:36:53.000,91,11149720,5165,0,1775068612,13133.339293470002,30798.976250310006,53227.102376400006 2026-04-01,18:36:54.000,91,11149848,4485,0,1775068613,13133.332557159993,28032.397150079996,53227.102376400006 2026-04-01,18:36:55.000,91,11149776,4325,0,1775068614,13133.271930369992,32182.262275860005,53227.09538928001 2026-04-01,18:36:56.000,91,11149839,4965,0,1775068615,13133.238248820002,31259.8695171,53227.04647944001 2026-04-01,18:36:57.000,91,11149903,5085,0,1775068616,13133.170885719992,33104.210939430006,53227.16526048 2026-04-01,18:36:59.000,91,11149898,4565,0,1775068618,13133.096786310001,28032.009447930002,53227.15827336 2026-04-01,18:37:00.000,91,11149938,5245,0,1775068619,13133.069841069992,29876.44955808,53227.11635064 2026-04-01,18:37:01.000,91,11149799,5765,0,1775068620,13132.9553238,27570.947002019995,53226.983595360005 2026-04-01,18:37:02.000,91,11149937,4845,0,1775068621,13133.036159520001,28031.805023160006,53227.07442792001 2026-04-01,18:37:03.000,91,11149836,4485,0,1775068622,13132.982269039996,32642.929970490004,53226.934685520006 2026-04-01,18:37:04.000,91,11149900,5085,0,1775068623,13133.002477969996,31259.54525712,53227.04647944001 2026-04-01,18:37:05.000,91,11149918,4565,0,1775068624,13133.015950590001,28493.121237750005,53226.95564688001 2026-04-01,18:37:06.000,91,11149903,5085,0,1775068625,13132.995741660001,27570.91175637,53226.97660824001 2026-04-01,18:37:07.000,91,11149836,5245,0,1775068626,13133.049632139991,30798.503958600006,53226.934685520006 2026-04-01,18:37:08.000,91,11149808,4685,0,1775068627,13133.076577380001,25265.500839,53226.962634 2026-04-01,18:37:10.000,91,11149903,4925,0,1775068629,13133.123731549997,30798.539204250003,53226.92071128 2026-04-01,18:37:11.000,91,11149985,5805,0,1775068630,13133.164149409997,32181.888671969995,53227.00455672001 2026-04-01,18:37:12.000,91,11149914,4725,0,1775068631,13133.265194059997,30798.680186850004,53227.00455672001 2026-04-01,18:37:13.000,91,11149872,4605,0,1775068632,13133.211303579992,33104.225037690005,53226.9975696 2026-04-01,18:37:14.000,91,11149875,5485,0,1775068633,13133.278666680002,29415.549242160007,53226.95564688001 2026-04-01,18:37:15.000,91,11149799,4565,0,1775068634,13133.339293470002,25265.66296899,53226.962634 2026-04-01,18:37:16.000,91,11149806,4925,0,1775068635,13133.332557159993,33565.350925770006,53226.85782720001 2026-04-01,18:37:17.000,91,11149740,4045,0,1775068636,13133.413392879993,32182.17063717,53226.983595360005 2026-04-01,18:37:18.000,91,11150064,4325,0,1775068637,13133.393183949993,30337.850362230005,53227.032505200004 2026-04-01,18:37:19.000,91,11149956,5085,0,1775068638,13133.420129190003,34026.58959993,53226.885775680006 2026-04-01,18:37:21.000,91,11149886,4605,0,1775068640,13133.366238709998,29415.61973346,53227.00455672001 2026-04-01,18:37:22.000,91,11149891,5645,0,1775068641,13133.413392879993,24804.734456549995,53227.01853096 2026-04-01,18:37:23.000,91,11149865,6045,0,1775068642,13133.487492289998,28032.418297469994,53226.89974992 2026-04-01,18:37:24.000,91,11149901,4645,0,1775068643,13133.453810739993,33104.528150280006,53226.97660824001 2026-04-01,18:37:25.000,91,11149939,4805,0,1775068644,13133.500964909988,29876.830211099994,53226.983595360005 2026-04-01,18:37:26.000,91,11149841,5725,0,1775068645,13133.393183949993,29415.725470410005,53227.01853096 2026-04-01,18:37:27.000,91,11149804,4845,0,1775068646,13133.480755979988,27110.22996348,53226.90673704001 2026-04-01,18:37:28.000,91,11149875,5684,0,1775068647,13133.467283359998,28954.63482798,53226.87878856001 2026-04-01,18:37:29.000,91,11149899,4885,0,1775068648,13133.500964909988,28954.691221019995,53226.92769840001 2026-04-01,18:37:30.000,91,11149916,4365,0,1775068649,13133.561591699989,29415.901698660004,53226.934685520006 2026-04-01,18:37:32.000,91,11149845,5805,0,1775068651,13133.568328009998,32182.508995409997,53226.8927628 2026-04-01,18:37:33.000,91,11149890,5565,0,1775068652,13133.622218489989,29877.027586740005,53226.885775680006 2026-04-01,18:37:34.000,91,11149939,5125,0,1775068653,13133.709790519999,25727.345738339995,53226.934685520006 2026-04-01,18:37:35.000,91,11149854,4365,0,1775068654,13133.696317899994,28493.910740310006,53226.962634 2026-04-01,18:37:36.000,91,11149862,5365,0,1775068655,13133.80409885999,30799.244117249997,53226.8228916 2026-04-01,18:37:37.000,91,11149811,5085,0,1775068656,13133.736735759994,36332.529202050006,53226.94865976 2026-04-01,18:37:38.000,91,11149882,5285,0,1775068657,13133.756944689994,23882.89152993,53226.92071128 2026-04-01,18:37:39.000,91,11149888,5205,0,1775068658,13133.736735759994,27571.609620240008,53226.92071128 2026-04-01,18:37:40.000,91,11149829,5725,0,1775068659,13133.76368099999,27571.70125893,53226.87878856001 2026-04-01,18:37:41.000,91,11149851,4885,0,1775068660,13133.74347206999,30338.343801330004,53226.94167264 2026-04-01,18:37:43.000,91,11149885,5165,0,1775068662,13133.77041731,28494.023526389996,53226.97660824001 2026-04-01,18:37:44.000,91,11149881,4925,0,1775068663,13133.729999449999,26188.619658149997,53226.94167264 2026-04-01,18:37:45.000,91,11149742,5445,0,1775068664,13133.729999449999,26188.76064075,53226.934685520006 2026-04-01,18:37:46.000,91,11149892,4285,0,1775068665,13133.81083517,30799.737556349995,53226.95564688001 2026-04-01,18:37:47.000,91,11149832,4325,0,1775068666,13133.89167089,29877.528074970003,53226.85782720001 2026-04-01,18:37:48.000,91,11149868,5165,0,1775068667,13133.91187982,30799.730507219996,53226.92071128 2026-04-01,18:37:49.000,91,11149968,5365,0,1775068668,13133.90514350999,28955.304495329998,53226.864814320004 2026-04-01,18:37:50.000,91,11149943,4765,0,1775068669,13133.918616129995,24805.523959109996,53226.983595360005 2026-04-01,18:37:51.000,91,11149858,4405,0,1775068670,13133.92535243999,30338.794945650006,53226.9975696 2026-04-01,18:37:52.000,91,11149893,4805,0,1775068671,13133.95229768,31260.898690079994,53226.84385296 2026-04-01,18:37:54.000,91,11149870,4445,0,1775068673,13133.97250661,26649.985216650006,53226.8228916 2026-04-01,18:37:55.000,91,11149865,5405,0,1775068674,13134.039869709995,33566.40829527,53226.934685520006 2026-04-01,18:37:56.000,91,11149722,4085,0,1775068675,13134.08702387999,30338.809043910005,53227.00455672001 2026-04-01,18:37:57.000,91,11149681,5325,0,1775068676,13134.06681494999,27572.244041939994,53226.95564688001 2026-04-01,18:37:58.000,91,11149713,4925,0,1775068677,13134.100496499996,28033.362880889996,53226.89974992 2026-04-01,18:37:59.000,91,11149746,4004,0,1775068678,13134.17459591,33105.56437239,53227.00455672001 2026-04-01,18:38:00.000,91,11149801,4805,0,1775068679,13134.19480484,29416.867429470003,53226.885775680006 2026-04-01,18:38:01.000,91,11149977,4685,0,1775068680,13134.15438698,29416.825134690007,53227.02551808001 2026-04-01,18:38:02.000,91,11149812,5005,0,1775068681,13134.100496499996,31722.44752596,53226.9975696 2026-04-01,18:38:03.000,91,11149875,5725,0,1775068682,13134.08702387999,28494.657948089996,53226.934685520006 2026-04-01,18:38:05.000,91,11149823,5085,0,1775068684,13134.06681494999,28494.805979819997,53227.053466560006 2026-04-01,18:38:06.000,91,11149882,4325,0,1775068685,13134.10723280999,30339.231991709996,53227.053466560006 2026-04-01,18:38:07.000,91,11149833,4925,0,1775068686,13134.05334233,32183.57341404,53227.03949232 2026-04-01,18:38:08.000,91,11149846,4445,0,1775068687,13133.98597922999,28033.665993479997,53227.04647944001 2026-04-01,18:38:09.000,91,11149903,4965,0,1775068688,13133.95229768,29416.90267512,53227.09538928001 2026-04-01,18:38:10.000,91,11149931,4885,0,1775068689,13133.90514350999,29416.796938169995,53227.03949232 2026-04-01,18:38:11.000,91,11149776,4325,0,1775068690,13133.87146196,34027.893688979995,53227.03949232 2026-04-01,18:38:12.000,91,11149929,4845,0,1775068691,13133.90514350999,28955.797934429997,53227.01853096 2026-04-01,18:38:13.000,91,11149827,4765,0,1775068692,13133.85125303,29416.930871639997,53227.0674408 2026-04-01,18:38:14.000,91,11149947,4645,0,1775068693,13133.756944689994,30800.18165154,53226.934685520006 2026-04-01,18:38:16.000,91,11149940,5405,0,1775068695,13133.736735759994,35411.214960180005,53227.053466560006 2026-04-01,18:38:17.000,91,11149844,4445,0,1775068696,13133.76368099999,29416.803987299994,53227.02551808001 2026-04-01,18:38:18.000,91,11149805,5044,0,1775068697,13133.696317899994,34027.935983760006,53226.934685520006 2026-04-01,18:38:19.000,91,11149916,5365,0,1775068698,13133.676108969994,23883.540049889998,53227.02551808001 2026-04-01,18:38:20.000,91,11149885,5005,0,1775068699,13133.689581589999,32183.524070130006,53226.95564688001 2026-04-01,18:38:21.000,91,11149998,5445,0,1775068700,13133.68284527999,31261.385080050008,53227.04647944001 2026-04-01,18:38:22.000,91,11149888,4405,0,1775068701,13133.649163729999,28955.889573120003,53227.137312 2026-04-01,18:38:23.000,91,11149877,5965,0,1775068702,13133.70305420999,32183.665052729993,53227.04647944001 2026-04-01,18:38:24.000,91,11149897,4925,0,1775068703,13133.669372659999,31722.532115520007,53227.01853096 2026-04-01,18:38:25.000,91,11149871,5925,0,1775068704,13133.541382769989,32183.650954469995,53227.04647944001 2026-04-01,18:38:27.000,91,11149822,5405,0,1775068706,13133.500964909988,29878.296430140006,53226.913724160004 2026-04-01,18:38:28.000,91,11149832,4525,0,1775068707,13133.460547049988,28956.108096149997,53226.92071128 2026-04-01,18:38:29.000,91,11149851,4885,0,1775068708,13133.426865499998,28033.94090955,53227.00455672001 2026-04-01,18:38:30.000,91,11149927,5645,0,1775068709,13133.298875610002,23884.068734639994,53226.8927628 2026-04-01,18:38:31.000,91,11149844,5044,0,1775068710,13133.319084540002,29417.297426400008,53226.96962112 2026-04-01,18:38:32.000,91,11149762,5005,0,1775068711,13133.325820849997,28956.24202962,53226.95564688001 2026-04-01,18:38:33.000,91,11149846,5205,0,1775068712,13133.271930369992,23423.16841872,53226.90673704001 2026-04-01,18:38:34.000,91,11149767,5445,0,1775068713,13133.224776199997,24806.524935570007,53226.85084008 2026-04-01,18:38:35.000,91,11149861,5005,0,1775068714,13133.184358339997,28495.398106740002,53226.92071128 2026-04-01,18:38:36.000,91,11149819,4925,0,1775068715,13133.123731549997,29878.747574459994,53226.85782720001 2026-04-01,18:38:38.000,91,11149972,4965,0,1775068717,13132.968796419991,29417.656932030004,53226.87878856001 2026-04-01,18:38:39.000,91,11149848,5165,0,1775068718,13132.87448808,31262.068845660004,53226.85782720001 2026-04-01,18:38:40.000,91,11149849,5245,0,1775068719,13132.80712497999,28956.5662896,53226.87878856001 2026-04-01,18:38:41.000,91,11149842,5205,0,1775068720,13132.800388669995,26190.04358241,53226.85084008 2026-04-01,18:38:42.000,91,11149818,4765,0,1775068721,13132.7532345,32645.460608160007,53226.8228916 2026-04-01,18:38:43.000,91,11149963,5645,0,1775068722,13132.719552949995,29878.775770980006,53226.864814320004 2026-04-01,18:38:44.000,91,11149834,4965,0,1775068723,13132.59156306,33106.452562770006,53226.85084008 2026-04-01,18:38:45.000,91,11149800,4925,0,1775068724,13132.62524460999,28956.531043950003,53226.70411056 2026-04-01,18:38:46.000,91,11149927,4645,0,1775068725,13132.598299369994,29878.571346209996,53226.72507192 2026-04-01,18:38:47.000,91,11149852,5125,0,1775068726,13132.52419995999,30339.732479939994,53226.82987872 2026-04-01,18:38:49.000,91,11149904,5165,0,1775068728,13132.50399102999,32645.291429040008,53226.7530204 2026-04-01,18:38:50.000,91,11149705,5405,0,1775068729,13132.490518409999,30800.703287159995,53226.697123440004 2026-04-01,18:38:51.000,91,11149859,5605,0,1775068730,13132.57135413,29417.424310739996,53226.6831492 2026-04-01,18:38:52.000,91,11149976,4845,0,1775068731,13132.52419995999,27111.921754680006,53226.66917496001 2026-04-01,18:38:53.000,91,11149847,5405,0,1775068732,13132.497254719994,28034.29336605,53226.6831492 2026-04-01,18:38:54.000,91,11149896,5044,0,1775068733,13132.54440888999,31262.068845660004,53226.71109768001 2026-04-01,18:38:55.000,91,11149900,5044,0,1775068734,13132.52419995999,25267.59443061,53226.64122648001 2026-04-01,18:38:56.000,91,11149800,4925,0,1775068735,13132.52419995999,31262.139336959997,53226.60629088 2026-04-01,18:38:57.000,91,11149811,5565,0,1775068736,13132.530936269999,30339.951002970003,53226.65520072 2026-04-01,18:38:58.000,91,11149904,5285,0,1775068737,13132.510727339999,29878.67003403,53226.648213600005 2026-04-01,18:39:00.000,91,11149729,5645,0,1775068739,13132.46357316999,25267.855248420005,53226.71109768001 2026-04-01,18:39:01.000,91,11149899,5405,0,1775068740,13132.389473759999,28956.636780900008,53226.65520072 2026-04-01,18:39:02.000,91,11149910,4805,0,1775068741,13132.369264829998,27573.378951870007,53226.67616208 2026-04-01,18:39:03.000,91,11149821,5605,0,1775068742,13132.268220179998,26651.16242136,53226.62026512001 2026-04-01,18:39:04.000,91,11149768,4885,0,1775068743,13132.254747559993,32184.468653549993,53226.64122648001 2026-04-01,18:39:05.000,91,11149843,5525,0,1775068744,13132.207593389998,28956.813009150006,53226.55738104 2026-04-01,18:39:06.000,91,11149889,5245,0,1775068745,13132.173911839993,27112.32355509,53226.59231664001 2026-04-01,18:39:07.000,91,11149827,5485,0,1775068746,13132.126757669997,29417.762668979994,53226.613278 2026-04-01,18:39:08.000,91,11149739,5325,0,1775068747,13132.045921949997,30340.028543399996,53226.59231664001 2026-04-01,18:39:09.000,91,11149870,4885,0,1775068748,13131.951613609992,28495.58843325,53226.58532952 2026-04-01,18:39:11.000,91,11149861,5365,0,1775068750,13131.938140990002,31262.357859990007,53226.62026512001 2026-04-01,18:39:12.000,91,11149874,4725,0,1775068751,13131.931404679992,28495.609580639997,53226.44558712 2026-04-01,18:39:13.000,91,11149914,5205,0,1775068752,13131.843832649996,27573.400099260005,53226.44558712 2026-04-01,18:39:14.000,91,11149873,5205,0,1775068753,13131.870777889992,27573.336657089996,53226.50148408001 2026-04-01,18:39:15.000,91,11149977,5165,0,1775068754,13131.850568959992,31723.307519819995,53226.480522720005 2026-04-01,18:39:16.000,91,11150054,4605,0,1775068755,13131.810151099991,30801.062792790006,53226.49449696 2026-04-01,18:39:17.000,91,11149830,4605,0,1775068756,13131.803414789996,26650.99324224,53226.480522720005 2026-04-01,18:39:18.000,91,11149712,4605,0,1775068757,13131.776469550001,25267.76360973,53226.480522720005 2026-04-01,18:39:19.000,91,11149922,4805,0,1775068758,13131.843832649996,34489.80203049,53226.41763864 2026-04-01,18:39:20.000,91,11149894,4965,0,1775068759,13131.803414789996,28956.5662896,53226.3687288 2026-04-01,18:39:22.000,91,11149928,5205,0,1775068761,13131.843832649996,30339.859364279997,53226.46654848 2026-04-01,18:39:23.000,91,11149887,5365,0,1775068762,13131.870777889992,29417.70627594,53226.263922000006 2026-04-01,18:39:24.000,91,11149829,5525,0,1775068763,13131.837096340001,28956.55924047,53226.30584472001 2026-04-01,18:39:25.000,91,11149808,5205,0,1775068764,13131.890986819992,27573.343706219996,53226.40366440001 2026-04-01,18:39:26.000,91,11149929,5765,0,1775068765,13131.877514200001,29878.874458799997,53226.30584472001 2026-04-01,18:39:27.000,91,11149870,4925,0,1775068766,13131.850568959992,30801.154431479998,53226.31981896 2026-04-01,18:39:28.000,91,11149917,5765,0,1775068767,13131.931404679992,25729.129168230007,53226.31981896 2026-04-01,18:39:29.000,91,11149919,5365,0,1775068768,13131.904459439997,33106.81911753,53226.3687288 2026-04-01,18:39:30.000,91,11149824,5044,0,1775068769,13131.850568959992,30801.387052770006,53226.34078032 2026-04-01,18:39:31.000,91,11149839,5485,0,1775068770,13131.911195749992,31262.527039110006,53226.29187048 2026-04-01,18:39:33.000,91,11149889,5565,0,1775068772,13131.931404679992,29418.227911559996,53226.29187048 2026-04-01,18:39:34.000,91,11149922,5245,0,1775068773,13131.884250509996,29879.431340070005,53226.27789624 2026-04-01,18:39:35.000,91,11149859,5645,0,1775068774,13131.890986819992,23423.95792128,53226.30584472001 2026-04-01,18:39:36.000,91,11149909,5205,0,1775068775,13131.884250509996,25268.419178819997,53226.2988576 2026-04-01,18:39:37.000,91,11149835,5245,0,1775068776,13131.924668369997,28496.166461910005,53226.29187048 2026-04-01,18:39:38.000,91,11149807,5445,0,1775068777,13131.938140990002,24346.125107879998,53226.25693488001 2026-04-01,18:39:39.000,91,11149924,4965,0,1775068778,13131.938140990002,26651.768646540004,53226.263922000006 2026-04-01,18:39:40.000,91,11149845,5485,0,1775068779,13131.870777889992,31723.991285430006,53226.242960640004 2026-04-01,18:39:41.000,91,11149870,5085,0,1775068780,13131.897723130001,29879.586420930005,53226.2988576 2026-04-01,18:39:42.000,91,11149795,5325,0,1775068781,13131.870777889992,29879.699207009995,53226.23597352001 2026-04-01,18:39:44.000,91,11149827,5325,0,1775068783,13131.877514200001,33568.572378180004,53226.20802504001 2026-04-01,18:39:45.000,91,11149790,5125,0,1775068784,13131.917932060001,29418.460532850004,53226.20103792 2026-04-01,18:39:46.000,91,11149846,5165,0,1775068785,13131.965086229997,33107.34780228,53226.20103792 2026-04-01,18:39:47.000,91,11149752,5125,0,1775068786,13131.890986819992,27574.027471830006,53226.10321824 2026-04-01,18:39:48.000,91,11149806,4925,0,1775068787,13131.850568959992,25268.623603590007,53226.06828264001 2026-04-01,18:39:49.000,91,11149913,5605,0,1775068788,13131.877514200001,25729.664902110002,53226.06828264001 2026-04-01,18:39:50.000,91,11149791,5485,0,1775068789,13131.850568959992,29418.50987676,53226.28488336001 2026-04-01,18:39:51.000,91,11149802,5044,0,1775068790,13131.857305270001,30801.965081429997,53226.242960640004 2026-04-01,18:39:52.000,91,11149807,5485,0,1775068791,13131.917932060001,32646.271258110006,53226.22199928 2026-04-01,18:39:53.000,91,11149888,4845,0,1775068792,13131.911195749992,28496.455476240008,53226.194050800004 2026-04-01,18:39:55.000,91,11149866,5005,0,1775068794,13131.890986819992,31724.160464550005,53226.215012160006 2026-04-01,18:39:56.000,91,11149783,5285,0,1775068795,13131.917932060001,31724.238004979998,53226.22199928 2026-04-01,18:39:57.000,91,11149889,4925,0,1775068796,13131.924668369997,31724.259152369996,53226.13815384001 2026-04-01,18:39:58.000,91,11149795,4765,0,1775068797,13131.890986819992,30802.056720120003,53226.13815384001 2026-04-01,18:39:59.000,91,11149840,4765,0,1775068798,13131.958349920002,26652.156348689998,53226.18007656 2026-04-01,18:40:00.000,91,11149968,4725,0,1775068799,13131.924668369997,31724.498822790003,53226.18706368001 2026-04-01,18:40:01.000,91,11149766,5085,0,1775068800,13131.978558850002,26652.396019110005,53226.145140960005 2026-04-01,18:40:02.000,91,11149819,5525,0,1775068801,13131.992031469992,28957.962017340004,53226.075269760004 2026-04-01,18:40:03.000,91,11149851,5445,0,1775068802,13131.944877299997,28958.124147330003,53226.11020536 2026-04-01,18:40:04.000,91,11149829,5445,0,1775068803,13131.890986819992,28958.215786019995,53226.11719248001 2026-04-01,18:40:06.000,91,11149843,5445,0,1775068805,13131.931404679992,30802.944910499995,53226.08924400001 2026-04-01,18:40:07.000,91,11149774,4885,0,1775068806,13131.884250509996,30341.90361198,53226.1241796 2026-04-01,18:40:08.000,91,11149895,5445,0,1775068807,13131.850568959992,31264.218830309997,53226.08225688 2026-04-01,18:40:09.000,91,11149737,5285,0,1775068808,13131.816887410001,32647.7727228,53226.0543084 2026-04-01,18:40:10.000,91,11149820,5005,0,1775068809,13131.810151099991,31264.458500730005,53226.06828264001 2026-04-01,18:40:11.000,91,11149827,5565,0,1775068810,13131.722579069996,30803.332612650003,53226.0543084 2026-04-01,18:40:12.000,91,11149774,4965,0,1775068811,13131.789942169991,29881.193622570005,53226.11020536 2026-04-01,18:40:13.000,91,11149885,5405,0,1775068812,13131.702370139996,31725.901599660006,53226.08924400001 2026-04-01,18:40:14.000,91,11149983,5485,0,1775068813,13131.722579069996,25731.490626779996,53226.08225688 2026-04-01,18:40:15.000,91,11149774,5044,0,1775068814,13131.64847965999,36337.23802089,53226.18706368001 2026-04-01,18:40:17.000,91,11149746,5044,0,1775068816,13131.520489769995,26653.798795979994,53226.11020536 2026-04-01,18:40:18.000,91,11149873,5365,0,1775068817,13131.58785286999,27114.917634929996,53226.29187048 2026-04-01,18:40:19.000,91,11149885,5365,0,1775068818,13131.520489769995,25731.568167210004,53226.13116672 2026-04-01,18:40:20.000,91,11149872,5005,0,1775068819,13131.54743500999,27576.085817789994,53226.00539856 2026-04-01,18:40:21.000,91,11149828,5205,0,1775068820,13131.439654049995,26653.989122490006,53226.047321280006 2026-04-01,18:40:22.000,91,11149826,4765,0,1775068821,13131.36555463999,29881.940830349995,53226.04033416001 2026-04-01,18:40:23.000,91,11149747,5325,0,1775068822,13131.39249988,28037.46547455,53225.95648872 2026-04-01,18:40:24.000,91,11149797,5365,0,1775068823,13131.32513677999,29882.0465673,53225.99841144001 2026-04-01,18:40:25.000,91,11149770,4805,0,1775068824,13131.230828439999,30343.249995809994,53226.01937280001 2026-04-01,18:40:26.000,91,11149818,5085,0,1775068825,13131.257773679994,30804.15031173,53226.03334704 2026-04-01,18:40:28.000,91,11149776,4925,0,1775068827,13131.149992719998,24348.401976869995,53225.93552736 2026-04-01,18:40:29.000,91,11149745,5485,0,1775068828,13131.048948069998,26654.05961379,53226.04033416001 2026-04-01,18:40:30.000,91,11149821,4525,0,1775068829,13131.102838549989,30343.066718429996,53226.03334704 2026-04-01,18:40:31.000,91,11149887,5044,0,1775068830,13131.102838549989,34032.17251089,53225.94251448 2026-04-01,18:40:32.000,91,11149777,4925,0,1775068831,13131.136520099994,27576.410077770008,53225.78879784 2026-04-01,18:40:33.000,91,11149793,5405,0,1775068832,13131.129783789998,31265.46652632,53225.94251448 2026-04-01,18:40:34.000,91,11149891,5485,0,1775068833,13131.129783789998,29882.166402510004,53225.89360464 2026-04-01,18:40:35.000,91,11149728,4805,0,1775068834,13131.062420689988,30343.426224060007,53225.88661752 2026-04-01,18:40:36.000,91,11149680,4765,0,1775068835,13131.015266519993,31265.875375860007,53225.88661752 2026-04-01,18:40:37.000,91,11149941,5245,0,1775068836,13130.900749250002,24348.923612490005,53225.93552736 2026-04-01,18:40:39.000,91,11149820,4965,0,1775068838,13130.867067699997,29421.512806140003,53225.8446948 2026-04-01,18:40:40.000,91,11149841,5165,0,1775068839,13130.779495670002,32188.338625920005,53225.82373344 2026-04-01,18:40:41.000,91,11149783,5044,0,1775068840,13130.833386149992,31727.212737840004,53225.85168192001 2026-04-01,18:40:42.000,91,11149863,5125,0,1775068841,13130.833386149992,33110.87236728,53225.88661752 2026-04-01,18:40:43.000,91,11149788,4685,0,1775068842,13130.725605189997,29421.84411525,53225.86565616 2026-04-01,18:40:44.000,91,11149862,5005,0,1775068843,13130.685187329997,33110.82302337,53225.99142432 2026-04-01,18:40:45.000,91,11149819,5565,0,1775068844,13130.624560539996,31727.628636509995,53225.88661752 2026-04-01,18:40:46.000,91,11149895,4765,0,1775068845,13130.563933749996,30344.222775750008,53225.76783648 2026-04-01,18:40:47.000,91,11149568,3924,0,1775068846,13130.46962540999,34955.84821131,53225.78879784 2026-04-01,18:40:48.000,91,11149827,5684,0,1775068847,13130.47636172,34033.56823863,53225.82373344 2026-04-01,18:40:50.000,91,11149852,4925,0,1775068849,13130.483098029996,27578.08072158,53225.87264328001 2026-04-01,18:40:51.000,91,11149489,5565,0,1775068850,13130.550461129991,25733.37979362,53225.760849360006 2026-04-01,18:40:52.000,91,11149792,5205,0,1775068851,13130.550461129991,28500.311350350006,53226.00539856 2026-04-01,18:40:53.000,91,11149818,5125,0,1775068852,13130.503306959996,27116.764506990003,53225.92155312001 2026-04-01,18:40:54.000,91,11149582,5285,0,1775068853,13130.611087919991,31267.23585795,53225.858669040004 2026-04-01,18:40:55.000,91,11149982,4205,0,1775068854,13130.38878968999,29883.597375900004,53225.907578880004 2026-04-01,18:40:56.000,91,11149776,5085,0,1775068855,13130.543724819996,34033.94184252,53225.76783648 2026-04-01,18:40:57.000,91,11149608,5044,0,1775068856,13130.395526,31267.362742290003,53225.928540240006 2026-04-01,18:40:58.000,91,11149845,5365,0,1775068857,13130.32816289999,29884.048520220007,53225.67700392 2026-04-01,18:40:59.000,91,11149845,5205,0,1775068858,13130.382053379995,30806.42013159,53225.70495240001 2026-04-01,18:41:01.000,91,11149773,5525,0,1775068860,13130.321426589995,28500.917575529995,53225.80277208001 2026-04-01,18:41:02.000,91,11150105,5325,0,1775068861,13130.26753610999,29422.922632140006,53225.74687512 2026-04-01,18:41:03.000,91,11149742,4765,0,1775068862,13130.28774503999,27578.390883300002,53225.74687512 2026-04-01,18:41:04.000,91,11149732,4845,0,1775068863,13130.28774503999,29883.999176309997,53225.78181072001 2026-04-01,18:41:05.000,91,11149989,5405,0,1775068864,13130.10586466999,23889.228697800005,53225.63508120001 2026-04-01,18:41:06.000,91,11149639,5405,0,1775068865,13130.16649145999,26194.949776890004,53225.62110696 2026-04-01,18:41:07.000,91,11149728,4085,0,1775068866,13130.058710499994,28039.38283791,53225.83072056001 2026-04-01,18:41:08.000,91,11149772,4165,0,1775068867,13130.361844449995,31728.68600601,53225.79578496 2026-04-01,18:41:09.000,91,11149729,5445,0,1775068868,13130.10586466999,28500.53692251,53225.62110696 2026-04-01,18:41:10.000,91,11149959,5645,0,1775068869,13130.179964079995,26194.82289255,53225.45341608 2026-04-01,18:41:12.000,91,11149590,4965,0,1775068871,13130.08565573999,33111.97203156,53225.60713272 2026-04-01,18:41:13.000,91,11149946,5085,0,1775068872,13130.078919429994,28500.36774339,53225.55822288 2026-04-01,18:41:14.000,91,11149992,4805,0,1775068873,13130.22711824999,27117.011226539995,53225.55123576 2026-04-01,18:41:15.000,91,11150055,5365,0,1775068874,13130.20690931999,32189.21271804,53225.62809408 2026-04-01,18:41:16.000,91,11149595,5365,0,1775068875,13130.1934367,29883.703112849995,53225.593158480006 2026-04-01,18:41:17.000,91,11150010,4605,0,1775068876,13130.40899861999,31728.277156469994,53225.593158480006 2026-04-01,18:41:18.000,91,11149809,5365,0,1775068877,13130.42920754999,28039.38988704,53225.71892664 2026-04-01,18:41:19.000,91,11149845,5605,0,1775068878,13130.442680169996,29422.711158239996,53225.62110696 2026-04-01,18:41:20.000,91,11149822,4965,0,1775068879,13130.42920754999,28500.37479252,53225.58617136001 2026-04-01,18:41:21.000,91,11149788,4765,0,1775068880,13130.543724819996,32650.218770909996,53225.474377440005 2026-04-01,18:41:23.000,91,11149835,5325,0,1775068882,13130.32816289999,30805.954889009998,53225.69796528 2026-04-01,18:41:24.000,91,11149800,4605,0,1775068883,13130.47636172,33111.542034629994,53225.711939520006 2026-04-01,18:41:25.000,91,11149855,4925,0,1775068884,13130.577406370001,24811.40293353,53225.49533880001 2026-04-01,18:41:26.000,91,11149639,5605,0,1775068885,13130.49657065,28961.465434950005,53225.523287280004 2026-04-01,18:41:27.000,91,11150011,5245,0,1775068886,13130.543724819996,23888.911486950004,53225.6001456 2026-04-01,18:41:28.000,91,11149955,5365,0,1775068887,13130.510043269991,29883.392951129994,53225.51630016001 2026-04-01,18:41:29.000,91,11149879,5445,0,1775068888,13130.38878968999,29422.450340430005,53225.809759200005 2026-04-01,18:41:30.000,91,11150047,5725,0,1775068889,13130.31469028,31266.791762759996,53225.55822288 2026-04-01,18:41:31.000,91,11149727,5485,0,1775068890,13130.38878968999,29422.288210440005,53225.55822288 2026-04-01,18:41:32.000,91,11149972,4805,0,1775068891,13130.301217659995,28961.04953628,53225.425467600006 2026-04-01,18:41:34.000,91,11150287,5405,0,1775068893,13130.23385456,28499.761518209998,53225.43944184 2026-04-01,18:41:35.000,91,11149709,5365,0,1775068894,13130.20690931999,31727.73437346,53225.43245472 2026-04-01,18:41:36.000,91,11149556,4805,0,1775068895,13130.11260098,28038.854153160006,53225.61411984001 2026-04-01,18:41:37.000,91,11150117,5525,0,1775068896,13130.1934367,28960.690030650003,53225.6700168 2026-04-01,18:41:38.000,91,11149657,5405,0,1775068897,13130.04523787999,29883.061642019995,53225.36957064001 2026-04-01,18:41:39.000,91,11149809,5605,0,1775068898,13130.06544680999,28038.75546534,53225.49533880001 2026-04-01,18:41:40.000,91,11149840,4885,0,1775068899,13130.11260098,28960.964946720007,53225.51630016001 2026-04-01,18:41:41.000,91,11149748,5005,0,1775068900,13130.011556329999,31266.502748429994,53225.390532 2026-04-01,18:41:42.000,91,11150059,5325,0,1775068901,13129.984611089989,26655.405997619993,53225.404506240004 2026-04-01,18:41:43.000,91,11150045,5325,0,1775068902,13129.923984299989,28499.719223430002,53225.50232592 2026-04-01,18:41:45.000,91,11149978,5125,0,1775068904,13129.809467029998,30805.531941210007,53225.39751912001 2026-04-01,18:41:46.000,91,11149960,4685,0,1775068905,13129.748840239998,30805.658825549996,53225.4604032 2026-04-01,18:41:47.000,91,11149781,5445,0,1775068906,13129.694949759993,29422.210670009998,53225.474377440005 2026-04-01,18:41:48.000,91,11149506,5044,0,1775068907,13129.674740829993,25733.147172330006,53225.43245472 2026-04-01,18:41:49.000,91,11149505,5245,0,1775068908,13129.829675959998,29883.65376894,53225.38354488 2026-04-01,18:41:50.000,91,11150094,4685,0,1775068909,13129.755576549993,29422.062638279996,53225.39751912001 2026-04-01,18:41:51.000,91,11150149,5365,0,1775068910,13129.607377729997,26194.428141270007,53225.4604032 2026-04-01,18:41:52.000,91,11149870,5005,0,1775068911,13129.728631309998,22505.406938369997,53225.24380248 2026-04-01,18:41:53.000,91,11149765,5325,0,1775068912,13129.641059280002,30805.722267720004,53225.55123576 2026-04-01,18:41:54.000,91,11149802,4845,0,1775068913,13129.627586659997,31728.178468650003,53225.355596400004 2026-04-01,18:41:56.000,91,11149748,4765,0,1775068915,13129.647795589997,30806.011282050007,53225.572197120004 2026-04-01,18:41:57.000,91,11149981,5285,0,1775068916,13129.701686070002,32189.741402789994,53225.4604032 2026-04-01,18:41:58.000,91,11150087,5485,0,1775068917,13129.546750939997,27578.390883300002,53225.4604032 2026-04-01,18:41:59.000,91,11150055,4645,0,1775068918,13129.748840239998,33111.98612982,53225.33463504 2026-04-01,18:42:00.000,91,11149774,4845,0,1775068919,13129.701686070002,26656.45631799,53225.29969944001 2026-04-01,18:42:01.000,91,11149630,5405,0,1775068920,13129.668004519997,32189.917631040007,53225.34860928001 2026-04-01,18:42:02.000,91,11150021,5325,0,1775068921,13129.728631309998,28039.650704850006,53225.425467600006 2026-04-01,18:42:03.000,91,11149811,5085,0,1775068922,13129.627586659997,27578.792683709995,53225.390532 2026-04-01,18:42:04.000,91,11149910,4605,0,1775068923,13129.620850350002,32651.114010420002,53225.36957064001 2026-04-01,18:42:05.000,91,11149929,5005,0,1775068924,13129.641059280002,30806.90652156,53225.36258352 2026-04-01,18:42:07.000,91,11149861,5325,0,1775068926,13129.829675959998,28962.741327480006,53225.390532 2026-04-01,18:42:08.000,91,11149814,4805,0,1775068927,13129.742103930002,22968.168224609995,53225.34162216 2026-04-01,18:42:09.000,91,11149527,5285,0,1775068928,13129.802730719988,27118.287119069995,53225.34860928001 2026-04-01,18:42:10.000,91,11149884,4885,0,1775068929,13129.701686070002,29885.07064407,53225.04816312 2026-04-01,18:42:11.000,91,11149990,5005,0,1775068930,13129.762312860003,24812.939643870006,53225.138995680005 2026-04-01,18:42:12.000,91,11149960,4845,0,1775068931,13129.721895000002,27579.793660170006,53225.355596400004 2026-04-01,18:42:13.000,91,11149744,4845,0,1775068932,13129.674740829993,22507.4582352,53225.236815360004 2026-04-01,18:42:14.000,91,11149712,4925,0,1775068933,13129.688213449997,28041.194464319997,53225.11104720001 2026-04-01,18:42:15.000,91,11149944,5044,0,1775068934,13129.566959869997,27580.146116670003,53225.17393128 2026-04-01,18:42:16.000,91,11150072,4925,0,1775068935,13129.540014630002,25735.713055650005,53225.2857252 2026-04-01,18:42:18.000,91,11150013,5485,0,1775068937,13129.378343190001,31730.730253710004,53225.19489264 2026-04-01,18:42:19.000,91,11149586,5125,0,1775068938,13129.351397949991,27580.51267143,53225.15995704001 2026-04-01,18:42:20.000,91,11149962,5085,0,1775068939,13129.20993543999,29886.438175289994,53225.57918424 2026-04-01,18:42:21.000,91,11150032,4885,0,1775068940,13129.08868185999,30347.606358150006,53225.306686560005 2026-04-01,18:42:22.000,91,11149639,5445,0,1775068941,13129.16951757999,32192.152205249993,53225.38354488 2026-04-01,18:42:23.000,91,11150054,4845,0,1775068942,13129.14930864999,30347.82488118,53225.138995680005 2026-04-01,18:42:24.000,91,11150109,5285,0,1775068943,13129.03479138,29886.86112309,53225.29969944001 2026-04-01,18:42:25.000,91,11149661,5405,0,1775068944,13129.122363409995,28964.665739970005,53225.15995704001 2026-04-01,18:42:26.000,91,11149526,4925,0,1775068945,13129.05500031,25736.819769060006,53225.29969944001 2026-04-01,18:42:27.000,91,11150241,5445,0,1775068946,13129.01458245,30348.543892439993,53225.11803432 2026-04-01,18:42:29.000,91,11149968,4805,0,1775068948,13128.832702079999,25737.249765989996,53225.38354488 2026-04-01,18:42:30.000,91,11149932,4925,0,1775068949,13128.819229459994,32193.160230840003,53225.09707296 2026-04-01,18:42:31.000,91,11149707,5405,0,1775068950,13128.89332887,28504.174273590004,53225.355596400004 2026-04-01,18:42:32.000,91,11149704,4885,0,1775068951,13128.89332887,22509.128879009993,53225.187905520004 2026-04-01,18:42:33.000,91,11149538,4845,0,1775068952,13129.02805506999,27581.732170920004,53225.34860928001 2026-04-01,18:42:34.000,91,11150257,5485,0,1775068953,13129.041527689995,33576.93264636,53225.306686560005 2026-04-01,18:42:35.000,91,11149645,5365,0,1775068954,13128.96742827999,31271.183370750005,53225.523287280004 2026-04-01,18:42:36.000,91,11150069,5445,0,1775068955,13129.10889078999,21125.920393890003,53225.069124480004 2026-04-01,18:42:37.000,91,11149939,5525,0,1775068956,13129.09541817,28043.203466370003,53225.355596400004 2026-04-01,18:42:38.000,91,11149914,4845,0,1775068957,13128.96742827999,26198.749257960008,53225.22284112 2026-04-01,18:42:40.000,91,11150033,5485,0,1775068959,13129.10889078999,25737.37665033,53224.89444648001 2026-04-01,18:42:41.000,91,11149720,4725,0,1775068960,13129.12909971999,32654.843000189998,53225.2857252 2026-04-01,18:42:42.000,91,11149791,5085,0,1775068961,13129.12909971999,29887.988983889998,53225.215854 2026-04-01,18:42:43.000,91,11149808,4685,0,1775068962,13129.14930864999,33577.165267649994,53225.3206608 2026-04-01,18:42:44.000,91,11149969,5085,0,1775068963,13129.102154479995,30348.987987629996,53225.355596400004 2026-04-01,18:42:45.000,91,11149922,4805,0,1775068964,13129.142572339995,31732.422044909996,53225.236815360004 2026-04-01,18:42:46.000,91,11150047,5325,0,1775068965,13129.243616989996,31271.021240760005,53225.32764792001 2026-04-01,18:42:47.000,91,11149707,5365,0,1775068966,13129.14930864999,28965.264916019994,53225.138995680005 2026-04-01,18:42:48.000,91,11149694,5005,0,1775068967,13129.15604496,27582.211511760004,53225.208866880006 2026-04-01,18:42:49.000,91,11149666,4765,0,1775068968,13129.223408059996,29426.433098880007,53225.25078960001 2026-04-01,18:42:51.000,91,11149984,5085,0,1775068970,13129.23688068,28965.603274260007,53225.090085840005 2026-04-01,18:42:52.000,91,11149725,5165,0,1775068971,13129.263825919996,28504.195420980002,53225.3206608 2026-04-01,18:42:53.000,91,11149569,5605,0,1775068972,13129.08868185999,31271.035339020003,53225.2857252 2026-04-01,18:42:54.000,91,11149867,5684,0,1775068973,13129.021318759995,25737.313208160005,53225.22284112 2026-04-01,18:42:55.000,91,11150074,4885,0,1775068974,13129.162781269995,32654.568084119994,53225.02720176 2026-04-01,18:42:56.000,91,11149831,5285,0,1775068975,13129.21667175,25276.187320080004,53225.15995704001 2026-04-01,18:42:57.000,91,11149704,4765,0,1775068976,13129.162781269995,34960.44424406999,53225.215854 2026-04-01,18:42:58.000,91,11149600,5165,0,1775068977,13129.07520924,29426.475393660003,53225.34162216 2026-04-01,18:42:59.000,91,11149865,5485,0,1775068978,13129.142572339995,28965.264916019994,53225.36957064001 2026-04-01,18:43:00.000,91,11149921,5325,0,1775068979,13129.23014436999,29426.50359018,53225.29969944001 2026-04-01,18:43:02.000,91,11149985,5485,0,1775068981,13129.27056222999,29887.8268539,53225.215854 2026-04-01,18:43:03.000,91,11149710,5165,0,1775068982,13129.18972650999,31271.141075969994,53225.474377440005 2026-04-01,18:43:04.000,91,11149898,4765,0,1775068983,13129.19646282,27120.500545889998,53225.38354488 2026-04-01,18:43:05.000,91,11149650,5044,0,1775068984,13129.18972650999,28042.984943339994,53225.36957064001 2026-04-01,18:43:06.000,91,11150134,4925,0,1775068985,13129.243616989996,29426.50359018,53225.39751912001 2026-04-01,18:43:07.000,91,11149692,4925,0,1775068986,13129.290771159991,27121.001034119996,53225.29969944001 2026-04-01,18:43:08.000,91,11149856,5085,0,1775068987,13129.351397949991,28043.09772942,53225.425467600006 2026-04-01,18:43:09.000,91,11149618,4925,0,1775068988,13129.371606879991,30348.868152420007,53225.236815360004 2026-04-01,18:43:10.000,91,11149699,5405,0,1775068989,13129.405288429996,27120.838904129996,53225.36258352 2026-04-01,18:43:11.000,91,11149836,4965,0,1775068990,13129.23688068,27581.880202650005,53225.41848048001 2026-04-01,18:43:13.000,91,11149896,5205,0,1775068992,13129.310980089991,29426.34850932,53225.36957064001 2026-04-01,18:43:14.000,91,11150037,5485,0,1775068993,13129.3177164,31270.76042295,53225.34860928001 2026-04-01,18:43:15.000,91,11149818,4805,0,1775068994,13129.331189019991,32654.19448023,53225.41848048001 2026-04-01,18:43:16.000,91,11149950,5125,0,1775068995,13129.580432490002,29887.17833394,53225.474377440005 2026-04-01,18:43:17.000,91,11149853,5405,0,1775068996,13129.540014630002,27581.591188320002,53225.50232592 2026-04-01,18:43:18.000,91,11149665,5325,0,1775068997,13129.735367619993,28965.286063410007,53225.24380248 2026-04-01,18:43:19.000,91,11149891,5605,0,1775068998,13129.701686070002,29426.137035420004,53225.44642896001 2026-04-01,18:43:20.000,91,11150135,5445,0,1775068999,13129.681477140002,27581.534795280008,53225.43944184 2026-04-01,18:43:21.000,91,11150088,4165,0,1775069000,13129.540014630002,33115.24987701001,53225.376557760006 2026-04-01,18:43:22.000,91,11149601,5285,0,1775069001,13129.627586659997,29887.100793510006,53225.33463504 2026-04-01,18:43:24.000,91,11149769,5285,0,1775069003,13129.701686070002,24353.223581790007,53225.36258352 2026-04-01,18:43:25.000,91,11149999,5085,0,1775069004,13129.822939649988,33576.31937205,53225.26476384 2026-04-01,18:43:26.000,91,11149890,4004,0,1775069005,13129.829675959998,24814.59618942,53225.62110696 2026-04-01,18:43:27.000,91,11150081,5325,0,1775069006,13129.789258099998,29426.115888030006,53225.57918424 2026-04-01,18:43:28.000,91,11149785,5445,0,1775069007,13129.971138469999,28504.026241860003,53225.390532 2026-04-01,18:43:29.000,91,11150116,4845,0,1775069008,13130.06544680999,27581.703974400007,53225.60713272 2026-04-01,18:43:30.000,91,11150112,4805,0,1775069009,13130.21364563,31732.266964049995,53225.61411984001 2026-04-01,18:43:31.000,91,11150111,5365,0,1775069010,13130.04523787999,28504.033290990003,53225.39751912001 2026-04-01,18:43:32.000,91,11149813,5325,0,1775069011,13130.220381939995,25737.503534670002,53225.50232592 2026-04-01,18:43:33.000,91,11149881,5325,0,1775069012,13130.15301884,30810.177317880007,53225.6700168 2026-04-01,18:43:35.000,91,11150013,6045,0,1775069014,13130.34837182999,29887.911443460005,53225.63508120001 2026-04-01,18:43:36.000,91,11150018,4925,0,1775069015,13130.35510814,29888.28504735,53225.711939520006 2026-04-01,18:43:37.000,91,11149940,4925,0,1775069016,13130.240590869995,25737.70795944,53225.62809408 2026-04-01,18:43:38.000,91,11150122,5044,0,1775069017,13130.361844449995,25737.433043369994,53225.67700392 2026-04-01,18:43:39.000,91,11149761,5445,0,1775069018,13130.51677958,33577.637559359995,53225.66302968001 2026-04-01,18:43:40.000,91,11149511,5165,0,1775069019,13130.37531707,30810.818788710007,53225.72591376 2026-04-01,18:43:41.000,91,11149588,5285,0,1775069020,13130.29448135,28043.851986330003,53225.83770768 2026-04-01,18:43:42.000,91,11149652,5165,0,1775069021,13130.26753610999,30810.473381339994,53225.60713272 2026-04-01,18:43:43.000,91,11149713,5325,0,1775069022,13130.30795396999,28043.809691550006,53225.6001456 2026-04-01,18:43:44.000,91,11149953,5445,0,1775069023,13130.260799799995,28965.948681630005,53225.67700392 2026-04-01,18:43:46.000,91,11149695,5445,0,1775069025,13130.281008729995,29426.722113209995,53225.72591376 2026-04-01,18:43:47.000,91,11149711,5405,0,1775069026,13130.42920754999,26659.713016049995,53225.76783648 2026-04-01,18:43:48.000,91,11149954,4925,0,1775069027,13130.617824230001,28965.553930349997,53225.78879784 2026-04-01,18:43:49.000,91,11150148,4925,0,1775069028,13130.664978399996,31732.2317184,53225.67700392 2026-04-01,18:43:50.000,91,11149672,5005,0,1775069029,13130.725605189997,28504.195420980002,53225.62809408 2026-04-01,18:43:51.000,91,11149931,5445,0,1775069030,13130.799704600002,30809.951745719998,53225.50931304 2026-04-01,18:43:52.000,91,11149998,4925,0,1775069031,13130.900749250002,35882.611430670004,53225.60713272 2026-04-01,18:43:53.000,91,11149843,5645,0,1775069032,13130.968112349998,28504.21656837,53225.56521000001 2026-04-01,18:43:54.000,91,11149870,4765,0,1775069033,13130.968112349998,30348.63553113,53225.61411984001 2026-04-01,18:43:55.000,91,11150120,4885,0,1775069034,13131.33187309,30810.360595260005,53225.78181072001 2026-04-01,18:43:57.000,91,11149841,5605,0,1775069036,13131.28471891999,27582.08462742,53225.75386224001 2026-04-01,18:43:58.000,91,11149757,5485,0,1775069037,13131.163465339989,26199.024174029997,53225.80277208001 2026-04-01,18:43:59.000,91,11149698,5044,0,1775069038,13130.867067699997,29427.13801188,53225.858669040004 2026-04-01,18:44:00.000,91,11149945,5365,0,1775069039,13130.759286740002,33116.377737810006,53225.89360464 2026-04-01,18:44:01.000,91,11150110,4965,0,1775069040,13130.846858769997,28504.949677890007,53226.00539856 2026-04-01,18:44:02.000,91,11150233,5565,0,1775069041,13130.705396259997,29888.355538649994,53225.85168192001 2026-04-01,18:44:03.000,91,11149980,5205,0,1775069042,13130.55719744,26198.953682730003,53225.76783648 2026-04-01,18:44:04.000,91,11149826,4845,0,1775069043,13130.739077810002,26660.262848190003,53225.89360464 2026-04-01,18:44:05.000,91,11149807,5445,0,1775069044,13130.705396259997,25737.53173119,53225.76783648 2026-04-01,18:44:06.000,91,11149936,4965,0,1775069045,13130.678451020001,28965.560979479997,53226.06828264001 2026-04-01,18:44:08.000,91,11149750,5044,0,1775069047,13130.860331390002,29426.693916689997,53226.06828264001 2026-04-01,18:44:09.000,91,11149728,4765,0,1775069048,13130.786231979997,25737.496485540003,53226.22199928 2026-04-01,18:44:10.000,91,11149713,5044,0,1775069049,13130.907485559997,32655.13906365,53226.047321280006 2026-04-01,18:44:11.000,91,11149839,4925,0,1775069050,13130.826649839997,23431.775406450004,53226.03334704 2026-04-01,18:44:12.000,91,11149524,4765,0,1775069051,13130.739077810002,31271.345500740004,53226.06828264001 2026-04-01,18:44:13.000,91,11149939,5245,0,1775069052,13130.745814119997,29887.98193476,53226.13815384001 2026-04-01,18:44:14.000,91,11150116,5085,0,1775069053,13130.887276629997,28043.273957669997,53225.78181072001 2026-04-01,18:44:15.000,91,11149886,5005,0,1775069054,13130.772759359992,29887.770460860003,53226.10321824 2026-04-01,18:44:16.000,91,11149874,4925,0,1775069055,13130.739077810002,34960.37375277,53226.08225688 2026-04-01,18:44:17.000,91,11149946,4885,0,1775069056,13130.671714709992,31271.098781189998,53226.00539856 2026-04-01,18:44:19.000,91,11149796,4885,0,1775069058,13130.833386149992,28965.314259930004,53225.99142432 2026-04-01,18:44:20.000,91,11149838,5125,0,1775069059,13130.860331390002,30809.733222690003,53225.93552736 2026-04-01,18:44:21.000,91,11149800,4965,0,1775069060,13130.954639729993,32192.998100850004,53226.215012160006 2026-04-01,18:44:22.000,91,11149990,5085,0,1775069061,13130.974848659993,25276.06043574,53226.263922000006 2026-04-01,18:44:23.000,91,11149960,4925,0,1775069062,13130.806440909997,31270.816815989994,53226.096231120006 2026-04-01,18:44:24.000,91,11149948,4845,0,1775069063,13130.920958180002,28503.990996210006,53226.03334704 2026-04-01,18:44:25.000,91,11149896,5005,0,1775069064,13131.008530209998,28503.779522309997,53225.977450080005 2026-04-01,18:44:26.000,91,11149796,4885,0,1775069065,13130.941167110002,33115.6234809,53226.13815384001 2026-04-01,18:44:27.000,91,11149835,5325,0,1775069066,13130.813177219992,29887.81980477,53226.08225688 2026-04-01,18:44:28.000,91,11149862,4685,0,1775069067,13130.752550429992,32654.546936729996,53226.047321280006 2026-04-01,18:44:30.000,91,11149810,5125,0,1775069069,13130.638033160001,30810.529774380004,53225.907578880004 2026-04-01,18:44:31.000,91,11149876,5044,0,1775069070,13130.45615279,26198.544833189997,53226.17308944 2026-04-01,18:44:32.000,91,11149951,5765,0,1775069071,13130.550461129991,28043.464284179994,53226.13815384001 2026-04-01,18:44:33.000,91,11149981,5605,0,1775069072,13130.38878968999,32193.787603410005,53226.15212808 2026-04-01,18:44:34.000,91,11149714,4165,0,1775069073,13130.281008729995,29887.587183480005,53226.0543084 2026-04-01,18:44:35.000,91,11150031,5405,0,1775069074,13130.10586466999,28504.54787748,53225.94251448 2026-04-01,18:44:36.000,91,11149893,5325,0,1775069075,13129.977874779994,31732.499585340003,53226.075269760004 2026-04-01,18:44:37.000,91,11149890,4925,0,1775069076,13129.957665849994,31271.40189378,53226.075269760004 2026-04-01,18:44:38.000,91,11150181,5445,0,1775069077,13129.890302749998,23892.901294530006,53226.11020536 2026-04-01,18:44:39.000,91,11149655,4765,0,1775069078,13129.816203339993,22509.446089859994,53226.075269760004 2026-04-01,18:44:41.000,91,11149755,5925,0,1775069080,13129.775785479993,26198.446145370006,53226.01937280001 2026-04-01,18:44:42.000,91,11149797,5645,0,1775069081,13129.715158689993,33576.69297593999,53225.83072056001 2026-04-01,18:44:43.000,91,11150227,5365,0,1775069082,13129.802730719988,29887.79865738,53226.03334704 2026-04-01,18:44:44.000,91,11150037,5405,0,1775069083,13129.802730719988,28504.322305320005,53226.0543084 2026-04-01,18:44:45.000,91,11150063,4765,0,1775069084,13129.836412269993,32193.99907731,53225.92155312001 2026-04-01,18:44:46.000,91,11149773,5165,0,1775069085,13129.775785479993,29427.074569710006,53226.026359920004 2026-04-01,18:44:47.000,91,11149874,5125,0,1775069086,13129.863357509988,30349.488475859995,53225.8446948 2026-04-01,18:44:48.000,91,11149858,4845,0,1775069087,13129.829675959998,29888.44717734,53226.06828264001 2026-04-01,18:44:49.000,91,11149644,5085,0,1775069088,13129.816203339993,23432.31114033,53225.85168192001 2026-04-01,18:44:50.000,91,11149999,5485,0,1775069089,13129.641059280002,30349.805686709995,53226.00539856 2026-04-01,18:44:52.000,91,11149853,5005,0,1775069091,13129.715158689993,26661.129891179997,53226.18007656 2026-04-01,18:44:53.000,91,11149914,4645,0,1775069092,13129.681477140002,33579.05443449,53225.907578880004 2026-04-01,18:44:54.000,91,11149856,4365,0,1775069093,13129.769049169998,33117.73117077,53225.94950160001 2026-04-01,18:44:55.000,91,11149785,5325,0,1775069094,13129.721895000002,28967.224574160005,53225.80277208001 2026-04-01,18:44:56.000,91,11149778,5005,0,1775069095,13129.681477140002,29889.962740289993,53225.82373344 2026-04-01,18:44:57.000,91,11150089,5405,0,1775069096,13129.587168799997,33118.104774659994,53225.96347584 2026-04-01,18:44:58.000,91,11149773,5525,0,1775069097,13129.593905109992,31273.6153206,53225.94950160001 2026-04-01,18:44:59.000,91,11149750,5044,0,1775069098,13129.755576549993,31274.165152739995,53225.8446948 2026-04-01,18:45:00.000,91,11149560,5044,0,1775069099,13129.668004519997,29890.597161989994,53225.94251448 2026-04-01,18:45:01.000,91,11149780,5085,0,1775069100,13129.634322969992,30813.28598421,53225.7748236 2026-04-01,18:45:03.000,91,11150035,5645,0,1775069102,13129.620850350002,32658.290024760005,53225.95648872 2026-04-01,18:45:04.000,91,11150004,5044,0,1775069103,13129.533278319992,31735.89021687,53225.94251448 2026-04-01,18:45:05.000,91,11150182,5085,0,1775069104,13129.546750939997,32197.114792770008,53226.00539856 2026-04-01,18:45:06.000,91,11149947,5205,0,1775069105,13129.533278319992,28046.854915710006,53225.95648872 2026-04-01,18:45:07.000,91,11149763,4965,0,1775069106,13129.492860459992,32658.705923429996,53225.87264328001 2026-04-01,18:45:08.000,91,11149928,4925,0,1775069107,13129.634322969992,28508.107688129996,53225.97046296001 2026-04-01,18:45:09.000,91,11149676,5125,0,1775069108,13129.728631309998,29430.35946429,53225.97046296001 2026-04-01,18:45:10.000,91,11149797,5205,0,1775069109,13129.748840239998,32658.607235610005,53225.90059176001 2026-04-01,18:45:11.000,91,11149857,5325,0,1775069110,13129.742103930002,30813.814668959996,53226.00539856 2026-04-01,18:45:12.000,91,11150109,4925,0,1775069111,13129.863357509988,29430.317169510003,53225.99142432 2026-04-01,18:45:14.000,91,11150086,4925,0,1775069113,13129.816203339993,33119.387716319994,53226.06828264001 2026-04-01,18:45:15.000,91,11149951,5365,0,1775069114,13129.923984299989,33119.260831980006,53226.00539856 2026-04-01,18:45:16.000,91,11149804,5285,0,1775069115,13130.038501569994,26662.603159349994,53226.18007656 2026-04-01,18:45:17.000,91,11149684,5605,0,1775069116,13130.092392049999,29890.69584981,53225.93552736 2026-04-01,18:45:18.000,91,11149706,4925,0,1775069117,13130.21364563,30813.046313789993,53226.10321824 2026-04-01,18:45:19.000,91,11150020,4605,0,1775069118,13130.14628252999,33579.81574053,53226.047321280006 2026-04-01,18:45:20.000,91,11149941,5565,0,1775069119,13130.23385456,27584.305103370003,53225.977450080005 2026-04-01,18:45:21.000,91,11149920,4925,0,1775069120,13130.1934367,28967.901290640002,53226.145140960005 2026-04-01,18:45:22.000,91,11150035,5765,0,1775069121,13130.16649145999,31273.728106680006,53226.00539856 2026-04-01,18:45:23.000,91,11150018,5044,0,1775069122,13130.25406349,31734.550882170006,53225.977450080005 2026-04-01,18:45:25.000,91,11149678,5285,0,1775069124,13130.25406349,28045.360500149996,53226.047321280006 2026-04-01,18:45:26.000,91,11150215,5405,0,1775069125,13130.38878968999,31734.367604789993,53225.97046296001 2026-04-01,18:45:27.000,91,11150254,5325,0,1775069126,13130.42920754999,31734.501538259996,53226.25693488001 2026-04-01,18:45:28.000,91,11149829,5605,0,1775069127,13130.18670038999,31734.275966100002,53226.1241796 2026-04-01,18:45:29.000,91,11149727,5525,0,1775069128,13130.220381939995,29428.5760344,53226.01937280001 2026-04-01,18:45:30.000,91,11149921,5565,0,1775069129,13130.15301884,25739.29401369,53226.0543084 2026-04-01,18:45:31.000,91,11149896,4645,0,1775069130,13130.20690931999,36345.85910688,53226.18007656 2026-04-01,18:45:32.000,91,11149823,5245,0,1775069131,13130.34837182999,31272.98794803,53226.04033416001 2026-04-01,18:45:33.000,91,11149877,4725,0,1775069132,13130.402262309995,28044.66263628,53226.04033416001 2026-04-01,18:45:34.000,91,11149945,5125,0,1775069133,13130.44941647999,31734.156130889998,53226.06828264001 2026-04-01,18:45:36.000,91,11149851,5565,0,1775069135,13130.732341499992,29428.491444839994,53226.0543084 2026-04-01,18:45:37.000,91,11149655,5405,0,1775069136,13130.705396259997,28505.99294913,53226.01238568 2026-04-01,18:45:38.000,91,11149969,5365,0,1775069137,13130.745814119997,28505.929506960005,53225.99841144001 2026-04-01,18:45:39.000,91,11150022,4845,0,1775069138,13130.732341499992,30350.292076679994,53226.08924400001 2026-04-01,18:45:40.000,91,11149836,4925,0,1775069139,13130.786231979997,29428.061447910004,53226.17308944 2026-04-01,18:45:41.000,91,11149923,5445,0,1775069140,13130.887276629997,32655.992008379995,53226.29187048 2026-04-01,18:45:42.000,91,11149819,5645,0,1775069141,13131.048948069998,29427.885219660006,53226.28488336001 2026-04-01,18:45:43.000,91,11149775,5445,0,1775069142,13131.176937959994,27121.93151928,53226.1591152 2026-04-01,18:45:44.000,91,11149916,4925,0,1775069143,13131.33187309,30811.05845913,53226.2988576 2026-04-01,18:45:45.000,91,11150025,5605,0,1775069144,13131.33187309,32655.752337960002,53226.1591152 2026-04-01,18:45:47.000,91,11149845,5485,0,1775069146,13131.702370139996,30810.987967830006,53226.4386 2026-04-01,18:45:48.000,91,11149918,4605,0,1775069147,13131.769733239991,30349.650605849994,53226.30584472001 2026-04-01,18:45:49.000,91,11149919,4925,0,1775069148,13131.789942169991,28043.781495029994,53226.35475456001 2026-04-01,18:45:50.000,91,11149910,4645,0,1775069149,13131.971822539992,26199.13696011,53226.44558712 2026-04-01,18:45:51.000,91,11149924,5005,0,1775069150,13131.951613609992,29888.327342129996,53226.39667728 2026-04-01,18:45:52.000,91,11150185,5485,0,1775069151,13132.086339809997,31271.824841580004,53226.50148408001 2026-04-01,18:45:53.000,91,11149656,4845,0,1775069152,13132.120021360002,32193.963831660003,53226.45257424001 2026-04-01,18:45:54.000,91,11149811,4485,0,1775069153,13132.160439220002,35421.97193256,53226.49449696 2026-04-01,18:45:55.000,91,11149901,5325,0,1775069154,13132.261483869988,33577.46133111,53226.39667728 2026-04-01,18:45:56.000,91,11149846,4285,0,1775069155,13132.349055899998,30810.304202219995,53226.39667728 2026-04-01,18:45:58.000,91,11149707,5445,0,1775069157,13132.416418999994,25737.390748589998,53226.69013632001 2026-04-01,18:45:59.000,91,11149992,4965,0,1775069158,13132.402946379989,30809.888303550004,53226.59231664001 2026-04-01,18:46:00.000,91,11149869,5405,0,1775069159,13132.470309479999,24353.872101750007,53226.62026512001 2026-04-01,18:46:01.000,91,11149927,5365,0,1775069160,13132.530936269999,35421.63357432,53226.62725224 2026-04-01,18:46:02.000,91,11149900,5245,0,1775069161,13132.450100549999,24353.80161045,53226.69013632001 2026-04-01,18:46:03.000,91,11149856,4525,0,1775069162,13132.477045789994,28043.08363116,53226.60629088 2026-04-01,18:46:04.000,91,11149909,5565,0,1775069163,13132.477045789994,26659.543836929995,53226.69013632001 2026-04-01,18:46:05.000,91,11149992,4285,0,1775069164,13132.497254719994,28504.110831419996,53226.6831492 2026-04-01,18:46:06.000,91,11149842,4965,0,1775069165,13132.57135413,29426.32736193,53226.73904616001 2026-04-01,18:46:07.000,91,11149777,5165,0,1775069166,13132.59156306,29426.49654105,53226.766994640006 2026-04-01,18:46:09.000,91,11149822,5085,0,1775069168,13132.719552949995,35882.547988499995,53226.84385296 2026-04-01,18:46:10.000,91,11149792,5044,0,1775069169,13132.83407022,26659.431050850006,53226.885775680006 2026-04-01,18:46:11.000,91,11149834,5005,0,1775069170,13132.89469701,28965.286063410007,53226.85782720001 2026-04-01,18:46:12.000,91,11149937,5044,0,1775069171,13132.962060109996,25737.263864249995,53226.80891736001 2026-04-01,18:46:13.000,91,11149891,4525,0,1775069172,13133.009214279991,24353.79456132,53226.80891736001 2026-04-01,18:46:14.000,91,11149802,4445,0,1775069173,13133.002477969996,29887.685871299997,53226.94865976 2026-04-01,18:46:15.000,91,11149758,4605,0,1775069174,13133.056368450001,27120.817756739998,53226.96962112 2026-04-01,18:46:16.000,91,11149803,5245,0,1775069175,13132.948587489991,26198.33335929,53226.94167264 2026-04-01,18:46:17.000,91,11149989,4645,0,1775069176,13132.968796419991,29426.34850932,53227.04647944001 2026-04-01,18:46:18.000,91,11149851,5485,0,1775069177,13132.928378559991,33115.693972199995,53227.10936352 2026-04-01,18:46:20.000,91,11149840,5245,0,1775069179,13133.056368450001,34498.92360471,53227.02551808001 2026-04-01,18:46:21.000,91,11149901,5445,0,1775069180,13133.029423209991,31732.06253928,53227.25609304 2026-04-01,18:46:22.000,91,11149905,5445,0,1775069181,13132.995741660001,28965.130982550007,53227.12333776001 2026-04-01,18:46:23.000,91,11149812,4925,0,1775069182,13133.063104759996,30348.586187220004,53227.221157440006 2026-04-01,18:46:24.000,91,11149770,4925,0,1775069183,13133.015950590001,25275.877158360003,53227.16526048 2026-04-01,18:46:25.000,91,11149978,5005,0,1775069184,13133.015950590001,30809.59928922,53227.17224760001 2026-04-01,18:46:26.000,91,11149937,4925,0,1775069185,13132.989005349991,29426.01015108,53227.22814456 2026-04-01,18:46:27.000,91,11149824,4805,0,1775069186,13132.948587489991,31270.534850790005,53227.26308016001 2026-04-01,18:46:28.000,91,11149758,5165,0,1775069187,13132.91490594,29887.15013742,53227.249105920004 2026-04-01,18:46:29.000,91,11149640,5125,0,1775069188,13132.86775176999,27581.429058330003,53227.22814456 2026-04-01,18:46:31.000,91,11149704,5245,0,1775069190,13132.88796069999,28503.391820160003,53227.19320896001 2026-04-01,18:46:32.000,91,11149892,5125,0,1775069191,13132.83407022,27581.055454440007,53227.221157440006 2026-04-01,18:46:33.000,91,11149918,5085,0,1775069192,13132.81386129,28964.510659110005,53227.221157440006 2026-04-01,18:46:34.000,91,11149886,4965,0,1775069193,13132.79365236,28042.26593208,53227.270067280006 2026-04-01,18:46:35.000,91,11149826,5125,0,1775069194,13132.72628925999,32192.680890000003,53227.249105920004 2026-04-01,18:46:36.000,91,11149829,5445,0,1775069195,13132.73302557,30809.13404664,53227.31199000001 2026-04-01,18:46:37.000,91,11149848,5044,0,1775069196,13132.68587139999,28503.666736230007,53227.30500288 2026-04-01,18:46:38.000,91,11149940,4045,0,1775069197,13132.60503567999,29425.86211935,53227.318977120005 2026-04-01,18:46:39.000,91,11149902,4965,0,1775069198,13132.60503567999,27581.351517899995,53227.388848320006 2026-04-01,18:46:40.000,91,11149898,5285,0,1775069199,13132.59156306,30809.43715923,53227.45871952001 2026-04-01,18:46:42.000,91,11149685,5525,0,1775069201,13132.52419995999,24814.567992900003,53227.37487408 2026-04-01,18:46:43.000,91,11149743,5765,0,1775069202,13132.50399102999,28503.835915350006,53227.35391272 2026-04-01,18:46:44.000,91,11149777,5485,0,1775069203,13132.490518409999,30809.493552269996,53227.367886960004 2026-04-01,18:46:45.000,91,11149836,4965,0,1775069204,13132.429891619999,29887.34046393,53227.35391272 2026-04-01,18:46:46.000,91,11149809,5125,0,1775069205,13132.416418999994,25736.967800790007,53227.42378392 2026-04-01,18:46:47.000,91,11149826,4765,0,1775069206,13132.389473759999,28964.863115610002,53227.36089984001 2026-04-01,18:46:48.000,91,11149959,5765,0,1775069207,13132.369264829998,28964.87016474,53227.30500288 2026-04-01,18:46:49.000,91,11149879,5205,0,1775069208,13132.382737449989,28042.505602499994,53227.35391272 2026-04-01,18:46:50.000,91,11149869,4685,0,1775069209,13132.349055899998,27120.239728080007,53227.40980968001 2026-04-01,18:46:51.000,91,11149864,4925,0,1775069210,13132.342319589989,30809.352569669994,53227.416796800004 2026-04-01,18:46:53.000,91,11149941,5405,0,1775069212,13132.342319589989,24814.398813780004,53227.38186120001 2026-04-01,18:46:54.000,91,11149921,5405,0,1775069213,13132.376001139994,29425.826873700003,53227.42378392 2026-04-01,18:46:55.000,91,11149800,4645,0,1775069214,13132.254747559993,28503.483458849994,53227.49365512 2026-04-01,18:46:56.000,91,11149923,5005,0,1775069215,13132.315374349993,31731.498608880007,53227.4517324 2026-04-01,18:46:57.000,91,11149840,4525,0,1775069216,13132.281692799988,31731.674837130005,53227.486668000005 2026-04-01,18:46:58.000,91,11150032,3885,0,1775069217,13132.200857080003,27581.238731820005,53227.50064224 2026-04-01,18:46:59.000,91,11149664,4725,0,1775069218,13132.173911839993,27581.29512486,53227.40282256 2026-04-01,18:47:00.000,91,11149754,5285,0,1775069219,13132.194120769993,28042.392816420004,53227.40980968001 2026-04-01,18:47:01.000,91,11149990,5125,0,1775069220,13132.133493979993,28503.652637969994,53227.46570664 2026-04-01,18:47:02.000,91,11149839,5525,0,1775069221,13132.005504089997,28964.7432804,53227.4517324 2026-04-01,18:47:04.000,91,11149822,5125,0,1775069223,13131.924668369997,30809.345520539995,53227.416796800004 2026-04-01,18:47:05.000,91,11149871,4525,0,1775069224,13131.897723130001,25736.664688200006,53227.47968088001 2026-04-01,18:47:06.000,91,11149932,4965,0,1775069225,13131.904459439997,24814.335371609995,53227.416796800004 2026-04-01,18:47:07.000,91,11149818,4925,0,1775069226,13131.843832649996,28964.70803475,53227.388848320006 2026-04-01,18:47:08.000,91,11149838,4925,0,1775069227,13131.837096340001,22969.789524509993,53227.38186120001 2026-04-01,18:47:09.000,91,11149894,4845,0,1775069228,13131.864041579996,30348.346516799997,53227.43077104001 2026-04-01,18:47:10.000,91,11149821,5485,0,1775069229,13131.890986819992,30348.283074630002,53227.35391272 2026-04-01,18:47:11.000,91,11149869,5445,0,1775069230,13131.965086229997,28503.716080140002,53227.388848320006 2026-04-01,18:47:12.000,91,11149786,5125,0,1775069231,13131.904459439997,27581.436107460002,53227.416796800004 2026-04-01,18:47:13.000,91,11149751,5645,0,1775069232,13131.911195749992,33115.24987701001,53227.45871952001 2026-04-01,18:47:15.000,91,11149884,4525,0,1775069234,13131.924668369997,30809.507650529995,53227.44474528 2026-04-01,18:47:16.000,91,11149919,5405,0,1775069235,13131.965086229997,28503.842964480005,53227.38186120001 2026-04-01,18:47:17.000,91,11149976,5044,0,1775069236,13131.951613609992,30348.550941570007,53227.42378392 2026-04-01,18:47:18.000,91,11149880,4965,0,1775069237,13131.823623719996,25275.75732315,53227.367886960004 2026-04-01,18:47:19.000,91,11149949,5445,0,1775069238,13131.904459439997,28503.89230839,53227.44474528 2026-04-01,18:47:20.000,91,11149845,5325,0,1775069239,13131.877514200001,28042.660683359994,53227.45871952001 2026-04-01,18:47:21.000,91,11149771,5445,0,1775069240,13131.897723130001,35421.03439827,53227.42378392 2026-04-01,18:47:22.000,91,11149729,5325,0,1775069241,13131.850568959992,28503.89230839,53227.29801576 2026-04-01,18:47:23.000,91,11149798,5005,0,1775069242,13131.843832649996,30348.268976370004,53227.388848320006 2026-04-01,18:47:24.000,91,11149879,5405,0,1775069243,13131.823623719996,26197.973853660005,53227.36089984001 2026-04-01,18:47:26.000,91,11149914,5085,0,1775069245,13131.837096340001,29887.02325308,53227.388848320006 2026-04-01,18:47:27.000,91,11149893,5485,0,1775069246,13131.789942169991,25275.404866650002,53227.47269376 2026-04-01,18:47:28.000,91,11150010,5085,0,1775069247,13131.864041579996,27119.957762880003,53227.535577840004 2026-04-01,18:47:29.000,91,11149982,4965,0,1775069248,13131.769733239991,30347.98701117,53227.51461648 2026-04-01,18:47:30.000,91,11149924,4365,0,1775069249,13131.776469550001,29425.69998936,53227.43077104001 2026-04-01,18:47:31.000,91,11149974,4845,0,1775069250,13131.682161209996,28042.167244259996,53227.3469256 2026-04-01,18:47:32.000,91,11149884,5044,0,1775069251,13131.68889751999,28503.187395390007,53227.29801576 2026-04-01,18:47:33.000,91,11149944,4925,0,1775069252,13131.64847965999,28964.362627380004,53227.24211880001 2026-04-01,18:47:34.000,91,11149915,4805,0,1775069253,13131.73605169,26658.54286047,53227.221157440006 2026-04-01,18:47:35.000,91,11149912,4925,0,1775069254,13131.73605169,34036.754445390005,53227.388848320006 2026-04-01,18:47:37.000,91,11149841,5285,0,1775069256,13131.742787999996,28041.617412120002,53227.30500288 2026-04-01,18:47:38.000,91,11149838,4685,0,1775069257,13131.816887410001,22507.78249518,53227.26308016001 2026-04-01,18:47:39.000,91,11149857,5565,0,1775069258,13131.722579069996,31730.6104185,53227.249105920004 2026-04-01,18:47:40.000,91,11149832,5205,0,1775069259,13131.702370139996,27118.970884680006,53227.25609304 2026-04-01,18:47:41.000,91,11149914,4725,0,1775069260,13131.783205859996,30808.097824530007,53227.137312 2026-04-01,18:47:42.000,91,11149840,4925,0,1775069261,13131.803414789996,28502.235762840006,53227.22814456 2026-04-01,18:47:43.000,91,11149859,5684,0,1775069262,13131.729315379991,32191.468439639997,53227.102376400006 2026-04-01,18:47:44.000,91,11150076,5044,0,1775069263,13131.68889751999,27118.71006687,53227.2071832 2026-04-01,18:47:45.000,91,11150094,5125,0,1775069264,13131.69563383,25274.192416289996,53227.26308016001 2026-04-01,18:47:46.000,91,11149953,5485,0,1775069265,13131.6754249,34035.640682850004,53227.23513168 2026-04-01,18:47:48.000,91,11149879,4925,0,1775069267,13131.71584276,32651.981053409996,53227.270067280006 2026-04-01,18:47:49.000,91,11149881,5405,0,1775069268,13131.65521597,28962.79067139,53227.17923472 2026-04-01,18:47:50.000,91,11149904,5085,0,1775069269,13131.73605169,31268.293227450005,53227.25609304 2026-04-01,18:47:51.000,91,11150019,5684,0,1775069270,13131.729315379991,28962.452313150003,53227.29102864001 2026-04-01,18:47:52.000,91,11149832,5205,0,1775069271,13131.75626062,26656.47041625,53227.08840216 2026-04-01,18:47:53.000,91,11149859,5525,0,1775069272,13131.803414789996,26195.245840350006,53227.2071832 2026-04-01,18:47:54.000,91,11149609,5445,0,1775069273,13131.931404679992,28961.951824920005,53227.0674408 2026-04-01,18:47:55.000,91,11149972,5125,0,1775069274,13131.789942169991,30806.39193507,53227.06045368 2026-04-01,18:47:56.000,91,11150084,4925,0,1775069275,13131.992031469992,27578.39793243,53227.102376400006 2026-04-01,18:47:57.000,91,11150082,4165,0,1775069276,13132.066130879997,30806.173412040007,53227.30500288 2026-04-01,18:47:59.000,91,11149772,5485,0,1775069278,13132.072867189992,29422.605421290005,53227.137312 2026-04-01,18:48:00.000,91,11149924,5125,0,1775069279,13132.018976710002,29883.717211109994,53227.367886960004 2026-04-01,18:48:01.000,91,11149797,5565,0,1775069280,13132.200857080003,33572.64677532,53227.08840216 2026-04-01,18:48:02.000,91,11149740,4845,0,1775069281,13132.274956489993,33111.30236421,53227.137312 2026-04-01,18:48:03.000,91,11149877,4685,0,1775069282,13132.261483869988,34033.59643515,53227.19320896001 2026-04-01,18:48:04.000,91,11149856,5044,0,1775069283,13132.530936269999,26194.435190400007,53227.13032488 2026-04-01,18:48:05.000,91,11149665,5485,0,1775069284,13132.598299369994,33572.357760989995,53227.19320896001 2026-04-01,18:48:06.000,91,11149843,5565,0,1775069285,13132.389473759999,28038.572187960002,53227.33295136 2026-04-01,18:48:07.000,91,11149944,5005,0,1775069286,13132.54440888999,27116.48254179,53227.26308016001 2026-04-01,18:48:08.000,91,11149699,5365,0,1775069287,13132.376001139994,27577.798756379998,53227.053466560006 2026-04-01,18:48:10.000,91,11149903,5565,0,1775069289,13132.57135413,32188.754524589996,53227.16526048 2026-04-01,18:48:11.000,91,11149740,5125,0,1775069290,13132.58482674999,30805.419155130003,53227.32596424 2026-04-01,18:48:12.000,91,11149898,5005,0,1775069291,13132.658926159995,29882.920659420008,53227.25609304 2026-04-01,18:48:13.000,91,11149914,5005,0,1775069292,13132.62524460999,31727.438309999998,53227.17224760001 2026-04-01,18:48:14.000,91,11149844,4965,0,1775069293,13132.76670711999,29421.837066120002,53227.31199000001 2026-04-01,18:48:15.000,91,11150049,5285,0,1775069294,13132.739761879995,27577.319415539998,53227.47968088001 2026-04-01,18:48:16.000,91,11150001,5605,0,1775069295,13132.77344343,28960.922651939996,53227.50762936001 2026-04-01,18:48:17.000,91,11149862,5285,0,1775069296,13132.78691604999,31266.298323659998,53227.3469256 2026-04-01,18:48:18.000,91,11150023,5285,0,1775069297,13133.022686899996,28960.619539349995,53227.5216036 2026-04-01,18:48:19.000,91,11149900,5085,0,1775069298,13132.995741660001,26654.799772440005,53227.486668000005 2026-04-01,18:48:21.000,91,11149909,5405,0,1775069300,13132.91490594,29882.680989,53227.5216036 2026-04-01,18:48:22.000,91,11149873,5325,0,1775069301,13132.89469701,28499.26102998,53227.54955208001 2026-04-01,18:48:23.000,91,11149993,5085,0,1775069302,13132.81386129,31266.11504628,53227.61942328 2026-04-01,18:48:24.000,91,11149869,5165,0,1775069303,13132.86775176999,32188.07780811,53227.57051344 2026-04-01,18:48:25.000,91,11149885,5325,0,1775069304,13133.036159520001,25271.10489735,53227.54955208001 2026-04-01,18:48:26.000,91,11150063,5445,0,1775069305,13132.982269039996,25732.625536709995,53227.605449040006 2026-04-01,18:48:27.000,91,11150026,4925,0,1775069306,13132.995741660001,29421.23789007,53227.62641040001 2026-04-01,18:48:28.000,91,11149965,5684,0,1775069307,13132.928378559991,28960.048559820003,53227.64737176001 2026-04-01,18:48:29.000,91,11149557,5365,0,1775069308,13133.083313689996,25271.344567770007,53227.654358880005 2026-04-01,18:48:30.000,91,11150015,5445,0,1775069309,13133.022686899996,29882.145255120005,53227.69628160001 2026-04-01,18:48:32.000,91,11149795,5565,0,1775069311,13133.002477969996,31726.832084819995,53227.870959600004 2026-04-01,18:48:33.000,91,11149731,5765,0,1775069312,13133.090049999992,27115.136157960005,53227.870959600004 2026-04-01,18:48:34.000,91,11149914,5005,0,1775069313,13133.083313689996,28037.775636270002,53227.68230736 2026-04-01,18:48:35.000,91,11149890,5285,0,1775069314,13133.009214279991,26654.108957699995,53227.76615280001 2026-04-01,18:48:36.000,91,11149786,5085,0,1775069315,13133.036159520001,30343.165406250002,53227.654358880005 2026-04-01,18:48:37.000,91,11150086,5044,0,1775069316,13133.022686899996,31265.445378930002,53227.71724296001 2026-04-01,18:48:38.000,91,11150294,5285,0,1775069317,13133.049632139991,32187.330600329995,53227.724230080006 2026-04-01,18:48:39.000,91,11149996,5085,0,1775069318,13133.069841069992,28498.386937860007,53227.940830800006 2026-04-01,18:48:40.000,91,11149928,4205,0,1775069319,13132.88796069999,28498.542018720007,53227.91288232001 2026-04-01,18:48:41.000,91,11150141,5405,0,1775069320,13133.083313689996,33570.66596979,53227.75916568 2026-04-01,18:48:43.000,91,11150225,5565,0,1775069322,13133.123731549997,26654.06666292,53227.80807552 2026-04-01,18:48:44.000,91,11149961,5245,0,1775069323,13132.928378559991,27114.910585799997,53227.73820432 2026-04-01,18:48:45.000,91,11150142,5085,0,1775069324,13133.069841069992,30342.495738900005,53227.773139920006 2026-04-01,18:48:46.000,91,11150265,5365,0,1775069325,13133.110258929992,33570.52498719,53227.93384368001 2026-04-01,18:48:47.000,91,11149708,5205,0,1775069326,13132.91490594,29420.187569700007,53227.919869440004 2026-04-01,18:48:48.000,91,11149894,5005,0,1775069327,13133.069841069992,23425.713154650002,53227.87794672 2026-04-01,18:48:49.000,91,11149978,5285,0,1775069328,13133.130467859992,33570.158432430006,53228.05262472001 2026-04-01,18:48:50.000,91,11149642,5125,0,1775069329,13133.002477969996,31725.767666190004,53228.087560320004 2026-04-01,18:48:51.000,91,11149836,5205,0,1775069330,13132.989005349991,28958.920699020004,53227.85698536 2026-04-01,18:48:52.000,91,11150124,5044,0,1775069331,13133.042895829996,27114.5581293,53227.81506264001 2026-04-01,18:48:54.000,91,11149915,5684,0,1775069333,13133.090049999992,27575.303364360007,53227.98275352001 2026-04-01,18:48:55.000,91,11149526,4965,0,1775069334,13133.130467859992,31725.394062299994,53227.96179216001 2026-04-01,18:48:56.000,91,11149900,4845,0,1775069335,13133.110258929992,29420.09593101,53228.03166336001 2026-04-01,18:48:57.000,91,11149953,5285,0,1775069336,13133.103522619997,28036.549087649997,53228.08057320001 2026-04-01,18:48:58.000,91,11149862,5365,0,1775069337,13133.029423209991,30342.354756300003,53228.15044440001 2026-04-01,18:48:59.000,91,11150295,5285,0,1775069338,13133.022686899996,28958.79381468,53228.0456376 2026-04-01,18:49:00.000,91,11149920,4845,0,1775069339,13133.029423209991,32647.166497619997,53228.07358608 2026-04-01,18:49:01.000,91,11149981,5005,0,1775069340,13133.049632139991,28958.617586430002,53228.157431520005 2026-04-01,18:49:02.000,91,11149954,4925,0,1775069341,13132.995741660001,25730.905548990006,53228.38800648001 2026-04-01,18:49:03.000,91,11150006,4765,0,1775069342,13132.86775176999,30802.789829639994,53228.19935424001 2026-04-01,18:49:05.000,91,11149874,5085,0,1775069344,13132.820597599995,31724.99931102,53228.29717392001 2026-04-01,18:49:06.000,91,11149824,4765,0,1775069345,13132.60503567999,22041.884346089995,53228.08057320001 2026-04-01,18:49:07.000,91,11149628,4845,0,1775069346,13132.679135089995,28036.323515490003,53228.087560320004 2026-04-01,18:49:08.000,91,11150051,5645,0,1775069347,13132.59156306,26191.827012299997,53228.13647016 2026-04-01,18:49:09.000,91,11149966,4965,0,1775069348,13132.719552949995,32647.575347160004,53228.06659896 2026-04-01,18:49:10.000,91,11150012,4845,0,1775069349,13132.658926159995,27113.860265430005,53228.12948304001 2026-04-01,18:49:11.000,91,11150208,4965,0,1775069350,13132.638717229995,34491.6841482,53228.18538 2026-04-01,18:49:12.000,91,11149887,5325,0,1775069351,13132.60503567999,31725.119146230005,53228.17140576 2026-04-01,18:49:13.000,91,11149809,5485,0,1775069352,13132.443364239989,28958.236933410008,53228.17140576 2026-04-01,18:49:14.000,91,11149553,5525,0,1775069353,13132.456836859994,29880.516906089993,53228.255251200004 2026-04-01,18:49:16.000,91,11150134,5405,0,1775069355,13132.60503567999,27113.373875460005,53228.33210952 2026-04-01,18:49:17.000,91,11149847,5365,0,1775069356,13132.46357316999,26652.480608669997,53228.325122400005 2026-04-01,18:49:18.000,91,11149712,4885,0,1775069357,13132.56461781999,26191.256032770005,53228.23428984 2026-04-01,18:49:19.000,91,11149780,5085,0,1775069358,13132.52419995999,27113.557152840003,53228.2901868 2026-04-01,18:49:20.000,91,11149654,5245,0,1775069359,13132.5511452,35413.68215568,53228.10153456001 2026-04-01,18:49:21.000,91,11150114,5285,0,1775069360,13132.69260771,31263.40818036,53228.19236712 2026-04-01,18:49:22.000,91,11149986,4925,0,1775069361,13132.739761879995,29419.102003680004,53228.14345728 2026-04-01,18:49:23.000,91,11149578,5085,0,1775069362,13132.618508299995,29419.045610639994,53228.15044440001 2026-04-01,18:49:24.000,91,11150122,5125,0,1775069363,13132.510727339999,31263.443426009995,53228.14345728 2026-04-01,18:49:25.000,91,11149732,5044,0,1775069364,13132.63198092,32646.785844600003,53227.98275352001 2026-04-01,18:49:27.000,91,11149828,4885,0,1775069366,13132.61177199,27113.359777200007,53228.07358608 2026-04-01,18:49:28.000,91,11149724,5205,0,1775069367,13132.7532345,31263.323590800006,53228.17839288001 2026-04-01,18:49:29.000,91,11149860,5044,0,1775069368,13132.719552949995,29879.840189609997,53228.07358608 2026-04-01,18:49:30.000,91,11150143,5445,0,1775069369,13132.679135089995,27574.302387899996,53228.24826408001 2026-04-01,18:49:31.000,91,11149722,5005,0,1775069370,13132.77344343,27574.24599486,53228.255251200004 2026-04-01,18:49:32.000,91,11150035,5684,0,1775069371,13132.881224389996,32185.377991319998,53228.18538 2026-04-01,18:49:33.000,91,11149949,5485,0,1775069372,13132.921642249996,29879.713305269994,53228.08057320001 2026-04-01,18:49:34.000,91,11149847,4965,0,1775069373,13132.861015459996,29879.565273540007,53228.13647016 2026-04-01,18:49:36.000,91,11149814,4525,0,1775069375,13132.93511487,30340.677063359995,53228.09454744 2026-04-01,18:49:36.000,91,11149967,5005,0,1775069375,13132.89469701,31262.724414750002,53228.038650480004 2026-04-01,18:49:38.000,91,11149937,5365,0,1775069377,13133.103522619997,33107.15747577,53228.07358608 2026-04-01,18:49:39.000,91,11149951,5125,0,1775069378,13133.123731549997,27573.971078789997,53228.24826408001 2026-04-01,18:49:40.000,91,11150019,5325,0,1775069379,13133.177622030002,32645.954047260006,53228.16441864 2026-04-01,18:49:41.000,91,11149858,5085,0,1775069380,13133.258457750002,32184.792913530007,53228.21332848 2026-04-01,18:49:42.000,91,11149891,5405,0,1775069381,13133.332557159993,28034.723362980003,53228.227302720006 2026-04-01,18:49:43.000,91,11149951,5605,0,1775069382,13133.298875610002,30340.352803379996,53228.18538 2026-04-01,18:49:44.000,91,11149854,4885,0,1775069383,13133.386447639998,26190.226859789997,53228.255251200004 2026-04-01,18:49:45.000,91,11149963,5485,0,1775069384,13133.325820849997,32184.666029190004,53228.276212560006 2026-04-01,18:49:46.000,91,11149950,4925,0,1775069385,13133.393183949993,28495.58843325,53228.16441864 2026-04-01,18:49:47.000,91,11149989,5485,0,1775069386,13133.379711330002,29417.87545506,53228.17140576 2026-04-01,18:49:49.000,91,11149969,5725,0,1775069388,13133.447074429998,28495.630728029995,53228.206341360004 2026-04-01,18:49:50.000,91,11149906,5005,0,1775069389,13133.527910149998,31262.174582609994,53228.16441864 2026-04-01,18:49:51.000,91,11149934,5085,0,1775069390,13133.554855389993,28956.636780900008,53228.24127696 2026-04-01,18:49:52.000,91,11149913,5405,0,1775069391,13133.568328009998,27112.29535857,53228.15044440001 2026-04-01,18:49:53.000,91,11149984,4805,0,1775069392,13133.575064319994,30339.887560799994,53228.2901868 2026-04-01,18:49:54.000,91,11149880,5005,0,1775069393,13133.628954799999,28034.27221866,53228.09454744 2026-04-01,18:49:55.000,91,11149889,5525,0,1775069394,13133.729999449999,27573.104035800003,53228.24127696 2026-04-01,18:49:56.000,91,11149849,5605,0,1775069395,13133.736735759994,26650.873407029998,53228.31813528001 2026-04-01,18:49:57.000,91,11149803,5485,0,1775069396,13133.709790519999,28956.354815700004,53228.13647016 2026-04-01,18:49:58.000,91,11149957,5525,0,1775069397,13133.756944689994,31261.94196132,53228.10153456001 2026-04-01,18:50:00.000,91,11149934,5325,0,1775069399,13133.78388992999,30800.63984499,53228.26223832 2026-04-01,18:50:01.000,91,11149834,5245,0,1775069400,13133.878198269995,27572.934856680004,53228.31114816 2026-04-01,18:50:02.000,91,11149956,5205,0,1775069401,13133.87146196,25728.311469149994,53228.206341360004 2026-04-01,18:50:03.000,91,11149911,5565,0,1775069402,13133.89167089,28033.80697608,53228.22031560001 2026-04-01,18:50:04.000,91,11149855,5445,0,1775069403,13133.87146196,23883.82906422,53228.38101936 2026-04-01,18:50:05.000,91,11149896,4965,0,1775069404,13133.94556136999,27572.66698974,53228.35307088 2026-04-01,18:50:06.000,91,11149930,4965,0,1775069405,13133.918616129995,30339.260188229993,53228.24127696 2026-04-01,18:50:07.000,91,11149946,5005,0,1775069406,13133.94556136999,28955.783836169998,53228.31813528001 2026-04-01,18:50:08.000,91,11150029,5565,0,1775069407,13133.94556136999,28955.77678704,53228.34608376001 2026-04-01,18:50:09.000,91,11149985,5605,0,1775069408,13133.959033989995,29877.824138430005,53228.26223832 2026-04-01,18:50:11.000,91,11149890,5285,0,1775069410,13134.167859599991,29416.634808179995,53228.33210952 2026-04-01,18:50:12.000,91,11149986,5405,0,1775069411,13134.08702387999,26188.90162335,53228.325122400005 2026-04-01,18:50:13.000,91,11149880,4845,0,1775069412,13134.10723280999,27111.04766256,53228.22031560001 2026-04-01,18:50:14.000,91,11149983,5245,0,1775069413,13134.201541149996,28955.382035760005,53228.30416104 2026-04-01,18:50:15.000,91,11149995,5125,0,1775069414,13134.208277459991,28033.29943872,53228.38800648001 2026-04-01,18:50:16.000,91,11149675,5285,0,1775069415,13134.369948899992,29877.633811919994,53228.28319968 2026-04-01,18:50:17.000,91,11150061,5285,0,1775069416,13134.322794729997,32183.12226972,53228.26223832 2026-04-01,18:50:18.000,91,11149830,5205,0,1775069417,13134.403630449997,35410.81315977,53228.26922544001 2026-04-01,18:50:19.000,91,11149801,5365,0,1775069418,13134.497938790002,28955.311544459997,53228.38800648001 2026-04-01,18:50:20.000,91,11149807,5925,0,1775069419,13134.538356650002,25266.537061109993,53228.31114816 2026-04-01,18:50:22.000,91,11149837,5645,0,1775069421,13134.598983440002,27572.067813689995,53228.38101936 2026-04-01,18:50:23.000,91,11149909,5645,0,1775069422,13134.686555469998,27110.906679959997,53228.33909664 2026-04-01,18:50:24.000,91,11149935,5405,0,1775069423,13134.679819159988,28955.248102290003,53228.26922544001 2026-04-01,18:50:25.000,91,11150028,5085,0,1775069424,13134.632664989993,23882.990217750004,53228.34608376001 2026-04-01,18:50:26.000,91,11149941,5684,0,1775069425,13134.713500709993,32182.847353649995,53228.4299292 2026-04-01,18:50:27.000,91,11149906,5085,0,1775069426,13134.794336429994,26649.682104060004,53228.51377464001 2026-04-01,18:50:28.000,91,11149973,5525,0,1775069427,13134.774127499993,27571.919781959994,53228.43691632001 2026-04-01,18:50:29.000,91,11149882,5044,0,1775069428,13134.747182259998,30338.618717399993,53228.394993600006 2026-04-01,18:50:30.000,91,11149973,5325,0,1775069429,13134.848226909999,30338.569373489998,53228.45089056 2026-04-01,18:50:31.000,91,11149917,5605,0,1775069430,13134.861699529989,30799.624770270006,53228.51377464001 2026-04-01,18:50:33.000,91,11149893,5605,0,1775069432,13134.895381079994,28494.213852900008,53228.4299292 2026-04-01,18:50:34.000,91,11149859,5485,0,1775069433,13134.92232631999,27110.72340258,53228.53473600001 2026-04-01,18:50:35.000,91,11150021,5485,0,1775069434,13134.875172149994,26649.611612759996,53228.48582616001 2026-04-01,18:50:36.000,91,11149922,5085,0,1775069435,13134.956007869994,25266.31853808,53228.48582616001 2026-04-01,18:50:37.000,91,11150001,5405,0,1775069436,13134.956007869994,28032.897638309994,53228.55569736001 2026-04-01,18:50:38.000,91,11149980,5085,0,1775069437,13135.00316203999,28955.149414469997,53228.562684480006 2026-04-01,18:50:39.000,91,11149877,5605,0,1775069438,13134.949271559999,32182.840304519996,53228.65351704001 2026-04-01,18:50:40.000,91,11149901,5684,0,1775069439,13134.996425729994,27571.814045010004,53228.65351704001 2026-04-01,18:50:41.000,91,11149793,5405,0,1775069440,13134.98968942,27110.667009540004,53228.71640112 2026-04-01,18:50:42.000,91,11150000,4685,0,1775069441,13134.98295310999,30338.484783930006,53228.6395428 2026-04-01,18:50:44.000,91,11149914,5245,0,1775069443,13134.881908459989,25266.283292430002,53228.69543976 2026-04-01,18:50:45.000,91,11149822,5365,0,1775069444,13134.881908459989,28955.001382739996,53228.65351704001 2026-04-01,18:50:46.000,91,11149921,5645,0,1775069445,13134.854963219994,28493.924838570005,53228.7443496 2026-04-01,18:50:47.000,91,11149832,5205,0,1775069446,13134.854963219994,23882.954972100008,53228.72338824001 2026-04-01,18:50:48.000,91,11149911,5365,0,1775069447,13134.821281669989,27571.644865890004,53228.72338824001 2026-04-01,18:50:49.000,91,11149950,5205,0,1775069448,13134.801072739989,27110.610616499995,53228.730375360006 2026-04-01,18:50:50.000,91,11149947,5605,0,1775069449,13134.787600119998,29877.189716730005,53228.730375360006 2026-04-01,18:50:51.000,91,11149921,5485,0,1775069450,13134.834754289994,29877.154471079994,53228.6744784 2026-04-01,18:50:52.000,91,11149891,5245,0,1775069451,13134.733709639993,28955.001382739996,53228.78627232 2026-04-01,18:50:53.000,91,11149816,4965,0,1775069452,13134.679819159988,33104.810115479995,53228.82120792001 2026-04-01,18:50:55.000,91,11149969,5605,0,1775069454,13134.713500709993,27571.567325459997,53228.80723368 2026-04-01,18:50:56.000,91,11149991,5485,0,1775069455,13134.673082849993,33104.72552592,53228.80723368 2026-04-01,18:50:57.000,91,11149916,5005,0,1775069456,13134.666346539998,28032.615673110005,53228.90505336 2026-04-01,18:50:58.000,91,11149914,5205,0,1775069457,13134.659610229988,28493.706315539996,53228.84915640001 2026-04-01,18:50:59.000,91,11149936,5245,0,1775069458,13134.598983440002,25727.240001390004,53228.84915640001 2026-04-01,18:51:00.000,91,11149839,5684,0,1775069459,13134.551829269993,29877.182667600006,53228.85614352 2026-04-01,18:51:01.000,91,11149796,5165,0,1775069460,13134.598983440002,30338.23806438,53228.884092 2026-04-01,18:51:02.000,91,11149937,5565,0,1775069461,13134.578774510002,33104.73257505,53228.80723368 2026-04-01,18:51:03.000,91,11150041,5485,0,1775069462,13134.592247129993,27571.581423719996,53228.87011776001 2026-04-01,18:51:04.000,91,11149984,5005,0,1775069463,13134.524884029997,31721.404254719993,53228.97492456 2026-04-01,18:51:06.000,91,11149896,5285,0,1775069465,13134.491202479992,25265.96608158,53228.93998896001 2026-04-01,18:51:07.000,91,11149881,5325,0,1775069466,13134.592247129993,29876.93594805,53229.00287304 2026-04-01,18:51:08.000,91,11149850,5085,0,1775069467,13134.605719749998,25265.930835930005,53228.93300184 2026-04-01,18:51:09.000,91,11149896,4965,0,1775069468,13134.612456059993,28032.488788770002,53228.89107912001 2026-04-01,18:51:10.000,91,11149846,4845,0,1775069469,13134.632664989993,33565.66813662001,53228.97492456 2026-04-01,18:51:11.000,91,11149846,4965,0,1775069470,13134.619192370003,29415.760716060002,53228.91902760001 2026-04-01,18:51:12.000,91,11149914,5285,0,1775069471,13134.673082849993,31721.228026469995,53229.00287304 2026-04-01,18:51:13.000,91,11149959,5485,0,1775069472,13134.565301889997,31721.213928209996,53228.90505336 2026-04-01,18:51:14.000,91,11149795,5565,0,1775069473,13134.612456059993,32182.3186689,53228.93300184 2026-04-01,18:51:15.000,91,11149897,5525,0,1775069474,13134.679819159988,28493.459595990003,53228.96095032 2026-04-01,18:51:17.000,91,11149900,5205,0,1775069476,13134.666346539998,28032.34075704,53229.03780864001 2026-04-01,18:51:18.000,91,11149997,5405,0,1775069477,13134.659610229988,29876.6187372,53229.05877000001 2026-04-01,18:51:19.000,91,11149972,4965,0,1775069478,13134.572038199993,29876.505951119994,53228.97492456 2026-04-01,18:51:20.000,91,11149966,5205,0,1775069479,13134.605719749998,28954.247125830007,53228.91902760001 2026-04-01,18:51:21.000,91,11149894,5005,0,1775069480,13134.518147720002,34948.3267896,53228.97492456 2026-04-01,18:51:22.000,91,11149967,5485,0,1775069481,13134.477729860002,31259.608699289995,53228.946976080006 2026-04-01,18:51:23.000,91,11149903,5645,0,1775069482,13134.484466169997,32181.66309981,53228.96793744001 2026-04-01,18:51:24.000,91,11149929,5525,0,1775069483,13134.457520930002,24804.092985719995,53229.00287304 2026-04-01,18:51:25.000,91,11149967,5485,0,1775069484,13134.477729860002,29876.11119984,53228.98191168 2026-04-01,18:51:26.000,91,11149976,4845,0,1775069485,13134.565301889997,32181.458675040005,53228.96095032 2026-04-01,18:51:28.000,91,11149896,5245,0,1775069487,13134.726973329998,29875.927922460003,53228.96095032 2026-04-01,18:51:29.000,91,11149992,5285,0,1775069488,13134.693291779993,26187.252126930005,53229.0238344 2026-04-01,18:51:30.000,91,11149808,4965,0,1775069489,13134.774127499993,29414.80908351,53229.065757120006 2026-04-01,18:51:31.000,91,11149830,5044,0,1775069490,13134.733709639993,28031.480763180007,53228.926014720004 2026-04-01,18:51:32.000,91,11149943,5245,0,1775069491,13134.774127499993,32181.247201139995,53229.00287304 2026-04-01,18:51:33.000,91,11149736,4965,0,1775069492,13134.834754289994,30336.849385769994,53229.0238344 2026-04-01,18:51:34.000,91,11149840,4965,0,1775069493,13134.834754289994,25725.964108860004,53229.05877000001 2026-04-01,18:51:35.000,91,11149976,4965,0,1775069494,13134.915590009994,31258.939031939997,53229.01684728001 2026-04-01,18:51:36.000,91,11149904,5285,0,1775069495,13134.861699529989,24803.634792269993,53228.995885920005 2026-04-01,18:51:37.000,91,11149890,4925,0,1775069496,13134.881908459989,27570.213892500004,53229.00287304 2026-04-01,18:51:39.000,91,11149906,5245,0,1775069498,13134.821281669989,34025.496984779995,53229.01684728001 2026-04-01,18:51:40.000,91,11149813,5565,0,1775069499,13134.90211738999,24342.551198970003,53229.05178288 2026-04-01,18:51:41.000,91,11149995,5565,0,1775069500,13134.90211738999,28953.577458479995,53229.093705600004 2026-04-01,18:51:42.000,91,11149840,5165,0,1775069501,13134.935798939994,33103.23111035999,53229.00287304 2026-04-01,18:51:43.000,91,11149917,5605,0,1775069502,13134.94253524999,27109.228987020004,53229.10069272 2026-04-01,18:51:44.000,91,11149940,5325,0,1775069503,13134.98968942,32181.0498255,53229.0238344 2026-04-01,18:51:45.000,91,11149937,5445,0,1775069504,13134.98295310999,27108.94702182,53229.13562832001 2026-04-01,18:51:46.000,91,11150047,5285,0,1775069505,13134.96274417999,28953.408279359996,53228.9539632 2026-04-01,18:51:47.000,91,11149821,5684,0,1775069506,13134.90211738999,28031.304534929994,53229.10069272 2026-04-01,18:51:48.000,91,11149991,5765,0,1775069507,13134.90211738999,32181.141464190005,53229.093705600004 2026-04-01,18:51:50.000,91,11149953,5525,0,1775069509,13134.98295310999,29875.420385100006,53229.093705600004 2026-04-01,18:51:51.000,91,11149797,5565,0,1775069510,13134.996425729994,31258.57952631,53229.00986016 2026-04-01,18:51:52.000,91,11149880,5285,0,1775069511,13135.02337096999,31258.628870219996,53229.10069272 2026-04-01,18:51:53.000,91,11149938,5125,0,1775069512,13135.057052519995,30336.264307980004,53229.03780864001 2026-04-01,18:51:54.000,91,11149891,5684,0,1775069513,13135.016634659994,26186.370985679998,53229.044795760004 2026-04-01,18:51:55.000,91,11149943,5405,0,1775069514,13135.14462454999,34485.9038616,53229.07973136 2026-04-01,18:51:56.000,91,11149910,5044,0,1775069515,13135.12441561999,22497.476667120005,53228.898066240006 2026-04-01,18:51:57.000,91,11149966,5125,0,1775069516,13135.17156979,25264.083963869998,53228.995885920005 2026-04-01,18:51:58.000,91,11149882,4965,0,1775069517,13135.158097169995,33563.546348489996,53228.98889880001 2026-04-01,18:51:59.000,91,11150000,5085,0,1775069518,13135.218723959995,30797.101181730002,53228.90505336 2026-04-01,18:52:01.000,91,11149968,5285,0,1775069520,13135.3130323,34485.54435597001,53229.10069272 2026-04-01,18:52:02.000,91,11149982,4845,0,1775069521,13135.33324123,28952.55533463,53229.03082152 2026-04-01,18:52:03.000,91,11149886,5205,0,1775069522,13135.41407695,28491.450593939997,53229.07274424 2026-04-01,18:52:04.000,91,11149948,5285,0,1775069523,13135.454494810001,27108.044733179995,53229.065757120006 2026-04-01,18:52:05.000,91,11149938,5085,0,1775069524,13135.575748390002,28491.366004380005,53229.01684728001 2026-04-01,18:52:06.000,91,11149942,4925,0,1775069525,13135.609429939992,27108.079978830006,53229.0238344 2026-04-01,18:52:07.000,91,11149998,4965,0,1775069526,13135.629638869992,33102.22308477,53229.12165408 2026-04-01,18:52:08.000,91,11149848,5085,0,1775069527,13135.602693629997,28030.310607599997,53229.05877000001 2026-04-01,18:52:09.000,91,11150029,5005,0,1775069528,13135.609429939992,32641.090147559997,53229.10069272 2026-04-01,18:52:10.000,91,11149900,4805,0,1775069529,13135.609429939992,32179.999505130007,53229.065757120006 2026-04-01,18:52:12.000,91,11149934,5085,0,1775069531,13135.670056729992,27569.163572129997,53229.07274424 2026-04-01,18:52:13.000,91,11149880,5005,0,1775069532,13135.703738279997,30335.693328449997,53229.00287304 2026-04-01,18:52:14.000,91,11149909,5445,0,1775069533,13135.744156139997,27108.051782309994,53229.05877000001 2026-04-01,18:52:15.000,91,11150031,5645,0,1775069534,13135.750892449993,30335.6580828,53229.114666960006 2026-04-01,18:52:16.000,91,11149973,5405,0,1775069535,13135.710474589992,34024.40436963001,53229.07274424 2026-04-01,18:52:17.000,91,11149876,5285,0,1775069536,13135.730683519992,33102.2301339,53229.114666960006 2026-04-01,18:52:18.000,91,11149919,5565,0,1775069537,13135.676793040002,32180.048849040002,53229.065757120006 2026-04-01,18:52:19.000,91,11149963,5605,0,1775069538,13135.676793040002,29874.560391239997,53229.114666960006 2026-04-01,18:52:20.000,91,11150057,5525,0,1775069539,13135.697001970002,30796.565447850007,53229.114666960006 2026-04-01,18:52:21.000,91,11149849,5765,0,1775069540,13135.663320419997,28029.859463279994,53229.13562832001 2026-04-01,18:52:23.000,91,11150013,5645,0,1775069542,13135.643111489997,30335.36201934,53229.14960256 2026-04-01,18:52:24.000,91,11149903,5525,0,1775069543,13135.777837690002,31257.31068291,53229.17056392 2026-04-01,18:52:25.000,91,11149951,5485,0,1775069544,13135.798046620002,33101.53227003,53229.1985124 2026-04-01,18:52:26.000,91,11149952,5125,0,1775069545,13135.818255550003,31257.106258140004,53229.05877000001 2026-04-01,18:52:27.000,91,11149968,5205,0,1775069546,13135.757628760002,33562.496028120004,53229.1286412 2026-04-01,18:52:28.000,91,11149997,5365,0,1775069547,13135.824991859998,26646.298521660006,53229.19152528 2026-04-01,18:52:29.000,91,11149902,4765,0,1775069548,13135.845200789998,30796.072008749994,53229.24742224 2026-04-01,18:52:30.000,91,11149982,4765,0,1775069549,13135.818255550003,30795.923977020007,53229.2683836 2026-04-01,18:52:31.000,91,11149999,5325,0,1775069550,13135.798046620002,29873.8695765,53229.17056392 2026-04-01,18:52:32.000,91,11149903,5485,0,1775069551,13135.865409719998,28029.436515480003,53229.261396480004 2026-04-01,18:52:34.000,91,11149926,5285,0,1775069553,13135.865409719998,31717.893787980007,53229.21947376 2026-04-01,18:52:35.000,91,11149948,5005,0,1775069554,13135.811519239993,28951.349933399993,53229.17755104 2026-04-01,18:52:36.000,91,11149923,5525,0,1775069555,13135.858673409988,27568.099153500007,53229.1286412 2026-04-01,18:52:37.000,91,11149940,5245,0,1775069556,13135.872146029993,27568.120300890005,53229.17056392 2026-04-01,18:52:38.000,91,11149813,5565,0,1775069557,13135.845200789998,28951.173705149995,53229.261396480004 2026-04-01,18:52:39.000,91,11149967,5405,0,1775069558,13135.818255550003,29412.222052800003,53229.22646088001 2026-04-01,18:52:40.000,91,11149828,5044,0,1775069559,13135.798046620002,26645.762787779997,53229.20549952001 2026-04-01,18:52:41.000,91,11150049,5325,0,1775069560,13135.804782929998,27567.944072640006,53229.12165408 2026-04-01,18:52:42.000,91,11150046,4925,0,1775069561,13135.737419830002,25723.567404660003,53229.14261544 2026-04-01,18:52:43.000,91,11149932,5044,0,1775069562,13135.744156139997,29873.185810890005,53229.1286412 2026-04-01,18:52:45.000,91,11149976,4525,0,1775069564,13135.683529349997,31717.449692790004,53229.17755104 2026-04-01,18:52:46.000,91,11149818,4605,0,1775069565,13135.690265659992,26184.510015360007,53229.233448000006 2026-04-01,18:52:47.000,91,11150001,5525,0,1775069566,13135.723947209997,28489.892736210008,53229.18453816001 2026-04-01,18:52:48.000,91,11149981,5565,0,1775069567,13135.683529349997,31717.555429739994,53229.233448000006 2026-04-01,18:52:49.000,91,11149879,5325,0,1775069568,13135.656584110002,28028.886683339995,53229.30331920001 2026-04-01,18:52:50.000,91,11149887,5445,0,1775069569,13135.717210900002,31256.3449521,53229.233448000006 2026-04-01,18:52:51.000,91,11149962,4885,0,1775069570,13135.737419830002,30334.297600709993,53229.30331920001 2026-04-01,18:52:52.000,91,11149867,4925,0,1775069571,13135.663320419997,29412.137463239997,53229.25440936001 2026-04-01,18:52:53.000,91,11149819,5005,0,1775069572,13135.723947209997,28028.81619204,53229.21947376 2026-04-01,18:52:54.000,91,11150027,5205,0,1775069573,13135.663320419997,28950.997476899996,53229.25440936001 2026-04-01,18:52:56.000,91,11149947,5525,0,1775069575,13135.744156139997,34022.79011885999,53229.22646088001 2026-04-01,18:52:57.000,91,11149884,5125,0,1775069576,13135.717210900002,28028.703405959997,53229.29633208 2026-04-01,18:52:58.000,91,11149943,5525,0,1775069577,13135.777837690002,24340.140396510003,53229.14261544 2026-04-01,18:52:59.000,91,11149890,5205,0,1775069578,13135.737419830002,30795.162670980004,53229.21947376 2026-04-01,18:53:00.000,91,11149840,5125,0,1775069579,13135.798046620002,28489.744704480006,53229.19152528 2026-04-01,18:53:01.000,91,11149883,5445,0,1775069580,13135.838464480003,29411.890743690004,53229.3382548 2026-04-01,18:53:02.000,91,11149891,5325,0,1775069581,13135.777837690002,31717.34395584,53229.331267680005 2026-04-01,18:53:03.000,91,11149884,5005,0,1775069582,13135.798046620002,22956.967157039995,53229.2683836 2026-04-01,18:53:04.000,91,11150059,5405,0,1775069583,13135.784573999998,33100.67932530001,53229.29633208 2026-04-01,18:53:05.000,91,11149975,5405,0,1775069584,13135.818255550003,24801.30153024,53229.233448000006 2026-04-01,18:53:07.000,91,11149918,5085,0,1775069586,13135.750892449993,26645.600657789997,53229.28934496 2026-04-01,18:53:08.000,91,11149976,5085,0,1775069587,13135.609429939992,30334.283502449995,53229.282357840006 2026-04-01,18:53:09.000,91,11149989,5605,0,1775069588,13135.723947209997,32178.667219559997,53229.233448000006 2026-04-01,18:53:10.000,91,11149917,5405,0,1775069589,13135.629638869992,26645.74164039,53229.37319040001 2026-04-01,18:53:11.000,91,11149947,5525,0,1775069590,13135.555539460001,27567.922925249994,53229.261396480004 2026-04-01,18:53:12.000,91,11149937,5245,0,1775069591,13135.508385289992,28029.084058980006,53229.3382548 2026-04-01,18:53:13.000,91,11149927,5605,0,1775069592,13135.501648979996,24340.429410840006,53229.35222904001 2026-04-01,18:53:14.000,91,11150042,4965,0,1775069593,13135.420813259996,29412.215003670004,53229.34524192 2026-04-01,18:53:15.000,91,11149895,5445,0,1775069594,13135.427549569991,29412.137463239997,53229.35222904001 2026-04-01,18:53:16.000,91,11149910,4925,0,1775069595,13135.366922779991,26645.748689519998,53229.37319040001 2026-04-01,18:53:18.000,91,11149867,5405,0,1775069597,13135.259141819995,33561.87570468,53229.35222904001 2026-04-01,18:53:19.000,91,11149761,5605,0,1775069598,13135.26587812999,30334.480878090006,53229.31030632 2026-04-01,18:53:20.000,91,11149964,5085,0,1775069599,13135.25240551,29873.270400449997,53229.282357840006 2026-04-01,18:53:21.000,91,11149827,5565,0,1775069600,13135.360186469996,30334.502025480004,53229.46402296 2026-04-01,18:53:22.000,91,11149817,5365,0,1775069601,13135.32650491999,32178.63197391,53229.331267680005 2026-04-01,18:53:23.000,91,11149785,5525,0,1775069602,13135.35345016,33100.74276747,53229.32428056001 2026-04-01,18:53:24.000,91,11149908,5165,0,1775069603,13135.30629598999,31256.443639920006,53229.331267680005 2026-04-01,18:53:25.000,91,11150073,5285,0,1775069604,13135.19177872,33100.862602680005,53229.282357840006 2026-04-01,18:53:26.000,91,11150094,4725,0,1775069605,13135.30629598999,27567.972269160004,53229.3382548 2026-04-01,18:53:27.000,91,11149969,5605,0,1775069606,13135.19177872,25262.45561484,53229.34524192 2026-04-01,18:53:29.000,91,11149805,5684,0,1775069608,13135.19177872,27567.901777859995,53229.41511312 2026-04-01,18:53:30.000,91,11150224,5245,0,1775069609,13135.28608705999,26184.679194480006,53229.37319040001 2026-04-01,18:53:31.000,91,11149898,5005,0,1775069610,13135.32650491999,25262.695285259993,53229.28934496 2026-04-01,18:53:32.000,91,11150127,5684,0,1775069611,13135.27261444,29872.90384569,53229.35921616 2026-04-01,18:53:33.000,91,11149979,5605,0,1775069612,13135.346713849991,27106.649005440006,53229.31030632 2026-04-01,18:53:34.000,91,11149844,5085,0,1775069613,13135.447758499991,28028.752749870007,53229.261396480004 2026-04-01,18:53:35.000,91,11149764,5085,0,1775069614,13135.37365909,30333.931045949997,53229.3382548 2026-04-01,18:53:36.000,91,11150151,5365,0,1775069615,13135.33324123,26645.635903439994,53229.3382548 2026-04-01,18:53:37.000,91,11149859,5285,0,1775069616,13135.33324123,26184.481818839995,53229.261396480004 2026-04-01,18:53:38.000,91,11149891,4965,0,1775069617,13135.158097169995,27567.880630469997,53229.35222904001 2026-04-01,18:53:40.000,91,11150030,5005,0,1775069619,13135.319768609996,26645.516068230005,53229.28934496 2026-04-01,18:53:41.000,91,11149937,5445,0,1775069620,13135.35345016,27567.577517879996,53229.41511312 2026-04-01,18:53:42.000,91,11149854,5205,0,1775069621,13135.29282337,28950.983378639998,53229.39415176001 2026-04-01,18:53:43.000,91,11150227,5405,0,1775069622,13135.23219658,25262.215944419993,53229.19152528 2026-04-01,18:53:44.000,91,11150226,5085,0,1775069623,13135.26587812999,28950.616823880002,53229.32428056001 2026-04-01,18:53:45.000,91,11149821,5405,0,1775069624,13135.09073407,29411.862547170007,53229.24742224 2026-04-01,18:53:46.000,91,11149972,5245,0,1775069625,13135.07052514,27567.443584409993,53229.31030632 2026-04-01,18:53:47.000,91,11149735,5605,0,1775069626,13135.22546026999,31256.154625590003,53229.35921616 2026-04-01,18:53:48.000,91,11150061,5405,0,1775069627,13135.19177872,30794.803165350007,53229.24742224 2026-04-01,18:53:49.000,91,11149939,5485,0,1775069628,13135.339977539996,27106.38818763,53229.27537072001 2026-04-01,18:53:51.000,91,11149956,5285,0,1775069630,13135.24566919999,31256.03479038,53229.450048720006 2026-04-01,18:53:52.000,91,11150033,5445,0,1775069631,13135.24566919999,27567.168668340004,53229.05178288 2026-04-01,18:53:53.000,91,11150029,5605,0,1775069632,13135.279350749996,32177.962306560003,53229.31729344 2026-04-01,18:53:54.000,91,11150133,5525,0,1775069633,13135.387131709991,25261.905782700007,53229.093705600004 2026-04-01,18:53:55.000,91,11149909,5405,0,1775069634,13135.279350749996,28028.132426430006,53229.233448000006 2026-04-01,18:53:56.000,91,11149974,5005,0,1775069635,13135.420813259996,25261.80709488,53229.2683836 2026-04-01,18:53:57.000,91,11150152,5005,0,1775069636,13135.434285880001,26183.995428869996,53229.07973136 2026-04-01,18:53:58.000,91,11149591,5684,0,1775069637,13135.542066839997,26644.860499140006,53229.233448000006 2026-04-01,18:53:59.000,91,11149750,4885,0,1775069638,13135.649847799992,32638.785082050003,53229.163576800005 2026-04-01,18:54:00.000,91,11149998,5085,0,1775069639,13135.582484699997,28489.208970599997,53229.42210024001 2026-04-01,18:54:02.000,91,11149629,5684,0,1775069641,13135.555539460001,30333.543343800004,53229.1985124 2026-04-01,18:54:03.000,91,11150022,5285,0,1775069642,13135.515121600001,29411.495992409997,53229.233448000006 2026-04-01,18:54:04.000,91,11150226,4965,0,1775069643,13135.649847799992,32177.67329223,53229.32428056001 2026-04-01,18:54:05.000,91,11149852,4925,0,1775069644,13135.528594219992,28489.02569322,53229.10767984001 2026-04-01,18:54:06.000,91,11149610,5044,0,1775069645,13135.656584110002,28027.836362970003,53229.21947376 2026-04-01,18:54:07.000,91,11149976,4965,0,1775069646,13135.427549569991,33099.61490667,53229.22646088001 2026-04-01,18:54:08.000,91,11150062,4925,0,1775069647,13135.575748390002,29411.326813289998,53229.12165408 2026-04-01,18:54:09.000,91,11150114,5125,0,1775069648,13135.501648979996,31716.392323289998,53229.1286412 2026-04-01,18:54:10.000,91,11149793,5325,0,1775069649,13135.690265659992,29411.037798959995,53229.35222904001 2026-04-01,18:54:11.000,91,11150267,5205,0,1775069650,13135.710474589992,30794.4154632,53229.34524192 2026-04-01,18:54:13.000,91,11150198,5044,0,1775069652,13135.926036509998,27105.75376593,53229.20549952001 2026-04-01,18:54:14.000,91,11149977,5684,0,1775069653,13135.629638869992,27567.182766600003,53229.21947376 2026-04-01,18:54:15.000,91,11149624,4845,0,1775069654,13135.777837690002,32638.785082050003,53229.3382548 2026-04-01,18:54:16.000,91,11149879,5445,0,1775069655,13135.986663299998,30333.071052090003,53229.30331920001 2026-04-01,18:54:17.000,91,11150107,5525,0,1775069656,13135.845200789998,30794.352021030005,53229.43607448 2026-04-01,18:54:18.000,91,11150149,5405,0,1775069657,13135.777837690002,30333.289575119998,53229.31030632 2026-04-01,18:54:19.000,91,11150017,5565,0,1775069658,13135.851937099993,30333.522196410006,53229.55485552 2026-04-01,18:54:20.000,91,11149968,4965,0,1775069659,13135.798046620002,24800.51907681,53229.31729344 2026-04-01,18:54:21.000,91,11149882,4925,0,1775069660,13135.845200789998,27105.944092439997,53229.51991992001 2026-04-01,18:54:22.000,91,11149945,5445,0,1775069661,13135.872146029993,28028.01964035,53229.45703584 2026-04-01,18:54:24.000,91,11149867,5365,0,1775069663,13135.757628760002,30333.486950759994,53229.282357840006 2026-04-01,18:54:25.000,91,11150074,4885,0,1775069664,13135.663320419997,26644.726565670004,53229.39415176001 2026-04-01,18:54:26.000,91,11150039,5165,0,1775069665,13135.750892449993,28950.074040870008,53229.212486640004 2026-04-01,18:54:27.000,91,11149934,4725,0,1775069666,13135.690265659992,32177.468867460004,53229.28934496 2026-04-01,18:54:28.000,91,11149999,5125,0,1775069667,13135.717210900002,28488.927005399994,53229.24043512 2026-04-01,18:54:29.000,91,11149950,4885,0,1775069668,13135.885618649998,32638.81327857,53229.35921616 2026-04-01,18:54:30.000,91,11149658,4965,0,1775069669,13135.851937099993,29411.199928949995,53229.31030632 2026-04-01,18:54:31.000,91,11150057,5565,0,1775069670,13135.919300199988,34022.20504107,53229.22646088001 2026-04-01,18:54:32.000,91,11149926,5125,0,1775069671,13135.899091269988,29872.27647312,53229.17056392 2026-04-01,18:54:33.000,91,11149579,5525,0,1775069672,13135.737419830002,27566.936047049996,53229.38716464 2026-04-01,18:54:35.000,91,11150041,5485,0,1775069674,13135.872146029993,29872.4597505,53229.35921616 2026-04-01,18:54:36.000,91,11149991,5285,0,1775069675,13136.006872229998,30333.59268771,53229.331267680005 2026-04-01,18:54:37.000,91,11150157,5405,0,1775069676,13135.851937099993,25722.770852970003,53229.212486640004 2026-04-01,18:54:38.000,91,11149910,5085,0,1775069677,13135.905827579998,26183.77690584,53229.21947376 2026-04-01,18:54:39.000,91,11149917,5365,0,1775069678,13135.730683519992,27566.773917059996,53229.35921616 2026-04-01,18:54:40.000,91,11150013,5485,0,1775069679,13135.643111489997,30333.367115550005,53229.28934496 2026-04-01,18:54:41.000,91,11149619,5325,0,1775069680,13135.750892449993,28489.00454583,53229.20549952001 2026-04-01,18:54:42.000,91,11149712,4925,0,1775069681,13135.750892449993,32638.566559019993,53229.35222904001 2026-04-01,18:54:43.000,91,11149940,5205,0,1775069682,13135.697001970002,28950.102237390005,53229.29633208 2026-04-01,18:54:44.000,91,11149815,5605,0,1775069683,13135.589221009992,26183.558382810006,53229.39415176001 2026-04-01,18:54:46.000,91,11149982,5085,0,1775069685,13135.636375180002,23416.753710420002,53229.331267680005 2026-04-01,18:54:47.000,91,11150261,5725,0,1775069686,13135.454494810001,24339.22400961,53229.28934496 2026-04-01,18:54:48.000,91,11150002,5044,0,1775069687,13135.629638869992,37248.93020031,53229.41511312 2026-04-01,18:54:49.000,91,11149749,5525,0,1775069688,13135.447758499991,29872.001557049996,53229.45703584 2026-04-01,18:54:50.000,91,11149873,5525,0,1775069689,13135.41407695,33099.262450170005,53229.38716464 2026-04-01,18:54:51.000,91,11149844,5125,0,1775069690,13135.515121600001,30793.999564529993,53229.27537072001 2026-04-01,18:54:52.000,91,11149749,5405,0,1775069691,13135.528594219992,33099.33294147,53229.38716464 2026-04-01,18:54:53.000,91,11149788,4805,0,1775069692,13135.501648979996,32638.17180774,53229.35222904001 2026-04-01,18:54:54.000,91,11149973,5525,0,1775069693,13135.494912670001,31254.639062639995,53229.1985124 2026-04-01,18:54:55.000,91,11149749,5445,0,1775069694,13135.575748390002,23416.59862956,53229.42210024001 2026-04-01,18:54:57.000,91,11149862,5445,0,1775069696,13135.407340639991,33099.375236249994,53229.30331920001 2026-04-01,18:54:58.000,91,11149963,5605,0,1775069697,13135.461231119996,28488.095208059996,53229.27537072001 2026-04-01,18:54:59.000,91,11149768,5044,0,1775069698,13135.26587812999,26182.923961110006,53229.42210024001 2026-04-01,18:55:00.000,91,11149946,5165,0,1775069699,13135.279350749996,29410.269443790006,53229.4779972 2026-04-01,18:55:01.000,91,11150022,5005,0,1775069700,13135.28608705999,28949.488963080003,53229.44306160001 2026-04-01,18:55:02.000,91,11149992,4885,0,1775069701,13135.299559679996,30793.9220241,53229.408126 2026-04-01,18:55:03.000,91,11149965,5485,0,1775069702,13135.24566919999,24799.750721639997,53229.450048720006 2026-04-01,18:55:04.000,91,11149717,5645,0,1775069703,13135.158097169995,29410.33993509,53229.34524192 2026-04-01,18:55:05.000,91,11149930,5005,0,1775069704,13135.29282337,30793.407437610003,53229.17755104 2026-04-01,18:55:06.000,91,11149747,5485,0,1775069705,13135.22546026999,30793.28055327,53229.18453816001 2026-04-01,18:55:08.000,91,11150148,4925,0,1775069707,13135.218723959995,28027.07505693,53229.233448000006 2026-04-01,18:55:09.000,91,11150000,4805,0,1775069708,13135.17156979,30332.30269692,53229.380177520005 2026-04-01,18:55:10.000,91,11149901,5125,0,1775069709,13135.057052519995,32176.489038390006,53229.4779972 2026-04-01,18:55:11.000,91,11149959,5044,0,1775069710,13135.238932889995,30332.6269569,53229.2683836 2026-04-01,18:55:12.000,91,11149928,4845,0,1775069711,13135.13115193,31715.72265594,53229.212486640004 2026-04-01,18:55:13.000,91,11150062,5044,0,1775069712,13135.07052514,25721.741679989995,53229.24742224 2026-04-01,18:55:14.000,91,11150008,4965,0,1775069713,13135.07052514,30332.373188219994,53229.34524192 2026-04-01,18:55:15.000,91,11149972,4965,0,1775069714,13135.09073407,30332.16171432,53229.408126 2026-04-01,18:55:16.000,91,11149980,4925,0,1775069715,13135.137888239995,32637.38230518,53229.31729344 2026-04-01,18:55:17.000,91,11150120,5325,0,1775069716,13135.117679309995,34020.6612816,53229.24043512 2026-04-01,18:55:19.000,91,11149736,5125,0,1775069718,13135.03010728,33098.613930210005,53229.163576800005 2026-04-01,18:55:20.000,91,11150046,5085,0,1775069719,13135.137888239995,34020.428660310004,53229.15658968001 2026-04-01,18:55:21.000,91,11150114,5085,0,1775069720,13135.036843589995,34020.428660310004,53229.25440936001 2026-04-01,18:55:22.000,91,11149929,5525,0,1775069721,13135.097470379995,24799.165643850007,53229.18453816001 2026-04-01,18:55:23.000,91,11149598,5005,0,1775069722,13135.057052519995,28487.319803759994,53229.2683836 2026-04-01,18:55:24.000,91,11149998,5125,0,1775069723,13135.08399775999,34942.483060829996,53229.401138880006 2026-04-01,18:55:25.000,91,11149789,5485,0,1775069724,13135.137888239995,30792.892851120007,53229.12165408 2026-04-01,18:55:26.000,91,11149902,4925,0,1775069725,13135.137888239995,32176.023795810004,53229.10767984001 2026-04-01,18:55:27.000,91,11149742,5205,0,1775069726,13135.18504240999,32637.22017519,53229.21947376 2026-04-01,18:55:28.000,91,11149932,4805,0,1775069727,13135.117679309995,32176.101336239997,53229.28934496 2026-04-01,18:55:30.000,91,11150213,5645,0,1775069729,13135.279350749996,33098.16278589,53229.1286412 2026-04-01,18:55:31.000,91,11149839,5725,0,1775069730,13135.198515029995,29409.501088620003,53229.30331920001 2026-04-01,18:55:32.000,91,11150096,4925,0,1775069731,13135.07052514,28487.58062157,53229.233448000006 2026-04-01,18:55:33.000,91,11149723,5525,0,1775069732,13135.057052519995,25721.304633930005,53229.19152528 2026-04-01,18:55:34.000,91,11150188,4925,0,1775069733,13135.198515029995,31715.09528337,53229.31729344 2026-04-01,18:55:35.000,91,11149974,5005,0,1775069734,13135.26587812999,33098.240326319996,53229.408126 2026-04-01,18:55:36.000,91,11150008,4925,0,1775069735,13135.17156979,29409.627972960006,53229.261396480004 2026-04-01,18:55:37.000,91,11149761,5405,0,1775069736,13135.13115193,30792.906949380005,53229.044795760004 2026-04-01,18:55:38.000,91,11149796,5005,0,1775069737,13135.18504240999,26182.275441150006,53229.261396480004 2026-04-01,18:55:39.000,91,11150169,5445,0,1775069738,13135.198515029995,31253.9482479,53229.39415176001 2026-04-01,18:55:41.000,91,11149852,5205,0,1775069740,13135.420813259996,28948.777000949995,53229.1985124 2026-04-01,18:55:42.000,91,11149813,5325,0,1775069741,13135.218723959995,32637.234273449998,53229.18453816001 2026-04-01,18:55:43.000,91,11149945,5405,0,1775069742,13135.39386802,30793.019735459995,53229.29633208 2026-04-01,18:55:44.000,91,11149870,5285,0,1775069743,13135.501648979996,27104.513119049996,53229.380177520005 2026-04-01,18:55:45.000,91,11149983,5645,0,1775069744,13135.528594219992,29870.85254886,53229.331267680005 2026-04-01,18:55:46.000,91,11150076,4965,0,1775069745,13135.434285880001,32176.157729280007,53229.233448000006 2026-04-01,18:55:47.000,91,11149975,5684,0,1775069746,13135.474703740001,31715.130529019996,53229.233448000006 2026-04-01,18:55:48.000,91,11149950,5205,0,1775069747,13135.555539460001,28026.722600430003,53229.34524192 2026-04-01,18:55:49.000,91,11150191,5645,0,1775069748,13135.467967429991,30332.063026500007,53229.24043512 2026-04-01,18:55:50.000,91,11149715,5405,0,1775069749,13135.643111489997,26182.33183419,53229.212486640004 2026-04-01,18:55:52.000,91,11149935,5165,0,1775069751,13135.467967429991,32637.325912140004,53229.45703584 2026-04-01,18:55:53.000,91,11149878,5085,0,1775069752,13135.616166250002,35403.312885449996,53229.28934496 2026-04-01,18:55:54.000,91,11150002,4765,0,1775069753,13135.643111489997,29409.684366,53229.37319040001 2026-04-01,18:55:55.000,91,11149893,5445,0,1775069754,13135.636375180002,27565.483926269997,53229.17056392 2026-04-01,18:55:56.000,91,11150010,4885,0,1775069755,13135.629638869992,26182.20494985,53229.24043512 2026-04-01,18:55:57.000,91,11150003,5565,0,1775069756,13135.683529349997,29409.649120350005,53229.31030632 2026-04-01,18:55:58.000,91,11149705,5405,0,1775069757,13135.723947209997,27104.31574341,53229.450048720006 2026-04-01,18:55:59.000,91,11149844,5125,0,1775069758,13135.771101379993,23415.837323519998,53229.35921616 2026-04-01,18:56:00.000,91,11149989,5485,0,1775069759,13135.690265659992,30331.717619129995,53229.39415176001 2026-04-01,18:56:01.000,91,11149855,5565,0,1775069760,13135.717210900002,31253.969395289998,53229.17056392 2026-04-01,18:56:03.000,91,11149909,5565,0,1775069762,13135.737419830002,27565.406385840004,53229.35222904001 2026-04-01,18:56:04.000,91,11150043,5325,0,1775069763,13135.804782929998,32176.115434499996,53229.28934496 2026-04-01,18:56:05.000,91,11149897,5325,0,1775069764,13135.919300199988,29409.670267740003,53229.38716464 2026-04-01,18:56:06.000,91,11149876,5005,0,1775069765,13135.966454369998,27104.48492253,53229.24043512 2026-04-01,18:56:07.000,91,11150041,5605,0,1775069766,13136.000135919989,23877.090095940002,53229.31030632 2026-04-01,18:56:08.000,91,11149917,5645,0,1775069767,13136.067499019999,30793.019735459995,53229.37319040001 2026-04-01,18:56:09.000,91,11149863,5325,0,1775069768,13136.175279979994,30331.97138781,53229.27537072001 2026-04-01,18:56:10.000,91,11149908,5005,0,1775069769,13136.155071049994,25721.38217436,53229.331267680005 2026-04-01,18:56:11.000,91,11149758,5044,0,1775069770,13136.1887526,27104.520168179995,53229.24742224 2026-04-01,18:56:12.000,91,11149944,5245,0,1775069771,13136.22917046,29871.099268410006,53229.331267680005 2026-04-01,18:56:14.000,91,11149865,5605,0,1775069773,13136.235906769994,29871.120415800004,53229.37319040001 2026-04-01,18:56:15.000,91,11149978,5245,0,1775069774,13136.38410558999,27565.695400170007,53229.45703584 2026-04-01,18:56:16.000,91,11150043,5485,0,1775069775,13136.498622859996,28487.91193068,53229.35222904001 2026-04-01,18:56:17.000,91,11149916,5085,0,1775069776,13136.606403819991,29410.01567511,53229.37319040001 2026-04-01,18:56:18.000,91,11149910,4925,0,1775069777,13136.646821679991,27104.717543820007,53229.401138880006 2026-04-01,18:56:19.000,91,11149987,5684,0,1775069778,13136.768075259992,30793.245307620004,53229.47101008001 2026-04-01,18:56:20.000,91,11149913,5605,0,1775069779,13136.808493119992,26643.774933120003,53229.46402296 2026-04-01,18:56:21.000,91,11150015,5365,0,1775069780,13136.855647290002,28026.990467370008,53229.41511312 2026-04-01,18:56:22.000,91,11149969,5605,0,1775069781,13136.896065150002,22494.121281240004,53229.51991992001 2026-04-01,18:56:23.000,91,11149970,5044,0,1775069782,13136.882592529997,32176.778052719994,53229.48498432 2026-04-01,18:56:25.000,91,11149979,5725,0,1775069784,13136.990373489993,28026.91997607,53229.50594568 2026-04-01,18:56:26.000,91,11149984,5125,0,1775069785,13137.017318730002,27565.92097233,53229.547868400005 2026-04-01,18:56:27.000,91,11149947,5485,0,1775069786,13137.057736590003,33559.64113047,53229.429087360004 2026-04-01,18:56:28.000,91,11150063,5605,0,1775069787,13137.145308619998,26643.697392689995,53229.547868400005 2026-04-01,18:56:29.000,91,11149968,5005,0,1775069788,13137.165517549998,29871.15566145,53229.52690704 2026-04-01,18:56:30.000,91,11149922,5285,0,1775069789,13137.152044929993,27565.744744080002,53229.4779972 2026-04-01,18:56:31.000,91,11149970,5285,0,1775069790,13137.199199099989,31254.321851789995,53229.56184264001 2026-04-01,18:56:32.000,91,11149964,4925,0,1775069791,13137.226144339998,31715.222167710002,53229.58979112001 2026-04-01,18:56:33.000,91,11149945,5405,0,1775069792,13137.253089579994,28026.645059999995,53229.69459792 2026-04-01,18:56:34.000,91,11149957,5445,0,1775069793,13137.226144339998,29409.895839899997,53229.62472672 2026-04-01,18:56:36.000,91,11149925,5565,0,1775069795,13137.286771129999,29409.85354512,53229.63870096001 2026-04-01,18:56:37.000,91,11150201,5085,0,1775069796,13137.34066160999,27565.575564960003,53229.74350776 2026-04-01,18:56:38.000,91,11150069,5085,0,1775069797,13137.32045267999,25260.39726888,53229.736520640006 2026-04-01,18:56:39.000,91,11149977,5285,0,1775069798,13137.36087053999,30331.936142160004,53229.65966232001 2026-04-01,18:56:40.000,91,11150143,4885,0,1775069799,13137.347397919999,32176.22117145,53229.74350776 2026-04-01,18:56:41.000,91,11149869,5445,0,1775069800,13137.38107946999,24799.08810342,53229.65966232001 2026-04-01,18:56:42.000,91,11150040,5005,0,1775069801,13137.44170625999,25721.21299524,53229.72953352001 2026-04-01,18:56:43.000,91,11149859,5485,0,1775069802,13137.50906936,30793.019735459995,53229.70857216001 2026-04-01,18:56:44.000,91,11149934,5005,0,1775069803,13137.495596739995,31715.08118511,53229.79940472 2026-04-01,18:56:45.000,91,11149946,5205,0,1775069804,13137.54948722,34942.553552130004,53229.82735320001 2026-04-01,18:56:47.000,91,11149893,5485,0,1775069806,13137.50906936,34942.483060829996,53229.75049488 2026-04-01,18:56:48.000,91,11149923,5525,0,1775069807,13137.56969615,23876.991408119997,53229.77844336001 2026-04-01,18:56:49.000,91,11150058,5085,0,1775069808,13137.56295983999,28487.545375920003,53229.82735320001 2026-04-01,18:56:50.000,91,11150035,5684,0,1775069809,13137.596641389995,30331.914994770006,53229.785430480006 2026-04-01,18:56:51.000,91,11149930,5405,0,1775069810,13137.68421341999,28948.71355878,53229.8622888 2026-04-01,18:56:52.000,91,11150010,5125,0,1775069811,13137.68421341999,26643.31673967,53229.8622888 2026-04-01,18:56:53.000,91,11149916,4805,0,1775069812,13137.677477109995,30331.872699989995,53229.904211520006 2026-04-01,18:56:54.000,91,11149938,5044,0,1775069813,13137.697686039995,23415.745684830006,53229.91818576 2026-04-01,18:56:55.000,91,11149907,5605,0,1775069814,13137.677477109995,29409.599776439994,53229.84831456 2026-04-01,18:56:56.000,91,11149950,4965,0,1775069815,13137.6707408,30792.843507209996,53229.7924176 2026-04-01,18:56:58.000,91,11149967,5525,0,1775069817,13137.63032294,33098.148687630004,53229.89023728 2026-04-01,18:56:59.000,91,11149919,5605,0,1775069818,13137.61011401,26643.218051849995,53229.91119864 2026-04-01,18:57:00.000,91,11149943,5365,0,1775069819,13137.58316876999,29870.68336974,53230.00901832 2026-04-01,18:57:01.000,91,11149870,4965,0,1775069820,13137.62358662999,34020.203088149996,53229.93914712 2026-04-01,18:57:02.000,91,11149938,5125,0,1775069821,13137.657268179995,30331.67532435,53229.94613424001 2026-04-01,18:57:03.000,91,11150069,5485,0,1775069822,13137.616850319995,26643.027725339998,53229.93914712 2026-04-01,18:57:04.000,91,11149914,5325,0,1775069823,13137.576432459995,28487.369147670004,53229.953121360006 2026-04-01,18:57:05.000,91,11150031,5405,0,1775069824,13137.677477109995,27104.061974729993,53229.89023728 2026-04-01,18:57:06.000,91,11150039,5485,0,1775069825,13137.71115866,34942.11650607,53229.9670956 2026-04-01,18:57:07.000,91,11149963,5565,0,1775069826,13137.65053187,28948.22011968,53229.96010848 2026-04-01,18:57:09.000,91,11149959,5565,0,1775069828,13137.65053187,27564.96229065,53229.91119864 2026-04-01,18:57:10.000,91,11149936,5044,0,1775069829,13137.596641389995,31714.4679108,53229.91818576 2026-04-01,18:57:11.000,91,11149860,5044,0,1775069830,13137.52254197999,28026.081129600003,53229.96010848 2026-04-01,18:57:12.000,91,11150006,5125,0,1775069831,13137.50906936,31714.319879069997,53230.07190240001 2026-04-01,18:57:13.000,91,11149904,5165,0,1775069832,13137.475387809995,27564.757865880005,53229.98106984 2026-04-01,18:57:14.000,91,11150071,5605,0,1775069833,13137.48886043,29409.000600390005,53229.92517288001 2026-04-01,18:57:15.000,91,11150019,5485,0,1775069834,13137.54948722,25720.40234529,53230.0369668 2026-04-01,18:57:16.000,91,11149855,5605,0,1775069835,13137.455178879994,28025.7991644,53230.002031200005 2026-04-01,18:57:17.000,91,11149955,5725,0,1775069836,13137.44170625999,29870.006653260003,53229.94613424001 2026-04-01,18:57:18.000,91,11149975,5645,0,1775069837,13137.333925299994,25259.290555469997,53230.02299256001 2026-04-01,18:57:20.000,91,11149847,5645,0,1775069839,13137.333925299994,24798.185814779994,53230.14177360001 2026-04-01,18:57:21.000,91,11149878,4765,0,1775069840,13137.40802471,29408.75388084,53229.98805696 2026-04-01,18:57:22.000,91,11149926,4845,0,1775069841,13137.253089579994,34480.433736720006,53230.1767092 2026-04-01,18:57:23.000,91,11150139,5165,0,1775069842,13137.226144339998,27564.419507640006,53230.02997968 2026-04-01,18:57:24.000,91,11149884,4765,0,1775069843,13137.145308619998,32636.08526526,53229.91119864 2026-04-01,18:57:25.000,91,11149972,4765,0,1775069844,13137.104890759998,28947.656189279995,53230.08587664 2026-04-01,18:57:26.000,91,11149943,5605,0,1775069845,13137.071209209993,30330.815330490004,53230.01600544 2026-04-01,18:57:27.000,91,11150010,5005,0,1775069846,13137.010582419993,33097.119514649996,53230.002031200005 2026-04-01,18:57:28.000,91,11149974,5325,0,1775069847,13137.044263969998,32635.92313527,53229.93914712 2026-04-01,18:57:29.000,91,11149990,5285,0,1775069848,13137.091418139993,30791.743842929995,53229.883250160005 2026-04-01,18:57:31.000,91,11149903,5725,0,1775069850,13136.990373489993,32174.93822979,53229.97408272001 2026-04-01,18:57:32.000,91,11149898,5205,0,1775069851,13137.030791349993,29869.499115900006,53229.82036608 2026-04-01,18:57:33.000,91,11149829,5565,0,1775069852,13136.882592529997,28025.284577910003,53229.82735320001 2026-04-01,18:57:34.000,91,11149999,5565,0,1775069853,13136.828702049992,27564.257377650007,53229.86927592 2026-04-01,18:57:35.000,91,11149994,5125,0,1775069854,13136.835438360002,27564.243279389993,53229.883250160005 2026-04-01,18:57:36.000,91,11149954,5085,0,1775069855,13136.828702049992,28486.234237740005,53229.87626304001 2026-04-01,18:57:37.000,91,11149917,5405,0,1775069856,13136.835438360002,32635.62002268,53229.89722440001 2026-04-01,18:57:38.000,91,11149964,5205,0,1775069857,13136.828702049992,30330.279596609995,53229.82735320001 2026-04-01,18:57:39.000,91,11149908,5165,0,1775069858,13136.821965739997,30791.19401079,53229.79940472 2026-04-01,18:57:40.000,91,11149890,5085,0,1775069859,13136.795020500002,32174.346102869997,53229.87626304001 2026-04-01,18:57:42.000,91,11149853,5725,0,1775069861,13136.902801459997,28946.923079760003,53229.80639184001 2026-04-01,18:57:43.000,91,11149945,5525,0,1775069862,13136.869119909992,26641.596751949997,53229.904211520006 2026-04-01,18:57:44.000,91,11149817,5725,0,1775069863,13136.714184780001,30791.074175579997,53229.7924176 2026-04-01,18:57:45.000,91,11149974,5044,0,1775069864,13136.754602640001,24797.31172266,53229.7924176 2026-04-01,18:57:46.000,91,11149992,4925,0,1775069865,13136.795020500002,34479.35521983,53229.80639184001 2026-04-01,18:57:47.000,91,11149986,5005,0,1775069866,13136.720921089996,30790.933192979996,53229.764469120004 2026-04-01,18:57:48.000,91,11150106,5445,0,1775069867,13136.754602640001,27563.651152470004,53229.7225464 2026-04-01,18:57:49.000,91,11150010,5005,0,1775069868,13136.754602640001,29868.667318559994,53229.77145624 2026-04-01,18:57:50.000,91,11149924,5085,0,1775069869,13136.821965739997,31251.84760716,53229.81337896 2026-04-01,18:57:51.000,91,11150046,4125,0,1775069870,13136.761338949997,26641.173804150007,53229.85530168001 2026-04-01,18:57:53.000,91,11150066,5205,0,1775069872,13136.768075259992,27563.235253799998,53229.736520640006 2026-04-01,18:57:54.000,91,11149888,4965,0,1775069873,13136.720921089996,29407.407497010005,53229.77844336001 2026-04-01,18:57:55.000,91,11149958,5365,0,1775069874,13136.714184780001,26640.962330249997,53229.84132744 2026-04-01,18:57:56.000,91,11149909,5525,0,1775069875,13136.821965739997,27101.89084269,53229.77844336001 2026-04-01,18:57:57.000,91,11149915,5645,0,1775069876,13136.821965739997,36323.01992568,53229.666649440005 2026-04-01,18:57:58.000,91,11149979,5445,0,1775069877,13136.795020500002,27562.87574817,53229.666649440005 2026-04-01,18:57:59.000,91,11149925,5565,0,1775069878,13136.848910979992,33556.41967806,53229.68761080001 2026-04-01,18:58:00.000,91,11149987,5684,0,1775069879,13136.761338949997,27101.883793560002,53229.75049488 2026-04-01,18:58:01.000,91,11150011,5605,0,1775069880,13136.788284189992,30329.045998860005,53229.75748200001 2026-04-01,18:58:02.000,91,11149922,5285,0,1775069881,13136.821965739997,28484.810313480004,53229.70158504 2026-04-01,18:58:04.000,91,11150002,5245,0,1775069883,13136.929746699992,28023.613934099994,53229.6526752 2026-04-01,18:58:05.000,91,11149988,5085,0,1775069884,13136.923010389997,28023.599835839996,53229.785430480006 2026-04-01,18:58:06.000,91,11149991,5405,0,1775069885,13136.916274080002,27101.42560011,53229.74350776 2026-04-01,18:58:07.000,91,11149780,4605,0,1775069886,13136.983637179997,29867.694538619995,53229.79940472 2026-04-01,18:58:08.000,91,11150059,5285,0,1775069887,13136.949955629992,28484.53539741,53229.72953352001 2026-04-01,18:58:09.000,91,11149924,4845,0,1775069888,13136.929746699992,26179.173823949997,53229.7924176 2026-04-01,18:58:10.000,91,11149970,4725,0,1775069889,13136.949955629992,27562.389358200002,53229.72953352001 2026-04-01,18:58:11.000,91,11150094,5085,0,1775069890,13136.956691940002,27562.290670379996,53229.75748200001 2026-04-01,18:58:12.000,91,11149888,5005,0,1775069891,13137.037527660003,34939.021938000005,53229.617739600006 2026-04-01,18:58:13.000,91,11149990,5205,0,1775069892,13137.057736590003,26640.14463117,53229.68761080001 2026-04-01,18:58:15.000,91,11149902,5205,0,1775069894,13137.051000279993,24335.04387552,53229.70857216001 2026-04-01,18:58:16.000,91,11149898,5205,0,1775069895,13137.077945519988,32633.632168020005,53229.736520640006 2026-04-01,18:58:17.000,91,11150040,5005,0,1775069896,13137.118363379988,32633.723806709997,53229.69459792 2026-04-01,18:58:18.000,91,11149990,5245,0,1775069897,13137.138572309988,30789.340089599995,53229.77844336001 2026-04-01,18:58:19.000,91,11149944,5005,0,1775069898,13137.111627069993,30789.347138729994,53229.84132744 2026-04-01,18:58:20.000,91,11149978,5245,0,1775069899,13137.219408029989,30789.248450910003,53229.74350776 2026-04-01,18:58:21.000,91,11149945,5365,0,1775069900,13137.178990169989,28022.817382409994,53229.70158504 2026-04-01,18:58:22.000,91,11149858,4925,0,1775069901,13137.185726479998,30789.1286157,53229.77844336001 2026-04-01,18:58:23.000,91,11149942,5285,0,1775069902,13137.212671719994,31711.161868829993,53229.6526752 2026-04-01,18:58:24.000,91,11149976,5085,0,1775069903,13137.273298509994,27100.882817100006,53229.70857216001 2026-04-01,18:58:26.000,91,11149923,5684,0,1775069905,13137.327188989999,32633.011844580004,53229.7225464 2026-04-01,18:58:27.000,91,11149847,5884,0,1775069906,13137.32045267999,30789.044026140007,53229.764469120004 2026-04-01,18:58:28.000,91,11149913,5485,0,1775069907,13137.42149732999,29866.897986929995,53229.70857216001 2026-04-01,18:58:29.000,91,11149975,5245,0,1775069908,13137.374343159994,31710.92924754,53229.69459792 2026-04-01,18:58:30.000,91,11149979,5325,0,1775069909,13137.42823364,27561.59280651,53229.6526752 2026-04-01,18:58:31.000,91,11149986,5044,0,1775069910,13137.536014599995,27561.536413470007,53229.68062368 2026-04-01,18:58:32.000,91,11150006,4965,0,1775069911,13137.52254197999,25256.36516652,53229.68062368 2026-04-01,18:58:33.000,91,11150014,5285,0,1775069912,13137.52254197999,25717.2090894,53229.69459792 2026-04-01,18:58:34.000,91,11149962,5285,0,1775069913,13137.58316876999,30788.684520509996,53229.72953352001 2026-04-01,18:58:35.000,91,11149941,5605,0,1775069914,13137.58316876999,31710.576791040003,53229.77145624 2026-04-01,18:58:37.000,91,11149896,4925,0,1775069916,13137.72463127999,27100.29069018,53229.834340320005 2026-04-01,18:58:38.000,91,11149925,5684,0,1775069917,13137.778521759996,30327.481092,53229.77844336001 2026-04-01,18:58:39.000,91,11149906,5005,0,1775069918,13137.83241224,27100.227248010007,53229.84132744 2026-04-01,18:58:40.000,91,11150025,5684,0,1775069919,13137.77178545,28944.427687739997,53229.72953352001 2026-04-01,18:58:41.000,91,11149991,5525,0,1775069920,13137.886302719991,26178.236289659995,53229.86927592 2026-04-01,18:58:42.000,91,11149925,5565,0,1775069921,13137.933456890001,26639.221195139995,53229.82735320001 2026-04-01,18:58:43.000,91,11149980,4885,0,1775069922,13137.906511649991,33093.933307889994,53229.91818576 2026-04-01,18:58:44.000,91,11149985,5485,0,1775069923,13137.960402129997,34015.931315370006,53229.84132744 2026-04-01,18:58:45.000,91,11149879,5605,0,1775069924,13137.987347369992,32632.758075899997,53229.904211520006 2026-04-01,18:58:46.000,91,11149891,5565,0,1775069925,13138.041237849997,25717.117450710008,53229.87626304001 2026-04-01,18:58:48.000,91,11149943,5605,0,1775069927,13138.081655709997,30327.481092,53229.85530168001 2026-04-01,18:58:49.000,91,11149959,5405,0,1775069928,13138.135546190002,23411.96735115,53229.91818576 2026-04-01,18:58:50.000,91,11149961,5405,0,1775069929,13138.108600949992,31249.549590780007,53229.91119864 2026-04-01,18:58:51.000,91,11150015,5325,0,1775069930,13138.196172980002,27100.12856019,53229.97408272001 2026-04-01,18:58:52.000,91,11150042,4965,0,1775069931,13138.270272389993,29866.496186520002,53229.92517288001 2026-04-01,18:58:53.000,91,11150011,5765,0,1775069932,13138.290481319993,26639.101359930006,53230.002031200005 2026-04-01,18:58:54.000,91,11150046,4885,0,1775069933,13138.283745009998,27561.331988699996,53230.00901832 2026-04-01,18:58:55.000,91,11150107,5405,0,1775069934,13138.344371799998,26639.1648021,53229.99504408001 2026-04-01,18:58:56.000,91,11149886,5285,0,1775069935,13138.290481319993,25256.125496099994,53229.97408272001 2026-04-01,18:58:57.000,91,11150005,5565,0,1775069936,13138.310690249993,30788.578783560006,53230.04395392001 2026-04-01,18:58:59.000,91,11149912,5165,0,1775069938,13138.324162869998,33093.67953921,53230.050941040005 2026-04-01,18:59:00.000,91,11149994,5125,0,1775069939,13138.378053349988,30788.48714487,53230.07190240001 2026-04-01,18:59:01.000,91,11149857,5565,0,1775069940,13138.270272389993,31710.4499067,53229.98106984 2026-04-01,18:59:02.000,91,11149874,5005,0,1775069941,13138.357844419988,28022.190009840007,53230.11382512001 2026-04-01,18:59:03.000,91,11149999,5565,0,1775069942,13138.324162869998,30788.374358789995,53230.07190240001 2026-04-01,18:59:04.000,91,11149988,5005,0,1775069943,13138.324162869998,30327.361256789998,53230.14876072 2026-04-01,18:59:05.000,91,11149954,5085,0,1775069944,13138.270272389993,31710.358268009993,53230.106838 2026-04-01,18:59:06.000,91,11149937,5645,0,1775069945,13138.270272389993,29866.03799307,53230.002031200005 2026-04-01,18:59:07.000,91,11150090,5044,0,1775069946,13138.324162869998,28943.92719951,53230.02997968 2026-04-01,18:59:08.000,91,11149947,5605,0,1775069947,13138.270272389993,31249.1548395,53230.120812240006 2026-04-01,18:59:10.000,91,11150018,5245,0,1775069949,13138.317426559988,32171.131699589998,53230.02299256001 2026-04-01,18:59:11.000,91,11149927,5765,0,1775069950,13138.317426559988,29865.777175259995,53230.1767092 2026-04-01,18:59:12.000,91,11149906,5125,0,1775069951,13138.351108109993,29865.741929609998,53230.11382512001 2026-04-01,18:59:13.000,91,11150028,5044,0,1775069952,13138.277008700003,27099.550531529996,53230.09286376001 2026-04-01,18:59:14.000,91,11149908,5205,0,1775069953,13138.209645599993,31710.026958899994,53230.07190240001 2026-04-01,18:59:15.000,91,11149928,5125,0,1775069954,13138.236590840002,30326.825522910003,53230.09286376001 2026-04-01,18:59:16.000,91,11149964,4885,0,1775069955,13138.196172980002,27560.63412483,53230.05792816 2026-04-01,18:59:17.000,91,11149895,5405,0,1775069956,13138.189436669993,24333.337986059996,53230.1767092 2026-04-01,18:59:18.000,91,11149948,5005,0,1775069957,13138.162491429997,35859.166024289996,53230.18369632 2026-04-01,18:59:19.000,91,11149937,5485,0,1775069958,13138.101864639997,29404.601943269998,53230.19767056 2026-04-01,18:59:21.000,91,11149964,5245,0,1775069960,13138.054710470002,25716.194014680004,53230.120812240006 2026-04-01,18:59:22.000,91,11150081,5565,0,1775069961,13137.987347369992,26638.184973030002,53230.15574784 2026-04-01,18:59:23.000,91,11150005,5485,0,1775069962,13137.933456890001,26177.200067550002,53230.1767092 2026-04-01,18:59:24.000,91,11150036,5085,0,1775069963,13137.859357479996,31248.541565189997,53230.19767056 2026-04-01,18:59:25.000,91,11150093,5525,0,1775069964,13137.738103899996,30326.487164670005,53230.02997968 2026-04-01,18:59:26.000,91,11150032,5085,0,1775069965,13137.70442234999,31709.540568929995,53230.120812240006 2026-04-01,18:59:27.000,91,11149923,5645,0,1775069966,13137.69094973,29865.297834419995,53230.08587664 2026-04-01,18:59:28.000,91,11149975,5525,0,1775069967,13137.66400448999,28482.230331900006,53230.120812240006 2026-04-01,18:59:29.000,91,11149954,4925,0,1775069968,13137.657268179995,27560.133636600003,53230.07888952 2026-04-01,18:59:30.000,91,11149890,4965,0,1775069969,13137.64379555999,30787.387480589998,53230.12779936 2026-04-01,18:59:32.000,91,11149927,5684,0,1775069971,13137.515805669995,29404.341125460007,53230.0369668 2026-04-01,18:59:33.000,91,11149958,5165,0,1775069972,13137.434969949994,32170.497277889997,53230.04395392001 2026-04-01,18:59:34.000,91,11149960,5125,0,1775069973,13137.40802471,30787.316989290004,53230.01600544 2026-04-01,18:59:35.000,91,11150048,5165,0,1775069974,13137.327188989999,31248.323042160002,53229.97408272001 2026-04-01,18:59:36.000,91,11149925,5525,0,1775069975,13137.36087053999,29404.186044600006,53229.91119864 2026-04-01,18:59:37.000,91,11149820,4925,0,1775069976,13137.286771129999,22488.644107230008,53229.93914712 2026-04-01,18:59:38.000,91,11149936,4965,0,1775069977,13137.232880649994,28943.074254780004,53230.002031200005 2026-04-01,18:59:39.000,91,11149960,4445,0,1775069978,13137.226144339998,33553.45199433,53229.98106984 2026-04-01,18:59:40.000,91,11149973,5245,0,1775069979,13137.125099689998,30326.085364259998,53229.89023728 2026-04-01,18:59:41.000,91,11149630,4765,0,1775069980,13137.145308619998,29865.08636052,53229.86927592 2026-04-01,18:59:43.000,91,11150031,5525,0,1775069982,13137.064472899998,28943.187040859993,53229.91818576 2026-04-01,18:59:44.000,91,11150004,5125,0,1775069983,13137.084681829998,30326.437820759995,53229.883250160005 2026-04-01,18:59:45.000,91,11150016,5044,0,1775069984,13137.091418139993,30326.317985550006,53229.84831456 2026-04-01,18:59:46.000,91,11150070,5405,0,1775069985,13137.044263969998,30787.472070150005,53229.86927592 2026-04-01,18:59:47.000,91,11149986,5125,0,1775069986,13137.017318730002,29404.24243764,53229.785430480006 2026-04-01,18:59:48.000,91,11149952,5044,0,1775069987,13136.943219319997,29865.333080070006,53229.834340320005 2026-04-01,18:59:49.000,91,11149974,5044,0,1775069988,13136.855647290002,31709.47007763,53229.785430480006 2026-04-01,18:59:50.000,91,11149930,5325,0,1775069989,13136.788284189992,25715.975491649995,53229.67363656 2026-04-01,18:59:51.000,91,11149973,5245,0,1775069990,13136.768075259992,27099.120534600006,53229.79940472 2026-04-01,18:59:52.000,91,11149912,4925,0,1775069991,13136.667030609991,30787.52846319,53229.82036608 2026-04-01,18:59:54.000,91,11149952,5525,0,1775069993,13136.579458579996,30787.387480589998,53229.77844336001 2026-04-01,18:59:55.000,91,11149890,5285,0,1775069994,13136.51209548,29404.27063416,53229.7924176 2026-04-01,18:59:56.000,91,11149927,5485,0,1775069995,13136.44473237999,25254.990586169995,53229.70857216001 2026-04-01,18:59:57.000,91,11150014,5044,0,1775069996,13136.35042404,33092.74200492,53229.6526752 2026-04-01,18:59:58.000,91,11149978,5205,0,1775069997,13136.37063297,27099.16987851,53229.617739600006 2026-04-01,18:59:59.000,91,11149955,5485,0,1775069998,13136.24937939,28021.280672070003,53229.56184264001 2026-04-01,19:00:00.000,91,11150006,5044,0,1775069999,13136.18201628999,27560.253471810007,53229.57581688 2026-04-01,19:00:01.000,91,11149990,4925,0,1775070000,13136.195488909994,29865.615045269995,53229.65966232001 2026-04-01,19:00:02.000,91,11150022,4925,0,1775070001,13136.24264307999,26177.05203582,53229.56184264001 2026-04-01,19:00:03.000,91,11150061,5765,0,1775070002,13136.22917046,30787.5073158,53229.51991992001 2026-04-01,19:00:05.000,91,11150015,5684,0,1775070004,13136.22917046,28943.44080954,53229.429087360004 2026-04-01,19:00:06.000,91,11149941,5525,0,1775070005,13136.28979725,32631.707755530006,53229.44306160001 2026-04-01,19:00:07.000,91,11150087,5485,0,1775070006,13136.256115699995,34014.775258049995,53229.46402296 2026-04-01,19:00:08.000,91,11150010,5044,0,1775070007,13136.26958832,25716.285653369996,53229.43607448 2026-04-01,19:00:09.000,91,11150017,5485,0,1775070008,13136.28979725,30326.71978596,53229.43607448 2026-04-01,19:00:10.000,91,11149907,5565,0,1775070009,13136.235906769994,24794.351088059993,53229.41511312 2026-04-01,19:00:11.000,91,11149888,4965,0,1775070010,13136.24264307999,27560.676419609998,53229.38716464 2026-04-01,19:00:12.000,91,11150013,5325,0,1775070011,13136.24937939,35859.62421774,53229.30331920001 2026-04-01,19:00:13.000,91,11149923,5365,0,1775070012,13136.26285200999,32171.209240020005,53229.380177520005 2026-04-01,19:00:14.000,91,11149954,4925,0,1775070013,13136.22917046,31710.386464530005,53229.25440936001 2026-04-01,19:00:16.000,91,11150025,5765,0,1775070015,13136.168543669999,28944.23736123,53229.282357840006 2026-04-01,19:00:17.000,91,11149997,5725,0,1775070016,13136.054026399994,31249.486148609998,53229.29633208 2026-04-01,19:00:18.000,91,11150005,5485,0,1775070017,13136.033817469994,36781.91828868,53229.331267680005 2026-04-01,19:00:19.000,91,11149983,5445,0,1775070018,13135.905827579998,27100.12856019,53229.19152528 2026-04-01,19:00:20.000,91,11150051,5645,0,1775070019,13135.932772819993,29866.17897567,53229.1985124 2026-04-01,19:00:21.000,91,11149918,4965,0,1775070020,13135.851937099993,30327.17797941,53229.27537072001 2026-04-01,19:00:22.000,91,11149954,5085,0,1775070021,13135.831728169993,32171.43481218,53229.19152528 2026-04-01,19:00:23.000,91,11150031,5725,0,1775070022,13135.892354959993,26639.01677037,53229.1985124 2026-04-01,19:00:24.000,91,11150026,5125,0,1775070023,13135.932772819993,29866.298810880005,53229.17056392 2026-04-01,19:00:25.000,91,11149936,5044,0,1775070024,13135.892354959993,30327.121586370005,53229.22646088001 2026-04-01,19:00:27.000,91,11149959,5205,0,1775070026,13135.872146029993,29866.263565229994,53229.14960256 2026-04-01,19:00:28.000,91,11149968,4765,0,1775070027,13135.878882339988,31710.252531060003,53229.13562832001 2026-04-01,19:00:29.000,91,11149945,5405,0,1775070028,13135.858673409988,28022.013781589994,53229.10069272 2026-04-01,19:00:30.000,91,11149970,4845,0,1775070029,13135.818255550003,28943.969494289995,53229.10069272 2026-04-01,19:00:31.000,91,11149962,5085,0,1775070030,13135.946245439998,29865.995698290004,53229.15658968001 2026-04-01,19:00:32.000,91,11149909,5684,0,1775070031,13135.966454369998,28482.899999250003,53229.114666960006 2026-04-01,19:00:33.000,91,11149775,5645,0,1775070032,13136.040553779989,33093.15790359001,53229.03082152 2026-04-01,19:00:34.000,91,11149934,5044,0,1775070033,13136.074235329994,32171.27973132,53228.995885920005 2026-04-01,19:00:35.000,91,11149948,5005,0,1775070034,13136.107916879999,28482.92819577,53229.08671848001 2026-04-01,19:00:36.000,91,11150066,5005,0,1775070035,13136.074235329994,32171.399566530003,53229.05178288 2026-04-01,19:00:38.000,91,11149934,5325,0,1775070037,13136.12138949999,25255.89287481,53229.044795760004 2026-04-01,19:00:39.000,91,11149850,5005,0,1775070038,13136.16180735999,31710.548594520005,53229.0238344 2026-04-01,19:00:40.000,91,11149898,5044,0,1775070039,13136.101180569989,27561.191006099994,53229.10767984001 2026-04-01,19:00:41.000,91,11149889,5405,0,1775070040,13136.128125809999,31249.47205035,53229.10069272 2026-04-01,19:00:42.000,91,11150021,5645,0,1775070041,13136.24937939,32171.59694217,53229.093705600004 2026-04-01,19:00:43.000,91,11150100,5165,0,1775070042,13136.24264307999,24333.92306385,53229.12165408 2026-04-01,19:00:44.000,91,11149920,5165,0,1775070043,13136.28979725,28483.442782259997,53228.96793744001 2026-04-01,19:00:45.000,91,11149906,5044,0,1775070044,13136.28306093999,32171.843661720006,53229.07274424 2026-04-01,19:00:46.000,91,11150070,4925,0,1775070045,13136.336951419995,28944.596866859996,53229.05178288 2026-04-01,19:00:47.000,91,11150007,5645,0,1775070046,13136.32347879999,32633.011844580004,53228.98191168 2026-04-01,19:00:49.000,91,11149859,5645,0,1775070048,13136.30326986999,32632.793321549994,53229.15658968001 2026-04-01,19:00:50.000,91,11149949,5485,0,1775070049,13136.43125976,29866.644218250003,53229.13562832001 2026-04-01,19:00:51.000,91,11149852,5005,0,1775070050,13136.458204999995,26639.221195139995,53229.1286412 2026-04-01,19:00:52.000,91,11149966,5125,0,1775070051,13136.40431451999,25256.033857410002,53229.05877000001 2026-04-01,19:00:53.000,91,11149911,5605,0,1775070052,13136.46494130999,30327.459944610004,53229.10069272 2026-04-01,19:00:54.000,91,11149956,5285,0,1775070053,13136.46494130999,27561.219202620006,53229.07973136 2026-04-01,19:00:55.000,91,11149922,5044,0,1775070054,13136.53230441,31249.239429060006,53229.07973136 2026-04-01,19:00:56.000,91,11150029,5725,0,1775070055,13136.586194889991,29405.194070190002,53229.10767984001 2026-04-01,19:00:57.000,91,11149946,5005,0,1775070056,13136.626612749991,27560.80330395,53229.093705600004 2026-04-01,19:00:58.000,91,11149944,5125,0,1775070057,13136.539040719996,31249.063200810007,53229.14960256 2026-04-01,19:01:00.000,91,11150002,5044,0,1775070059,13136.61314013,29865.939305249995,53229.10069272 2026-04-01,19:01:01.000,91,11150064,4965,0,1775070060,13136.51209548,28482.78016404,53229.065757120006 2026-04-01,19:01:02.000,91,11149970,5165,0,1775070061,13136.478413929995,27099.536433269997,53229.114666960006 2026-04-01,19:01:03.000,91,11150070,5125,0,1775070062,13136.42452344999,28482.653279699996,53229.1286412 2026-04-01,19:01:04.000,91,11149975,5565,0,1775070063,13136.44473237999,31248.760088220006,53229.12165408 2026-04-01,19:01:05.000,91,11150009,5525,0,1775070064,13136.42452344999,30326.564705099998,53229.14960256 2026-04-01,19:01:06.000,91,11150059,5365,0,1775070065,13136.3908419,27560.387405279995,53229.21947376 2026-04-01,19:01:07.000,91,11150050,5165,0,1775070066,13136.316742489995,28943.44080954,53229.1985124 2026-04-01,19:01:08.000,91,11149940,5085,0,1775070067,13136.336951419995,33092.60102232,53229.10767984001 2026-04-01,19:01:09.000,91,11149956,4965,0,1775070068,13136.276324629995,31248.442877370006,53229.17755104 2026-04-01,19:01:11.000,91,11150017,5205,0,1775070070,13136.107916879999,26176.882856700002,53229.093705600004 2026-04-01,19:01:12.000,91,11150062,4885,0,1775070071,13136.080971639989,28481.899022790007,53229.07274424 2026-04-01,19:01:13.000,91,11149881,5085,0,1775070072,13136.000135919989,28020.878871659996,53229.10767984001 2026-04-01,19:01:14.000,91,11149984,4965,0,1775070073,13135.932772819993,31248.104519130007,53229.10767984001 2026-04-01,19:01:15.000,91,11149966,4925,0,1775070074,13135.932772819993,31248.048126089998,53229.14261544 2026-04-01,19:01:16.000,91,11149937,5605,0,1775070075,13135.966454369998,30326.000774700005,53229.03082152 2026-04-01,19:01:17.000,91,11150079,5485,0,1775070076,13136.013608539994,34014.352310250004,53229.093705600004 2026-04-01,19:01:18.000,91,11149949,5525,0,1775070077,13135.952981749993,28021.069198170007,53228.96793744001 2026-04-01,19:01:19.000,91,11150020,5085,0,1775070078,13135.926036509998,28943.088353040002,53229.13562832001 2026-04-01,19:01:20.000,91,11149972,5125,0,1775070079,13135.959718059989,33092.40364668,53229.03780864001 2026-04-01,19:01:22.000,91,11149932,5245,0,1775070081,13135.959718059989,27560.126587470004,53229.0238344 2026-04-01,19:01:23.000,91,11149994,5165,0,1775070082,13135.993399609994,29404.298830679996,53228.98191168 2026-04-01,19:01:24.000,91,11150022,4925,0,1775070083,13136.020344849989,24332.915038260006,53228.995885920005 2026-04-01,19:01:25.000,91,11149939,5405,0,1775070084,13136.12138949999,26177.087281469998,53229.05877000001 2026-04-01,19:01:26.000,91,11149905,5485,0,1775070085,13136.134862119994,28021.30181946,53229.114666960006 2026-04-01,19:01:27.000,91,11149924,5205,0,1775070086,13136.1887526,26638.283660850007,53229.03780864001 2026-04-01,19:01:28.000,91,11149983,5525,0,1775070087,13136.20222521999,32170.666457009997,53229.00287304 2026-04-01,19:01:29.000,91,11149947,5684,0,1775070088,13136.22243414999,27099.289713720005,53229.0238344 2026-04-01,19:01:30.000,91,11150094,5044,0,1775070089,13136.1887526,30326.656343790004,53229.08671848001 2026-04-01,19:01:31.000,91,11149955,5445,0,1775070090,13136.128125809999,27099.388401539996,53229.03082152 2026-04-01,19:01:33.000,91,11150031,5645,0,1775070092,13136.215697839994,29865.650290920006,53229.03082152 2026-04-01,19:01:34.000,91,11150126,5165,0,1775070093,13136.14159842999,27099.317910240003,53229.00986016 2026-04-01,19:01:35.000,91,11149980,5245,0,1775070094,13136.16180735999,28943.412613020002,53228.96793744001 2026-04-01,19:01:36.000,91,11149945,5485,0,1775070095,13136.16180735999,28482.329019719997,53229.00287304 2026-04-01,19:01:37.000,91,11150057,5645,0,1775070096,13136.128125809999,30787.570757969996,53228.96095032 2026-04-01,19:01:38.000,91,11149964,5005,0,1775070097,13136.054026399994,26177.129576249994,53229.093705600004 2026-04-01,19:01:39.000,91,11149916,5005,0,1775070098,13136.060762709989,27099.219222419997,53228.93998896001 2026-04-01,19:01:40.000,91,11149765,5645,0,1775070099,13135.966454369998,30326.55060684,53229.044795760004 2026-04-01,19:01:41.000,91,11149859,5525,0,1775070100,13135.905827579998,29865.326030940007,53229.00287304 2026-04-01,19:01:42.000,91,11149931,5485,0,1775070101,13135.885618649998,27099.085288949995,53229.10767984001 2026-04-01,19:01:44.000,91,11149869,5725,0,1775070103,13135.798046620002,25254.898947480004,53229.10069272 2026-04-01,19:01:45.000,91,11150116,5285,0,1775070104,13135.784573999998,28021.189033379997,53229.01684728001 2026-04-01,19:01:46.000,91,11150010,5125,0,1775070105,13135.858673409988,33092.488236239995,53229.065757120006 2026-04-01,19:01:47.000,91,11150023,5405,0,1775070106,13135.811519239993,31248.323042160002,53228.98889880001 2026-04-01,19:01:48.000,91,11149961,5684,0,1775070107,13135.750892449993,31248.315993030003,53228.97492456 2026-04-01,19:01:49.000,91,11150034,5085,0,1775070108,13135.703738279997,30787.21125234,53228.995885920005 2026-04-01,19:01:50.000,91,11149932,5044,0,1775070109,13135.697001970002,31248.287796510005,53228.884092 2026-04-01,19:01:51.000,91,11150055,5605,0,1775070110,13135.690265659992,31709.413684590007,53228.96095032 2026-04-01,19:01:52.000,91,11149958,5044,0,1775070111,13135.757628760002,26638.149727380005,53228.97492456 2026-04-01,19:01:53.000,91,11149914,5005,0,1775070112,13135.622902559997,30787.465021020005,53228.9539632 2026-04-01,19:01:55.000,91,11150001,5485,0,1775070114,13135.643111489997,23410.980472950003,53228.98889880001 2026-04-01,19:01:56.000,91,11150073,5405,0,1775070115,13135.690265659992,25255.286649629998,53229.065757120006 2026-04-01,19:01:57.000,91,11149932,4765,0,1775070116,13135.676793040002,25255.24435485,53228.96793744001 2026-04-01,19:01:58.000,91,11149959,5085,0,1775070117,13135.643111489997,28482.737869260003,53229.00986016 2026-04-01,19:01:59.000,91,11149784,4605,0,1775070118,13135.636375180002,29865.840617430003,53229.13562832001 2026-04-01,19:02:00.000,91,11149924,5005,0,1775070119,13135.609429939992,32171.195141760007,53228.98889880001 2026-04-01,19:02:01.000,91,11149752,5125,0,1775070120,13135.562275769997,29865.932256119995,53228.97492456 2026-04-01,19:02:02.000,91,11149994,4925,0,1775070121,13135.528594219992,30787.958460120004,53228.96793744001 2026-04-01,19:02:03.000,91,11149945,6084,0,1775070122,13135.434285880001,30327.02289855,53228.926014720004 2026-04-01,19:02:04.000,91,11149968,5365,0,1775070123,13135.360186469996,25716.56761857,53229.01684728001 2026-04-01,19:02:06.000,91,11149941,5645,0,1775070125,13135.339977539996,30326.994702030002,53229.00986016 2026-04-01,19:02:07.000,91,11150059,5445,0,1775070126,13135.407340639991,29865.918157859996,53228.96095032 2026-04-01,19:02:08.000,91,11150031,5605,0,1775070127,13135.37365909,27560.79625482,53228.877104880004 2026-04-01,19:02:09.000,91,11149859,5765,0,1775070128,13135.3130323,28482.885900990004,53228.898066240006 2026-04-01,19:02:10.000,91,11150025,5165,0,1775070129,13135.339977539996,28021.80230769,53228.89107912001 2026-04-01,19:02:11.000,91,11150039,5445,0,1775070130,13135.32650491999,28943.842609950007,53228.877104880004 2026-04-01,19:02:12.000,91,11150007,5605,0,1775070131,13135.26587812999,24794.372235450006,53228.84216928 2026-04-01,19:02:13.000,91,11150087,5684,0,1775070132,13135.24566919999,25255.335993540008,53228.75133672001 2026-04-01,19:02:14.000,91,11150021,5485,0,1775070133,13135.23219658,25255.25140398,53228.898066240006 2026-04-01,19:02:15.000,91,11150074,5565,0,1775070134,13135.18504240999,30787.606003620007,53228.877104880004 2026-04-01,19:02:17.000,91,11149999,5684,0,1775070136,13135.279350749996,28943.377367370005,53228.828195040005 2026-04-01,19:02:18.000,91,11150010,4725,0,1775070137,13135.35345016,30787.465021020005,53228.80024656001 2026-04-01,19:02:19.000,91,11150032,5365,0,1775070138,13135.37365909,30787.563708839996,53228.78627232 2026-04-01,19:02:20.000,91,11149948,4805,0,1775070139,13135.481440049996,30787.401578849996,53228.75133672001 2026-04-01,19:02:21.000,91,11150101,5525,0,1775070140,13135.427549569991,29865.438817019996,53228.73736248 2026-04-01,19:02:22.000,91,11149964,4925,0,1775070141,13135.501648979996,34475.86590048,53228.80024656001 2026-04-01,19:02:23.000,91,11149851,5605,0,1775070142,13135.515121600001,29404.531451970004,53228.89107912001 2026-04-01,19:02:24.000,91,11150024,5005,0,1775070143,13135.501648979996,29865.431767889997,53228.80024656001 2026-04-01,19:02:25.000,91,11149914,5205,0,1775070144,13135.521857909996,25716.186965550005,53228.83518216 2026-04-01,19:02:26.000,91,11149948,5085,0,1775070145,13135.515121600001,31248.640253010002,53228.77229808001 2026-04-01,19:02:28.000,91,11149966,5205,0,1775070147,13135.339977539996,31709.878927169993,53228.8142208 2026-04-01,19:02:29.000,91,11149998,5125,0,1775070148,13135.434285880001,28021.442802060003,53228.76531096 2026-04-01,19:02:30.000,91,11150039,5325,0,1775070149,13135.387131709991,26177.115477989995,53228.87011776001 2026-04-01,19:02:31.000,91,11150041,5605,0,1775070150,13135.360186469996,32170.694653529994,53228.884092 2026-04-01,19:02:32.000,91,11149981,5605,0,1775070151,13135.24566919999,28482.47000232,53228.79325944 2026-04-01,19:02:33.000,91,11150025,5245,0,1775070152,13135.218723959995,28021.252475550005,53228.758323840004 2026-04-01,19:02:34.000,91,11150013,5285,0,1775070153,13135.097470379995,28943.497202579994,53228.779285200006 2026-04-01,19:02:35.000,91,11150080,4845,0,1775070154,13135.036843589995,26177.348099280003,53228.758323840004 2026-04-01,19:02:36.000,91,11150023,5325,0,1775070155,13134.98968942,29865.72783135,53228.79325944 2026-04-01,19:02:37.000,91,11149903,5325,0,1775070156,13135.077261449995,34015.28279541001,53228.68845264 2026-04-01,19:02:39.000,91,11149935,5565,0,1775070158,13135.10420668999,28943.75097126,53228.75133672001 2026-04-01,19:02:40.000,91,11150011,5805,0,1775070159,13135.17156979,28943.779167779998,53228.66749128 2026-04-01,19:02:41.000,91,11149915,5285,0,1775070160,13135.18504240999,27099.451843710005,53228.68146552001 2026-04-01,19:02:42.000,91,11149897,5205,0,1775070161,13135.19177872,31709.864828909995,53228.66749128 2026-04-01,19:02:43.000,91,11150017,5205,0,1775070162,13135.18504240999,30326.790277260006,53228.590632960004 2026-04-01,19:02:44.000,91,11149847,5405,0,1775070163,13135.21198765,24794.29469502,53228.660504160005 2026-04-01,19:02:45.000,91,11150088,4885,0,1775070164,13135.21198765,33554.0793669,53228.660504160005 2026-04-01,19:02:46.000,91,11150098,5044,0,1775070165,13135.19177872,27099.621022830004,53228.61858144 2026-04-01,19:02:47.000,91,11149986,5125,0,1775070166,13135.27261444,25716.468930749994,53228.66749128 2026-04-01,19:02:48.000,91,11149938,4925,0,1775070167,13135.22546026999,29405.017841940004,53228.6744784 2026-04-01,19:02:50.000,91,11150059,5565,0,1775070169,13135.27261444,25716.483029010007,53228.70242688001 2026-04-01,19:02:51.000,91,11150036,5165,0,1775070170,13135.30629598999,25716.483029010007,53228.660504160005 2026-04-01,19:02:52.000,91,11150011,5405,0,1775070171,13135.41407695,28943.736873,53228.68146552001 2026-04-01,19:02:53.000,91,11149919,5645,0,1775070172,13135.434285880001,27560.528387879996,53228.65351704001 2026-04-01,19:02:54.000,91,11149930,5165,0,1775070173,13135.535330530001,28943.786216909997,53228.6744784 2026-04-01,19:02:55.000,91,11149997,5405,0,1775070174,13135.569012079992,27560.697566999996,53228.6395428 2026-04-01,19:02:56.000,91,11149941,5365,0,1775070175,13135.595957320002,22028.187886500004,53228.660504160005 2026-04-01,19:02:57.000,91,11149838,4805,0,1775070176,13135.488176359991,27560.944286550002,53228.60460720001 2026-04-01,19:02:58.000,91,11150066,4965,0,1775070177,13135.488176359991,34015.557711479996,53228.75133672001 2026-04-01,19:02:59.000,91,11150060,4765,0,1775070178,13135.387131709991,29866.319958270004,53228.611594320006 2026-04-01,19:03:01.000,91,11149968,5044,0,1775070180,13135.18504240999,29866.5384813,53228.64652992 2026-04-01,19:03:02.000,91,11150041,5405,0,1775070181,13135.08399775999,28944.38539296,53228.730375360006 2026-04-01,19:03:03.000,91,11149923,5565,0,1775070182,13135.036843589995,32632.828567200006,53228.611594320006 2026-04-01,19:03:04.000,91,11150095,5525,0,1775070183,13135.06378882999,31710.640233209997,53228.71640112 2026-04-01,19:03:05.000,91,11150036,5165,0,1775070184,13135.117679309995,27561.021826979995,53228.60460720001 2026-04-01,19:03:06.000,91,11149997,5365,0,1775070185,13135.10420668999,28944.110476889997,53228.611594320006 2026-04-01,19:03:07.000,91,11150021,5565,0,1775070186,13135.158097169995,29866.284712620007,53228.4998004 2026-04-01,19:03:08.000,91,11149985,5605,0,1775070187,13135.198515029995,28944.103427759997,53228.562684480006 2026-04-01,19:03:09.000,91,11149896,4845,0,1775070188,13135.299559679996,30788.30386749,53228.45089056 2026-04-01,19:03:10.000,91,11149834,5325,0,1775070189,13135.27261444,27561.339037829996,53228.422942080004 2026-04-01,19:03:12.000,91,11149896,5205,0,1775070191,13135.24566919999,26639.397423389993,53228.46486480001 2026-04-01,19:03:13.000,91,11150010,5245,0,1775070192,13135.27261444,29866.658316510002,53228.5696716 2026-04-01,19:03:14.000,91,11149939,5525,0,1775070193,13135.279350749996,29405.750951459995,53228.52774888 2026-04-01,19:03:15.000,91,11149929,5365,0,1775070194,13135.41407695,26178.419567040008,53228.52774888 2026-04-01,19:03:16.000,91,11149882,5005,0,1775070195,13135.474703740001,29866.608972600006,53228.4998004 2026-04-01,19:03:17.000,91,11149934,5165,0,1775070196,13135.609429939992,32171.843661720006,53228.59762008 2026-04-01,19:03:18.000,91,11150052,5044,0,1775070197,13135.737419830002,28944.519326430003,53228.5696716 2026-04-01,19:03:19.000,91,11149924,4925,0,1775070198,13135.750892449993,26178.363174,53228.52076176 2026-04-01,19:03:20.000,91,11150010,5005,0,1775070199,13135.845200789998,27561.726739980004,53228.4998004 2026-04-01,19:03:21.000,91,11149948,4605,0,1775070200,13135.750892449993,24334.395355560002,53228.59762008 2026-04-01,19:03:23.000,91,11149856,4525,0,1775070202,13135.643111489997,30328.235348910006,53228.51377464001 2026-04-01,19:03:24.000,91,11150019,5485,0,1775070203,13135.582484699997,29406.202095779998,53228.4998004 2026-04-01,19:03:25.000,91,11149975,5565,0,1775070204,13135.609429939992,27561.94526301,53228.61858144 2026-04-01,19:03:26.000,91,11150043,5365,0,1775070205,13135.717210900002,28484.22523569,53228.59762008 2026-04-01,19:03:27.000,91,11149963,5285,0,1775070206,13135.824991859998,30789.466973939998,53228.68845264 2026-04-01,19:03:28.000,91,11150074,4965,0,1775070207,13135.831728169993,29867.46896646,53228.6395428 2026-04-01,19:03:29.000,91,11149621,5285,0,1775070208,13135.784573999998,30328.60190367,53228.60460720001 2026-04-01,19:03:30.000,91,11149621,4765,0,1775070209,13135.798046620002,39549.73098666,53228.611594320006 2026-04-01,19:03:31.000,91,11149930,4365,0,1775070210,13135.858673409988,25257.204012989998,53228.64652992 2026-04-01,19:03:32.000,91,11149983,5605,0,1775070211,13135.845200789998,28945.640138100003,53228.730375360006 2026-04-01,19:03:34.000,91,11150025,5805,0,1775070213,13135.838464480003,30328.700591490007,53228.68146552001 2026-04-01,19:03:35.000,91,11150014,5085,0,1775070214,13135.885618649998,26179.279560900002,53228.70242688001 2026-04-01,19:03:36.000,91,11150036,5085,0,1775070215,13135.845200789998,31711.676455320005,53228.730375360006 2026-04-01,19:03:37.000,91,11150017,5565,0,1775070216,13135.885618649998,28945.492106370002,53228.730375360006 2026-04-01,19:03:38.000,91,11149910,5245,0,1775070217,13135.791310309993,31250.73384462,53228.79325944 2026-04-01,19:03:39.000,91,11149937,5684,0,1775070218,13135.926036509998,28484.556544799998,53228.80723368 2026-04-01,19:03:40.000,91,11150061,5684,0,1775070219,13135.872146029993,27101.404452720002,53228.758323840004 2026-04-01,19:03:41.000,91,11149989,5605,0,1775070220,13135.946245439998,29406.561601409994,53228.709414000004 2026-04-01,19:03:42.000,91,11149977,5325,0,1775070221,13136.114653189994,34477.85375513999,53228.79325944 2026-04-01,19:03:43.000,91,11150110,4845,0,1775070222,13136.276324629995,33094.59592611001,53228.84915640001 2026-04-01,19:03:45.000,91,11149946,5005,0,1775070224,13136.40431451999,24334.529289030004,53228.7443496 2026-04-01,19:03:46.000,91,11149899,5485,0,1775070225,13136.316742489995,29406.039965789998,53228.8142208 2026-04-01,19:03:47.000,91,11149919,5365,0,1775070226,13136.28306093999,28023.028856310004,53228.8142208 2026-04-01,19:03:48.000,91,11149973,5405,0,1775070227,13136.30326986999,33094.553631329996,53228.83518216 2026-04-01,19:03:49.000,91,11149960,5125,0,1775070228,13136.256115699995,27101.080192740003,53228.80024656001 2026-04-01,19:03:50.000,91,11149980,5205,0,1775070229,13136.24264307999,26639.97545205,53228.8142208 2026-04-01,19:03:51.000,91,11150000,5085,0,1775070230,13136.24937939,28945.294730730006,53228.828195040005 2026-04-01,19:03:52.000,91,11150031,5605,0,1775070231,13136.256115699995,28023.40950933,53228.926014720004 2026-04-01,19:03:53.000,91,11150102,5445,0,1775070232,13136.336951419995,32633.86478931,53228.91204048 2026-04-01,19:03:54.000,91,11149912,5005,0,1775070233,13136.28979725,30328.4679702,53228.97492456 2026-04-01,19:03:56.000,91,11150061,5765,0,1775070235,13136.128125809999,34938.95849583,53228.884092 2026-04-01,19:03:57.000,91,11149969,5445,0,1775070236,13136.040553779989,32172.922178609995,53228.98889880001 2026-04-01,19:03:58.000,91,11149970,5525,0,1775070237,13135.952981749993,24796.04287926,53228.96095032 2026-04-01,19:03:59.000,91,11150019,5285,0,1775070238,13135.905827579998,29406.526355759997,53228.926014720004 2026-04-01,19:04:00.000,91,11150009,5765,0,1775070239,13135.865409719998,31711.775143139996,53228.98889880001 2026-04-01,19:04:01.000,91,11150040,5044,0,1775070240,13135.939509129988,34016.91819357,53228.96793744001 2026-04-01,19:04:02.000,91,11149796,5205,0,1775070241,13136.006872229998,29406.258488820007,53229.01684728001 2026-04-01,19:04:03.000,91,11149954,4925,0,1775070242,13136.114653189994,26639.98250118,53229.00986016 2026-04-01,19:04:04.000,91,11149977,5405,0,1775070243,13136.101180569989,30789.206156130007,53229.03082152 2026-04-01,19:04:05.000,91,11150077,5485,0,1775070244,13136.101180569989,27561.825427799995,53228.91902760001 2026-04-01,19:04:07.000,91,11149863,5525,0,1775070246,13136.054026399994,28022.859677190005,53228.93300184 2026-04-01,19:04:08.000,91,11149971,5365,0,1775070247,13136.114653189994,27561.691494330007,53228.96793744001 2026-04-01,19:04:09.000,91,11149947,5205,0,1775070248,13136.148334739999,30788.97353484,53228.90505336 2026-04-01,19:04:10.000,91,11149869,5005,0,1775070249,13136.080971639989,33555.20017857,53228.93300184 2026-04-01,19:04:11.000,91,11149914,4925,0,1775070250,13136.22917046,28483.668354420006,53228.86313064 2026-04-01,19:04:12.000,91,11149948,5005,0,1775070251,13136.18201628999,29866.764053460007,53228.86313064 2026-04-01,19:04:13.000,91,11150039,5445,0,1775070252,13136.107916879999,28022.464925909997,53228.898066240006 2026-04-01,19:04:14.000,91,11149998,5125,0,1775070253,13136.080971639989,32171.843661720006,53228.83518216 2026-04-01,19:04:15.000,91,11149954,5005,0,1775070254,13136.14159842999,26178.34907574,53228.898066240006 2026-04-01,19:04:16.000,91,11150003,5365,0,1775070255,13136.14159842999,30788.529439649996,53228.85614352 2026-04-01,19:04:18.000,91,11149973,5525,0,1775070257,13136.155071049994,31710.675478859994,53228.828195040005 2026-04-01,19:04:19.000,91,11149999,5405,0,1775070258,13136.20896153,28022.394434610003,53228.78627232 2026-04-01,19:04:20.000,91,11150001,5485,0,1775070259,13136.175279979994,26178.257437049993,53228.80024656001 2026-04-01,19:04:21.000,91,11150020,5005,0,1775070260,13136.114653189994,22950.897856109994,53228.80723368 2026-04-01,19:04:22.000,91,11149977,5725,0,1775070261,13136.175279979994,29405.483084520005,53228.90505336 2026-04-01,19:04:23.000,91,11149948,5285,0,1775070262,13136.006872229998,35860.08241119,53228.8142208 2026-04-01,19:04:24.000,91,11149960,5285,0,1775070263,13135.986663299998,27561.45887304,53228.86313064 2026-04-01,19:04:25.000,91,11149914,5245,0,1775070264,13135.946245439998,29866.630119990004,53228.8142208 2026-04-01,19:04:26.000,91,11149938,5165,0,1775070265,13135.892354959993,31710.957444059997,53228.80024656001 2026-04-01,19:04:27.000,91,11149977,5565,0,1775070266,13135.824991859998,28483.654256160007,53228.87011776001 2026-04-01,19:04:29.000,91,11149999,5645,0,1775070268,13135.771101379993,28944.942274229994,53228.877104880004 2026-04-01,19:04:30.000,91,11149938,4605,0,1775070269,13135.791310309993,30328.200103259995,53228.828195040005 2026-04-01,19:04:31.000,91,11150015,5485,0,1775070270,13135.750892449993,30328.249447170005,53228.77229808001 2026-04-01,19:04:32.000,91,11149977,5565,0,1775070271,13135.777837690002,30328.263545430003,53228.76531096 2026-04-01,19:04:33.000,91,11150071,5485,0,1775070272,13135.811519239993,26640.038894219993,53228.758323840004 2026-04-01,19:04:34.000,91,11149979,4925,0,1775070273,13135.723947209997,29406.209144909997,53228.71640112 2026-04-01,19:04:35.000,91,11150037,5605,0,1775070274,13135.757628760002,30789.537465240006,53228.779285200006 2026-04-01,19:04:36.000,91,11150048,5125,0,1775070275,13135.697001970002,30328.45387194,53228.730375360006 2026-04-01,19:04:37.000,91,11150049,5485,0,1775070276,13135.697001970002,32633.639217150005,53228.8142208 2026-04-01,19:04:38.000,91,11149970,5205,0,1775070277,13135.744156139997,30789.481072199997,53228.83518216 2026-04-01,19:04:40.000,91,11150006,4645,0,1775070279,13135.757628760002,29867.419622550005,53228.7443496 2026-04-01,19:04:41.000,91,11150016,5285,0,1775070280,13135.865409719998,26178.891858749994,53228.6744784 2026-04-01,19:04:42.000,91,11149974,5125,0,1775070281,13135.872146029993,29867.426671680005,53228.7443496 2026-04-01,19:04:43.000,91,11149932,4165,0,1775070282,13135.905827579998,25256.85155649,53228.70242688001 2026-04-01,19:04:44.000,91,11150056,5085,0,1775070283,13135.993399609994,29867.271590820004,53228.69543976 2026-04-01,19:04:45.000,91,11149946,5044,0,1775070284,13135.986663299998,28484.21818656,53228.66749128 2026-04-01,19:04:46.000,91,11149998,5044,0,1775070285,13136.020344849989,28945.18194465,53228.660504160005 2026-04-01,19:04:47.000,91,11149980,4125,0,1775070286,13136.054026399994,24334.71961554,53228.72338824001 2026-04-01,19:04:48.000,91,11150025,5684,0,1775070287,13136.027081159998,31711.500227070006,53228.6744784 2026-04-01,19:04:49.000,91,11150107,5245,0,1775070288,13136.047290089999,33094.722810449995,53228.660504160005 2026-04-01,19:04:51.000,91,11150007,5325,0,1775070290,13135.946245439998,28484.345070900003,53228.60460720001 2026-04-01,19:04:52.000,91,11149929,5565,0,1775070291,13135.905827579998,30789.530416110007,53228.68146552001 2026-04-01,19:04:53.000,91,11150003,5884,0,1775070292,13135.926036509998,30789.523366980007,53228.66749128 2026-04-01,19:04:54.000,91,11149873,5565,0,1775070293,13136.000135919989,32172.68955732,53228.61858144 2026-04-01,19:04:55.000,91,11150095,5845,0,1775070294,13135.939509129988,30789.417630030002,53228.58364584001 2026-04-01,19:04:56.000,91,11149992,5605,0,1775070295,13136.000135919989,30328.334036729997,53228.590632960004 2026-04-01,19:04:57.000,91,11150068,5245,0,1775070296,13136.060762709989,29867.398475160007,53228.58364584001 2026-04-01,19:04:58.000,91,11149896,5044,0,1775070297,13136.101180569989,29867.32798386,53228.66749128 2026-04-01,19:04:59.000,91,11149915,5445,0,1775070298,13136.067499019999,32172.485132550006,53228.55569736001 2026-04-01,19:05:00.000,91,11149937,5765,0,1775070299,13136.013608539994,28023.134593259994,53228.58364584001 2026-04-01,19:05:02.000,91,11149959,5605,0,1775070301,13136.114653189994,31250.360240730006,53228.60460720001 2026-04-01,19:05:03.000,91,11149906,5044,0,1775070302,13136.16180735999,30328.362233249994,53228.55569736001 2026-04-01,19:05:04.000,91,11149857,5405,0,1775070303,13136.080971639989,28484.098351349996,53228.70242688001 2026-04-01,19:05:05.000,91,11149970,5125,0,1775070304,13136.074235329994,28023.021807180005,53228.62556856 2026-04-01,19:05:06.000,91,11149864,5044,0,1775070305,13136.094444259994,32633.286760650008,53228.63255568001 2026-04-01,19:05:07.000,91,11150033,5365,0,1775070306,13136.087707949999,28022.951315879996,53228.59762008 2026-04-01,19:05:08.000,91,11149865,5485,0,1775070307,13136.107916879999,31711.042033620004,53228.57665872 2026-04-01,19:05:09.000,91,11149935,5565,0,1775070308,13136.087707949999,31711.006787970007,53228.58364584001 2026-04-01,19:05:10.000,91,11149995,5684,0,1775070309,13136.1887526,34477.16998953,53228.61858144 2026-04-01,19:05:11.000,91,11150127,5445,0,1775070310,13136.28979725,32171.681531730006,53228.46486480001 2026-04-01,19:05:13.000,91,11149912,5165,0,1775070312,13136.28306093999,29866.34815479,53228.52774888 2026-04-01,19:05:14.000,91,11149829,5725,0,1775070313,13136.276324629995,28483.09032576,53228.57665872 2026-04-01,19:05:15.000,91,11149957,5565,0,1775070314,13136.32347879999,27561.099367410003,53228.60460720001 2026-04-01,19:05:16.000,91,11149946,5165,0,1775070315,13136.336951419995,31710.365317140007,53228.61858144 2026-04-01,19:05:17.000,91,11150036,5205,0,1775070316,13136.35042404,28483.23835749,53228.562684480006 2026-04-01,19:05:18.000,91,11150041,5525,0,1775070317,13136.316742489995,25716.849583770003,53228.57665872 2026-04-01,19:05:19.000,91,11149980,5245,0,1775070318,13136.35042404,23411.628992910002,53228.65351704001 2026-04-01,19:05:20.000,91,11149905,5565,0,1775070319,13136.28306093999,27560.923139160004,53228.611594320006 2026-04-01,19:05:21.000,91,11150000,5165,0,1775070320,13136.22243414999,28483.026883590006,53228.51377464001 2026-04-01,19:05:22.000,91,11150033,5405,0,1775070321,13136.215697839994,24333.725688210005,53228.69543976 2026-04-01,19:05:24.000,91,11149992,5285,0,1775070323,13136.175279979994,28943.941297769998,53228.51377464001 2026-04-01,19:05:25.000,91,11149986,5085,0,1775070324,13136.114653189994,27099.571678919994,53228.59762008 2026-04-01,19:05:26.000,91,11149882,4325,0,1775070325,13136.114653189994,28021.46394945,53228.47185192 2026-04-01,19:05:27.000,91,11150076,5405,0,1775070326,13136.114653189994,28021.717718130007,53228.562684480006 2026-04-01,19:05:28.000,91,11149972,4965,0,1775070327,13136.033817469994,32170.93432395,53228.611594320006 2026-04-01,19:05:29.000,91,11150033,5245,0,1775070328,13136.033817469994,28482.62508318,53228.55569736001 2026-04-01,19:05:30.000,91,11149932,4685,0,1775070329,13136.040553779989,28482.660328829996,53228.46486480001 2026-04-01,19:05:31.000,91,11149948,4685,0,1775070330,13136.040553779989,31709.96351673,53228.55569736001 2026-04-01,19:05:32.000,91,11150012,4965,0,1775070331,13136.020344849989,34937.041132469996,53228.52774888 2026-04-01,19:05:33.000,91,11149909,5485,0,1775070332,13136.114653189994,30787.577807099995,53228.5696716 2026-04-01,19:05:35.000,91,11149891,5525,0,1775070334,13136.101180569989,26638.53742953,53228.4998004 2026-04-01,19:05:36.000,91,11149971,5485,0,1775070335,13136.107916879999,31248.872874299996,53228.46486480001 2026-04-01,19:05:37.000,91,11149800,4885,0,1775070336,13136.067499019999,26638.54447866,53228.43691632001 2026-04-01,19:05:38.000,91,11150096,5205,0,1775070337,13136.080971639989,27560.605928310004,53228.4998004 2026-04-01,19:05:39.000,91,11149898,5125,0,1775070338,13136.20896153,33093.03806838,53228.45787768 2026-04-01,19:05:40.000,91,11149893,5525,0,1775070339,13136.14159842999,24794.358137190007,53228.50678752 2026-04-01,19:05:41.000,91,11149979,5565,0,1775070340,13136.168543669999,24333.323887799997,53228.40198072 2026-04-01,19:05:42.000,91,11149820,5085,0,1775070341,13136.155071049994,30787.909116209994,53228.443903440006 2026-04-01,19:05:43.000,91,11149978,5125,0,1775070342,13136.22243414999,20645.078089200004,53228.660504160005 2026-04-01,19:05:44.000,91,11149935,5245,0,1775070343,13136.22917046,32171.011864379994,53228.492813280005 2026-04-01,19:05:46.000,91,11149931,5645,0,1775070345,13136.22917046,31248.901070820008,53228.60460720001 2026-04-01,19:05:47.000,91,11149982,5325,0,1775070346,13136.28979725,28482.505247969995,53228.4998004 2026-04-01,19:05:48.000,91,11149940,5125,0,1775070347,13136.256115699995,26638.466938230005,53228.48582616001 2026-04-01,19:05:49.000,91,11149767,5405,0,1775070348,13136.256115699995,31248.703695179996,53228.52076176 2026-04-01,19:05:50.000,91,11149960,5165,0,1775070349,13136.30326986999,29404.601943269998,53228.46486480001 2026-04-01,19:05:51.000,91,11150035,5485,0,1775070350,13136.38410558999,29404.72177848,53228.562684480006 2026-04-01,19:05:52.000,91,11150049,5485,0,1775070351,13136.33021511,34937.03408334,53228.58364584001 2026-04-01,19:05:53.000,91,11150034,5005,0,1775070352,13136.20222521999,26638.551527789998,53228.47185192 2026-04-01,19:05:54.000,91,11149860,5005,0,1775070353,13136.276324629995,27560.577731790007,53228.52076176 2026-04-01,19:05:55.000,91,11149966,5044,0,1775070354,13136.20222521999,28482.582788400003,53228.4299292 2026-04-01,19:05:57.000,91,11149901,5325,0,1775070356,13136.074235329994,28943.941297769998,53228.54871024 2026-04-01,19:05:58.000,91,11149991,5445,0,1775070357,13136.013608539994,29865.88996134,53228.54871024 2026-04-01,19:05:59.000,91,11149952,5005,0,1775070358,13136.000135919989,29866.002747420003,53228.52774888 2026-04-01,19:06:00.000,91,11150003,5445,0,1775070359,13135.966454369998,34015.19115672,53228.54871024 2026-04-01,19:06:01.000,91,11150055,5005,0,1775070360,13135.899091269988,29865.73488048,53228.562684480006 2026-04-01,19:06:02.000,91,11150012,5005,0,1775070361,13135.919300199988,30787.68354405,53228.5696716 2026-04-01,19:06:04.000,91,11149989,5684,0,1775070362,13135.912563889993,27560.450847450003,53228.57665872 2026-04-01,19:06:04.000,91,11150131,5525,0,1775070363,13135.838464480003,28021.372310759994,53228.590632960004 2026-04-01,19:06:06.000,91,11149944,5005,0,1775070364,13135.878882339988,30787.584856229994,53228.58364584001 2026-04-01,19:06:07.000,91,11149892,5125,0,1775070365,13135.872146029993,28021.449851190002,53228.611594320006 2026-04-01,19:06:09.000,91,11149970,5445,0,1775070367,13135.899091269988,29865.643241790007,53228.492813280005 2026-04-01,19:06:09.000,91,11150004,4885,0,1775070368,13135.831728169993,31248.738940829993,53228.47883904 2026-04-01,19:06:11.000,91,11150132,4765,0,1775070369,13136.013608539994,29865.57275049,53228.55569736001 2026-04-01,19:06:12.000,91,11149780,4885,0,1775070370,13136.101180569989,28021.33001598,53228.54871024 2026-04-01,19:06:13.000,91,11150081,5485,0,1775070371,13136.148334739999,31248.569761709994,53228.51377464001 2026-04-01,19:06:14.000,91,11149999,5645,0,1775070372,13136.134862119994,29865.452915279995,53228.4998004 2026-04-01,19:06:14.000,91,11150051,5445,0,1775070373,13136.1887526,28482.385412760006,53228.562684480006 2026-04-01,19:06:16.000,91,11150010,5165,0,1775070374,13136.1887526,29404.630139789995,53228.53473600001 2026-04-01,19:06:17.000,91,11149937,5245,0,1775070375,13136.040553779989,29404.531451970004,53228.60460720001 2026-04-01,19:06:18.000,91,11150048,5205,0,1775070376,13135.926036509998,31248.82353039,53228.4998004 2026-04-01,19:06:20.000,91,11150068,5044,0,1775070378,13135.811519239993,28482.44885493,53228.562684480006 2026-04-01,19:06:21.000,91,11150087,4645,0,1775070379,13135.811519239993,30787.606003620007,53228.55569736001 2026-04-01,19:06:22.000,91,11149972,4885,0,1775070380,13135.818255550003,29865.333080070006,53228.590632960004 2026-04-01,19:06:23.000,91,11149955,5605,0,1775070381,13135.784573999998,28021.055099909994,53228.562684480006 2026-04-01,19:06:24.000,91,11149914,5285,0,1775070382,13135.744156139997,30787.288792770007,53228.47883904 2026-04-01,19:06:25.000,91,11150037,5684,0,1775070384,13135.723947209997,29404.073258520002,53228.541723120004 2026-04-01,19:06:26.000,91,11149929,5565,0,1775070385,13135.717210900002,30326.021922090003,53228.40896784 2026-04-01,19:06:27.000,91,11150154,4805,0,1775070386,13135.750892449993,28942.9614687,53228.43691632001 2026-04-01,19:06:28.000,91,11149845,5525,0,1775070387,13135.791310309993,30326.000774700005,53228.48582616001 2026-04-01,19:06:29.000,91,11150014,5085,0,1775070388,13135.771101379993,29865.06521313,53228.47883904 2026-04-01,19:06:31.000,91,11150061,5725,0,1775070390,13135.804782929998,30326.085364259998,53228.51377464001 2026-04-01,19:06:32.000,91,11150055,5605,0,1775070391,13135.791310309993,26637.776123489995,53228.4299292 2026-04-01,19:06:33.000,91,11149941,5445,0,1775070392,13135.744156139997,26637.846614790004,53228.4998004 2026-04-01,19:06:34.000,91,11150018,5125,0,1775070393,13135.750892449993,28021.033952519996,53228.40198072 2026-04-01,19:06:35.000,91,11149992,5085,0,1775070394,13135.771101379993,27559.908064439995,53228.4998004 2026-04-01,19:06:36.000,91,11150073,5485,0,1775070395,13135.858673409988,22488.524272020004,53228.443903440006 2026-04-01,19:06:37.000,91,11149915,4765,0,1775070396,13135.899091269988,26176.650235409994,53228.47185192 2026-04-01,19:06:38.000,91,11149904,4445,0,1775070397,13135.966454369998,28942.855731749994,53228.41595496001 2026-04-01,19:06:39.000,91,11150131,4605,0,1775070398,13136.020344849989,26637.776123489995,53228.43691632001 2026-04-01,19:06:40.000,91,11149943,4885,0,1775070399,13135.966454369998,24332.66831871,53228.40198072 2026-04-01,19:06:42.000,91,11150012,5725,0,1775070401,13135.946245439998,28020.744938189993,53228.52076176 2026-04-01,19:06:43.000,91,11149881,5965,0,1775070402,13135.811519239993,27098.6975868,53228.43691632001 2026-04-01,19:06:44.000,91,11149966,4405,0,1775070403,13135.878882339988,28020.646250370002,53228.38800648001 2026-04-01,19:06:45.000,91,11149884,4605,0,1775070404,13135.952981749993,29864.59997055,53228.34608376001 2026-04-01,19:06:46.000,91,11150099,5445,0,1775070405,13136.033817469994,34013.72493768,53228.48582616001 2026-04-01,19:06:47.000,91,11150004,5125,0,1775070406,13136.101180569989,29403.347198129995,53228.51377464001 2026-04-01,19:06:48.000,91,11149997,4805,0,1775070407,13136.155071049994,29403.192117269995,53228.53473600001 2026-04-01,19:06:49.000,91,11149970,5285,0,1775070408,13136.235906769994,30786.39355326,53228.52076176 2026-04-01,19:06:50.000,91,11149928,5205,0,1775070409,13136.215697839994,31247.505343080004,53228.55569736001 2026-04-01,19:06:51.000,91,11149960,5005,0,1775070410,13136.18201628999,25715.12254692,53228.50678752 2026-04-01,19:06:53.000,91,11150023,5245,0,1775070412,13136.107916879999,29864.381447520005,53228.47185192 2026-04-01,19:06:54.000,91,11150027,5205,0,1775070413,13136.128125809999,33091.32512979,53228.4299292 2026-04-01,19:06:55.000,91,11149956,4805,0,1775070414,13136.14159842999,29403.14277336,53228.492813280005 2026-04-01,19:06:56.000,91,11150003,5725,0,1775070415,13136.155071049994,27558.773154509996,53228.47185192 2026-04-01,19:06:57.000,91,11149932,4845,0,1775070416,13136.18201628999,32169.00991146,53228.443903440006 2026-04-01,19:06:58.000,91,11149814,5005,0,1775070417,13136.14159842999,28019.772158249994,53228.47883904 2026-04-01,19:06:59.000,91,11150081,5725,0,1775070418,13136.1887526,30324.844717379994,53228.443903440006 2026-04-01,19:07:00.000,91,11149852,5165,0,1775070419,13136.18201628999,29402.839660769998,53228.394993600006 2026-04-01,19:07:01.000,91,11149952,4805,0,1775070420,13136.16180735999,29863.873910160008,53228.58364584001 2026-04-01,19:07:02.000,91,11150089,5565,0,1775070421,13136.22917046,29863.739976690005,53228.47883904 2026-04-01,19:07:04.000,91,11149958,5445,0,1775070423,13136.16180735999,30324.689636519994,53228.47185192 2026-04-01,19:07:05.000,91,11150060,5165,0,1775070424,13136.175279979994,33090.99382068,53228.562684480006 2026-04-01,19:07:06.000,91,11150031,5525,0,1775070425,13136.175279979994,29863.683583649996,53228.52076176 2026-04-01,19:07:07.000,91,11150066,5125,0,1775070426,13136.14159842999,26636.415641400003,53228.541723120004 2026-04-01,19:07:08.000,91,11150094,4925,0,1775070427,13136.195488909994,30324.527506529994,53228.492813280005 2026-04-01,19:07:09.000,91,11150037,5605,0,1775070428,13136.22917046,25714.276651320004,53228.45787768 2026-04-01,19:07:10.000,91,11150075,5365,0,1775070429,13136.26285200999,29863.47915888,53228.54871024 2026-04-01,19:07:11.000,91,11150059,5485,0,1775070430,13136.1887526,25714.354191749997,53228.51377464001 2026-04-01,19:07:12.000,91,11150008,4885,0,1775070431,13136.235906769994,29863.387520189994,53228.53473600001 2026-04-01,19:07:13.000,91,11149888,5005,0,1775070432,13136.1887526,23869.991622030007,53228.48582616001 2026-04-01,19:07:15.000,91,11149925,5485,0,1775070434,13136.215697839994,29402.148846030002,53228.46486480001 2026-04-01,19:07:16.000,91,11150060,5245,0,1775070435,13136.24264307999,26636.239413150004,53228.5696716 2026-04-01,19:07:17.000,91,11150014,5405,0,1775070436,13136.107916879999,27558.07529064,53228.325122400005 2026-04-01,19:07:18.000,91,11149997,5725,0,1775070437,13135.979926989989,28019.292817409994,53228.47883904 2026-04-01,19:07:19.000,91,11149945,5684,0,1775070438,13136.020344849989,26175.184016369996,53228.46486480001 2026-04-01,19:07:20.000,91,11150048,5044,0,1775070439,13135.878882339988,26636.084332290004,53228.55569736001 2026-04-01,19:07:21.000,91,11149981,5645,0,1775070440,13135.899091269988,25713.811408740003,53228.41595496001 2026-04-01,19:07:22.000,91,11149938,5245,0,1775070441,13135.979926989989,28941.156891420003,53228.45787768 2026-04-01,19:07:23.000,91,11150109,5445,0,1775070442,13135.885618649998,28019.06724525,53228.38800648001 2026-04-01,19:07:24.000,91,11149952,4885,0,1775070443,13135.858673409988,26175.043033769995,53228.36704512001 2026-04-01,19:07:26.000,91,11150040,5285,0,1775070445,13135.710474589992,30785.28683985,53228.422942080004 2026-04-01,19:07:27.000,91,11149911,5605,0,1775070446,13135.703738279997,27558.279715409997,53228.28319968 2026-04-01,19:07:28.000,91,11149832,5125,0,1775070447,13135.494912670001,29863.30997976,53228.26922544001 2026-04-01,19:07:29.000,91,11150195,5605,0,1775070448,13135.441022189996,28480.291821150007,53228.30416104 2026-04-01,19:07:30.000,91,11149992,5044,0,1775070449,13135.508385289992,28019.21527698,53228.54871024 2026-04-01,19:07:31.000,91,11149898,4765,0,1775070450,13135.454494810001,27097.330055579994,53228.40198072 2026-04-01,19:07:32.000,91,11149899,5245,0,1775070451,13135.387131709991,28941.52344618,53228.30416104 2026-04-01,19:07:33.000,91,11149947,5285,0,1775070452,13135.420813259996,32168.960567550006,53228.35307088 2026-04-01,19:07:34.000,91,11150063,5005,0,1775070453,13135.218723959995,29402.81146425,53228.40896784 2026-04-01,19:07:35.000,91,11149988,5005,0,1775070454,13135.198515029995,25714.572714780006,53228.19935424001 2026-04-01,19:07:37.000,91,11150101,5525,0,1775070456,13135.04357989999,34013.04117207001,53228.24826408001 2026-04-01,19:07:38.000,91,11149824,5125,0,1775070457,13135.07052514,33090.944476770004,53228.12249592 2026-04-01,19:07:39.000,91,11150069,5684,0,1775070458,13134.976216799994,24331.498163130003,53228.30416104 2026-04-01,19:07:40.000,91,11150026,5085,0,1775070459,13134.929062629999,28480.883948069997,53228.276212560006 2026-04-01,19:07:41.000,91,11149900,5165,0,1775070460,13134.996425729994,28019.948386500007,53228.17140576 2026-04-01,19:07:42.000,91,11150052,5085,0,1775070461,13134.854963219994,28481.060176319996,53228.17140576 2026-04-01,19:07:43.000,91,11149933,5605,0,1775070462,13134.787600119998,26175.867781980007,53228.087560320004 2026-04-01,19:07:44.000,91,11150136,5285,0,1775070463,13134.652873919993,24331.758980939994,53228.206341360004 2026-04-01,19:07:45.000,91,11150007,5485,0,1775070464,13134.679819159988,32630.375469959996,53228.01070200001 2026-04-01,19:07:46.000,91,11150094,5085,0,1775070465,13134.693291779993,29864.12062971,53228.12249592 2026-04-01,19:07:48.000,91,11149881,5645,0,1775070467,13134.612456059993,27097.809396419994,53228.17140576 2026-04-01,19:07:49.000,91,11149983,5085,0,1775070468,13134.538356650002,30785.970605459996,53228.10153456001 2026-04-01,19:07:50.000,91,11150075,5565,0,1775070469,13134.572038199993,29864.021941889994,53227.9757664 2026-04-01,19:07:51.000,91,11149971,5725,0,1775070470,13134.504675099997,32630.100553890006,53228.02467624 2026-04-01,19:07:52.000,91,11149941,5605,0,1775070471,13134.470993549992,31708.250578139996,53227.87794672 2026-04-01,19:07:53.000,91,11150063,5565,0,1775070472,13134.464257239997,28941.904099199994,53228.08057320001 2026-04-01,19:07:54.000,91,11149969,5405,0,1775070473,13134.363212589997,34474.308042749995,53227.88493384001 2026-04-01,19:07:55.000,91,11150024,5205,0,1775070474,13134.268904249991,27558.582828,53227.93384368001 2026-04-01,19:07:56.000,91,11149884,5044,0,1775070475,13134.336267350001,26175.592865910003,53227.96877928 2026-04-01,19:07:57.000,91,11150056,5125,0,1775070476,13134.322794729997,31708.017956850003,53227.940830800006 2026-04-01,19:07:59.000,91,11149921,5725,0,1775070478,13134.275640560001,30785.843721120007,53227.84999824 2026-04-01,19:08:00.000,91,11150117,5445,0,1775070479,13134.19480484,29863.831615379997,53227.9058952 2026-04-01,19:08:01.000,91,11149949,5445,0,1775070480,13134.161123289996,28019.659372170005,53227.9757664 2026-04-01,19:08:02.000,91,11149911,5445,0,1775070481,13134.13417805,32169.002862330002,53227.94781792 2026-04-01,19:08:03.000,91,11149936,5165,0,1775070482,13133.96577029999,28019.56068435,53227.94781792 2026-04-01,19:08:04.000,91,11149972,5044,0,1775070483,13133.92535243999,33091.085459370006,53227.84999824 2026-04-01,19:08:05.000,91,11149947,5245,0,1775070484,13133.91187982,30325.154879099995,53227.891920960006 2026-04-01,19:08:06.000,91,11149927,5325,0,1775070485,13133.93208875,28480.883948069997,53227.87794672 2026-04-01,19:08:07.000,91,11150069,5605,0,1775070486,13133.96577029999,29402.874906419995,53227.91288232001 2026-04-01,19:08:08.000,91,11149994,5085,0,1775070487,13133.97250661,30786.034047630004,53227.870959600004 2026-04-01,19:08:10.000,91,11150032,5205,0,1775070489,13133.837780409995,26175.79024155,53227.78711416 2026-04-01,19:08:11.000,91,11150018,4765,0,1775070490,13133.77041731,25714.861729109994,53227.80807552 2026-04-01,19:08:12.000,91,11150068,4725,0,1775070491,13133.756944689994,27559.04807058,53227.84301112001 2026-04-01,19:08:13.000,91,11149951,5285,0,1775070492,13133.817571479995,28942.038032669996,53227.8010884 2026-04-01,19:08:14.000,91,11150024,4645,0,1775070493,13133.82430778999,30324.95750346,53227.73820432 2026-04-01,19:08:15.000,91,11149850,4605,0,1775070494,13133.837780409995,30785.977654589995,53227.69628160001 2026-04-01,19:08:16.000,91,11149882,5165,0,1775070495,13133.86472564999,29863.895057550006,53227.80807552 2026-04-01,19:08:17.000,91,11149871,5565,0,1775070496,13133.857989339995,30786.055195020002,53227.73820432 2026-04-01,19:08:18.000,91,11149964,5005,0,1775070497,13133.82430778999,28480.84165329,53227.78012704 2026-04-01,19:08:19.000,91,11149998,5125,0,1775070498,13133.82430778999,28019.814453030005,53227.8010884 2026-04-01,19:08:21.000,91,11149899,5845,0,1775070500,13133.80409885999,29402.945397720003,53227.724230080006 2026-04-01,19:08:22.000,91,11149981,5605,0,1775070501,13133.76368099999,33552.1056105,53227.73820432 2026-04-01,19:08:23.000,91,11149901,5605,0,1775070502,13133.78388992999,30785.984703719994,53227.64038464 2026-04-01,19:08:24.000,91,11149954,5125,0,1775070503,13133.79062624,28941.868853549997,53227.752178560004 2026-04-01,19:08:25.000,91,11150007,5525,0,1775070504,13133.78388992999,28480.820505900003,53227.71724296001 2026-04-01,19:08:26.000,91,11149946,5165,0,1775070505,13133.79062624,31246.856823120004,53227.703268720004 2026-04-01,19:08:27.000,91,11150039,5285,0,1775070506,13133.79062624,30324.77422608,53227.64737176001 2026-04-01,19:08:28.000,91,11149939,5445,0,1775070507,13133.8310441,28480.750014599995,53227.71025584 2026-04-01,19:08:29.000,91,11150029,5605,0,1775070508,13133.79062624,32629.84678521,53227.724230080006 2026-04-01,19:08:30.000,91,11149910,5165,0,1775070509,13133.85125303,33551.99987355,53227.661346 2026-04-01,19:08:32.000,91,11150022,5285,0,1775070511,13133.80409885999,29402.81146425,53227.57750056001 2026-04-01,19:08:33.000,91,11150084,5085,0,1775070512,13133.756944689994,28480.735916339996,53227.661346 2026-04-01,19:08:34.000,91,11149894,5285,0,1775070513,13133.729999449999,34013.069368590004,53227.61942328 2026-04-01,19:08:35.000,91,11149826,5205,0,1775070514,13133.78388992999,30324.661439999996,53227.63339752 2026-04-01,19:08:36.000,91,11149940,5245,0,1775070515,13133.80409885999,23409.2534361,53227.56352632 2026-04-01,19:08:37.000,91,11149929,5405,0,1775070516,13133.85125303,30785.716836780004,53227.5914748 2026-04-01,19:08:38.000,91,11149982,5365,0,1775070517,13133.918616129995,29863.676534519996,53227.68230736 2026-04-01,19:08:39.000,91,11150036,5165,0,1775070518,13133.93208875,31246.835675730006,53227.69628160001 2026-04-01,19:08:40.000,91,11149819,5365,0,1775070519,13133.999451849995,31246.849773990005,53227.71025584 2026-04-01,19:08:41.000,91,11149946,5085,0,1775070520,13133.93208875,33090.930378510006,53227.73820432 2026-04-01,19:08:43.000,91,11150061,5765,0,1775070522,13134.00618815999,28480.637228520005,53227.605449040006 2026-04-01,19:08:44.000,91,11150025,5765,0,1775070523,13134.019660779995,36318.134878590005,53227.68929448 2026-04-01,19:08:45.000,91,11149890,4925,0,1775070524,13134.120705429996,29863.669485389997,53227.654358880005 2026-04-01,19:08:46.000,91,11149869,5605,0,1775070525,13134.167859599991,24792.426675569994,53227.67532024001 2026-04-01,19:08:47.000,91,11149971,5365,0,1775070526,13134.241959009996,32629.83973608,53227.5914748 2026-04-01,19:08:48.000,91,11149911,5245,0,1775070527,13134.316058420001,27558.533484090003,53227.752178560004 2026-04-01,19:08:49.000,91,11149858,4925,0,1775070528,13134.430575689992,26175.543522000007,53227.69628160001 2026-04-01,19:08:50.000,91,11150041,5325,0,1775070529,13134.450784619992,26636.507280089994,53227.703268720004 2026-04-01,19:08:51.000,91,11149972,4845,0,1775070530,13134.383421519997,28480.475098530005,53227.68230736 2026-04-01,19:08:52.000,91,11150086,5005,0,1775070531,13134.369948899992,31246.800430079995,53227.661346 2026-04-01,19:08:54.000,91,11149859,5725,0,1775070533,13134.410366759992,33090.768248520006,53227.74519144001 2026-04-01,19:08:55.000,91,11149906,5085,0,1775070534,13134.363212589997,28480.503295050003,53227.703268720004 2026-04-01,19:08:56.000,91,11149989,5925,0,1775070535,13134.343003659997,33551.72495747999,53227.76615280001 2026-04-01,19:08:57.000,91,11149881,5325,0,1775070536,13134.316058420001,29863.662436259998,53227.752178560004 2026-04-01,19:08:58.000,91,11149891,5765,0,1775070537,13134.316058420001,30785.61109983,53227.68230736 2026-04-01,19:08:59.000,91,11149789,5325,0,1775070538,13134.356476280002,26636.528427480007,53227.76615280001 2026-04-01,19:09:00.000,91,11149941,5605,0,1775070539,13134.356476280002,26175.423686790004,53227.703268720004 2026-04-01,19:09:01.000,91,11149986,5285,0,1775070540,13134.356476280002,29863.528502789995,53227.752178560004 2026-04-01,19:09:02.000,91,11150005,5525,0,1775070541,13134.349739969992,29863.46506062,53227.79410128001 2026-04-01,19:09:03.000,91,11150064,4845,0,1775070542,13134.356476280002,28941.51639705,53227.82903688 2026-04-01,19:09:05.000,91,11149939,5684,0,1775070544,13134.390157829992,28019.313964800007,53227.75916568 2026-04-01,19:09:06.000,91,11149941,5445,0,1775070545,13134.383421519997,29863.521453659996,53227.76615280001 2026-04-01,19:09:07.000,91,11149957,5805,0,1775070546,13134.316058420001,32168.579914529997,53227.76615280001 2026-04-01,19:09:08.000,91,11149982,5044,0,1775070547,13134.349739969992,26175.247458540005,53227.67532024001 2026-04-01,19:09:09.000,91,11149886,5285,0,1775070548,13134.275640560001,26636.324002709996,53227.76615280001 2026-04-01,19:09:10.000,91,11150017,5405,0,1775070549,13134.268904249991,29863.47210975,53227.78711416 2026-04-01,19:09:11.000,91,11149874,5205,0,1775070550,13134.369948899992,27097.386448620004,53227.919869440004 2026-04-01,19:09:12.000,91,11149940,5085,0,1775070551,13134.349739969992,29863.507355399997,53227.85698536 2026-04-01,19:09:13.000,91,11149988,4925,0,1775070552,13134.403630449997,31707.686647740004,53227.773139920006 2026-04-01,19:09:14.000,91,11150002,5085,0,1775070553,13134.396894140002,29863.521453659996,53227.82903688 2026-04-01,19:09:16.000,91,11149906,5285,0,1775070555,13134.369948899992,25714.297798710002,53227.84999824 2026-04-01,19:09:17.000,91,11150098,4965,0,1775070556,13134.235222700001,28480.559688089998,53227.89890808 2026-04-01,19:09:18.000,91,11149992,5125,0,1775070557,13134.289113179992,26636.422690530002,53227.87794672 2026-04-01,19:09:19.000,91,11149936,5205,0,1775070558,13134.140914359996,31246.779282689997,53227.79410128001 2026-04-01,19:09:20.000,91,11149905,5485,0,1775070559,13134.08702387999,28019.419701749997,53227.773139920006 2026-04-01,19:09:21.000,91,11150017,5565,0,1775070560,13134.10723280999,30324.46406436,53227.8010884 2026-04-01,19:09:22.000,91,11149847,5445,0,1775070561,13134.120705429996,27097.386448620004,53227.69628160001 2026-04-01,19:09:23.000,91,11149902,5044,0,1775070562,13134.06681494999,26636.218265760006,53227.78012704 2026-04-01,19:09:24.000,91,11149918,5085,0,1775070563,13133.98597922999,31707.538616010002,53227.82903688 2026-04-01,19:09:25.000,91,11149947,5405,0,1775070564,13134.100496499996,31707.5597634,53227.76615280001 2026-04-01,19:09:27.000,91,11149986,4965,0,1775070566,13134.100496499996,29402.578842960007,53227.85698536 2026-04-01,19:09:28.000,91,11150097,5085,0,1775070567,13134.02639708999,33090.65546244,53227.82903688 2026-04-01,19:09:29.000,91,11150051,5125,0,1775070568,13133.99271554,28941.713772689996,53227.73820432 2026-04-01,19:09:30.000,91,11149908,4765,0,1775070569,13133.918616129995,26636.549574870005,53227.7312172 2026-04-01,19:09:31.000,91,11149977,5245,0,1775070570,13133.85125303,32168.805486690006,53227.71724296001 2026-04-01,19:09:32.000,91,11149907,5485,0,1775070571,13133.78388992999,28019.39855436,53227.773139920006 2026-04-01,19:09:33.000,91,11149859,5445,0,1775070572,13133.76368099999,30324.640292609998,53227.8010884 2026-04-01,19:09:34.000,91,11149890,5165,0,1775070573,13133.857989339995,27558.188076720005,53227.80807552 2026-04-01,19:09:35.000,91,11149970,5044,0,1775070574,13133.837780409995,24331.117510109994,53227.73820432 2026-04-01,19:09:36.000,91,11149904,4845,0,1775070575,13133.74347206999,31707.55271427,53227.68929448 2026-04-01,19:09:38.000,91,11149943,5565,0,1775070577,13133.662636349989,32168.911223639996,53227.71724296001 2026-04-01,19:09:39.000,91,11150030,5125,0,1775070578,13133.649163729999,31708.06025163,53227.73820432 2026-04-01,19:09:40.000,91,11149889,5565,0,1775070579,13133.622218489989,28941.939344850005,53227.68929448 2026-04-01,19:09:41.000,91,11149941,5365,0,1775070580,13133.554855389993,28480.883948069997,53227.724230080006 2026-04-01,19:09:42.000,91,11149946,5405,0,1775070581,13133.548119079998,32169.080402759995,53227.8010884 2026-04-01,19:09:43.000,91,11150047,5725,0,1775070582,13133.534646459993,34474.18115841001,53227.67532024001 2026-04-01,19:09:44.000,91,11149895,5605,0,1775070583,13133.440338119988,28480.67247417,53227.67532024001 2026-04-01,19:09:45.000,91,11149893,5565,0,1775070584,13133.359502400002,27558.836596680005,53227.71025584 2026-04-01,19:09:46.000,91,11149863,5525,0,1775070585,13133.271930369992,29863.824566249998,53227.73820432 2026-04-01,19:09:47.000,91,11149947,5605,0,1775070586,13133.285402989997,33091.13480328,53227.75916568 2026-04-01,19:09:49.000,91,11149845,5725,0,1775070588,13133.359502400002,28480.785260250006,53227.703268720004 2026-04-01,19:09:50.000,91,11150089,5325,0,1775070589,13133.224776199997,28480.601982869994,53227.71025584 2026-04-01,19:09:51.000,91,11149832,5044,0,1775070590,13133.191094649992,33552.077413980005,53227.71724296001 2026-04-01,19:09:52.000,91,11149680,5085,0,1775070591,13133.049632139991,32630.1498978,53227.61942328 2026-04-01,19:09:53.000,91,11149818,4925,0,1775070592,13133.116995240001,30786.055195020002,53227.724230080006 2026-04-01,19:09:54.000,91,11149933,5565,0,1775070593,13133.096786310001,31247.300918310008,53227.80807552 2026-04-01,19:09:55.000,91,11149942,5044,0,1775070594,13133.022686899996,30325.056191280004,53227.71724296001 2026-04-01,19:09:56.000,91,11149928,5245,0,1775070595,13133.036159520001,24792.67339512,53227.57750056001 2026-04-01,19:09:57.000,91,11149989,5445,0,1775070596,13132.982269039996,33091.17709806,53227.61243616 2026-04-01,19:09:58.000,91,11150056,5125,0,1775070597,13133.036159520001,30785.991752849994,53227.5914748 2026-04-01,19:10:00.000,91,11149985,5684,0,1775070599,13133.022686899996,29403.114576840002,53227.50762936001 2026-04-01,19:10:01.000,91,11150005,5565,0,1775070600,13132.941851179996,28942.404587430006,53227.63339752 2026-04-01,19:10:02.000,91,11150019,5445,0,1775070601,13132.76670711999,30786.428798909998,53227.68929448 2026-04-01,19:10:03.000,91,11149884,5005,0,1775070602,13132.68587139999,29864.346201869994,53227.5216036 2026-04-01,19:10:04.000,91,11149911,5805,0,1775070603,13132.57135413,32169.298925790004,53227.49365512 2026-04-01,19:10:05.000,91,11150072,5325,0,1775070604,13132.59156306,30324.999798239995,53227.4517324 2026-04-01,19:10:06.000,91,11149963,5565,0,1775070605,13132.537672579994,32169.235483619996,53227.388848320006 2026-04-01,19:10:07.000,91,11149885,5245,0,1775070606,13132.638717229995,30325.070289540003,53227.50064224 2026-04-01,19:10:08.000,91,11149927,5205,0,1775070607,13132.557881509994,29403.065232930006,53227.51461648 2026-04-01,19:10:09.000,91,11149921,5325,0,1775070608,13132.59156306,23409.824415630006,53227.535577840004 2026-04-01,19:10:11.000,91,11149928,4845,0,1775070610,13132.402946379989,32169.644333160002,53227.52859072001 2026-04-01,19:10:12.000,91,11149932,5005,0,1775070611,13132.322110659989,24793.018802489998,53227.38186120001 2026-04-01,19:10:13.000,91,11149890,5125,0,1775070612,13132.268220179998,32169.552694469996,53227.43077104001 2026-04-01,19:10:14.000,91,11149797,5405,0,1775070613,13132.173911839993,29864.458987949998,53227.43077104001 2026-04-01,19:10:15.000,91,11149948,5085,0,1775070614,13132.241274939988,27559.20315144,53227.388848320006 2026-04-01,19:10:16.000,91,11149805,5445,0,1775070615,13132.187384459998,28942.256555700005,53227.44474528 2026-04-01,19:10:17.000,91,11149946,4965,0,1775070616,13132.221066009988,31708.51844508,53227.33295136 2026-04-01,19:10:18.000,91,11149949,5765,0,1775070617,13132.146966599998,28942.30589961,53227.31199000001 2026-04-01,19:10:19.000,91,11149995,5605,0,1775070618,13132.160439220002,29864.480135339996,53227.28404152 2026-04-01,19:10:20.000,91,11149929,5605,0,1775070619,13132.052658259992,32169.482203170002,53227.30500288 2026-04-01,19:10:22.000,91,11149947,5725,0,1775070621,13132.018976710002,32169.418760999994,53227.28404152 2026-04-01,19:10:23.000,91,11149864,5165,0,1775070622,13131.978558850002,29864.219317530005,53227.13032488 2026-04-01,19:10:24.000,91,11149921,5565,0,1775070623,13131.978558850002,31247.286820049994,53227.249105920004 2026-04-01,19:10:25.000,91,11149939,5565,0,1775070624,13131.931404679992,30325.176026490008,53227.2071832 2026-04-01,19:10:26.000,91,11149778,5165,0,1775070625,13131.843832649996,28942.362292649996,53227.200196080004 2026-04-01,19:10:27.000,91,11149784,5085,0,1775070626,13131.783205859996,29864.198170140007,53227.16526048 2026-04-01,19:10:28.000,91,11149940,5085,0,1775070627,13131.729315379991,30786.428798909998,53227.09538928001 2026-04-01,19:10:29.000,91,11149901,5605,0,1775070628,13131.621534419995,34474.73099055,53227.081415040004 2026-04-01,19:10:30.000,91,11149868,5085,0,1775070629,13131.62827072999,29864.43784056,53227.032505200004 2026-04-01,19:10:31.000,91,11149931,5605,0,1775070630,13131.62827072999,30786.506339340005,53227.09538928001 2026-04-01,19:10:33.000,91,11150028,5165,0,1775070632,13131.601325489995,28942.496226119998,53227.0674408 2026-04-01,19:10:34.000,91,11150046,5205,0,1775070633,13131.621534419995,28020.582808199993,53226.983595360005 2026-04-01,19:10:35.000,91,11150024,5125,0,1775070634,13131.61479811,27559.562657069997,53227.01853096 2026-04-01,19:10:36.000,91,11149944,4925,0,1775070635,13131.63500704,27559.604951850008,53227.032505200004 2026-04-01,19:10:37.000,91,11149981,5565,0,1775070636,13131.57438025,28942.432783950004,53227.01853096 2026-04-01,19:10:38.000,91,11150138,5205,0,1775070637,13131.52722607999,28942.742945670005,53227.01154384 2026-04-01,19:10:39.000,91,11150008,5645,0,1775070638,13131.59458918,28020.582808199993,53226.99058248 2026-04-01,19:10:40.000,91,11149986,5205,0,1775070639,13131.500280839995,23871.267514560008,53226.94167264 2026-04-01,19:10:41.000,91,11149961,5845,0,1775070640,13131.42618142999,24793.265522040005,53226.99058248 2026-04-01,19:10:42.000,91,11149930,5205,0,1775070641,13131.57438025,29403.586868550003,53227.04647944001 2026-04-01,19:10:44.000,91,11150019,5645,0,1775070643,13131.65521597,23409.979496490007,53226.983595360005 2026-04-01,19:10:45.000,91,11149889,5085,0,1775070644,13131.621534419995,32630.6433369,53227.02551808001 2026-04-01,19:10:46.000,91,11149871,5925,0,1775070645,13131.641743349996,31247.674522200003,53226.983595360005 2026-04-01,19:10:47.000,91,11149821,5085,0,1775070646,13131.57438025,30786.534535860003,53226.89974992 2026-04-01,19:10:48.000,91,11149969,4925,0,1775070647,13131.61479811,27559.463969250006,53226.92071128 2026-04-01,19:10:49.000,91,11149985,4805,0,1775070648,13131.58785286999,31247.639276550006,53226.9975696 2026-04-01,19:10:50.000,91,11150135,4885,0,1775070649,13131.50701714999,24793.223227259994,53226.84385296 2026-04-01,19:10:51.000,91,11149996,4405,0,1775070650,13131.540698699995,28020.35018691,53226.87180144 2026-04-01,19:10:52.000,91,11149913,4645,0,1775070651,13131.60806179999,28942.531471769995,53226.85084008 2026-04-01,19:10:53.000,91,11150028,4645,0,1775070652,13131.641743349996,34935.80753472001,53226.83686584001 2026-04-01,19:10:55.000,91,11149998,5925,0,1775070654,13131.621534419995,31247.575834379997,53226.85782720001 2026-04-01,19:10:56.000,91,11150038,4685,0,1775070655,13131.61479811,25254.109444920003,53226.864814320004 2026-04-01,19:10:57.000,91,11150129,5085,0,1775070656,13131.641743349996,29403.361296389994,53226.90673704001 2026-04-01,19:10:58.000,91,11149904,4725,0,1775070657,13131.621534419995,27559.18905318,53226.87180144 2026-04-01,19:10:59.000,91,11150018,5245,0,1775070658,13131.55417132,24332.146683090003,53226.864814320004 2026-04-01,19:11:00.000,91,11150047,4965,0,1775070659,13131.51375346,31247.653374810005,53226.94167264 2026-04-01,19:11:01.000,91,11149912,4605,0,1775070660,13131.44639035999,34013.76723246,53226.85782720001 2026-04-01,19:11:02.000,91,11149973,5805,0,1775070661,13131.50701714999,29864.557675770004,53226.8228916 2026-04-01,19:11:03.000,91,11149856,4525,0,1775070662,13131.41270881,32630.79136863,53226.82987872 2026-04-01,19:11:04.000,91,11149974,5565,0,1775070663,13131.439654049995,29403.551622900006,53226.815904480005 2026-04-01,19:11:06.000,91,11149936,4845,0,1775070665,13131.33187309,21104.921035620006,53226.962634 2026-04-01,19:11:07.000,91,11149991,5165,0,1775070666,13131.35208202,29403.46703334,53226.85084008 2026-04-01,19:11:08.000,91,11149818,4485,0,1775070667,13131.33187309,34013.78133072,53226.80193024 2026-04-01,19:11:09.000,91,11150045,5245,0,1775070668,13131.28471891999,24332.083240919994,53226.77398176 2026-04-01,19:11:10.000,91,11150070,4605,0,1775070669,13131.203883199989,31247.766160889994,53226.885775680006 2026-04-01,19:11:11.000,91,11150072,4605,0,1775070670,13131.136520099994,28942.453931340002,53226.82987872 2026-04-01,19:11:12.000,91,11149973,5205,0,1775070671,13131.163465339989,29403.558672030005,53226.78795600001 2026-04-01,19:11:13.000,91,11149916,4525,0,1775070672,13131.109574859998,26637.317930039993,53226.82987872 2026-04-01,19:11:14.000,91,11149896,4445,0,1775070673,13131.136520099994,33552.62724612,53226.85782720001 2026-04-01,19:11:15.000,91,11149969,5205,0,1775070674,13131.089365929998,28020.19510605,53226.79494312 2026-04-01,19:11:17.000,91,11149867,5085,0,1775070676,13131.089365929998,30786.56273238,53226.7530204 2026-04-01,19:11:18.000,91,11150170,4645,0,1775070677,13131.149992719998,32169.552694469996,53226.8228916 2026-04-01,19:11:19.000,91,11150048,4605,0,1775070678,13131.149992719998,31708.497297690003,53226.766994640006 2026-04-01,19:11:20.000,91,11150016,4445,0,1775070679,13131.082629619988,30786.38650413,53226.746033280004 2026-04-01,19:11:21.000,91,11149830,5005,0,1775070680,13131.089365929998,28481.363288909997,53226.697123440004 2026-04-01,19:11:22.000,91,11150019,5684,0,1775070681,13131.102838549989,25253.97551145,53226.7530204 2026-04-01,19:11:23.000,91,11149859,5085,0,1775070682,13131.190410579999,28942.284752220003,53226.73904616001 2026-04-01,19:11:24.000,91,11149975,5645,0,1775070683,13131.116311169993,28942.277703090003,53226.815904480005 2026-04-01,19:11:25.000,91,11150036,5205,0,1775070684,13131.109574859998,29403.368345519993,53226.746033280004 2026-04-01,19:11:26.000,91,11150018,5005,0,1775070685,13131.089365929998,30325.514384730006,53226.73904616001 2026-04-01,19:11:28.000,91,11150093,5285,0,1775070687,13131.062420689988,25254.165837959998,53226.69013632001 2026-04-01,19:11:29.000,91,11150105,5645,0,1775070688,13131.075893309993,32169.778266630005,53226.71109768001 2026-04-01,19:11:30.000,91,11149937,5765,0,1775070689,13131.170201649998,26176.40351586,53226.6831492 2026-04-01,19:11:31.000,91,11150012,5005,0,1775070690,13131.102838549989,31708.70172246,53226.78096888 2026-04-01,19:11:32.000,91,11150106,4805,0,1775070691,13131.089365929998,31708.722869849997,53226.6831492 2026-04-01,19:11:33.000,91,11149767,5965,0,1775070692,13131.143256409989,31708.631231160005,53226.63423936 2026-04-01,19:11:34.000,91,11150093,5525,0,1775070693,13131.190410579999,31247.745013499996,53226.78096888 2026-04-01,19:11:35.000,91,11149968,4805,0,1775070694,13131.156729029994,29403.60096681,53226.66917496001 2026-04-01,19:11:36.000,91,11150133,5485,0,1775070695,13131.217355819994,30786.858795840002,53226.718084800006 2026-04-01,19:11:37.000,91,11149995,5365,0,1775070696,13131.149992719998,31247.822553930004,53226.70411056 2026-04-01,19:11:39.000,91,11149925,5805,0,1775070698,13131.203883199989,31247.942389140007,53226.70411056 2026-04-01,19:11:40.000,91,11149969,5845,0,1775070699,13131.237564749994,26176.59384237,53226.77398176 2026-04-01,19:11:41.000,91,11150083,5565,0,1775070700,13131.183674269989,28942.728847410006,53226.79494312 2026-04-01,19:11:42.000,91,11150006,5085,0,1775070701,13131.203883199989,32169.97564227,53226.73904616001 2026-04-01,19:11:43.000,91,11149906,5285,0,1775070702,13131.129783789998,26637.437765249997,53226.7530204 2026-04-01,19:11:44.000,91,11150070,5085,0,1775070703,13131.102838549989,33091.910207580004,53226.73904616001 2026-04-01,19:11:45.000,91,11149970,5125,0,1775070704,13131.116311169993,31247.759111759995,53226.766994640006 2026-04-01,19:11:46.000,91,11149870,5085,0,1775070705,13131.089365929998,30325.74700602,53226.73205904 2026-04-01,19:11:47.000,91,11149901,5605,0,1775070706,13131.102838549989,27098.457916379994,53226.718084800006 2026-04-01,19:11:48.000,91,11149983,5805,0,1775070707,13131.089365929998,30786.915188879997,53226.70411056 2026-04-01,19:11:50.000,91,11149992,4805,0,1775070709,13131.096102239993,24332.3370096,53226.80193024 2026-04-01,19:11:51.000,91,11150054,4285,0,1775070710,13131.042211759988,30786.936336269995,53226.815904480005 2026-04-01,19:11:52.000,91,11149954,4605,0,1775070711,13130.974848659993,31708.941392880006,53226.697123440004 2026-04-01,19:11:53.000,91,11149978,5485,0,1775070712,13130.995057589993,28481.722794539994,53226.66218784 2026-04-01,19:11:54.000,91,11150035,6045,0,1775070713,13130.907485559997,24332.463893940003,53226.70411056 2026-04-01,19:11:55.000,91,11149911,5845,0,1775070714,13130.947903419998,31708.906147229995,53226.71109768001 2026-04-01,19:11:56.000,91,11150155,5765,0,1775070715,13130.968112349998,30325.768153409997,53226.83686584001 2026-04-01,19:11:57.000,91,11149892,5725,0,1775070716,13131.055684379993,32170.039084439995,53226.73205904 2026-04-01,19:11:58.000,91,11149947,6045,0,1775070717,13131.082629619988,26176.629088019996,53226.78096888 2026-04-01,19:11:59.000,91,11149924,4565,0,1775070718,13130.988321279998,25715.580740370002,53226.77398176 2026-04-01,19:12:01.000,91,11149967,6284,0,1775070720,13130.907485559997,24332.682416969998,53226.85782720001 2026-04-01,19:12:02.000,91,11150123,5925,0,1775070721,13130.806440909997,30325.993725570006,53226.83686584001 2026-04-01,19:12:03.000,91,11149995,5884,0,1775070722,13130.792968289992,27559.922162699993,53226.766994640006 2026-04-01,19:12:04.000,91,11149904,4685,0,1775070723,13130.806440909997,32170.356295289996,53226.92071128 2026-04-01,19:12:05.000,91,11150044,5445,0,1775070724,13130.698659950001,28021.048050779995,53226.87878856001 2026-04-01,19:12:06.000,91,11149902,4405,0,1775070725,13130.840122460002,27559.971506610003,53226.87878856001 2026-04-01,19:12:07.000,91,11149990,5405,0,1775070726,13130.833386149992,33553.40969955,53226.85084008 2026-04-01,19:12:08.000,91,11150124,4565,0,1775070727,13130.779495670002,29864.973574439995,53226.78096888 2026-04-01,19:12:09.000,91,11149900,4645,0,1775070728,13130.819913530002,28481.79328584,53226.83686584001 2026-04-01,19:12:10.000,91,11149994,4525,0,1775070729,13130.867067699997,30787.006827570003,53226.7530204 2026-04-01,19:12:34.000,91,11150055,6005,0,1775070753,13130.853595079992,31248.400582589995,53226.73904616001 2026-04-01,19:12:35.000,91,11150061,5085,0,1775070754,13130.819913530002,33092.77020144,53226.80193024 2026-04-01,19:12:36.000,91,11150065,5285,0,1775070755,13130.806440909997,30326.52241032,53226.78795600001 2026-04-01,19:12:37.000,91,11149971,5125,0,1775070756,13130.772759359992,33553.80445082999,53226.73205904 2026-04-01,19:12:38.000,91,11150004,4165,0,1775070757,13130.779495670002,28943.60293953,53226.78795600001 2026-04-01,19:12:39.000,91,11149983,4805,0,1775070758,13130.745814119997,30787.620101880006,53226.77398176 2026-04-01,19:12:40.000,91,11150030,4445,0,1775070759,13130.739077810002,25716.264505979998,53226.718084800006 2026-04-01,19:12:41.000,91,11150026,4525,0,1775070760,13130.604351609996,28943.483104319996,53226.529432560004 2026-04-01,19:12:42.000,91,11150023,5965,0,1775070761,13130.725605189997,24333.204052589994,53226.80891736001 2026-04-01,19:12:43.000,91,11150001,4965,0,1775070762,13130.671714709992,31248.703695179996,53226.599303760006 2026-04-01,19:12:45.000,91,11149752,5605,0,1775070764,13130.712132569992,31248.943365600004,53226.718084800006 2026-04-01,19:12:46.000,91,11149928,4605,0,1775070765,13130.631296849991,31248.901070820008,53226.66917496001 2026-04-01,19:12:47.000,91,11149982,4445,0,1775070766,13130.617824230001,30787.866821429998,53226.57135528001 2026-04-01,19:12:48.000,91,11150056,4245,0,1775070767,13130.584142679996,28482.801311429997,53226.48750984 2026-04-01,19:12:49.000,91,11149837,4685,0,1775070768,13130.577406370001,28482.822458819996,53226.64122648001 2026-04-01,19:12:50.000,91,11149858,4165,0,1775070769,13130.570670059991,32632.328078970007,53226.58532952 2026-04-01,19:12:51.000,91,11150076,5005,0,1775070770,13130.53698851,35859.722905560004,53226.71109768001 2026-04-01,19:12:52.000,91,11150100,5285,0,1775070771,13130.45615279,33554.39657775,53226.62026512001 2026-04-01,19:12:53.000,91,11150003,5725,0,1775070772,13130.422471239996,23411.530305089997,53226.648213600005 2026-04-01,19:12:54.000,91,11150063,5044,0,1775070773,13130.442680169996,27561.092318280003,53226.59231664001 2026-04-01,19:12:56.000,91,11149860,5605,0,1775070775,13130.51677958,27099.84659499,53226.56436816 2026-04-01,19:12:57.000,91,11149914,5605,0,1775070776,13130.47636172,25716.694502910002,53226.54340680001 2026-04-01,19:12:58.000,91,11150191,5884,0,1775070777,13130.45615279,26177.834489250003,53226.599303760006 2026-04-01,19:12:59.000,91,11149846,4605,0,1775070778,13130.42920754999,24794.675348040008,53226.50148408001 2026-04-01,19:13:00.000,91,11149997,4925,0,1775070779,13130.51677958,27561.12756393,53226.578342400004 2026-04-01,19:13:01.000,91,11149865,5005,0,1775070780,13130.341635519995,27561.169858709996,53226.44558712 2026-04-01,19:13:02.000,91,11149976,4445,0,1775070781,13130.35510814,29405.356200180002,53226.4386 2026-04-01,19:13:03.000,91,11149856,5684,0,1775070782,13130.395526,30327.558632429995,53226.44558712 2026-04-01,19:13:04.000,91,11150088,5445,0,1775070783,13130.26753610999,27100.396427130006,53226.45257424001 2026-04-01,19:13:05.000,91,11150123,6045,0,1775070784,13130.24732717999,31710.795314069997,53226.4386 2026-04-01,19:13:07.000,91,11149906,4965,0,1775070786,13130.260799799995,26639.136605580003,53226.35475456001 2026-04-01,19:13:08.000,91,11149931,5005,0,1775070787,13130.341635519995,31710.858756240006,53226.53641968 2026-04-01,19:13:09.000,91,11149963,5005,0,1775070788,13130.32816289999,30788.65632399,53226.431612880006 2026-04-01,19:13:10.000,91,11149955,5245,0,1775070789,13130.35510814,30788.705667899994,53226.50148408001 2026-04-01,19:13:11.000,91,11150005,5925,0,1775070790,13130.341635519995,30327.770106330005,53226.45257424001 2026-04-01,19:13:12.000,91,11149988,5445,0,1775070791,13130.30795396999,30788.910092670005,53226.32680608 2026-04-01,19:13:13.000,91,11149971,5884,0,1775070792,13130.402262309995,33094.144781790004,53226.46654848 2026-04-01,19:13:14.000,91,11150059,5965,0,1775070793,13130.321426589995,31711.183016220006,53226.5084712 2026-04-01,19:13:15.000,91,11150013,5884,0,1775070794,13130.30795396999,31250.296798559997,53226.410651520004 2026-04-01,19:13:16.000,91,11150012,5285,0,1775070795,13130.27427242,29406.251439689993,53226.44558712 2026-04-01,19:13:18.000,91,11149901,5044,0,1775070797,13130.33489921,28945.097355089994,53226.382703040006 2026-04-01,19:13:19.000,91,11149973,5205,0,1775070798,13130.28774503999,28022.993610660007,53226.44558712 2026-04-01,19:13:20.000,91,11149945,5085,0,1775070799,13130.25406349,28945.146699000004,53226.42462576001 2026-04-01,19:13:21.000,91,11150174,4485,0,1775070800,13130.281008729995,31711.338097080006,53226.33379320001 2026-04-01,19:13:22.000,91,11150064,5445,0,1775070801,13130.22711824999,27100.981504919997,53226.45956136 2026-04-01,19:13:23.000,91,11150081,4885,0,1775070802,13130.21364563,26639.7992238,53226.53641968 2026-04-01,19:13:24.000,91,11150048,5405,0,1775070803,13130.260799799995,29406.279636210005,53226.480522720005 2026-04-01,19:13:25.000,91,11149984,5485,0,1775070804,13130.22711824999,32172.506279940004,53226.45257424001 2026-04-01,19:13:26.000,91,11149989,5925,0,1775070805,13130.240590869995,29867.370278639995,53226.3687288 2026-04-01,19:13:27.000,91,11149953,5965,0,1775070806,13130.30795396999,28023.106396739997,53226.431612880006 2026-04-01,19:13:29.000,91,11149946,4045,0,1775070808,13130.301217659995,30789.410580900003,53226.45257424001 2026-04-01,19:13:30.000,91,11149980,4165,0,1775070809,13130.30795396999,30328.362233249994,53226.361741680004 2026-04-01,19:13:31.000,91,11149987,4885,0,1775070810,13130.33489921,29867.30683647,53226.431612880006 2026-04-01,19:13:32.000,91,11150069,4845,0,1775070811,13130.37531707,29406.392422289995,53226.44558712 2026-04-01,19:13:33.000,91,11150024,5445,0,1775070812,13130.35510814,26640.081189000004,53226.480522720005 2026-04-01,19:13:34.000,91,11150022,5485,0,1775070813,13130.34837182999,34016.83360401,53226.44558712 2026-04-01,19:13:35.000,91,11149979,4885,0,1775070814,13130.37531707,34016.97458661,53226.44558712 2026-04-01,19:13:36.000,91,11149970,4805,0,1775070815,13130.33489921,28484.316874380005,53226.38969016 2026-04-01,19:13:37.000,91,11149991,5925,0,1775070816,13130.31469028,29406.286685340005,53226.44558712 2026-04-01,19:13:38.000,91,11149868,5365,0,1775070817,13130.31469028,25256.922047789994,53226.51545832 2026-04-01,19:13:40.000,91,11149980,4725,0,1775070819,13130.395526,29406.434717070006,53226.550393920006 2026-04-01,19:13:41.000,91,11150017,5125,0,1775070820,13130.301217659995,27562.199031690005,53226.480522720005 2026-04-01,19:13:42.000,91,11149920,4485,0,1775070821,13130.35510814,27101.10134013,53226.480522720005 2026-04-01,19:13:43.000,91,11149888,4565,0,1775070822,13130.402262309995,31250.529419850005,53226.57135528001 2026-04-01,19:13:44.000,91,11150015,5884,0,1775070823,13130.38878968999,34938.90210279,53226.57135528001 2026-04-01,19:13:45.000,91,11149888,4445,0,1775070824,13130.483098029996,29867.3138856,53226.69013632001 2026-04-01,19:13:46.000,91,11150029,5445,0,1775070825,13130.543724819996,27562.10034387,53226.60629088 2026-04-01,19:13:47.000,91,11150021,6205,0,1775070826,13130.55719744,30789.417630030002,53226.599303760006 2026-04-01,19:13:48.000,91,11150064,5405,0,1775070827,13130.611087919991,29406.251439689993,53226.56436816 2026-04-01,19:13:49.000,91,11150094,4845,0,1775070828,13130.658242090001,26639.883813360007,53226.60629088 2026-04-01,19:13:51.000,91,11149992,4685,0,1775070830,13130.745814119997,32172.54857472,53226.62725224 2026-04-01,19:13:52.000,91,11149973,4765,0,1775070831,13130.745814119997,30328.249447170005,53226.613278 2026-04-01,19:13:53.000,91,11149961,5805,0,1775070832,13130.819913530002,25717.716626759997,53226.59231664001 2026-04-01,19:13:54.000,91,11149942,4565,0,1775070833,13130.705396259997,36322.061244,53226.63423936 2026-04-01,19:13:55.000,91,11150004,5245,0,1775070834,13130.712132569992,26178.743827020007,53226.53641968 2026-04-01,19:13:56.000,91,11150034,5485,0,1775070835,13130.718868880002,29867.102411700005,53226.697123440004 2026-04-01,19:13:57.000,91,11150003,5044,0,1775070836,13130.833386149992,27561.860673450006,53226.55738104 2026-04-01,19:13:58.000,91,11150007,4765,0,1775070837,13130.840122460002,29867.031920399997,53226.55738104 2026-04-01,19:13:59.000,91,11150077,4885,0,1775070838,13130.846858769997,31250.162865089995,53226.62725224 2026-04-01,19:14:00.000,91,11149964,5445,0,1775070839,13130.867067699997,32172.37234647,53226.52244544001 2026-04-01,19:14:02.000,91,11149968,5845,0,1775070841,13130.887276629997,27561.91706649,53226.599303760006 2026-04-01,19:14:03.000,91,11149987,4765,0,1775070842,13130.873804009992,25256.654180850004,53226.66917496001 2026-04-01,19:14:04.000,91,11150049,5965,0,1775070843,13130.887276629997,27100.911013620003,53226.65520072 2026-04-01,19:14:05.000,91,11149969,6165,0,1775070844,13130.867067699997,27100.93216101,53226.6831492 2026-04-01,19:14:06.000,91,11150130,4685,0,1775070845,13130.772759359992,30328.256496300004,53226.62026512001 2026-04-01,19:14:07.000,91,11149902,5245,0,1775070846,13130.792968289992,29406.18799752,53226.69013632001 2026-04-01,19:14:08.000,91,11149865,4925,0,1775070847,13130.739077810002,27100.861669709993,53226.6831492 2026-04-01,19:14:09.000,91,11150012,5085,0,1775070848,13130.725605189997,33555.62312637,53226.6831492 2026-04-01,19:14:10.000,91,11149914,5325,0,1775070849,13130.786231979997,27561.952312139998,53226.6831492 2026-04-01,19:14:11.000,91,11150088,5565,0,1775070850,13130.752550429992,30789.361236990007,53226.67616208 2026-04-01,19:14:13.000,91,11149956,4685,0,1775070852,13130.772759359992,30789.417630030002,53226.766994640006 2026-04-01,19:14:14.000,91,11150075,6124,0,1775070853,13130.752550429992,29867.201099519996,53226.77398176 2026-04-01,19:14:15.000,91,11149978,4645,0,1775070854,13130.678451020001,29406.258488820007,53226.66917496001 2026-04-01,19:14:16.000,91,11149886,4525,0,1775070855,13130.712132569992,26640.088238130003,53226.648213600005 2026-04-01,19:14:17.000,91,11150045,4925,0,1775070856,13130.671714709992,28945.301779860005,53226.71109768001 2026-04-01,19:14:18.000,91,11150122,5245,0,1775070857,13130.745814119997,28945.224239429997,53226.67616208 2026-04-01,19:14:19.000,91,11150039,5125,0,1775070858,13130.678451020001,30789.382384380006,53226.66917496001 2026-04-01,19:14:20.000,91,11150035,5805,0,1775070859,13130.799704600002,30328.397478900006,53226.69013632001 2026-04-01,19:14:21.000,91,11149888,4885,0,1775070860,13130.779495670002,26640.045943350007,53226.718084800006 2026-04-01,19:14:22.000,91,11149986,4685,0,1775070861,13130.826649839997,26640.102336390002,53226.697123440004 2026-04-01,19:14:24.000,91,11150027,5805,0,1775070863,13130.833386149992,29867.49011385,53226.7530204 2026-04-01,19:14:25.000,91,11149807,5925,0,1775070864,13130.772759359992,28023.317870640007,53226.7530204 2026-04-01,19:14:26.000,91,11149773,5044,0,1775070865,13130.833386149992,30328.651247579997,53226.85782720001 2026-04-01,19:14:27.000,91,11149745,4925,0,1775070866,13130.813177219992,30789.868774350005,53226.746033280004 2026-04-01,19:14:28.000,91,11149991,5805,0,1775070867,13130.846858769997,23413.186850640006,53226.77398176 2026-04-01,19:14:29.000,91,11150094,5285,0,1775070868,13130.813177219992,30328.9614093,53226.79494312 2026-04-01,19:14:30.000,91,11149940,4645,0,1775070869,13130.833386149992,29406.97750008,53226.77398176 2026-04-01,19:14:31.000,91,11150009,6084,0,1775070870,13130.718868880002,30790.115493899997,53226.7530204 2026-04-01,19:14:32.000,91,11150043,5005,0,1775070871,13130.772759359992,32634.407572320008,53226.7530204 2026-04-01,19:14:33.000,91,11150041,5205,0,1775070872,13130.705396259997,29407.259465280003,53226.76000752001 2026-04-01,19:14:35.000,91,11150013,5884,0,1775070874,13130.658242090001,29407.266514410003,53226.746033280004 2026-04-01,19:14:36.000,91,11149940,4805,0,1775070875,13130.644769469996,27563.143615110006,53226.78795600001 2026-04-01,19:14:37.000,91,11150064,5525,0,1775070876,13130.611087919991,27101.968383119995,53226.78795600001 2026-04-01,19:14:38.000,91,11149958,4485,0,1775070877,13130.55719744,30790.425655619998,53226.77398176 2026-04-01,19:14:39.000,91,11149941,5044,0,1775070878,13130.543724819996,30329.41960275,53226.73205904 2026-04-01,19:14:40.000,91,11150042,5605,0,1775070879,13130.503306959996,29868.364205970007,53226.72507192 2026-04-01,19:14:41.000,91,11149949,5925,0,1775070880,13130.489834339991,27563.05197642,53226.6831492 2026-04-01,19:14:42.000,91,11149834,4805,0,1775070881,13130.584142679996,31251.488101530005,53226.70411056 2026-04-01,19:14:43.000,91,11149894,4445,0,1775070882,13130.523515889996,30790.3974591,53226.79494312 2026-04-01,19:14:44.000,91,11150018,4645,0,1775070883,13130.523515889996,32634.569702310007,53226.746033280004 2026-04-01,19:14:46.000,91,11150152,4405,0,1775070885,13130.46962540999,26640.969379379996,53226.648213600005 2026-04-01,19:14:47.000,91,11149973,4565,0,1775070886,13130.530252199991,32634.724783169993,53226.62026512001 2026-04-01,19:14:48.000,91,11150018,4805,0,1775070887,13130.44941647999,34478.86882986,53226.64122648001 2026-04-01,19:14:49.000,91,11150044,5325,0,1775070888,13130.47636172,34478.82653508001,53226.63423936 2026-04-01,19:14:50.000,91,11149915,5445,0,1775070889,13130.46962540999,28024.213110149998,53226.64122648001 2026-04-01,19:14:51.000,91,11150005,5684,0,1775070890,13130.51677958,30329.511241440006,53226.62026512001 2026-04-01,19:14:52.000,91,11149905,5085,0,1775070891,13130.53698851,27102.172807890005,53226.62026512001 2026-04-01,19:14:53.000,91,11150116,5684,0,1775070892,13130.563933749996,27563.03082903,53226.60629088 2026-04-01,19:14:54.000,91,11150008,5645,0,1775070893,13130.550461129991,29407.259465280003,53226.5084712 2026-04-01,19:14:55.000,91,11149933,4685,0,1775070894,13130.644769469996,30790.517294310004,53226.66218784 2026-04-01,19:14:57.000,91,11149953,5485,0,1775070896,13130.712132569992,32173.66938639,53226.63423936 2026-04-01,19:14:58.000,91,11149970,4605,0,1775070897,13130.718868880002,29407.31585832,53226.62725224 2026-04-01,19:14:59.000,91,11149948,4605,0,1775070898,13130.752550429992,25718.893831470006,53226.71109768001 2026-04-01,19:15:00.000,91,11149939,5684,0,1775070899,13130.819913530002,34017.77818743,53226.599303760006 2026-04-01,19:15:01.000,91,11150042,5525,0,1775070900,13130.813177219992,30329.504192310007,53226.718084800006 2026-04-01,19:15:02.000,91,11149952,5285,0,1775070901,13130.873804009992,31251.516298050003,53226.6831492 2026-04-01,19:15:03.000,91,11149876,5044,0,1775070902,13130.947903419998,31251.565641959998,53226.80891736001 2026-04-01,19:15:04.000,91,11149982,4925,0,1775070903,13130.988321279998,29868.476992049997,53226.66218784 2026-04-01,19:15:05.000,91,11149952,5205,0,1775070904,13131.008530209998,30329.659273170008,53226.64122648001 2026-04-01,19:15:06.000,91,11150003,5325,0,1775070905,13131.022002829988,29868.653220299995,53226.69013632001 2026-04-01,19:15:08.000,91,11150010,5085,0,1775070907,13131.055684379993,31251.798263250006,53226.718084800006 2026-04-01,19:15:09.000,91,11150060,5485,0,1775070908,13131.062420689988,30790.764013859996,53226.70411056 2026-04-01,19:15:10.000,91,11149860,5645,0,1775070909,13131.042211759988,33557.025903240006,53226.80891736001 2026-04-01,19:15:11.000,91,11149945,5165,0,1775070910,13130.995057589993,28024.466878830004,53226.80193024 2026-04-01,19:15:12.000,91,11150030,4765,0,1775070911,13131.015266519993,26641.180853280006,53226.718084800006 2026-04-01,19:15:13.000,91,11149958,5445,0,1775070912,13131.008530209998,32634.901011420006,53226.72507192 2026-04-01,19:15:14.000,91,11149877,4885,0,1775070913,13131.109574859998,28485.134573460004,53226.76000752001 2026-04-01,19:15:15.000,91,11149849,5684,0,1775070914,13131.035475449993,23874.608802179995,53226.84385296 2026-04-01,19:15:16.000,91,11149996,4605,0,1775070915,13131.042211759988,32634.513309269998,53226.766994640006 2026-04-01,19:15:17.000,91,11150019,5805,0,1775070916,13131.069156999998,26640.743807220002,53226.77398176 2026-04-01,19:15:19.000,91,11150012,5765,0,1775070918,13131.089365929998,28946.063085899994,53226.7530204 2026-04-01,19:15:20.000,91,11149930,5765,0,1775070919,13131.075893309993,26640.560529840004,53226.73904616001 2026-04-01,19:15:21.000,91,11150026,4525,0,1775070920,13131.082629619988,31712.021862690002,53226.65520072 2026-04-01,19:15:22.000,91,11149847,5965,0,1775070921,13131.163465339989,32173.168898160002,53226.766994640006 2026-04-01,19:15:23.000,91,11149987,4805,0,1775070922,13131.149992719998,26640.398399850004,53226.648213600005 2026-04-01,19:15:24.000,91,11149919,5044,0,1775070923,13131.210619509999,29406.751927920006,53226.65520072 2026-04-01,19:15:25.000,91,11150126,4885,0,1775070924,13131.230828439999,28945.696531139998,53226.746033280004 2026-04-01,19:15:26.000,91,11150130,4845,0,1775070925,13131.298191539994,26640.58872636,53226.73205904 2026-04-01,19:15:27.000,91,11149981,5485,0,1775070926,13131.32513677999,33556.349186759995,53226.718084800006 2026-04-01,19:15:28.000,91,11149903,4925,0,1775070927,13131.338609399994,31712.03596095,53226.78795600001 2026-04-01,19:15:30.000,91,11150013,5605,0,1775070929,13131.35208202,24335.21305464,53226.766994640006 2026-04-01,19:15:31.000,91,11149775,5884,0,1775070930,13131.28471891999,32633.949378870006,53226.90673704001 2026-04-01,19:15:32.000,91,11149893,5884,0,1775070931,13131.358818329994,28484.507200890002,53226.78096888 2026-04-01,19:15:33.000,91,11149776,5725,0,1775070932,13131.318400469994,36783.532539449996,53226.69013632001 2026-04-01,19:15:34.000,91,11150105,4845,0,1775070933,13131.338609399994,27101.489042279994,53226.8228916 2026-04-01,19:15:35.000,91,11150023,5205,0,1775070934,13131.338609399994,31712.085304859997,53226.87180144 2026-04-01,19:15:36.000,91,11150036,5285,0,1775070935,13131.45312667,26179.561526100006,53226.78795600001 2026-04-01,19:15:37.000,91,11149936,5485,0,1775070936,13131.291455229999,29406.935205300004,53226.7530204 2026-04-01,19:15:38.000,91,11150076,4485,0,1775070937,13131.298191539994,29407.012745729997,53226.80891736001 2026-04-01,19:15:39.000,91,11149926,5445,0,1775070938,13131.26450998999,29406.97750008,53226.766994640006 2026-04-01,19:15:41.000,91,11149949,5285,0,1775070940,13131.291455229999,32634.104459730006,53226.78096888 2026-04-01,19:15:42.000,91,11150115,4965,0,1775070941,13131.224092129989,29406.864713999996,53226.79494312 2026-04-01,19:15:43.000,91,11150023,5525,0,1775070942,13131.217355819994,29406.737829660007,53226.864814320004 2026-04-01,19:15:44.000,91,11150098,4685,0,1775070943,13131.190410579999,33095.040021299996,53226.6831492 2026-04-01,19:15:45.000,91,11149968,5205,0,1775070944,13131.210619509999,29867.567654280007,53226.84385296 2026-04-01,19:15:46.000,91,11150031,5285,0,1775070945,13131.33187309,27101.26347012,53226.7530204 2026-04-01,19:15:47.000,91,11149985,5085,0,1775070946,13131.34534570999,27562.177884300007,53226.77398176 2026-04-01,19:15:48.000,91,11149972,4485,0,1775070947,13131.26450998999,28484.189990040002,53226.80193024 2026-04-01,19:15:49.000,91,11149910,5485,0,1775070948,13131.32513677999,28023.21918282,53226.766994640006 2026-04-01,19:15:50.000,91,11149904,4525,0,1775070949,13131.32513677999,24334.677320760005,53226.885775680006 2026-04-01,19:15:52.000,91,11150004,5565,0,1775070951,13131.379027259994,28944.991618140004,53226.92071128 2026-04-01,19:15:53.000,91,11149941,4965,0,1775070952,13131.37229095,28484.04900744,53226.77398176 2026-04-01,19:15:54.000,91,11150012,5605,0,1775070953,13131.379027259994,34938.493253249995,53226.80193024 2026-04-01,19:15:55.000,91,11149951,4765,0,1775070954,13131.419445119995,32633.329055430004,53226.92769840001 2026-04-01,19:15:56.000,91,11150008,4445,0,1775070955,13131.37229095,31250.12057031,53226.92769840001 2026-04-01,19:15:57.000,91,11149929,5884,0,1775070956,13131.44639035999,30789.072222660005,53226.76000752001 2026-04-01,19:15:58.000,91,11150049,6084,0,1775070957,13131.46659928999,25256.407461299998,53226.87180144 2026-04-01,19:15:59.000,91,11150046,4605,0,1775070958,13131.51375346,25717.51220199,53226.80891736001 2026-04-01,19:16:00.000,91,11150029,6084,0,1775070959,13131.459862979995,28022.817382409994,53226.90673704001 2026-04-01,19:16:01.000,91,11150021,5445,0,1775070960,13131.439654049995,28483.75294398,53226.8927628 2026-04-01,19:16:03.000,91,11150113,5725,0,1775070962,13131.38576356999,28022.810333279995,53226.90673704001 2026-04-01,19:16:04.000,91,11150012,5205,0,1775070963,13131.39249988,26178.65218833,53226.8927628 2026-04-01,19:16:05.000,91,11150016,4685,0,1775070964,13131.26450998999,29405.920130579994,53226.90673704001 2026-04-01,19:16:06.000,91,11150018,4485,0,1775070965,13131.251037369999,31249.972538579997,53226.8927628 2026-04-01,19:16:07.000,91,11149987,4765,0,1775070966,13131.210619509999,30327.911088930006,53226.90673704001 2026-04-01,19:16:08.000,91,11150114,4365,0,1775070967,13131.224092129989,30789.029927879994,53226.934685520006 2026-04-01,19:16:09.000,91,11149963,5285,0,1775070968,13131.156729029994,30788.888945280007,53226.95564688001 2026-04-01,19:16:10.000,91,11150038,5365,0,1775070969,13131.170201649998,31710.957444059997,53226.92769840001 2026-04-01,19:16:11.000,91,11149953,5765,0,1775070970,13131.129783789998,25717.300728090006,53226.89974992 2026-04-01,19:16:12.000,91,11150027,6084,0,1775070971,13131.042211759988,30327.8335485,53226.96962112 2026-04-01,19:16:14.000,91,11149953,6165,0,1775070973,13130.988321279998,29405.631116250006,53226.83686584001 2026-04-01,19:16:15.000,91,11149933,5805,0,1775070974,13131.022002829988,28483.5696666,53226.962634 2026-04-01,19:16:16.000,91,11149892,4765,0,1775070975,13130.934430799993,30327.706664159996,53226.934685520006 2026-04-01,19:16:17.000,91,11150032,4925,0,1775070976,13130.981584970003,32632.835616330005,53226.8228916 2026-04-01,19:16:18.000,91,11149930,4605,0,1775070977,13130.968112349998,29405.440789739994,53226.885775680006 2026-04-01,19:16:19.000,91,11149898,4725,0,1775070978,13130.880540320002,30327.586828950007,53226.89974992 2026-04-01,19:16:20.000,91,11150061,4965,0,1775070979,13130.840122460002,31710.640233209997,53226.885775680006 2026-04-01,19:16:21.000,91,11150034,5605,0,1775070980,13130.833386149992,33554.791329030006,53226.89974992 2026-04-01,19:16:22.000,91,11150010,5445,0,1775070981,13130.799704600002,23872.93815837,53226.82987872 2026-04-01,19:16:23.000,91,11150020,5605,0,1775070982,13130.732341499992,31710.703675380006,53226.78096888 2026-04-01,19:16:25.000,91,11149995,5245,0,1775070984,13130.739077810002,30788.670422249998,53226.746033280004 2026-04-01,19:16:26.000,91,11150025,5044,0,1775070985,13130.752550429992,32171.773170419998,53226.77398176 2026-04-01,19:16:27.000,91,11150090,4605,0,1775070986,13130.712132569992,30788.550587039994,53226.78096888 2026-04-01,19:16:28.000,91,11150013,5805,0,1775070987,13130.671714709992,28944.420638609998,53226.89974992 2026-04-01,19:16:29.000,91,11150063,4965,0,1775070988,13130.685187329997,29405.54652669,53226.80891736001 2026-04-01,19:16:30.000,91,11150049,6045,0,1775070989,13130.563933749996,24795.041902800003,53226.76000752001 2026-04-01,19:16:31.000,91,11149880,5405,0,1775070990,13130.563933749996,27100.199051489995,53226.80891736001 2026-04-01,19:16:32.000,91,11149925,5765,0,1775070991,13130.550461129991,28022.408532870002,53226.90673704001 2026-04-01,19:16:33.000,91,11149982,4405,0,1775070992,13130.53698851,31249.697622509993,53226.83686584001 2026-04-01,19:16:34.000,91,11149975,5085,0,1775070993,13130.483098029996,29866.552579559997,53226.8228916 2026-04-01,19:16:47.000,91,11150023,5165,0,1775071006,13129.950929539998,30788.416653570006,53226.62725224 2026-04-01,19:16:48.000,91,11150130,4285,0,1775071007,13129.897039059993,30788.423702700005,53226.71109768001 2026-04-01,19:16:49.000,91,11150103,4685,0,1775071008,13129.802730719988,28944.25145949,53226.62725224 2026-04-01,19:16:50.000,91,11150108,4125,0,1775071009,13129.755576549993,29866.21422132,53226.67616208 2026-04-01,19:16:51.000,91,11150013,5565,0,1775071010,13129.742103930002,28022.006732459995,53226.57135528001 2026-04-01,19:16:52.000,91,11150067,5805,0,1775071011,13129.641059280002,23872.550456220008,53226.599303760006 2026-04-01,19:16:53.000,91,11150044,5365,0,1775071012,13129.634322969992,29405.165873670005,53226.613278 2026-04-01,19:16:54.000,91,11149836,4725,0,1775071013,13129.614114039992,26638.875787769997,53226.60629088 2026-04-01,19:16:55.000,91,11149934,4485,0,1775071014,13129.546750939997,30327.149782890003,53226.60629088 2026-04-01,19:16:56.000,91,11149982,4525,0,1775071015,13129.620850350002,34015.451974530006,53226.92769840001 2026-04-01,19:16:58.000,91,11149915,5205,0,1775071017,13129.459178910001,31249.183036019997,53226.70411056 2026-04-01,19:16:59.000,91,11149794,4645,0,1775071018,13129.513069389992,30788.106491850005,53226.599303760006 2026-04-01,19:17:00.000,91,11149957,6005,0,1775071019,13129.432233669992,31710.29482584,53226.54340680001 2026-04-01,19:17:01.000,91,11149958,4645,0,1775071020,13129.445706289996,26177.756948819995,53226.55738104 2026-04-01,19:17:02.000,91,11149893,4965,0,1775071021,13129.479387840001,30788.247474450007,53226.58532952 2026-04-01,19:17:03.000,91,11150034,4605,0,1775071022,13129.391815809991,28483.132620539996,53226.550393920006 2026-04-01,19:17:04.000,91,11150070,5605,0,1775071023,13129.364870569996,27561.155760449998,53226.52244544001 2026-04-01,19:17:05.000,91,11149906,5405,0,1775071024,13129.33792533,32171.512352610007,53226.58532952 2026-04-01,19:17:06.000,91,11150044,5405,0,1775071025,13129.25708961,28022.154764189996,53226.60629088 2026-04-01,19:17:07.000,91,11149947,5325,0,1775071026,13129.223408059996,28022.197058970007,53226.53641968 2026-04-01,19:17:09.000,91,11150000,4605,0,1775071028,13129.12909971999,27561.247399140004,53226.54340680001 2026-04-01,19:17:10.000,91,11149944,4765,0,1775071029,13128.99437352,26639.362177739997,53226.599303760006 2026-04-01,19:17:11.000,91,11150009,5805,0,1775071030,13128.98763720999,34477.00081041,53226.45956136 2026-04-01,19:17:12.000,91,11150047,6245,0,1775071031,13128.940483039994,25717.2090894,53226.51545832 2026-04-01,19:17:13.000,91,11149977,5884,0,1775071032,13128.832702079999,31710.809412329996,53226.45956136 2026-04-01,19:17:14.000,91,11149945,5044,0,1775071033,13128.879856249994,30327.48814113,53226.48750984 2026-04-01,19:17:15.000,91,11149736,5405,0,1775071034,13128.799020529994,24334.197979920005,53226.35475456001 2026-04-01,19:17:16.000,91,11149906,5605,0,1775071035,13128.805756839989,25717.35712113,53226.32680608 2026-04-01,19:17:17.000,91,11149926,5365,0,1775071036,13128.751866359999,30327.741909810007,53226.49449696 2026-04-01,19:17:18.000,91,11150005,5085,0,1775071037,13128.758602669994,28944.582768599998,53226.30584472001 2026-04-01,19:17:20.000,91,11149929,5805,0,1775071039,13128.82596576999,31710.879903630004,53226.3687288 2026-04-01,19:17:21.000,91,11150092,4325,0,1775071040,13128.799020529994,29405.617017990007,53226.34078032 2026-04-01,19:17:22.000,91,11149816,5445,0,1775071041,13128.859647319994,32171.829563460007,53226.2988576 2026-04-01,19:17:23.000,91,11149929,5965,0,1775071042,13128.873119939999,28944.357196440003,53226.25693488001 2026-04-01,19:17:24.000,91,11149884,4925,0,1775071043,13128.90680148999,31249.718769900006,53226.27090912 2026-04-01,19:17:25.000,91,11149922,5085,0,1775071044,13128.873119939999,27561.44477478,53226.25693488001 2026-04-01,19:17:26.000,91,11150021,5925,0,1775071045,13128.89332887,28944.674407290004,53226.2988576 2026-04-01,19:17:27.000,91,11149879,5605,0,1775071046,13128.879856249994,25256.287626089994,53226.16610232001 2026-04-01,19:17:28.000,91,11150021,5445,0,1775071047,13128.92701041999,29405.666361900003,53226.23597352001 2026-04-01,19:17:29.000,91,11149816,4605,0,1775071048,13128.805756839989,28022.74689111,53226.13815384001 2026-04-01,19:17:31.000,91,11149851,5285,0,1775071050,13128.980900899995,36321.433871429996,53226.13116672 2026-04-01,19:17:32.000,91,11149890,5445,0,1775071051,13129.03479138,29405.835541020002,53226.215012160006 2026-04-01,19:17:33.000,91,11149862,4165,0,1775071052,13129.07520924,31711.063181010002,53226.25693488001 2026-04-01,19:17:34.000,91,11150068,4765,0,1775071053,13129.08868185999,26178.426616170007,53226.15212808 2026-04-01,19:17:35.000,91,11149999,5445,0,1775071054,13129.13583603,32172.182019960004,53226.242960640004 2026-04-01,19:17:36.000,91,11149857,5445,0,1775071055,13129.12909971999,28483.816386150007,53226.1241796 2026-04-01,19:17:37.000,91,11149985,5285,0,1775071056,13129.12909971999,31711.056131880003,53226.2289864 2026-04-01,19:17:38.000,91,11150055,5684,0,1775071057,13129.142572339995,29405.934228840008,53226.1241796 2026-04-01,19:17:39.000,91,11150055,6245,0,1775071058,13129.19646282,31711.274654909997,53226.2289864 2026-04-01,19:17:40.000,91,11149861,6005,0,1775071059,13129.27729854,28944.970470750006,53226.23597352001 2026-04-01,19:17:42.000,91,11149911,5565,0,1775071061,13129.351397949991,24334.550436420002,53226.28488336001 2026-04-01,19:17:43.000,91,11149935,5605,0,1775071062,13129.364870569996,27100.861669709993,53226.1591152 2026-04-01,19:17:44.000,91,11149978,5125,0,1775071063,13129.418761050001,28945.097355089994,53226.25693488001 2026-04-01,19:17:45.000,91,11149989,5565,0,1775071064,13129.472651529992,31250.317945949995,53226.23597352001 2026-04-01,19:17:46.000,91,11149983,5605,0,1775071065,13129.486124149997,29406.068162309995,53226.16610232001 2026-04-01,19:17:47.000,91,11149961,4805,0,1775071066,13129.513069389992,28023.042954570003,53226.23597352001 2026-04-01,19:17:48.000,91,11149969,5525,0,1775071067,13129.587168799997,30789.304843949998,53226.33379320001 2026-04-01,19:17:49.000,91,11149958,5085,0,1775071068,13129.593905109992,31250.332044209994,53226.27789624 2026-04-01,19:17:50.000,91,11149978,5005,0,1775071069,13129.674740829993,28483.929172229997,53226.3687288 2026-04-01,19:17:51.000,91,11149909,4925,0,1775071070,13129.674740829993,33094.412648729995,53226.361741680004 2026-04-01,19:17:53.000,91,11149962,4565,0,1775071072,13129.748840239998,35399.82356610001,53226.23597352001 2026-04-01,19:17:54.000,91,11149955,5125,0,1775071073,13129.742103930002,22029.456729900005,53226.33379320001 2026-04-01,19:17:55.000,91,11150014,4605,0,1775071074,13129.748840239998,28945.118502480007,53226.34776744 2026-04-01,19:17:56.000,91,11149975,5085,0,1775071075,13129.843148579988,30789.304843949998,53226.44558712 2026-04-01,19:17:57.000,91,11149917,4885,0,1775071076,13129.870093819998,26639.96135379,53226.34078032 2026-04-01,19:17:58.000,91,11150049,5965,0,1775071077,13129.870093819998,23412.559478070005,53226.31981896 2026-04-01,19:17:59.000,91,11149986,4605,0,1775071078,13129.910511679998,27100.847571449995,53226.33379320001 2026-04-01,19:18:00.000,91,11149927,5125,0,1775071079,13129.930720609998,28022.817382409994,53226.27789624 2026-04-01,19:18:01.000,91,11150042,4645,0,1775071080,13129.971138469999,27100.833473189996,53226.34078032 2026-04-01,19:18:02.000,91,11149967,5725,0,1775071081,13129.977874779994,32172.471034290007,53226.30584472001 2026-04-01,19:18:04.000,91,11149997,5085,0,1775071083,13130.004820019989,38165.94447288,53226.4386 2026-04-01,19:18:05.000,91,11149995,5044,0,1775071084,13130.031765259999,32172.485132550006,53226.47353560001 2026-04-01,19:18:06.000,91,11149957,6005,0,1775071085,13130.025028949989,30328.207152389994,53226.529432560004 2026-04-01,19:18:07.000,91,11149988,4565,0,1775071086,13130.04523787999,31711.380391860002,53226.46654848 2026-04-01,19:18:08.000,91,11150114,4685,0,1775071087,13129.957665849994,29406.265537950007,53226.45257424001 2026-04-01,19:18:09.000,91,11149963,5125,0,1775071088,13129.917247989993,34477.557691680006,53226.42462576001 2026-04-01,19:18:10.000,91,11149887,5884,0,1775071089,13129.964402159989,29867.16585387,53226.52244544001 2026-04-01,19:18:11.000,91,11150006,4565,0,1775071090,13129.944193229989,32633.455939770007,53226.529432560004 2026-04-01,19:18:12.000,91,11149997,4845,0,1775071091,13129.950929539998,33094.469041770004,53226.51545832 2026-04-01,19:18:13.000,91,11150067,4885,0,1775071092,13129.977874779994,29406.17389926,53226.58532952 2026-04-01,19:18:15.000,91,11149979,5005,0,1775071094,13129.998083709994,30789.333040469995,53226.54340680001 2026-04-01,19:18:16.000,91,11150014,5285,0,1775071095,13129.923984299989,27561.987557789995,53226.66917496001 2026-04-01,19:18:17.000,91,11149989,5245,0,1775071096,13129.910511679998,30789.354187859994,53226.599303760006 2026-04-01,19:18:18.000,91,11149982,4485,0,1775071097,13129.822939649988,29406.17389926,53226.6831492 2026-04-01,19:18:19.000,91,11150022,5405,0,1775071098,13129.822939649988,26639.897911620006,53226.578342400004 2026-04-01,19:18:20.000,91,11150033,5884,0,1775071099,13129.802730719988,27562.001656049993,53226.64122648001 2026-04-01,19:18:21.000,91,11149992,4565,0,1775071100,13129.802730719988,30328.30584021,53226.58532952 2026-04-01,19:18:22.000,91,11149979,4805,0,1775071101,13129.802730719988,28945.139649870005,53226.613278 2026-04-01,19:18:23.000,91,11149938,4245,0,1775071102,13129.802730719988,33094.610024370006,53226.550393920006 2026-04-01,19:18:24.000,91,11149877,4925,0,1775071103,13129.849884889998,27562.015754310007,53226.60629088 2026-04-01,19:18:26.000,91,11149900,4965,0,1775071105,13129.890302749998,28484.013761790004,53226.63423936 2026-04-01,19:18:27.000,91,11150027,4925,0,1775071106,13129.917247989993,22951.518179549996,53226.66218784 2026-04-01,19:18:28.000,91,11149972,5365,0,1775071107,13129.883566439988,28945.21014117,53226.6831492 2026-04-01,19:18:29.000,91,11149965,5965,0,1775071108,13129.870093819998,31250.487125069994,53226.72507192 2026-04-01,19:18:30.000,91,11150087,6045,0,1775071109,13129.903775369989,26640.11643465,53226.63423936 2026-04-01,19:18:31.000,91,11150037,6045,0,1775071110,13129.923984299989,28945.259485079994,53226.67616208 2026-04-01,19:18:32.000,91,11149949,5125,0,1775071111,13129.883566439988,27101.214126210005,53226.613278 2026-04-01,19:18:33.000,91,11149980,4485,0,1775071112,13129.809467029998,30328.61600193,53226.73205904 2026-04-01,19:18:34.000,91,11150055,5125,0,1775071113,13129.843148579988,24795.944191439994,53226.746033280004 2026-04-01,19:18:35.000,91,11149921,5085,0,1775071114,13129.809467029998,34016.93229183,53226.697123440004 2026-04-01,19:18:37.000,91,11150136,4565,0,1775071116,13129.742103930002,30789.466973939998,53226.73205904 2026-04-01,19:18:38.000,91,11150103,4845,0,1775071117,13129.782521790003,25717.914002399993,53226.7530204 2026-04-01,19:18:39.000,91,11149957,4885,0,1775071118,13129.795994409993,30789.42467916,53226.885775680006 2026-04-01,19:18:40.000,91,11149985,5044,0,1775071119,13129.795994409993,28945.20309204,53226.79494312 2026-04-01,19:18:41.000,91,11149855,6205,0,1775071120,13129.769049169998,31711.535472720003,53226.73205904 2026-04-01,19:18:42.000,91,11150038,4525,0,1775071121,13129.735367619993,28023.24033021,53226.864814320004 2026-04-01,19:18:43.000,91,11149957,5165,0,1775071122,13129.721895000002,28484.189990040002,53226.815904480005 2026-04-01,19:18:44.000,91,11149867,5285,0,1775071123,13129.870093819998,28484.189990040002,53226.78096888 2026-04-01,19:18:45.000,91,11150074,4805,0,1775071124,13129.876830129993,28945.33702551,53226.80891736001 2026-04-01,19:18:46.000,91,11149864,5525,0,1775071125,13129.890302749998,25256.950244310006,53226.80193024 2026-04-01,19:18:48.000,91,11150018,5684,0,1775071127,13130.031765259999,29406.371274899997,53226.766994640006 2026-04-01,19:18:49.000,91,11149940,4645,0,1775071128,13130.12607359999,26640.186925949994,53226.7530204 2026-04-01,19:18:50.000,91,11149978,5405,0,1775071129,13130.099128359994,27562.121491259997,53226.87878856001 2026-04-01,19:18:51.000,91,11150068,5445,0,1775071130,13130.099128359994,27562.24132647,53226.934685520006 2026-04-01,19:18:52.000,91,11149966,5525,0,1775071131,13130.12607359999,26179.187922209996,53226.8228916 2026-04-01,19:18:53.000,91,11150086,5445,0,1775071132,13130.14628252999,25257.18991473,53226.83686584001 2026-04-01,19:18:54.000,91,11150025,5725,0,1775071133,13130.14628252999,29867.581752540005,53226.8927628 2026-04-01,19:18:55.000,91,11150042,4365,0,1775071134,13130.099128359994,29406.5122575,53226.87878856001 2026-04-01,19:18:56.000,91,11149981,5005,0,1775071135,13130.119337289994,28945.53440115,53226.92071128 2026-04-01,19:18:57.000,91,11149843,5925,0,1775071136,13130.18670038999,29867.687489489996,53226.92071128 2026-04-01,19:18:59.000,91,11149989,6165,0,1775071138,13130.28774503999,28945.449811590006,53226.8927628 2026-04-01,19:19:00.000,91,11150003,5044,0,1775071139,13130.301217659995,25257.02073561,53226.94167264 2026-04-01,19:19:01.000,91,11150067,5285,0,1775071140,13130.32816289999,28484.302776120006,53226.94167264 2026-04-01,19:19:02.000,91,11149857,5925,0,1775071141,13130.33489921,28945.37227116,53226.97660824001 2026-04-01,19:19:03.000,91,11150114,5325,0,1775071142,13130.43594386,28484.309825250006,53226.82987872 2026-04-01,19:19:04.000,91,11149978,4605,0,1775071143,13130.44941647999,28945.34407464,53226.96962112 2026-04-01,19:19:05.000,91,11150052,4725,0,1775071144,13130.543724819996,31711.761044879997,53227.02551808001 2026-04-01,19:19:06.000,91,11150007,5005,0,1775071145,13130.597615300001,30789.58680915,53226.983595360005 2026-04-01,19:19:07.000,91,11149985,4925,0,1775071146,13130.638033160001,28023.38836194,53227.00455672001 2026-04-01,19:19:08.000,91,11150037,4645,0,1775071147,13130.664978399996,27101.178880559994,53227.06045368 2026-04-01,19:19:10.000,91,11149982,5285,0,1775071149,13130.712132569992,28945.400467679996,53226.962634 2026-04-01,19:19:11.000,91,11150030,4245,0,1775071150,13130.792968289992,29406.434717070006,53226.95564688001 2026-04-01,19:19:12.000,91,11150016,4605,0,1775071151,13130.833386149992,27101.030848830007,53227.01853096 2026-04-01,19:19:13.000,91,11150125,5925,0,1775071152,13130.819913530002,25717.885805879996,53227.02551808001 2026-04-01,19:19:14.000,91,11150101,5005,0,1775071153,13130.920958180002,28484.098351349996,53227.06045368 2026-04-01,19:19:15.000,91,11150012,4445,0,1775071154,13131.042211759988,27100.974455789998,53227.09538928001 2026-04-01,19:19:16.000,91,11150014,5125,0,1775071155,13131.096102239993,28945.03391292,53227.151286240005 2026-04-01,19:19:17.000,91,11150000,5605,0,1775071156,13131.129783789998,29406.202095779998,53227.11635064 2026-04-01,19:19:18.000,91,11149954,5565,0,1775071157,13131.203883199989,24334.58568207,53227.04647944001 2026-04-01,19:19:19.000,91,11150054,4645,0,1775071158,13131.210619509999,27561.740838240003,53227.25609304 2026-04-01,19:19:21.000,91,11150030,4525,0,1775071160,13131.33187309,28483.809337020008,53227.25609304 2026-04-01,19:19:22.000,91,11149932,5485,0,1775071161,13131.40597249999,32172.21726561,53227.270067280006 2026-04-01,19:19:23.000,91,11150013,4925,0,1775071162,13131.48680821999,28944.681456420003,53227.26308016001 2026-04-01,19:19:24.000,91,11149913,5565,0,1775071163,13131.56764393999,25717.50515286,53227.29102864001 2026-04-01,19:19:25.000,91,11149962,5605,0,1775071164,13131.55417132,27561.564609990004,53227.31199000001 2026-04-01,19:19:26.000,91,11149888,4725,0,1775071165,13131.59458918,34938.11964936,53227.35391272 2026-04-01,19:19:27.000,91,11150075,5485,0,1775071166,13131.61479811,28483.548519210002,53227.200196080004 2026-04-01,19:19:28.000,91,11149975,5405,0,1775071167,13131.68889751999,25717.2090894,53227.270067280006 2026-04-01,19:19:29.000,91,11150014,5085,0,1775071168,13131.722579069996,26639.221195139995,53227.3469256 2026-04-01,19:19:30.000,91,11149969,5365,0,1775071169,13131.776469550001,33554.82657468,53227.40980968001 2026-04-01,19:19:32.000,91,11149938,5445,0,1775071171,13131.850568959992,28944.138673409994,53227.486668000005 2026-04-01,19:19:33.000,91,11150097,5605,0,1775071172,13132.012240399992,30788.353211399997,53227.42378392 2026-04-01,19:19:34.000,91,11150047,5525,0,1775071173,13132.079603500002,26177.813341860005,53227.437758160006 2026-04-01,19:19:35.000,91,11149984,5205,0,1775071174,13132.059394570002,30788.191081409997,53227.45871952001 2026-04-01,19:19:36.000,91,11150045,5005,0,1775071175,13132.173911839993,29405.06718585,53227.59846192001 2026-04-01,19:19:37.000,91,11150057,5605,0,1775071176,13132.194120769993,29405.081284109998,53227.47269376 2026-04-01,19:19:38.000,91,11150115,5884,0,1775071177,13132.281692799988,26638.713657779997,53227.54256496 2026-04-01,19:19:39.000,91,11150027,4845,0,1775071178,13132.322110659989,25716.616962479995,53227.49365512 2026-04-01,19:19:40.000,91,11150057,5725,0,1775071179,13132.342319589989,33554.19920211,53227.57051344 2026-04-01,19:19:41.000,91,11150121,5565,0,1775071180,13132.423155309989,29865.904059599998,53227.57051344 2026-04-01,19:19:43.000,91,11150014,5125,0,1775071182,13132.456836859994,29865.86176482,53227.75916568 2026-04-01,19:19:44.000,91,11149923,4845,0,1775071183,13132.477045789994,28943.948346899997,53227.69628160001 2026-04-01,19:19:45.000,91,11150053,5605,0,1775071184,13132.54440888999,28021.64722683,53227.654358880005 2026-04-01,19:19:46.000,91,11150013,5645,0,1775071185,13132.59156306,28943.786216909997,53227.74519144001 2026-04-01,19:19:47.000,91,11150125,5805,0,1775071186,13132.70608032999,29404.74292587,53227.73820432 2026-04-01,19:19:48.000,91,11149954,5285,0,1775071187,13132.70608032999,28482.59688666,53227.8010884 2026-04-01,19:19:49.000,91,11150060,5245,0,1775071188,13132.83407022,29865.826519170005,53227.8010884 2026-04-01,19:19:50.000,91,11149948,5044,0,1775071189,13132.88796069999,24333.232249110006,53227.78711416 2026-04-01,19:19:51.000,91,11150073,5725,0,1775071190,13132.995741660001,34015.127714550006,53227.8010884 2026-04-01,19:19:52.000,91,11150113,4485,0,1775071191,13133.022686899996,31248.872874299996,53227.78012704 2026-04-01,19:19:54.000,91,11149997,5285,0,1775071193,13133.150676789992,32171.068257420004,53227.88493384001 2026-04-01,19:19:55.000,91,11149897,5605,0,1775071194,13133.238248820002,32632.024966380006,53227.87794672 2026-04-01,19:19:56.000,91,11150059,5925,0,1775071195,13133.204567269997,30326.818473780004,53227.870959600004 2026-04-01,19:19:57.000,91,11150203,5125,0,1775071196,13133.312348229992,25716.645159000007,53227.891920960006 2026-04-01,19:19:58.000,91,11150079,5765,0,1775071197,13133.265194059997,28021.830504209996,53227.98275352001 2026-04-01,19:19:59.000,91,11149971,5845,0,1775071198,13133.191094649992,26638.579724309995,53227.99672776 2026-04-01,19:20:00.000,91,11149996,4365,0,1775071199,13133.271930369992,29404.820466300007,53227.98275352001 2026-04-01,19:20:01.000,91,11150027,4765,0,1775071200,13133.325820849997,30787.85272317,53228.02467624 2026-04-01,19:20:02.000,91,11150084,4165,0,1775071201,13133.265194059997,29404.88390847,53228.01070200001 2026-04-01,19:20:03.000,91,11149973,5525,0,1775071202,13133.332557159993,31249.12664298,53228.09454744 2026-04-01,19:20:05.000,91,11150230,4725,0,1775071204,13133.379711330002,26177.446787099994,53228.108521680006 2026-04-01,19:20:06.000,91,11150070,4725,0,1775071205,13133.298875610002,24333.486017789997,53228.08057320001 2026-04-01,19:20:07.000,91,11150111,5485,0,1775071206,13133.393183949993,27099.769054560005,53228.15044440001 2026-04-01,19:20:08.000,91,11149945,4925,0,1775071207,13133.372975019993,29405.03898933,53228.17839288001 2026-04-01,19:20:09.000,91,11150078,4965,0,1775071208,13133.413392879993,28482.899999250003,53228.15044440001 2026-04-01,19:20:10.000,91,11149963,5485,0,1775071209,13133.420129190003,23872.557505350007,53228.108521680006 2026-04-01,19:20:11.000,91,11149932,5165,0,1775071210,13133.386447639998,26638.777099950006,53228.16441864 2026-04-01,19:20:12.000,91,11149918,5445,0,1775071211,13133.393183949993,30788.16288489,53228.19236712 2026-04-01,19:20:13.000,91,11149952,4925,0,1775071212,13133.500964909988,30327.1991268,53228.157431520005 2026-04-01,19:20:14.000,91,11149960,4805,0,1775071213,13133.507701219998,30327.1991268,53228.23428984 2026-04-01,19:20:16.000,91,11149957,5565,0,1775071215,13133.595273249994,27560.880844379994,53228.276212560006 2026-04-01,19:20:17.000,91,11150077,5725,0,1775071216,13133.581800629989,27099.83954586,53228.2901868 2026-04-01,19:20:18.000,91,11150059,4805,0,1775071217,13133.608745869999,30327.128635500005,53228.26223832 2026-04-01,19:20:19.000,91,11150159,5645,0,1775071218,13133.615482179994,35859.68765991001,53228.26223832 2026-04-01,19:20:20.000,91,11149900,5125,0,1775071219,13133.628954799999,28944.06818211,53228.28319968 2026-04-01,19:20:21.000,91,11149949,5565,0,1775071220,13133.642427419989,27099.902988030008,53228.276212560006 2026-04-01,19:20:22.000,91,11150009,5684,0,1775071221,13133.689581589999,32632.151850719994,53228.31813528001 2026-04-01,19:20:23.000,91,11149961,5525,0,1775071222,13133.736735759994,27099.917086290006,53228.374032240004 2026-04-01,19:20:24.000,91,11150142,5125,0,1775071223,13133.716526829994,30788.268621840005,53228.325122400005 2026-04-01,19:20:25.000,91,11150081,5605,0,1775071224,13133.78388992999,31249.331067749998,53228.38800648001 2026-04-01,19:20:27.000,91,11149988,5205,0,1775071226,13133.75020838,35859.89913381,53228.394993600006 2026-04-01,19:20:28.000,91,11149874,5285,0,1775071227,13133.68284527999,30788.32501488,53228.374032240004 2026-04-01,19:20:29.000,91,11150103,5525,0,1775071228,13133.70305420999,32632.335128100007,53228.41595496001 2026-04-01,19:20:30.000,91,11149925,5565,0,1775071229,13133.696317899994,26638.967426460003,53228.41595496001 2026-04-01,19:20:31.000,91,11149942,5245,0,1775071230,13133.669372659999,30788.30386749,53228.45787768 2026-04-01,19:20:32.000,91,11150072,5044,0,1775071231,13133.628954799999,27561.071170890005,53228.46486480001 2026-04-01,19:20:33.000,91,11150040,4965,0,1775071232,13133.669372659999,32171.41366479,53228.31114816 2026-04-01,19:20:34.000,91,11150119,5405,0,1775071233,13133.689581589999,31710.337120619995,53228.52076176 2026-04-01,19:20:35.000,91,11150020,4925,0,1775071234,13133.635691109994,27099.97347933,53228.36704512001 2026-04-01,19:20:36.000,91,11150027,5285,0,1775071235,13133.514437529993,32171.329075229994,53228.45787768 2026-04-01,19:20:38.000,91,11150036,5005,0,1775071237,13133.494228599993,31710.400562790004,53228.4299292 2026-04-01,19:20:39.000,91,11149985,5645,0,1775071238,13133.554855389993,28944.06818211,53228.35307088 2026-04-01,19:20:40.000,91,11150026,5405,0,1775071239,13133.514437529993,28944.180968190005,53228.443903440006 2026-04-01,19:20:41.000,91,11150013,5445,0,1775071240,13133.426865499998,30327.283716360005,53228.4299292 2026-04-01,19:20:42.000,91,11150048,5044,0,1775071241,13133.460547049988,25716.7156503,53228.35307088 2026-04-01,19:20:43.000,91,11149987,5605,0,1775071242,13133.480755979988,34015.32509019,53228.52076176 2026-04-01,19:20:44.000,91,11149925,5805,0,1775071243,13133.507701219998,29866.03094394,53228.38800648001 2026-04-01,19:20:45.000,91,11150004,5125,0,1775071244,13133.447074429998,28483.160817059994,53228.43691632001 2026-04-01,19:20:46.000,91,11149871,5605,0,1775071245,13133.480755979988,32171.378419140005,53228.43691632001 2026-04-01,19:20:47.000,91,11149879,5684,0,1775071246,13133.568328009998,34937.55571895999,53228.374032240004 2026-04-01,19:20:49.000,91,11150037,5925,0,1775071248,13133.554855389993,25716.835485510004,53228.374032240004 2026-04-01,19:20:50.000,91,11149883,5125,0,1775071249,13133.602009559989,30327.107488110007,53228.45787768 2026-04-01,19:20:51.000,91,11149932,5165,0,1775071250,13133.561591699989,32632.116605069998,53228.43691632001 2026-04-01,19:20:52.000,91,11150061,5605,0,1775071251,13133.602009559989,31710.189088889994,53228.4998004 2026-04-01,19:20:53.000,91,11149968,5485,0,1775071252,13133.628954799999,31249.183036019997,53228.47185192 2026-04-01,19:20:54.000,91,11149973,5605,0,1775071253,13133.74347206999,29404.90505586,53228.52076176 2026-04-01,19:20:55.000,91,11149988,5125,0,1775071254,13133.729999449999,31249.098446460004,53228.443903440006 2026-04-01,19:20:56.000,91,11150060,5165,0,1775071255,13133.72326313999,29404.813417170008,53228.4299292 2026-04-01,19:20:57.000,91,11149875,5805,0,1775071256,13133.736735759994,29404.799318909994,53228.492813280005 2026-04-01,19:20:58.000,91,11149975,5125,0,1775071257,13133.77041731,31710.097450200003,53228.60460720001 2026-04-01,19:21:00.000,91,11149922,5365,0,1775071259,13133.70305420999,23872.409473620006,53228.38800648001 2026-04-01,19:21:01.000,91,11149897,5565,0,1775071260,13133.75020838,27099.945282810004,53228.4998004 2026-04-01,19:21:02.000,91,11150158,5285,0,1775071261,13133.68284527999,29866.080287849996,53228.51377464001 2026-04-01,19:21:03.000,91,11149947,5925,0,1775071262,13133.74347206999,30788.127639240003,53228.48582616001 2026-04-01,19:21:04.000,91,11150101,5125,0,1775071263,13133.709790519999,28943.870806470004,53228.47883904 2026-04-01,19:21:05.000,91,11150090,4525,0,1775071264,13133.77041731,30327.03699681,53228.47185192 2026-04-01,19:21:06.000,91,11149931,5805,0,1775071265,13133.8310441,30787.895017949995,53228.47185192 2026-04-01,19:21:07.000,91,11149940,4765,0,1775071266,13133.88493457999,29404.862761080003,53228.45787768 2026-04-01,19:21:08.000,91,11149959,5485,0,1775071267,13133.88493457999,34015.22640237,53228.36704512001 2026-04-01,19:21:09.000,91,11149934,5085,0,1775071268,13133.88493457999,29865.71373309,53228.4998004 2026-04-01,19:21:11.000,91,11149890,5645,0,1775071270,13133.938825059995,29865.72783135,53228.492813280005 2026-04-01,19:21:12.000,91,11149997,4845,0,1775071271,13133.98597922999,32170.892029170005,53228.50678752 2026-04-01,19:21:13.000,91,11150062,4765,0,1775071272,13133.979242919995,29865.579799619998,53228.40896784 2026-04-01,19:21:14.000,91,11150102,4845,0,1775071273,13134.01292447,27560.436749190005,53228.47883904 2026-04-01,19:21:15.000,91,11149991,5125,0,1775071274,13134.039869709995,30787.627151010005,53228.57665872 2026-04-01,19:21:16.000,91,11149965,5605,0,1775071275,13134.04660601999,28482.378363630007,53228.43691632001 2026-04-01,19:21:17.000,91,11150061,5365,0,1775071276,13134.09376019,37241.951561609996,53228.541723120004 2026-04-01,19:21:18.000,91,11150097,5325,0,1775071277,13134.147650669991,31248.569761709994,53228.45089056 2026-04-01,19:21:19.000,91,11149980,4805,0,1775071278,13134.100496499996,30326.39552598,53228.46486480001 2026-04-01,19:21:20.000,91,11150030,5285,0,1775071279,13134.208277459991,29865.424718759998,53228.50678752 2026-04-01,19:21:22.000,91,11149856,5165,0,1775071281,13134.181332219996,31709.364340679997,53228.492813280005 2026-04-01,19:21:23.000,91,11149967,5525,0,1775071282,13134.17459591,27099.078239819995,53228.46486480001 2026-04-01,19:21:24.000,91,11150262,5765,0,1775071283,13134.201541149996,29865.07226226,53228.46486480001 2026-04-01,19:21:25.000,91,11149943,5005,0,1775071284,13134.161123289996,28020.98460861,53228.38800648001 2026-04-01,19:21:26.000,91,11149996,5565,0,1775071285,13134.181332219996,30325.972578179993,53228.43691632001 2026-04-01,19:21:27.000,91,11149902,5125,0,1775071286,13134.181332219996,29403.988668959995,53228.41595496001 2026-04-01,19:21:28.000,91,11149949,5085,0,1775071287,13134.12744173999,31708.84270506,53228.50678752 2026-04-01,19:21:29.000,91,11149937,5485,0,1775071288,13134.11396912,32631.087432090004,53228.4299292 2026-04-01,19:21:30.000,91,11150020,4925,0,1775071289,13134.17459591,32169.954494880003,53228.35307088 2026-04-01,19:21:31.000,91,11149904,5044,0,1775071290,13134.161123289996,28942.63015959,53228.52076176 2026-04-01,19:21:33.000,91,11149975,5205,0,1775071292,13134.11396912,33552.831670889995,53228.45787768 2026-04-01,19:21:34.000,91,11150118,5245,0,1775071293,13134.04660601999,29864.508331859994,53228.46486480001 2026-04-01,19:21:35.000,91,11150057,5485,0,1775071294,13133.959033989995,29403.502278989996,53228.422942080004 2026-04-01,19:21:36.000,91,11149984,5365,0,1775071295,13133.96577029999,35857.939475670006,53228.41595496001 2026-04-01,19:21:37.000,91,11149998,5085,0,1775071296,13133.92535243999,27559.3582323,53228.541723120004 2026-04-01,19:21:38.000,91,11150032,5605,0,1775071297,13133.90514350999,28020.35018691,53228.492813280005 2026-04-01,19:21:39.000,91,11150050,5485,0,1775071298,13133.96577029999,28481.363288909997,53228.40896784 2026-04-01,19:21:40.000,91,11149813,5485,0,1775071299,13133.898407199995,28942.355243519996,53228.4299292 2026-04-01,19:21:41.000,91,11149812,5085,0,1775071300,13133.84451671999,28481.306895870002,53228.38800648001 2026-04-01,19:21:42.000,91,11150011,5565,0,1775071301,13133.85125303,34474.59705708,53228.422942080004 2026-04-01,19:21:44.000,91,11149935,5845,0,1775071303,13133.676108969994,30325.41569691,53228.38101936 2026-04-01,19:21:45.000,91,11150022,5125,0,1775071304,13133.575064319994,24331.921110929994,53228.48582616001 2026-04-01,19:21:46.000,91,11150106,5085,0,1775071305,13133.548119079998,27097.999722930006,53228.36704512001 2026-04-01,19:21:47.000,91,11150050,4765,0,1775071306,13133.534646459993,28481.067225449995,53228.41595496001 2026-04-01,19:21:48.000,91,11149982,4485,0,1775071307,13133.527910149998,28942.14376962,53228.394993600006 2026-04-01,19:21:49.000,91,11150058,5085,0,1775071308,13133.440338119988,30325.09143693,53228.38101936 2026-04-01,19:21:50.000,91,11150045,5605,0,1775071309,13133.494228599993,32630.227438229995,53228.374032240004 2026-04-01,19:21:51.000,91,11150021,5684,0,1775071310,13133.433601809993,34013.18920379999,53228.33210952 2026-04-01,19:21:52.000,91,11149997,5605,0,1775071311,13133.413392879993,30324.992749109995,53228.35307088 2026-04-01,19:21:53.000,91,11149980,4885,0,1775071312,13133.406656569998,26175.77614329,53228.30416104 2026-04-01,19:21:55.000,91,11149927,5884,0,1775071314,13133.271930369992,33091.261687620005,53228.374032240004 2026-04-01,19:21:56.000,91,11149955,5565,0,1775071315,13133.244985129997,27558.914137109998,53228.30416104 2026-04-01,19:21:57.000,91,11149944,4925,0,1775071316,13133.278666680002,29403.14277336,53228.35307088 2026-04-01,19:21:58.000,91,11150049,5085,0,1775071317,13133.191094649992,32169.19318884,53228.21332848 2026-04-01,19:21:59.000,91,11150015,5445,0,1775071318,13133.130467859992,28480.99673415,53228.2901868 2026-04-01,19:22:00.000,91,11150070,5165,0,1775071319,13133.056368450001,29864.155875359997,53228.21332848 2026-04-01,19:22:01.000,91,11149940,4365,0,1775071320,13132.901433319996,27558.928235369996,53228.276212560006 2026-04-01,19:22:02.000,91,11149820,5285,0,1775071321,13132.90816962999,28481.088372840008,53228.325122400005 2026-04-01,19:22:03.000,91,11149874,5445,0,1775071322,13132.80712497999,32169.35531883,53228.31114816 2026-04-01,19:22:04.000,91,11149903,5325,0,1775071323,13132.719552949995,26175.980568059997,53228.24127696 2026-04-01,19:22:06.000,91,11149996,4605,0,1775071325,13132.52419995999,31708.36336422,53228.26922544001 2026-04-01,19:22:07.000,91,11149789,4885,0,1775071326,13132.443364239989,29403.199166399994,53228.16441864 2026-04-01,19:22:08.000,91,11149930,5645,0,1775071327,13132.376001139994,27097.964477279995,53228.14345728 2026-04-01,19:22:09.000,91,11149993,5845,0,1775071328,13132.274956489993,34013.527562040006,53228.059611840006 2026-04-01,19:22:10.000,91,11149982,4445,0,1775071329,13132.194120769993,30786.287816309996,53228.14345728 2026-04-01,19:22:11.000,91,11149863,4845,0,1775071330,13132.079603500002,26636.986620929994,53228.13647016 2026-04-01,19:22:12.000,91,11150131,4765,0,1775071331,13132.039185640002,31708.51844508,53228.1155088 2026-04-01,19:22:13.000,91,11149959,5684,0,1775071332,13131.985295159997,30325.457991689997,53228.157431520005 2026-04-01,19:22:14.000,91,11149914,5565,0,1775071333,13131.985295159997,30786.633223679994,53228.07358608 2026-04-01,19:22:15.000,91,11150048,5445,0,1775071334,13131.917932060001,26637.39547047,53228.07358608 2026-04-01,19:22:17.000,91,11150028,5684,0,1775071336,13131.857305270001,28942.672454369997,53227.98275352001 2026-04-01,19:22:18.000,91,11150106,4485,0,1775071337,13131.702370139996,26176.41056499,53228.12249592 2026-04-01,19:22:19.000,91,11149951,5165,0,1775071338,13131.729315379991,28020.723790799995,53228.1155088 2026-04-01,19:22:20.000,91,11149981,5044,0,1775071339,13131.58785286999,27098.71873419,53228.08057320001 2026-04-01,19:22:21.000,91,11149954,5445,0,1775071340,13131.51375346,30325.923234269998,53227.96179216001 2026-04-01,19:22:22.000,91,11150041,5044,0,1775071341,13131.399236189995,28481.934268440004,53227.94781792 2026-04-01,19:22:23.000,91,11150127,5125,0,1775071342,13131.338609399994,28481.765089320004,53228.01070200001 2026-04-01,19:22:24.000,91,11150037,5044,0,1775071343,13131.26450998999,33553.08543957,53227.78711416 2026-04-01,19:22:25.000,91,11149918,4565,0,1775071344,13131.230828439999,28481.81443323,53227.93384368001 2026-04-01,19:22:26.000,91,11149950,4645,0,1775071345,13131.224092129989,32631.207267300008,53227.87794672 2026-04-01,19:22:28.000,91,11150018,4605,0,1775071347,13131.183674269989,27098.838569400003,53227.86397248001 2026-04-01,19:22:29.000,91,11150001,5645,0,1775071348,13131.149992719998,29403.95342331,53227.74519144001 2026-04-01,19:22:30.000,91,11150021,5645,0,1775071349,13131.156729029994,31248.238452599995,53227.7312172 2026-04-01,19:22:31.000,91,11150014,5245,0,1775071350,13131.096102239993,33092.51643276001,53227.822049760005 2026-04-01,19:22:32.000,91,11150006,5125,0,1775071351,13131.102838549989,28482.216233640007,53227.76615280001 2026-04-01,19:22:33.000,91,11150118,5005,0,1775071352,13130.995057589993,31709.49122502,53227.68230736 2026-04-01,19:22:34.000,91,11150138,5005,0,1775071353,13131.028739139998,30326.52241032,53227.703268720004 2026-04-01,19:22:35.000,91,11149939,4645,0,1775071354,13131.001793899988,28943.377367370005,53227.724230080006 2026-04-01,19:22:36.000,91,11149963,5165,0,1775071355,13131.035475449993,23411.072111639995,53227.62641040001 2026-04-01,19:22:37.000,91,11149959,5245,0,1775071356,13130.880540320002,31709.709748049994,53227.556539200006 2026-04-01,19:22:39.000,91,11149973,5765,0,1775071358,13130.833386149992,31709.82253413,53227.5914748 2026-04-01,19:22:40.000,91,11150083,5365,0,1775071359,13130.718868880002,31248.774186480005,53227.57750056001 2026-04-01,19:22:41.000,91,11150005,5445,0,1775071360,13130.772759359992,32631.848738130007,53227.54955208001 2026-04-01,19:22:42.000,91,11150032,4965,0,1775071361,13130.799704600002,34937.097525510006,53227.61243616 2026-04-01,19:22:43.000,91,11149979,5565,0,1775071362,13130.833386149992,28943.539497360005,53227.535577840004 2026-04-01,19:22:44.000,91,11149897,5485,0,1775071363,13130.867067699997,29404.764073259998,53227.57051344 2026-04-01,19:22:45.000,91,11150177,5605,0,1775071364,13130.873804009992,28943.574743010002,53227.62641040001 2026-04-01,19:22:46.000,91,11149990,5044,0,1775071365,13130.873804009992,27560.718714389994,53227.50762936001 2026-04-01,19:22:47.000,91,11149965,5765,0,1775071366,13130.887276629997,30788.036000549997,53227.46570664 2026-04-01,19:22:48.000,91,11150069,5605,0,1775071367,13130.887276629997,30327.051095069997,53227.50064224 2026-04-01,19:22:50.000,91,11149929,5645,0,1775071369,13130.739077810002,25255.58976222,53227.437758160006 2026-04-01,19:22:51.000,91,11149942,5125,0,1775071370,13130.678451020001,24333.493066919997,53227.37487408 2026-04-01,19:22:52.000,91,11149962,4885,0,1775071371,13130.651505779992,26638.734805169996,53227.45871952001 2026-04-01,19:22:53.000,91,11149935,5485,0,1775071372,13130.671714709992,31249.042053419995,53227.43077104001 2026-04-01,19:22:54.000,91,11150005,5645,0,1775071373,13130.658242090001,28482.723771000004,53227.30500288 2026-04-01,19:22:55.000,91,11150031,5445,0,1775071374,13130.678451020001,29865.981600030005,53227.36089984001 2026-04-01,19:22:56.000,91,11150044,5165,0,1775071375,13130.766023049997,29865.805371780007,53227.30500288 2026-04-01,19:22:57.000,91,11150006,5085,0,1775071376,13130.792968289992,29404.961448899994,53227.35391272 2026-04-01,19:22:58.000,91,11150015,5405,0,1775071377,13130.914221869993,27099.592826310007,53227.318977120005 2026-04-01,19:22:59.000,91,11150078,5285,0,1775071378,13131.069156999998,31709.991713249998,53227.416796800004 2026-04-01,19:23:01.000,91,11150030,5285,0,1775071380,13131.230828439999,33093.26364054,53227.47968088001 2026-04-01,19:23:02.000,91,11149993,5565,0,1775071381,13131.32513677999,31249.232379930007,53227.437758160006 2026-04-01,19:23:03.000,91,11150012,5005,0,1775071382,13131.30492784999,34476.67655043,53227.45871952001 2026-04-01,19:23:04.000,91,11150012,4965,0,1775071383,13131.298191539994,30788.430751830005,53227.39583544 2026-04-01,19:23:05.000,91,11149982,5085,0,1775071384,13131.230828439999,29866.51733391,53227.388848320006 2026-04-01,19:23:06.000,91,11149825,5485,0,1775071385,13131.163465339989,30327.579779820007,53227.40282256 2026-04-01,19:23:07.000,91,11150070,5085,0,1775071386,13131.089365929998,26178.229240529996,53227.39583544 2026-04-01,19:23:08.000,91,11150073,5405,0,1775071387,13131.008530209998,28483.442782259997,53227.33295136 2026-04-01,19:23:09.000,91,11150120,5245,0,1775071388,13131.069156999998,27561.339037829996,53227.437758160006 2026-04-01,19:23:10.000,91,11150101,5445,0,1775071389,13131.102838549989,26178.088257929994,53227.42378392 2026-04-01,19:23:12.000,91,11149862,5165,0,1775071391,13131.34534570999,30788.677471379997,53227.39583544 2026-04-01,19:23:13.000,91,11149961,5325,0,1775071392,13131.399236189995,32171.660384339993,53227.416796800004 2026-04-01,19:23:14.000,91,11150120,4845,0,1775071393,13131.64847965999,30327.593878080006,53227.29102864001 2026-04-01,19:23:15.000,91,11149965,5245,0,1775071394,13131.73605169,30327.67846764,53227.37487408 2026-04-01,19:23:16.000,91,11150004,5005,0,1775071395,13131.917932060001,27100.4598693,53227.40980968001 2026-04-01,19:23:17.000,91,11149949,5485,0,1775071396,13132.126757669997,30788.874847019993,53227.367886960004 2026-04-01,19:23:18.000,91,11150092,5165,0,1775071397,13132.106548739997,28944.69555468,53227.51461648 2026-04-01,19:23:19.000,91,11150017,5565,0,1775071398,13132.066130879997,31249.894998150005,53227.47968088001 2026-04-01,19:23:20.000,91,11150004,5365,0,1775071399,13132.093076119992,26178.405468779994,53227.556539200006 2026-04-01,19:23:21.000,91,11150010,5044,0,1775071400,13132.072867189992,29866.785200850005,53227.40282256 2026-04-01,19:23:23.000,91,11149743,5684,0,1775071402,13132.254747559993,26639.63709381,53227.51461648 2026-04-01,19:23:24.000,91,11149934,5125,0,1775071403,13132.295165419993,27100.699539719993,53227.388848320006 2026-04-01,19:23:25.000,91,11149790,5085,0,1775071404,13132.389473759999,30789.2695983,53227.62641040001 2026-04-01,19:23:26.000,91,11149951,5405,0,1775071405,13132.349055899998,38626.985771399995,53227.52859072001 2026-04-01,19:23:27.000,91,11149985,5565,0,1775071406,13132.416418999994,31711.345146210006,53227.535577840004 2026-04-01,19:23:28.000,91,11149879,5405,0,1775071407,13132.376001139994,31711.063181010002,53227.54256496 2026-04-01,19:23:29.000,91,11149923,5005,0,1775071408,13132.382737449989,27100.586753640004,53227.605449040006 2026-04-01,19:23:30.000,91,11150081,5125,0,1775071409,13132.46357316999,28022.44377852,53227.50762936001 2026-04-01,19:23:31.000,91,11150015,4925,0,1775071410,13132.63198092,32632.652338950007,53227.535577840004 2026-04-01,19:23:32.000,91,11149979,4725,0,1775071411,13132.80712497999,34937.851782419995,53227.54955208001 2026-04-01,19:23:34.000,91,11150088,4605,0,1775071413,13132.928378559991,28944.23736123,53227.61243616 2026-04-01,19:23:35.000,91,11149975,5405,0,1775071414,13132.995741660001,30327.466993740003,53227.56352632 2026-04-01,19:23:36.000,91,11150011,5605,0,1775071415,13132.948587489991,33093.72888312,53227.703268720004 2026-04-01,19:23:37.000,91,11150043,5645,0,1775071416,13132.948587489991,27561.324939569997,53227.64038464 2026-04-01,19:23:38.000,91,11150020,5205,0,1775071417,13132.9553238,31710.696626250006,53227.73820432 2026-04-01,19:23:39.000,91,11149854,5005,0,1775071418,13133.137204170001,29866.813397370002,53227.773139920006 2026-04-01,19:23:40.000,91,11150001,5965,0,1775071419,13133.218039890002,28483.633108769995,53227.71724296001 2026-04-01,19:23:41.000,91,11150045,5565,0,1775071420,13133.238248820002,33094.074290489996,53227.69628160001 2026-04-01,19:23:42.000,91,11149895,4525,0,1775071421,13133.285402989997,28944.751947719997,53227.870959600004 2026-04-01,19:23:43.000,91,11150039,5805,0,1775071422,13133.346029779997,26178.623991810004,53227.82903688 2026-04-01,19:23:45.000,91,11150079,5765,0,1775071424,13133.346029779997,30327.713713289995,53227.78711416 2026-04-01,19:23:46.000,91,11149966,4525,0,1775071425,13133.339293470002,34937.92227372,53227.919869440004 2026-04-01,19:23:47.000,91,11150036,4925,0,1775071426,13133.460547049988,29866.19307393,53227.88493384001 2026-04-01,19:23:48.000,91,11150044,5005,0,1775071427,13133.480755979988,27099.910037160007,53227.95480504 2026-04-01,19:23:49.000,91,11150031,5684,0,1775071428,13133.568328009998,27560.96543394,53227.88493384001 2026-04-01,19:23:50.000,91,11149983,5565,0,1775071429,13133.669372659999,30327.227323319996,53227.99672776 2026-04-01,19:23:51.000,91,11150034,5044,0,1775071430,13133.622218489989,31249.556639910006,53227.95480504 2026-04-01,19:23:52.000,91,11149905,5325,0,1775071431,13133.676108969994,29866.68651303,53228.01070200001 2026-04-01,19:23:53.000,91,11149943,5525,0,1775071432,13133.608745869999,31249.923194670002,53228.01768912 2026-04-01,19:23:54.000,91,11149895,5285,0,1775071433,13133.541382769989,32172.323002560006,53228.03166336001 2026-04-01,19:23:56.000,91,11149858,5445,0,1775071435,13133.379711330002,28945.386369419997,53228.00371488 2026-04-01,19:23:57.000,91,11149986,5005,0,1775071436,13133.399920260003,27562.361161680004,53228.07358608 2026-04-01,19:23:58.000,91,11150050,4925,0,1775071437,13133.305611919997,34939.0924293,53228.06659896 2026-04-01,19:23:59.000,91,11150050,5165,0,1775071438,13133.305611919997,25717.935149790006,53228.06659896 2026-04-01,19:24:00.000,91,11149890,4765,0,1775071439,13133.359502400002,30789.156812219997,53228.0456376 2026-04-01,19:24:01.000,91,11149893,5285,0,1775071440,13133.413392879993,28483.689501810004,53228.06659896 2026-04-01,19:24:02.000,91,11149847,5485,0,1775071441,13133.399920260003,25255.998611760006,53228.05262472001 2026-04-01,19:24:03.000,91,11149959,5565,0,1775071442,13133.332557159993,26638.953328200005,53228.0456376 2026-04-01,19:24:04.000,91,11150082,5525,0,1775071443,13133.359502400002,31710.217285410006,53228.1155088 2026-04-01,19:24:05.000,91,11149941,5684,0,1775071444,13133.386447639998,36781.84779738,53228.12249592 2026-04-01,19:24:07.000,91,11149885,4965,0,1775071446,13133.514437529993,32172.026939100004,53228.12249592 2026-04-01,19:24:08.000,91,11150048,4965,0,1775071447,13133.460547049988,28022.965414139995,53228.14345728 2026-04-01,19:24:09.000,91,11150018,4925,0,1775071448,13133.366238709998,28023.282624989995,53228.24826408001 2026-04-01,19:24:10.000,91,11150033,5325,0,1775071449,13133.271930369992,29406.66028923,53228.21332848 2026-04-01,19:24:11.000,91,11149849,5405,0,1775071450,13133.143940479997,29867.80027557,53228.21332848 2026-04-01,19:24:12.000,91,11150064,4405,0,1775071451,13132.995741660001,28945.583745059994,53228.2901868 2026-04-01,19:24:13.000,91,11149933,5645,0,1775071452,13132.861015459996,29406.448815330004,53228.227302720006 2026-04-01,19:24:14.000,91,11149936,5445,0,1775071453,13132.800388669995,27100.96740666,53228.14345728 2026-04-01,19:24:15.000,91,11150089,5485,0,1775071454,13132.820597599995,33094.236420479996,53228.21332848 2026-04-01,19:24:16.000,91,11150049,5605,0,1775071455,13132.85427915,30327.777155460004,53228.19935424001 2026-04-01,19:24:18.000,91,11150097,5884,0,1775071457,13132.84754283999,32632.90610763,53228.1155088 2026-04-01,19:24:19.000,91,11150035,4885,0,1775071458,13132.928378559991,28483.520322690005,53228.17839288001 2026-04-01,19:24:20.000,91,11150021,5605,0,1775071459,13132.9553238,35399.44291308,53228.206341360004 2026-04-01,19:24:21.000,91,11150001,5805,0,1775071460,13132.93511487,34938.5989902,53228.16441864 2026-04-01,19:24:22.000,91,11150015,5805,0,1775071461,13132.968796419991,27100.840522319995,53228.17140576 2026-04-01,19:24:23.000,91,11150039,5085,0,1775071462,13132.928378559991,28023.324919770006,53228.17140576 2026-04-01,19:24:24.000,91,11149961,6205,0,1775071463,13132.87448808,33095.032972169996,53228.24127696 2026-04-01,19:24:25.000,91,11149955,4805,0,1775071464,13132.840806529995,23874.291591329995,53228.059611840006 2026-04-01,19:24:26.000,91,11150037,5565,0,1775071465,13132.921642249996,25257.373192109997,53228.08057320001 2026-04-01,19:24:27.000,91,11149947,5605,0,1775071466,13132.989005349991,24796.50107271,53228.14345728 2026-04-01,19:24:29.000,91,11150052,4845,0,1775071468,13133.056368450001,27562.664274270006,53228.087560320004 2026-04-01,19:24:30.000,91,11150092,4925,0,1775071469,13133.009214279991,27101.771007479998,53228.07358608 2026-04-01,19:24:31.000,91,11149998,5285,0,1775071470,13132.968796419991,27562.840502520005,53228.12249592 2026-04-01,19:24:32.000,91,11149968,5005,0,1775071471,13132.901433319996,25718.766947130003,53228.22031560001 2026-04-01,19:24:33.000,91,11149954,5205,0,1775071472,13132.86775176999,25257.796139910002,53228.108521680006 2026-04-01,19:24:34.000,91,11150086,5044,0,1775071473,13132.90816962999,29407.047991379994,53228.206341360004 2026-04-01,19:24:35.000,91,11150020,4805,0,1775071474,13132.921642249996,28945.759973310007,53228.14345728 2026-04-01,19:24:36.000,91,11149924,5085,0,1775071475,13132.91490594,26179.237266120006,53228.21332848 2026-04-01,19:24:37.000,91,11150077,4845,0,1775071476,13132.948587489991,24795.690422760003,53228.227302720006 2026-04-01,19:24:38.000,91,11150038,5205,0,1775071477,13132.968796419991,26639.65119207,53228.21332848 2026-04-01,19:24:40.000,91,11149916,4605,0,1775071479,13132.83407022,34477.346217779996,53228.22031560001 2026-04-01,19:24:41.000,91,11149867,5725,0,1775071480,13132.739761879995,30328.178955869997,53228.28319968 2026-04-01,19:24:42.000,91,11149997,5645,0,1775071481,13132.66566246999,32633.780199750006,53228.2901868 2026-04-01,19:24:43.000,91,11149978,5085,0,1775071482,13132.64545353999,32634.287737110004,53228.19935424001 2026-04-01,19:24:44.000,91,11149900,4565,0,1775071483,13132.63198092,28023.987537990004,53228.24127696 2026-04-01,19:24:45.000,91,11149989,5725,0,1775071484,13132.52419995999,30329.595831,53228.2901868 2026-04-01,19:24:46.000,91,11149920,5405,0,1775071485,13132.50399102999,31712.818414380003,53228.17140576 2026-04-01,19:24:47.000,91,11149725,4765,0,1775071486,13132.450100549999,28946.584721520005,53228.18538 2026-04-01,19:24:48.000,91,11149846,5005,0,1775071487,13132.510727339999,33096.10443993,53228.19935424001 2026-04-01,19:24:49.000,91,11149953,5645,0,1775071488,13132.65218985,27102.165758760006,53228.108521680006 2026-04-01,19:24:51.000,91,11150197,5565,0,1775071490,13132.928378559991,27562.614930359996,53228.1155088 2026-04-01,19:24:52.000,91,11149878,4685,0,1775071491,13133.049632139991,30789.967462169996,53228.276212560006 2026-04-01,19:24:53.000,91,11149996,5005,0,1775071492,13133.056368450001,25718.16072195,53228.12249592 2026-04-01,19:24:54.000,91,11149839,5044,0,1775071493,13132.91490594,29406.32193099,53228.157431520005 2026-04-01,19:24:55.000,91,11149968,5365,0,1775071494,13132.73302557,28023.176888040005,53228.13647016 2026-04-01,19:24:56.000,91,11149821,5884,0,1775071495,13132.70608032999,29867.553556019993,53228.23428984 2026-04-01,19:24:57.000,91,11149621,5565,0,1775071496,13132.85427915,28945.53440115,53228.1155088 2026-04-01,19:24:58.000,91,11149908,5044,0,1775071497,13132.97553273,29867.715686010008,53228.16441864 2026-04-01,19:24:59.000,91,11149582,5285,0,1775071498,13133.042895829996,31712.05005921,53228.108521680006 2026-04-01,19:25:00.000,91,11149780,4925,0,1775071499,13133.164149409997,35861.97157803,53228.206341360004 2026-04-01,19:25:02.000,91,11149508,4565,0,1775071501,13133.130467859992,22952.808170339995,53228.09454744 2026-04-01,19:25:03.000,91,11149758,5205,0,1775071502,13132.83407022,29868.949283759997,53228.10153456001 2026-04-01,19:25:04.000,91,11149679,5605,0,1775071503,13132.69260771,31252.298751480004,53228.17839288001 2026-04-01,19:25:05.000,91,11149720,5085,0,1775071504,13132.456836859994,28485.867682979995,53228.06659896 2026-04-01,19:25:06.000,91,11149811,4845,0,1775071505,13132.450100549999,32174.226267660008,53228.01070200001 2026-04-01,19:25:07.000,91,11149834,4965,0,1775071506,13132.658926159995,29407.95028002,53228.0456376 2026-04-01,19:25:08.000,91,11149947,4765,0,1775071507,13132.83407022,33096.28066818,53228.07358608 2026-04-01,19:25:09.000,91,11149898,5125,0,1775071508,13132.989005349991,30329.616978389997,53227.95480504 2026-04-01,19:25:10.000,91,11149897,5684,0,1775071509,13133.083313689996,25257.83843469,53228.10153456001 2026-04-01,19:25:11.000,91,11150163,5285,0,1775071510,13133.238248820002,29868.180928589994,53228.22031560001 2026-04-01,19:25:13.000,91,11150005,5485,0,1775071512,13133.393183949993,29867.64519471,53228.108521680006 2026-04-01,19:25:14.000,91,11150125,5405,0,1775071513,13133.339293470002,30789.678447839993,53228.02467624 2026-04-01,19:25:15.000,91,11150120,5525,0,1775071514,13133.399920260003,28945.400467679996,53228.17839288001 2026-04-01,19:25:16.000,91,11150096,5805,0,1775071515,13133.352766089993,33555.933288090004,53228.12948304001 2026-04-01,19:25:17.000,91,11150020,4405,0,1775071516,13133.332557159993,23874.185854380004,53228.206341360004 2026-04-01,19:25:18.000,91,11150226,4445,0,1775071517,13133.312348229992,29406.80832096,53228.206341360004 2026-04-01,19:25:19.000,91,11150215,5925,0,1775071518,13133.218039890002,26640.363154200008,53228.05262472001 2026-04-01,19:25:20.000,91,11149948,4445,0,1775071519,13133.224776199997,33095.14575825,53228.12249592 2026-04-01,19:25:21.000,91,11150021,5405,0,1775071520,13133.110258929992,31250.92417113,53228.157431520005 2026-04-01,19:25:22.000,91,11150080,5005,0,1775071521,13133.157413100002,32172.978571650005,53228.0456376 2026-04-01,19:25:24.000,91,11150049,6205,0,1775071523,13133.076577380001,31250.980564169993,53228.12249592 2026-04-01,19:25:25.000,91,11150100,5405,0,1775071524,13133.022686899996,34939.31095232999,53227.92685656 2026-04-01,19:25:26.000,91,11150031,5605,0,1775071525,13132.962060109996,28484.577692189996,53228.0456376 2026-04-01,19:25:27.000,91,11150094,5085,0,1775071526,13133.042895829996,31711.958420519994,53227.940830800006 2026-04-01,19:25:28.000,91,11149954,5005,0,1775071527,13133.090049999992,32173.394470319996,53228.157431520005 2026-04-01,19:25:29.000,91,11150014,5125,0,1775071528,13133.009214279991,32634.358228409998,53228.01070200001 2026-04-01,19:25:30.000,91,11150133,5765,0,1775071529,13133.137204170001,27562.847551650004,53228.0456376 2026-04-01,19:25:31.000,91,11150065,5405,0,1775071530,13133.184358339997,32173.380372059997,53228.17140576 2026-04-01,19:25:32.000,91,11150021,5325,0,1775071531,13133.137204170001,30329.010753209994,53228.0456376 2026-04-01,19:25:33.000,91,11149864,4885,0,1775071532,13133.164149409997,24796.465827060005,53228.01768912 2026-04-01,19:25:35.000,91,11149951,5085,0,1775071534,13133.406656569998,31712.19809094,53227.94781792 2026-04-01,19:25:36.000,91,11150176,5405,0,1775071535,13133.500964909988,33095.526411269995,53228.087560320004 2026-04-01,19:25:37.000,91,11150025,5684,0,1775071536,13133.554855389993,25718.738750610006,53228.06659896 2026-04-01,19:25:38.000,91,11150040,4845,0,1775071537,13133.622218489989,27101.855597040005,53228.0456376 2026-04-01,19:25:39.000,91,11149938,5165,0,1775071538,13133.649163729999,31712.458908750006,53228.227302720006 2026-04-01,19:25:40.000,91,11150055,5405,0,1775071539,13133.608745869999,28485.1909665,53228.05262472001 2026-04-01,19:25:41.000,91,11149948,5085,0,1775071540,13133.655900039994,30329.299767539997,53228.09454744 2026-04-01,19:25:42.000,91,11150130,5005,0,1775071541,13133.588536939998,24335.643051570005,53228.00371488 2026-04-01,19:25:43.000,91,11150236,5005,0,1775071542,13133.68284527999,28945.802268090003,53228.059611840006 2026-04-01,19:25:44.000,91,11149975,4925,0,1775071543,13133.669372659999,30789.995658689993,53228.038650480004 2026-04-01,19:25:46.000,91,11150137,4605,0,1775071545,13133.588536939998,31250.465977679996,53228.1155088 2026-04-01,19:25:47.000,91,11150101,5165,0,1775071546,13133.588536939998,31250.2827003,53228.108521680006 2026-04-01,19:25:48.000,91,11150255,5565,0,1775071547,13133.453810739993,24334.677320760005,53228.12948304001 2026-04-01,19:25:49.000,91,11150001,5485,0,1775071548,13133.494228599993,32172.330051690005,53228.12249592 2026-04-01,19:25:50.000,91,11150132,5085,0,1775071549,13133.325820849997,31250.360240730006,53228.12249592 2026-04-01,19:25:51.000,91,11150058,4925,0,1775071550,13133.258457750002,26640.2926629,53228.06659896 2026-04-01,19:25:52.000,91,11150172,5165,0,1775071551,13133.238248820002,30328.968458429998,53228.01070200001 2026-04-01,19:25:53.000,91,11150036,5085,0,1775071552,13133.204567269997,29868.209125110006,53228.01070200001 2026-04-01,19:25:54.000,91,11150258,4965,0,1775071553,13133.251721439992,30329.41960275,53228.10153456001 2026-04-01,19:25:55.000,91,11150017,5525,0,1775071554,13133.366238709998,28024.269503190008,53228.03166336001 2026-04-01,19:25:57.000,91,11149979,5645,0,1775071556,13133.581800629989,30329.58173274,53228.059611840006 2026-04-01,19:25:58.000,91,11150086,5165,0,1775071557,13133.588536939998,28946.338001969998,53228.038650480004 2026-04-01,19:25:59.000,91,11149838,4845,0,1775071558,13133.649163729999,28946.105380680005,53227.96877928 2026-04-01,19:26:00.000,91,11150077,5525,0,1775071559,13133.70305420999,28023.628032360008,53228.08057320001 2026-04-01,19:26:01.000,91,11150136,5085,0,1775071560,13133.608745869999,29406.758977050005,53228.325122400005 2026-04-01,19:26:02.000,91,11149920,4925,0,1775071561,13133.420129190003,28484.556544799998,53228.19935424001 2026-04-01,19:26:03.000,91,11149996,5245,0,1775071562,13133.406656569998,28945.52735202,53228.02467624 2026-04-01,19:26:04.000,91,11150023,5645,0,1775071563,13133.218039890002,31711.930223999996,53228.06659896 2026-04-01,19:26:05.000,91,11150075,5525,0,1775071564,13133.251721439992,31711.993666170005,53228.01768912 2026-04-01,19:26:06.000,91,11150079,5405,0,1775071565,13133.271930369992,29868.032896859993,53228.09454744 2026-04-01,19:26:08.000,91,11150093,4765,0,1775071567,13133.527910149998,21569.106246120005,53228.1155088 2026-04-01,19:26:09.000,91,11150196,4365,0,1775071568,13133.662636349989,25257.50007645,53228.06659896 2026-04-01,19:26:10.000,91,11150004,5125,0,1775071569,13133.756944689994,28946.070135029993,53228.00371488 2026-04-01,19:26:11.000,91,11150144,5165,0,1775071570,13133.669372659999,31712.339073540003,53228.02467624 2026-04-01,19:26:12.000,91,11149968,5005,0,1775071571,13133.622218489989,27562.8827973,53228.12948304001 2026-04-01,19:26:13.000,91,11150013,5485,0,1775071572,13133.595273249994,30790.474999529994,53228.09454744 2026-04-01,19:26:14.000,91,11150181,5925,0,1775071573,13133.622218489989,31251.466954140007,53228.02467624 2026-04-01,19:26:15.000,91,11150053,5645,0,1775071574,13133.548119079998,30790.24942737,53228.19935424001 2026-04-01,19:26:16.000,91,11150083,5485,0,1775071575,13133.527910149998,28485.057033029996,53228.227302720006 2026-04-01,19:26:17.000,91,11150137,5684,0,1775071576,13133.622218489989,25718.766947130003,53228.157431520005 2026-04-01,19:26:19.000,91,11150039,5765,0,1775071578,13133.709790519999,28024.234257539996,53228.13647016 2026-04-01,19:26:20.000,91,11150011,4525,0,1775071579,13133.709790519999,28024.34704362,53228.19236712 2026-04-01,19:26:21.000,91,11149956,4405,0,1775071580,13133.76368099999,25719.45776187,53228.206341360004 2026-04-01,19:26:22.000,91,11150008,4485,0,1775071581,13133.82430778999,31252.249407569994,53228.255251200004 2026-04-01,19:26:23.000,91,11150022,4965,0,1775071582,13133.88493457999,28485.95932167,53228.26223832 2026-04-01,19:26:24.000,91,11150120,5005,0,1775071583,13133.999451849995,28485.902928630006,53228.087560320004 2026-04-01,19:26:25.000,91,11150109,5165,0,1775071584,13134.039869709995,32174.332004609998,53228.26223832 2026-04-01,19:26:26.000,91,11149913,5565,0,1775071585,13134.17459591,28946.697507599994,53228.16441864 2026-04-01,19:26:27.000,91,11150188,5125,0,1775071586,13134.208277459991,29407.62602004,53228.15044440001 2026-04-01,19:26:28.000,91,11150074,4525,0,1775071587,13134.13417805,32173.563649439995,53228.34608376001 2026-04-01,19:26:30.000,91,11150098,5525,0,1775071589,13133.8310441,27562.932141209996,53228.422942080004 2026-04-01,19:26:31.000,91,11150156,4925,0,1775071590,13133.575064319994,32634.534456659996,53228.31114816 2026-04-01,19:26:32.000,91,11150260,5125,0,1775071591,13133.386447639998,26640.877740690004,53228.325122400005 2026-04-01,19:26:33.000,91,11150060,4765,0,1775071592,13133.319084540002,28024.058029289998,53228.325122400005 2026-04-01,19:26:34.000,91,11149938,5205,0,1775071593,13133.453810739993,33556.80738021,53228.23428984 2026-04-01,19:26:35.000,91,11150027,5645,0,1775071594,13133.487492289998,36323.16795741,53228.26223832 2026-04-01,19:26:36.000,91,11150163,5405,0,1775071595,13133.568328009998,29868.44879553,53228.14345728 2026-04-01,19:26:37.000,91,11150195,5565,0,1775071596,13133.500964909988,32634.936257070003,53228.276212560006 2026-04-01,19:26:38.000,91,11150165,5565,0,1775071597,13133.440338119988,30329.877796200002,53228.19236712 2026-04-01,19:26:39.000,91,11149956,5005,0,1775071598,13133.379711330002,26641.73068542,53228.07358608 2026-04-01,19:26:41.000,91,11149913,6124,0,1775071600,13133.244985129997,30330.251400089997,53228.00371488 2026-04-01,19:26:42.000,91,11150112,5245,0,1775071601,13133.319084540002,29408.175852180007,53228.08057320001 2026-04-01,19:26:43.000,91,11150178,4445,0,1775071602,13133.325820849997,28024.946219670004,53228.23428984 2026-04-01,19:26:44.000,91,11150248,5205,0,1775071603,13133.474019669993,28024.83343359,53228.05262472001 2026-04-01,19:26:45.000,91,11150171,5405,0,1775071604,13133.635691109994,30329.828452290007,53228.1155088 2026-04-01,19:26:46.000,91,11150057,5445,0,1775071605,13133.696317899994,29407.555528740006,53228.14345728 2026-04-01,19:26:47.000,91,11150045,5485,0,1775071606,13133.81083517,29407.203072239994,53228.087560320004 2026-04-01,19:26:48.000,91,11150105,5565,0,1775071607,13133.82430778999,34017.327043109995,53228.12249592 2026-04-01,19:26:49.000,91,11150169,5684,0,1775071608,13133.80409885999,26179.110381780003,53228.15044440001 2026-04-01,19:26:50.000,91,11150124,5044,0,1775071609,13133.72326313999,30328.242398040005,53228.12948304001 2026-04-01,19:26:52.000,91,11150159,4965,0,1775071611,13133.602009559989,24795.020755410005,53228.19935424001 2026-04-01,19:26:53.000,91,11150128,5445,0,1775071612,13133.588536939998,32171.58284391,53228.19935424001 2026-04-01,19:26:54.000,91,11150165,5525,0,1775071613,13133.500964909988,28943.941297769998,53228.17140576 2026-04-01,19:26:55.000,91,11150188,5085,0,1775071614,13133.420129190003,32171.505303480008,53228.17839288001 2026-04-01,19:26:56.000,91,11150208,4965,0,1775071615,13133.346029779997,30788.47304661,53228.06659896 2026-04-01,19:26:57.000,91,11150206,5405,0,1775071616,13133.137204170001,30327.537485039997,53228.1155088 2026-04-01,19:26:58.000,91,11150117,5245,0,1775071617,13132.982269039996,28944.498179040005,53228.108521680006 2026-04-01,19:26:59.000,91,11150152,4925,0,1775071618,13132.699344019995,29866.897986929995,53228.03166336001 2026-04-01,19:27:00.000,91,11150172,4325,0,1775071619,13132.557881509994,30328.002727619998,53228.06659896 2026-04-01,19:27:01.000,91,11150052,5005,0,1775071620,13132.355792209994,25256.477952600006,53228.06659896 2026-04-01,19:27:14.000,91,11150115,5725,0,1775071633,13132.160439220002,30330.272547479995,53227.724230080006 2026-04-01,19:27:15.000,91,11150091,5325,0,1775071634,13132.261483869988,30791.567614679996,53227.661346 2026-04-01,19:27:16.000,91,11150091,5565,0,1775071635,13132.335583279993,25258.79711637,53227.584487680004 2026-04-01,19:27:17.000,91,11150197,5325,0,1775071636,13132.402946379989,31713.66430998,53227.68230736 2026-04-01,19:27:18.000,91,11150082,4405,0,1775071637,13132.54440888999,24797.502049169998,53227.71724296001 2026-04-01,19:27:19.000,91,11150073,5805,0,1775071638,13132.60503567999,31251.87580368,53227.703268720004 2026-04-01,19:27:20.000,91,11150160,4725,0,1775071639,13132.68587139999,26640.786102,53227.584487680004 2026-04-01,19:27:21.000,91,11150172,5165,0,1775071640,13132.78691604999,28945.738825919994,53227.71724296001 2026-04-01,19:27:22.000,91,11150125,4965,0,1775071641,13132.79365236,27562.297719509996,53227.62641040001 2026-04-01,19:27:23.000,91,11150124,5325,0,1775071642,13132.73302557,31711.5777675,53228.02467624 2026-04-01,19:27:25.000,91,11150044,5605,0,1775071644,13132.207593389998,27562.135589519996,53227.68230736 2026-04-01,19:27:26.000,91,11150164,5085,0,1775071645,13132.059394570002,28023.176888040005,53227.68230736 2026-04-01,19:27:27.000,91,11150163,6165,0,1775071646,13132.032449329992,26640.031845089994,53227.67532024001 2026-04-01,19:27:28.000,91,11150180,4845,0,1775071647,13131.890986819992,29406.258488820007,53227.703268720004 2026-04-01,19:27:29.000,91,11150161,5605,0,1775071648,13132.059394570002,26178.913006140006,53227.67532024001 2026-04-01,19:27:30.000,91,11150134,5085,0,1775071649,13132.200857080003,30328.348134989996,53227.654358880005 2026-04-01,19:27:31.000,91,11150092,5365,0,1775071650,13132.328846969998,29406.589797930006,53227.68929448 2026-04-01,19:27:32.000,91,11150111,5125,0,1775071651,13132.443364239989,34017.12966747,53227.64737176001 2026-04-01,19:27:33.000,91,11150115,4885,0,1775071652,13132.497254719994,28945.943250690005,53227.661346 2026-04-01,19:27:34.000,91,11150136,5205,0,1775071653,13132.355792209994,33095.723786910006,53227.654358880005 2026-04-01,19:27:36.000,91,11150142,5405,0,1775071655,13131.992031469992,31251.727771949998,53227.69628160001 2026-04-01,19:27:37.000,91,11150031,5605,0,1775071656,13131.816887410001,33095.80132734,53227.78012704 2026-04-01,19:27:38.000,91,11150219,5605,0,1775071657,13131.803414789996,32173.52840379,53227.661346 2026-04-01,19:27:39.000,91,11150165,5645,0,1775071658,13131.924668369997,26179.695459569994,53227.5914748 2026-04-01,19:27:40.000,91,11150147,4765,0,1775071659,13132.140230290002,26640.574628100003,53227.61942328 2026-04-01,19:27:41.000,91,11150082,4805,0,1775071660,13132.382737449989,28484.67638001,53227.54256496 2026-04-01,19:27:42.000,91,11150103,5485,0,1775071661,13132.497254719994,34478.318997719995,53227.56352632 2026-04-01,19:27:43.000,91,11150253,5485,0,1775071662,13132.517463649994,30328.890918000005,53227.535577840004 2026-04-01,19:27:44.000,91,11150107,5884,0,1775071663,13132.423155309989,33556.41967806,53227.49365512 2026-04-01,19:27:45.000,91,11150102,5165,0,1775071664,13132.288429109998,32173.394470319996,53227.47968088001 2026-04-01,19:27:47.000,91,11149967,5365,0,1775071666,13132.308638039998,28946.387345879994,53227.584487680004 2026-04-01,19:27:48.000,91,11150030,4685,0,1775071667,13132.429891619999,31251.671378910003,53227.4517324 2026-04-01,19:27:49.000,91,11150059,5405,0,1775071668,13132.61177199,29868.540434220005,53227.50762936001 2026-04-01,19:27:50.000,91,11150035,5405,0,1775071669,13132.699344019995,29868.646171169996,53227.47269376 2026-04-01,19:27:51.000,91,11150061,5405,0,1775071670,13132.73302557,27102.475920480007,53227.52859072001 2026-04-01,19:27:52.000,91,11150134,5085,0,1775071671,13132.759970809995,28024.438682310007,53227.54955208001 2026-04-01,19:27:53.000,91,11150111,4845,0,1775071672,13132.800388669995,29407.513233959995,53227.51461648 2026-04-01,19:27:54.000,91,11150033,4845,0,1775071673,13132.83407022,29407.520283089994,53227.56352632 2026-04-01,19:27:55.000,91,11150030,4685,0,1775071674,13132.968796419991,28946.33095284,53227.64737176001 2026-04-01,19:27:56.000,91,11150071,5405,0,1775071675,13132.921642249996,28946.33095284,53227.661346 2026-04-01,19:27:58.000,91,11150157,5925,0,1775071677,13132.995741660001,28484.979492600003,53227.74519144001 2026-04-01,19:27:59.000,91,11150160,5125,0,1775071678,13132.72628925999,33556.567709790004,53227.78012704 2026-04-01,19:28:00.000,91,11150167,5645,0,1775071679,13132.456836859994,23874.418475669998,53227.78711416 2026-04-01,19:28:01.000,91,11150059,5485,0,1775071680,13132.194120769993,34017.45392745,53227.71025584 2026-04-01,19:28:02.000,91,11150060,5165,0,1775071681,13132.059394570002,29867.920110780004,53227.61243616 2026-04-01,19:28:03.000,91,11150130,4965,0,1775071682,13132.072867189992,28484.52129915,53227.68929448 2026-04-01,19:28:04.000,91,11150123,5405,0,1775071683,13132.187384459998,27562.361161680004,53227.74519144001 2026-04-01,19:28:05.000,91,11150146,4405,0,1775071684,13132.396210069994,33094.83559653,53227.67532024001 2026-04-01,19:28:06.000,91,11150085,5845,0,1775071685,13132.52419995999,34016.897046180005,53227.63339752 2026-04-01,19:28:07.000,91,11150072,5405,0,1775071686,13132.530936269999,28945.52030289,53227.752178560004 2026-04-01,19:28:09.000,91,11150122,4445,0,1775071688,13132.456836859994,29407.245367020005,53227.69628160001 2026-04-01,19:28:10.000,91,11150139,5325,0,1775071689,13132.490518409999,32635.027895759995,53227.7312172 2026-04-01,19:28:11.000,91,11150087,5805,0,1775071690,13132.65218985,33096.35115948001,53227.79410128001 2026-04-01,19:28:12.000,91,11150106,5245,0,1775071691,13132.79365236,27563.926068540008,53227.71025584 2026-04-01,19:28:13.000,91,11150227,5365,0,1775071692,13133.049632139991,30330.434677469995,53227.71025584 2026-04-01,19:28:14.000,91,11150107,4605,0,1775071693,13133.285402989997,33096.7318125,53227.73820432 2026-04-01,19:28:15.000,91,11150080,4605,0,1775071694,13133.399920260003,22953.21701988,53227.76615280001 2026-04-01,19:28:16.000,91,11150149,5925,0,1775071695,13133.548119079998,29407.63306917,53227.78012704 2026-04-01,19:28:17.000,91,11150152,4925,0,1775071696,13133.729999449999,32634.886913159993,53227.724230080006 2026-04-01,19:28:18.000,91,11150075,5245,0,1775071697,13133.86472564999,31712.69153004,53227.84301112001 2026-04-01,19:28:20.000,91,11150116,5485,0,1775071699,13134.12744173999,30790.503196050005,53227.86397248001 2026-04-01,19:28:21.000,91,11150121,5485,0,1775071700,13134.147650669991,31712.945298720006,53227.84301112001 2026-04-01,19:28:22.000,91,11150114,4965,0,1775071701,13134.09376019,30790.799259510008,53227.891920960006 2026-04-01,19:28:23.000,91,11150093,5285,0,1775071702,13133.999451849995,34479.51734982,53227.84301112001 2026-04-01,19:28:24.000,91,11150132,4405,0,1775071703,13133.81083517,27102.56051004,53227.84999824 2026-04-01,19:28:25.000,91,11150198,5125,0,1775071704,13133.662636349989,31252.01678628,53227.91288232001 2026-04-01,19:28:26.000,91,11150124,5005,0,1775071705,13133.554855389993,29407.731756990004,53227.891920960006 2026-04-01,19:28:27.000,91,11150110,5565,0,1775071706,13133.534646459993,25257.958269900002,53227.9058952 2026-04-01,19:28:28.000,91,11150051,5845,0,1775071707,13133.554855389993,29407.245367020005,53227.919869440004 2026-04-01,19:28:29.000,91,11150202,5365,0,1775071708,13133.649163729999,32634.562653179994,53227.89890808 2026-04-01,19:28:31.000,91,11150174,5044,0,1775071710,13133.716526829994,29406.526355759997,53227.940830800006 2026-04-01,19:28:32.000,91,11150084,4765,0,1775071711,13133.777153619994,29867.250443430006,53227.91288232001 2026-04-01,19:28:33.000,91,11150271,5085,0,1775071712,13133.817571479995,35399.43586395,53227.96179216001 2026-04-01,19:28:34.000,91,11150275,5605,0,1775071713,13133.837780409995,25717.314826350004,53227.93384368001 2026-04-01,19:28:35.000,91,11150088,5044,0,1775071714,13133.736735759994,26178.5041566,53227.96877928 2026-04-01,19:28:36.000,91,11150149,5125,0,1775071715,13133.70305420999,28483.851631800004,53228.12948304001 2026-04-01,19:28:37.000,91,11150043,4965,0,1775071716,13133.581800629989,29867.32093473,53228.12948304001 2026-04-01,19:28:38.000,91,11150064,4405,0,1775071717,13133.305611919997,31250.825483310007,53228.06659896 2026-04-01,19:28:39.000,91,11150148,4445,0,1775071718,13133.211303579992,31251.311873280007,53228.08057320001 2026-04-01,19:28:40.000,91,11150139,5445,0,1775071719,13133.049632139991,28485.34604736,53228.18538 2026-04-01,19:28:42.000,91,11150078,5044,0,1775071721,13133.298875610002,27563.601808559994,53228.05262472001 2026-04-01,19:28:43.000,91,11150034,5245,0,1775071722,13133.467283359998,28024.68540186,53228.08057320001 2026-04-01,19:28:44.000,91,11150103,5765,0,1775071723,13133.581800629989,26641.695439770003,53228.108521680006 2026-04-01,19:28:45.000,91,11150110,4405,0,1775071724,13133.76368099999,28486.029812969995,53228.03166336001 2026-04-01,19:28:46.000,91,11150034,4965,0,1775071725,13133.82430778999,27564.137542440003,53228.12249592 2026-04-01,19:28:47.000,91,11150088,4805,0,1775071726,13133.81083517,27564.257377650007,53228.10153456001 2026-04-01,19:28:48.000,91,11150255,4885,0,1775071727,13133.86472564999,31252.98956622,53228.157431520005 2026-04-01,19:28:49.000,91,11150046,4685,0,1775071728,13133.92535243999,25259.473832849995,53228.12948304001 2026-04-01,19:28:50.000,91,11150104,4365,0,1775071729,13134.019660779995,28026.031785690007,53228.12948304001 2026-04-01,19:28:51.000,91,11150112,5325,0,1775071730,13134.235222700001,26642.950184910005,53228.13647016 2026-04-01,19:28:53.000,91,11150019,5845,0,1775071732,13134.565301889997,32175.671339310007,53228.08057320001 2026-04-01,19:28:54.000,91,11150218,5245,0,1775071733,13134.625928679998,33558.83752965,53228.21332848 2026-04-01,19:28:55.000,91,11150069,5605,0,1775071734,13134.666346539998,27564.736718490007,53228.16441864 2026-04-01,19:28:56.000,91,11150167,5525,0,1775071735,13134.693291779993,26642.407401899996,53228.18538 2026-04-01,19:28:57.000,91,11150080,4885,0,1775071736,13134.632664989993,29869.70354067,53228.17839288001 2026-04-01,19:28:58.000,91,11150076,4885,0,1775071737,13134.551829269993,31713.79119432,53228.23428984 2026-04-01,19:28:59.000,91,11150163,5485,0,1775071738,13134.464257239997,28486.389318600006,53228.18538 2026-04-01,19:29:00.000,91,11150037,5605,0,1775071739,13134.417103070002,32174.846591099995,53228.23428984 2026-04-01,19:29:01.000,91,11150117,5405,0,1775071740,13134.329531039992,28486.361122079994,53228.2901868 2026-04-01,19:29:02.000,91,11150154,5085,0,1775071741,13134.322794729997,26642.456745810006,53228.394993600006 2026-04-01,19:29:04.000,91,11150222,5165,0,1775071743,13134.161123289996,31253.391366630007,53228.26922544001 2026-04-01,19:29:05.000,91,11150118,5085,0,1775071744,13134.12744173999,30331.435653930006,53228.2901868 2026-04-01,19:29:06.000,91,11150161,5525,0,1775071745,13134.10723280999,30331.604833050005,53228.24826408001 2026-04-01,19:29:07.000,91,11150108,5125,0,1775071746,13134.060078639995,28487.622916349996,53228.38101936 2026-04-01,19:29:08.000,91,11150146,5125,0,1775071747,13134.05334233,28487.862586770003,53228.26223832 2026-04-01,19:29:09.000,91,11150166,5165,0,1775071748,13134.120705429996,31715.482985519993,53228.33909664 2026-04-01,19:29:10.000,91,11150148,5085,0,1775071749,13134.100496499996,31715.39134683,53228.31114816 2026-04-01,19:29:11.000,91,11150169,5765,0,1775071750,13134.06681494999,28026.708502170004,53228.23428984 2026-04-01,19:29:12.000,91,11150001,5125,0,1775071751,13134.147650669991,28948.678313130004,53228.325122400005 2026-04-01,19:29:13.000,91,11150034,4885,0,1775071752,13134.228486389991,31253.652184439998,53228.34608376001 2026-04-01,19:29:15.000,91,11150163,5405,0,1775071754,13134.410366759992,34941.531428279995,53228.33909664 2026-04-01,19:29:16.000,91,11150171,5405,0,1775071755,13134.484466169997,28025.517199199996,53228.36704512001 2026-04-01,19:29:17.000,91,11150097,5325,0,1775071756,13134.605719749998,30330.885821789998,53228.31114816 2026-04-01,19:29:18.000,91,11150146,5445,0,1775071757,13134.625928679998,26642.414451029996,53228.35307088 2026-04-01,19:29:19.000,91,11150178,5365,0,1775071758,13134.652873919993,29869.7105898,53228.40896784 2026-04-01,19:29:20.000,91,11150139,5245,0,1775071759,13134.686555469998,33097.31689029001,53228.40896784 2026-04-01,19:29:21.000,91,11150120,5325,0,1775071760,13134.639401300003,27103.695419969998,53228.422942080004 2026-04-01,19:29:22.000,91,11150207,5565,0,1775071761,13134.585510819998,24798.397288680004,53228.35307088 2026-04-01,19:29:23.000,91,11149980,5005,0,1775071762,13134.524884029997,24798.45368172,53228.35307088 2026-04-01,19:29:24.000,91,11150151,5565,0,1775071763,13134.390157829992,20648.898717660006,53228.325122400005 2026-04-01,19:29:26.000,91,11150193,5525,0,1775071765,13134.201541149996,28487.171772030008,53228.33210952 2026-04-01,19:29:27.000,91,11150113,5445,0,1775071766,13134.09376019,30792.589738530005,53228.40198072 2026-04-01,19:29:28.000,91,11150053,5285,0,1775071767,13133.96577029999,26642.971332300003,53228.374032240004 2026-04-01,19:29:29.000,91,11150207,5605,0,1775071768,13133.938825059995,28026.137522639998,53228.36704512001 2026-04-01,19:29:30.000,91,11150173,5605,0,1775071769,13133.898407199995,33097.8596733,53228.422942080004 2026-04-01,19:29:31.000,91,11150161,5485,0,1775071770,13133.72326313999,27564.934094130003,53228.28319968 2026-04-01,19:29:32.000,91,11150140,5125,0,1775071771,13133.568328009998,30792.406461150007,53228.35307088 2026-04-01,19:29:33.000,91,11149970,4925,0,1775071772,13133.474019669993,29870.175832380002,53228.24826408001 2026-04-01,19:29:34.000,91,11150070,4885,0,1775071773,13133.332557159993,30792.357117239997,53228.26922544001 2026-04-01,19:29:35.000,91,11149913,5405,0,1775071774,13133.285402989997,26642.731661879996,53228.19935424001 2026-04-01,19:29:37.000,91,11150124,5205,0,1775071776,13133.251721439992,28486.586694240003,53228.22031560001 2026-04-01,19:29:38.000,91,11150011,5485,0,1775071777,13133.197830960002,24797.889751320006,53228.19935424001 2026-04-01,19:29:39.000,91,11150141,5485,0,1775071778,13133.231512509992,25719.901857060002,53228.15044440001 2026-04-01,19:29:40.000,91,11150072,5125,0,1775071779,13133.238248820002,27564.074100269994,53228.18538 2026-04-01,19:29:41.000,91,11150097,5725,0,1775071780,13133.197830960002,23875.616827770005,53228.16441864 2026-04-01,19:29:42.000,91,11150206,4925,0,1775071781,13132.97553273,31252.6794045,53228.13647016 2026-04-01,19:29:43.000,91,11150032,5044,0,1775071782,13132.97553273,33097.006728570006,53228.108521680006 2026-04-01,19:29:44.000,91,11150183,5925,0,1775071783,13132.87448808,28025.256381390005,53228.06659896 2026-04-01,19:29:45.000,91,11150156,5285,0,1775071784,13132.989005349991,29869.38632982,53228.10153456001 2026-04-01,19:29:46.000,91,11150128,4925,0,1775071785,13133.090049999992,28024.932121410005,53227.85698536 2026-04-01,19:29:48.000,91,11149998,5285,0,1775071787,13133.265194059997,36323.00582742,53227.91288232001 2026-04-01,19:29:49.000,91,11150087,5565,0,1775071788,13133.292139299992,26640.58872636,53227.940830800006 2026-04-01,19:29:50.000,91,11150023,5285,0,1775071789,13133.191094649992,28484.662281750003,53227.919869440004 2026-04-01,19:29:51.000,91,11150137,5605,0,1775071790,13132.97553273,28484.718674789998,53227.891920960006 2026-04-01,19:29:52.000,91,11150233,5605,0,1775071791,13132.71281664,28023.790162350007,53227.86397248001 2026-04-01,19:29:53.000,91,11150167,5205,0,1775071792,13132.530936269999,28023.86770278,53227.80807552 2026-04-01,19:29:54.000,91,11150078,5044,0,1775071793,13132.402946379989,27101.820351389993,53227.78711416 2026-04-01,19:29:55.000,91,11150113,5245,0,1775071794,13132.349055899998,31251.304824150007,53227.71724296001 2026-04-01,19:29:56.000,91,11150118,4765,0,1775071795,13132.301901729988,28023.909997559997,53227.73820432 2026-04-01,19:29:57.000,91,11149942,4725,0,1775071796,13132.355792209994,22952.44866471,53227.79410128001 2026-04-01,19:29:59.000,91,11150091,5565,0,1775071798,13132.409682689999,25718.900880600006,53227.68929448 2026-04-01,19:30:00.000,91,11150167,5565,0,1775071799,13132.328846969998,30790.615982129995,53227.64038464 2026-04-01,19:30:01.000,91,11150153,5285,0,1775071800,13132.261483869988,34018.010808720006,53227.66833312 2026-04-01,19:30:02.000,91,11150202,4965,0,1775071801,13132.153702909993,34479.101451149996,53227.62641040001 2026-04-01,19:30:03.000,91,11150101,5684,0,1775071802,13132.079603500002,27102.21510267,53227.61942328 2026-04-01,19:30:04.000,91,11150156,5125,0,1775071803,13132.039185640002,30329.454848399997,53227.5216036 2026-04-01,19:30:05.000,91,11150078,5125,0,1775071804,13131.978558850002,29407.266514410003,53227.4517324 2026-04-01,19:30:06.000,91,11150105,5485,0,1775071805,13131.931404679992,28946.30980545,53227.47269376 2026-04-01,19:30:07.000,91,11150163,5485,0,1775071806,13132.025713019997,28485.458833440003,53227.49365512 2026-04-01,19:30:08.000,91,11150065,5285,0,1775071807,13132.079603500002,29407.60487265,53227.46570664 2026-04-01,19:30:10.000,91,11150156,5085,0,1775071809,13132.349055899998,27563.53836639,53227.51461648 2026-04-01,19:30:11.000,91,11150128,4925,0,1775071810,13132.530936269999,29407.752904380002,53227.56352632 2026-04-01,19:30:12.000,91,11150201,5645,0,1775071811,13132.68587139999,24336.02370459,53227.59846192001 2026-04-01,19:30:13.000,91,11150117,5765,0,1775071812,13132.861015459996,29407.63306917,53227.50762936001 2026-04-01,19:30:14.000,91,11150118,4885,0,1775071813,13132.921642249996,23874.792079560008,53227.54256496 2026-04-01,19:30:15.000,91,11150067,5405,0,1775071814,13133.036159520001,29407.188973979995,53227.64038464 2026-04-01,19:30:16.000,91,11150162,4845,0,1775071815,13133.049632139991,31712.000715300004,53227.66833312 2026-04-01,19:30:17.000,91,11150012,5165,0,1775071816,13132.995741660001,26640.264466380002,53227.57750056001 2026-04-01,19:30:18.000,91,11150138,5085,0,1775071817,13132.921642249996,28023.24033021,53227.56352632 2026-04-01,19:30:19.000,91,11150191,5525,0,1775071818,13132.74649818999,27100.93921014,53227.5914748 2026-04-01,19:30:21.000,91,11150132,5485,0,1775071820,13132.52419995999,31711.140721439995,53227.49365512 2026-04-01,19:30:22.000,91,11150073,5445,0,1775071821,13132.477045789994,27561.726739980004,53227.56352632 2026-04-01,19:30:23.000,91,11150053,5485,0,1775071822,13132.443364239989,27561.888869970004,53227.5216036 2026-04-01,19:30:24.000,91,11150155,5605,0,1775071823,13132.376001139994,30328.566658020005,53227.51461648 2026-04-01,19:30:25.000,91,11150109,5605,0,1775071824,13132.50399102999,29406.64619097,53227.44474528 2026-04-01,19:30:26.000,91,11150202,5044,0,1775071825,13132.62524460999,26179.61791914,53227.535577840004 2026-04-01,19:30:27.000,91,11150194,5044,0,1775071826,13132.70608032999,29407.203072239994,53227.47269376 2026-04-01,19:30:28.000,91,11150046,4485,0,1775071827,13132.82733390999,25718.914978860004,53227.52859072001 2026-04-01,19:30:29.000,91,11150085,5684,0,1775071828,13132.901433319996,26180.188898670007,53227.5216036 2026-04-01,19:30:30.000,91,11150237,5645,0,1775071829,13132.97553273,27102.349036140004,53227.52859072001 2026-04-01,19:30:32.000,91,11150138,5085,0,1775071831,13133.218039890002,34479.22128636,53227.63339752 2026-04-01,19:30:33.000,91,11150163,5485,0,1775071832,13133.372975019993,28485.388342139995,53227.486668000005 2026-04-01,19:30:34.000,91,11150140,4645,0,1775071833,13133.602009559989,31251.770066729994,53227.64038464 2026-04-01,19:30:35.000,91,11150190,4445,0,1775071834,13133.81083517,28946.49308283,53227.69628160001 2026-04-01,19:30:36.000,91,11150168,5085,0,1775071835,13133.979242919995,30790.764013859996,53227.703268720004 2026-04-01,19:30:37.000,91,11150086,4765,0,1775071836,13134.100496499996,30329.560585350002,53227.71724296001 2026-04-01,19:30:38.000,91,11150146,4765,0,1775071837,13134.248695319991,28946.274559800004,53227.67532024001 2026-04-01,19:30:39.000,91,11150335,5125,0,1775071838,13134.262167939996,28946.14062633,53227.84999824 2026-04-01,19:30:40.000,91,11150174,4925,0,1775071839,13134.329531039992,28946.197019369996,53227.82903688 2026-04-01,19:30:41.000,91,11150100,5285,0,1775071840,13134.282376869996,28023.87475191,53227.89890808 2026-04-01,19:30:43.000,91,11150157,5605,0,1775071842,13134.07355126,31712.162845290004,53227.87794672 2026-04-01,19:30:44.000,91,11150145,5285,0,1775071843,13133.979242919995,32173.211192939998,53227.94781792 2026-04-01,19:30:45.000,91,11150140,5285,0,1775071844,13133.90514350999,26640.560529840004,53227.89890808 2026-04-01,19:30:46.000,91,11150189,5445,0,1775071845,13133.8310441,27101.665270530008,53227.9757664 2026-04-01,19:30:47.000,91,11150145,5525,0,1775071846,13133.75020838,36322.80845178,53227.919869440004 2026-04-01,19:30:48.000,91,11150095,5365,0,1775071847,13133.689581589999,25718.583669750005,53227.87794672 2026-04-01,19:30:49.000,91,11150147,5525,0,1775071848,13133.588536939998,25718.618915400002,53227.80807552 2026-04-01,19:30:50.000,91,11150156,4965,0,1775071849,13133.602009559989,30329.342062320007,53227.870959600004 2026-04-01,19:30:51.000,91,11150199,5565,0,1775071850,13133.615482179994,28024.262454059994,53227.88493384001 2026-04-01,19:30:52.000,91,11150193,5684,0,1775071851,13133.521173839988,27563.3762364,53227.891920960006 2026-04-01,19:30:54.000,91,11150166,4525,0,1775071853,13133.548119079998,29869.118462879997,53227.82903688 2026-04-01,19:30:55.000,91,11150220,5245,0,1775071854,13133.615482179994,29408.133557399997,53227.73820432 2026-04-01,19:30:56.000,91,11150060,5125,0,1775071855,13133.649163729999,27102.941163059993,53227.81506264001 2026-04-01,19:30:57.000,91,11150077,5605,0,1775071856,13133.608745869999,28025.17179183,53227.89890808 2026-04-01,19:30:58.000,91,11150166,5205,0,1775071857,13133.602009559989,29869.597803719997,53227.95480504 2026-04-01,19:30:59.000,91,11150078,5285,0,1775071858,13133.602009559989,24337.024681049996,53227.9058952 2026-04-01,19:31:00.000,91,11150064,5044,0,1775071859,13133.649163729999,27564.602785020004,53227.870959600004 2026-04-01,19:31:01.000,91,11150076,5085,0,1775071860,13133.72326313999,31714.545451230006,53227.870959600004 2026-04-01,19:31:02.000,91,11150107,5445,0,1775071861,13133.89167089,25720.839391350004,53227.93384368001 2026-04-01,19:31:03.000,91,11150127,5445,0,1775071862,13134.039869709995,27565.335894539996,53227.96179216001 2026-04-01,19:31:05.000,91,11150221,5765,0,1775071864,13134.336267350001,24798.996464730008,53227.93384368001 2026-04-01,19:31:06.000,91,11150156,5245,0,1775071865,13134.605719749998,29870.50714149,53227.989740640005 2026-04-01,19:31:07.000,91,11150108,5165,0,1775071866,13134.706764399998,27104.019679949997,53227.9058952 2026-04-01,19:31:08.000,91,11150038,4965,0,1775071867,13134.726973329998,33097.507216800004,53227.96179216001 2026-04-01,19:31:09.000,91,11150112,4925,0,1775071868,13134.868435839999,31714.023815609995,53227.9058952 2026-04-01,19:31:10.000,91,11150176,5044,0,1775071869,13134.848226909999,25719.92300445,53228.01070200001 2026-04-01,19:31:11.000,91,11150134,5005,0,1775071870,13134.828017979999,30330.145663140007,53227.98275352001 2026-04-01,19:31:12.000,91,11150051,5485,0,1775071871,13134.753918569993,30790.827456030005,53228.06659896 2026-04-01,19:31:13.000,91,11150123,5125,0,1775071872,13134.652873919993,28485.367194749997,53228.08057320001 2026-04-01,19:31:14.000,91,11150203,5405,0,1775071873,13134.612456059993,28485.233261279995,53228.06659896 2026-04-01,19:31:16.000,91,11150160,4925,0,1775071875,13134.369948899992,28484.894903039996,53228.157431520005 2026-04-01,19:31:17.000,91,11150126,5285,0,1775071876,13134.295849490001,34017.34819049999,53228.00371488 2026-04-01,19:31:18.000,91,11150017,5205,0,1775071877,13134.120705429996,27101.538386190005,53228.16441864 2026-04-01,19:31:19.000,91,11150109,5205,0,1775071878,13133.999451849995,29406.780124440003,53228.19236712 2026-04-01,19:31:20.000,91,11150292,4765,0,1775071879,13133.79062624,28945.81636635,53228.19935424001 2026-04-01,19:31:21.000,91,11150178,4765,0,1775071880,13133.635691109994,28023.656228880005,53228.16441864 2026-04-01,19:31:22.000,91,11150136,5005,0,1775071881,13133.399920260003,27562.805256870008,53228.15044440001 2026-04-01,19:31:23.000,91,11150113,5485,0,1775071882,13133.218039890002,32634.569702310007,53228.059611840006 2026-04-01,19:31:24.000,91,11150142,5205,0,1775071883,13133.096786310001,32173.68348465,53228.10153456001 2026-04-01,19:31:25.000,91,11150084,5205,0,1775071884,13132.989005349991,31251.911049329996,53228.108521680006 2026-04-01,19:31:27.000,91,11150167,5925,0,1775071886,13132.901433319996,26641.921011929997,53228.0456376 2026-04-01,19:31:28.000,91,11150158,5285,0,1775071887,13132.901433319996,29408.626996499996,53227.940830800006 2026-04-01,19:31:29.000,91,11150076,4765,0,1775071888,13132.93511487,28486.75587336,53227.989740640005 2026-04-01,19:31:30.000,91,11150107,5645,0,1775071889,13133.083313689996,27564.63098154,53227.99672776 2026-04-01,19:31:31.000,91,11150102,5044,0,1775071890,13133.170885719992,28025.686378319995,53228.01768912 2026-04-01,19:31:32.000,91,11150267,5684,0,1775071891,13133.305611919997,28486.650136409997,53227.96877928 2026-04-01,19:31:33.000,91,11150018,4965,0,1775071892,13133.346029779997,28025.411462250006,53227.919869440004 2026-04-01,19:31:34.000,91,11149984,5285,0,1775071893,13133.447074429998,28947.381273210005,53227.919869440004 2026-04-01,19:31:35.000,91,11150000,5085,0,1775071894,13133.575064319994,28947.141602789998,53227.94781792 2026-04-01,19:31:36.000,91,11149955,5565,0,1775071895,13133.487492289998,27563.735742029996,53227.891920960006 2026-04-01,19:31:38.000,91,11150151,5525,0,1775071897,13133.581800629989,29407.485037439998,53227.88493384001 2026-04-01,19:31:39.000,91,11150135,5405,0,1775071898,13133.608745869999,27563.115418589994,53227.89890808 2026-04-01,19:31:40.000,91,11150066,5085,0,1775071899,13133.669372659999,28023.88180104,53227.86397248001 2026-04-01,19:31:41.000,91,11150002,5044,0,1775071900,13133.76368099999,31251.06515373,53227.94781792 2026-04-01,19:31:42.000,91,11150063,5565,0,1775071901,13133.797362549994,25718.217114989995,53227.94781792 2026-04-01,19:31:43.000,91,11150017,5605,0,1775071902,13133.80409885999,31711.704651840002,53227.9757664 2026-04-01,19:31:44.000,91,11150121,5765,0,1775071903,13133.87146196,22951.652113019998,53228.03166336001 2026-04-01,19:31:45.000,91,11150139,5765,0,1775071904,13133.878198269995,33555.559684199994,53228.06659896 2026-04-01,19:31:46.000,91,11150097,5525,0,1775071905,13133.90514350999,24334.494043380007,53227.96179216001 2026-04-01,19:31:47.000,91,11150164,5125,0,1775071906,13133.84451671999,28022.7680385,53227.99672776 2026-04-01,19:31:49.000,91,11150201,5684,0,1775071908,13133.857989339995,25256.477952600006,53228.12249592 2026-04-01,19:31:50.000,91,11150121,5605,0,1775071909,13133.88493457999,28944.7237512,53228.038650480004 2026-04-01,19:31:51.000,91,11150153,5325,0,1775071910,13133.85125303,27561.62100303,53227.9757664 2026-04-01,19:31:52.000,91,11150124,5005,0,1775071911,13133.8310441,29405.786197110006,53228.0456376 2026-04-01,19:31:53.000,91,11150048,4845,0,1775071912,13133.91187982,24334.395355560002,53228.059611840006 2026-04-01,19:31:54.000,91,11150171,5684,0,1775071913,13133.89167089,31711.09137753,53228.23428984 2026-04-01,19:31:55.000,91,11150121,5684,0,1775071914,13134.04660601999,31250.27565117,53228.16441864 2026-04-01,19:31:56.000,91,11150077,5405,0,1775071915,13134.04660601999,27100.96740666,53228.13647016 2026-04-01,19:31:57.000,91,11150078,4645,0,1775071916,13134.11396912,26639.940206400002,53228.157431520005 2026-04-01,19:31:58.000,91,11150209,5365,0,1775071917,13134.167859599991,31250.4236829,53228.10153456001 2026-04-01,19:32:00.000,91,11150183,5605,0,1775071919,13134.363212589997,31250.73384462,53228.059611840006 2026-04-01,19:32:01.000,91,11150065,5445,0,1775071920,13134.504675099997,29867.47601559,53228.13647016 2026-04-01,19:32:02.000,91,11150190,4925,0,1775071921,13134.632664989993,26179.13152917,53228.059611840006 2026-04-01,19:32:03.000,91,11150151,5365,0,1775071922,13134.747182259998,31250.790237659996,53228.07358608 2026-04-01,19:32:04.000,91,11150029,5525,0,1775071923,13134.929062629999,28945.50620463,53228.07358608 2026-04-01,19:32:05.000,91,11150077,5684,0,1775071924,13135.05031621,34939.07833104,53228.157431520005 2026-04-01,19:32:06.000,91,11150133,5485,0,1775071925,13135.158097169995,28945.266534209994,53228.087560320004 2026-04-01,19:32:07.000,91,11150121,5525,0,1775071926,13135.18504240999,29867.454868200002,53228.09454744 2026-04-01,19:32:08.000,91,11150092,4925,0,1775071927,13135.25240551,30328.235348910006,53228.13647016 2026-04-01,19:32:09.000,91,11150120,4325,0,1775071928,13135.33324123,30789.227303520005,53228.087560320004 2026-04-01,19:32:11.000,91,11150160,5445,0,1775071930,13135.29282337,32633.244465869997,53228.17839288001 2026-04-01,19:32:12.000,91,11150093,5765,0,1775071931,13135.319768609996,31710.851707110007,53228.13647016 2026-04-01,19:32:13.000,91,11150149,5645,0,1775071932,13135.319768609996,26178.278584440006,53228.07358608 2026-04-01,19:32:14.000,91,11150013,5485,0,1775071933,13135.299559679996,28483.337045310007,53228.15044440001 2026-04-01,19:32:15.000,91,11150128,5005,0,1775071934,13135.23219658,35398.878982680006,53228.255251200004 2026-04-01,19:32:16.000,91,11150101,5485,0,1775071935,13135.18504240999,29405.23636497,53228.24127696 2026-04-01,19:32:17.000,91,11150061,5605,0,1775071936,13135.19177872,26177.8697349,53228.24127696 2026-04-01,19:32:18.000,91,11150055,5365,0,1775071937,13135.22546026999,29866.284712620007,53228.276212560006 2026-04-01,19:32:19.000,91,11150072,5405,0,1775071938,13135.158097169995,29866.221270449998,53228.31114816 2026-04-01,19:32:20.000,91,11150118,5205,0,1775071939,13135.036843589995,33093.47511444001,53228.35307088 2026-04-01,19:32:22.000,91,11150113,5085,0,1775071941,13135.057052519995,29405.426691479995,53228.29717392001 2026-04-01,19:32:23.000,91,11149981,5405,0,1775071942,13134.98295310999,34015.952462760004,53228.255251200004 2026-04-01,19:32:24.000,91,11150182,4565,0,1775071943,13134.935798939994,28944.71670207,53228.24127696 2026-04-01,19:32:25.000,91,11150107,5525,0,1775071944,13134.875172149994,30788.917141800004,53228.26922544001 2026-04-01,19:32:26.000,91,11150086,4925,0,1775071945,13134.848226909999,26639.510209469998,53228.325122400005 2026-04-01,19:32:27.000,91,11150118,4925,0,1775071946,13134.888644769999,28022.89492284,53228.227302720006 2026-04-01,19:32:28.000,91,11150156,5044,0,1775071947,13135.00989835,27561.832476929994,53228.34608376001 2026-04-01,19:32:29.000,91,11150052,4965,0,1775071948,13135.110943,29867.095362570006,53228.394993600006 2026-04-01,19:32:30.000,91,11150030,5005,0,1775071949,13135.259141819995,27561.902968230002,53228.33909664 2026-04-01,19:32:31.000,91,11150187,5645,0,1775071950,13135.387131709991,29867.250443430006,53228.276212560006 2026-04-01,19:32:33.000,91,11150122,5845,0,1775071952,13135.575748390002,28484.274579599994,53228.23428984 2026-04-01,19:32:34.000,91,11150232,4525,0,1775071953,13135.649847799992,34016.80540749,53228.4299292 2026-04-01,19:32:35.000,91,11150084,4885,0,1775071954,13135.750892449993,29867.532408629995,53228.43691632001 2026-04-01,19:32:36.000,91,11150090,5245,0,1775071955,13135.737419830002,27101.12248752,53228.40198072 2026-04-01,19:32:37.000,91,11150127,5405,0,1775071956,13135.730683519992,27100.981504919997,53228.41595496001 2026-04-01,19:32:38.000,91,11150165,4685,0,1775071957,13135.804782929998,29406.152751870002,53228.360058 2026-04-01,19:32:39.000,91,11149963,5365,0,1775071958,13135.831728169993,32633.300858910006,53228.2901868 2026-04-01,19:32:40.000,91,11150344,4685,0,1775071959,13135.845200789998,28022.704596330004,53228.374032240004 2026-04-01,19:32:41.000,91,11150193,5325,0,1775071960,13135.777837690002,26178.525303989998,53228.33909664 2026-04-01,19:32:42.000,91,11150082,4925,0,1775071961,13135.697001970002,29866.623070860005,53228.33909664 2026-04-01,19:32:44.000,91,11150087,5725,0,1775071963,13135.643111489997,27561.339037829996,53228.38101936 2026-04-01,19:32:45.000,91,11150138,5285,0,1775071964,13135.535330530001,27561.402480000004,53228.374032240004 2026-04-01,19:32:46.000,91,11150132,5205,0,1775071965,13135.39386802,27100.227248010007,53228.325122400005 2026-04-01,19:32:47.000,91,11150144,5044,0,1775071966,13135.26587812999,26639.32693209,53228.276212560006 2026-04-01,19:32:48.000,91,11150096,5485,0,1775071967,13135.14462454999,27100.431672780003,53228.38101936 2026-04-01,19:32:49.000,91,11150094,5044,0,1775071968,13135.097470379995,31710.837608849994,53228.35307088 2026-04-01,19:32:50.000,91,11150067,5645,0,1775071969,13134.96274417999,28022.500171559994,53228.33909664 2026-04-01,19:32:51.000,91,11150149,5485,0,1775071970,13134.861699529989,29405.652263640004,53228.34608376001 2026-04-01,19:32:52.000,91,11150061,5605,0,1775071971,13134.787600119998,29405.602919729994,53228.34608376001 2026-04-01,19:32:53.000,91,11150001,5085,0,1775071972,13134.726973329998,31249.838605109995,53228.374032240004 2026-04-01,19:32:55.000,91,11150330,5125,0,1775071974,13134.625928679998,31250.000735099995,53228.276212560006 2026-04-01,19:32:56.000,91,11150044,5044,0,1775071975,13134.592247129993,27561.818378669996,53228.45089056 2026-04-01,19:32:57.000,91,11150100,5205,0,1775071976,13134.504675099997,29867.137657350002,53228.4299292 2026-04-01,19:32:58.000,91,11149974,4765,0,1775071977,13134.477729860002,22490.575568850007,53228.29717392001 2026-04-01,19:32:59.000,91,11150173,5565,0,1775071978,13134.383421519997,29867.440769940004,53228.40896784 2026-04-01,19:33:00.000,91,11150220,5125,0,1775071979,13134.383421519997,28484.493102630004,53228.492813280005 2026-04-01,19:33:01.000,91,11150091,5565,0,1775071980,13134.423839379997,28945.640138100003,53228.40198072 2026-04-01,19:33:02.000,91,11150081,5485,0,1775071981,13134.403630449997,29868.004700339996,53228.40896784 2026-04-01,19:33:03.000,91,11150058,5205,0,1775071982,13134.484466169997,33095.16690564,53228.43691632001 2026-04-01,19:33:04.000,91,11150047,5765,0,1775071983,13134.396894140002,24796.36009011,53228.360058 2026-04-01,19:33:06.000,91,11150314,5285,0,1775071985,13134.504675099997,30329.222227110004,53228.43691632001 2026-04-01,19:33:07.000,91,11150107,5565,0,1775071986,13134.484466169997,31712.155796160005,53228.31114816 2026-04-01,19:33:08.000,91,11150079,5445,0,1775071987,13134.504675099997,29867.9483073,53228.23428984 2026-04-01,19:33:09.000,91,11150195,5485,0,1775071988,13134.410366759992,24335.466823320006,53228.157431520005 2026-04-01,19:33:10.000,91,11150135,5405,0,1775071989,13134.369948899992,29406.878812259994,53228.33210952 2026-04-01,19:33:11.000,91,11150026,5085,0,1775071990,13134.289113179992,28484.598839579994,53228.255251200004 2026-04-01,19:33:12.000,91,11150007,5605,0,1775071991,13134.349739969992,29867.750931660004,53228.360058 2026-04-01,19:33:13.000,91,11150248,4325,0,1775071992,13134.215013770001,31711.7187501,53228.360058 2026-04-01,19:33:14.000,91,11150028,5005,0,1775071993,13134.09376019,30789.375335250006,53228.26223832 2026-04-01,19:33:15.000,91,11150019,5645,0,1775071994,13133.95229768,33094.553631329996,53228.10153456001 2026-04-01,19:33:17.000,91,11150172,5085,0,1775071996,13133.81083517,34938.500302379995,53228.17839288001 2026-04-01,19:33:18.000,91,11150237,5245,0,1775071997,13133.655900039994,32172.414641249998,53228.05262472001 2026-04-01,19:33:19.000,91,11150203,5285,0,1775071998,13133.507701219998,29406.02586753,53228.14345728 2026-04-01,19:33:20.000,91,11150066,4925,0,1775071999,13133.474019669993,27561.91706649,53228.14345728 2026-04-01,19:33:21.000,91,11150153,5245,0,1775072000,13133.271930369992,29406.096358830007,53228.087560320004 2026-04-01,19:33:22.000,91,11150129,5285,0,1775072001,13133.298875610002,27101.030848830007,53228.038650480004 2026-04-01,19:33:23.000,91,11150093,5525,0,1775072002,13133.150676789992,29406.18799752,53228.12249592 2026-04-01,19:33:24.000,91,11150085,5605,0,1775072003,13133.022686899996,31711.5777675,53228.01768912 2026-04-01,19:33:25.000,91,11149954,5365,0,1775072004,13132.93511487,27562.029852570005,53228.01768912 2026-04-01,19:33:26.000,91,11150330,4725,0,1775072005,13132.90816962999,28945.51325376,53228.01768912 2026-04-01,19:33:28.000,91,11149968,5085,0,1775072007,13132.77344343,30328.77108279,53228.01070200001 2026-04-01,19:33:29.000,91,11150047,5325,0,1775072008,13132.79365236,28484.619986970007,53227.96877928 2026-04-01,19:33:30.000,91,11150081,5645,0,1775072009,13132.739761879995,31712.120550509993,53227.98275352001 2026-04-01,19:33:31.000,91,11150247,5445,0,1775072010,13132.759970809995,31250.89597461,53227.94781792 2026-04-01,19:33:32.000,91,11150225,5605,0,1775072011,13132.840806529995,29867.750931660004,53227.9058952 2026-04-01,19:33:33.000,91,11150240,4765,0,1775072012,13132.820597599995,28023.585737579997,53228.00371488 2026-04-01,19:33:34.000,91,11150192,5245,0,1775072013,13132.72628925999,26179.279560900002,53228.087560320004 2026-04-01,19:33:35.000,91,11150071,5445,0,1775072014,13132.699344019995,34017.35523963001,53228.01070200001 2026-04-01,19:33:36.000,91,11150108,5005,0,1775072015,13132.71281664,31711.979567910006,53227.891920960006 2026-04-01,19:33:37.000,91,11150235,5445,0,1775072016,13132.71281664,30328.651247579997,53227.82903688 2026-04-01,19:33:39.000,91,11149974,5005,0,1775072018,13132.72628925999,28023.55754106,53227.78711416 2026-04-01,19:33:40.000,91,11150118,4925,0,1775072019,13132.699344019995,32172.760048619995,53227.80807552 2026-04-01,19:33:41.000,91,11150296,4925,0,1775072020,13132.63198092,31250.649255059994,53227.752178560004 2026-04-01,19:33:42.000,91,11150337,4965,0,1775072021,13132.58482674999,32172.619066019994,53227.836024 2026-04-01,19:33:43.000,91,11150143,5525,0,1775072022,13132.54440888999,31250.881876350002,53227.703268720004 2026-04-01,19:33:44.000,91,11150164,5165,0,1775072023,13132.46357316999,29867.546506889994,53227.63339752 2026-04-01,19:33:45.000,91,11150237,5485,0,1775072024,13132.416418999994,23873.805201359995,53227.71724296001 2026-04-01,19:33:46.000,91,11150054,4845,0,1775072025,13132.241274939988,31711.57071837,53227.75916568 2026-04-01,19:33:47.000,91,11150108,5205,0,1775072026,13132.214329699993,30328.580756280004,53227.61942328 2026-04-01,19:33:48.000,91,11149964,5405,0,1775072027,13132.153702909993,33555.80640375,53227.85698536 2026-04-01,19:33:50.000,91,11150038,5085,0,1775072029,13131.911195749992,30328.707640620007,53227.64038464 2026-04-01,19:33:51.000,91,11150062,5285,0,1775072030,13131.783205859996,30328.510264979996,53227.661346 2026-04-01,19:33:52.000,91,11150216,4765,0,1775072031,13131.682161209996,28023.416558459998,53227.57051344 2026-04-01,19:33:53.000,91,11150069,5485,0,1775072032,13131.722579069996,34939.148822339994,53227.47968088001 2026-04-01,19:33:54.000,91,11150330,5205,0,1775072033,13131.560907629995,29867.983552949998,53227.39583544 2026-04-01,19:33:55.000,91,11149828,5165,0,1775072034,13131.560907629995,29407.033893119995,53227.37487408 2026-04-01,19:33:56.000,91,11150185,5565,0,1775072035,13131.62827072999,28485.141622590003,53227.367886960004 2026-04-01,19:33:57.000,91,11150175,5525,0,1775072036,13131.4733356,27102.278544839995,53227.35391272 2026-04-01,19:33:58.000,91,11150336,4965,0,1775072037,13131.32513677999,24335.643051570005,53227.35391272 2026-04-01,19:33:59.000,91,11150296,4805,0,1775072038,13131.43291774,31251.107448509996,53227.249105920004 2026-04-01,19:34:01.000,91,11150001,5125,0,1775072040,13131.520489769995,25718.745799740005,53227.44474528 2026-04-01,19:34:02.000,91,11150097,5245,0,1775072041,13131.520489769995,30329.504192310007,53227.33993848001 2026-04-01,19:34:03.000,91,11149934,5325,0,1775072042,13131.459862979995,26179.991523029996,53227.40282256 2026-04-01,19:34:04.000,91,11150452,4965,0,1775072043,13131.52722607999,30329.546487090003,53227.18622184 2026-04-01,19:34:05.000,91,11150102,5125,0,1775072044,13131.810151099991,28485.592766910006,53227.17923472 2026-04-01,19:34:06.000,91,11150227,5605,0,1775072045,13131.73605169,28024.918023150007,53226.92071128 2026-04-01,19:34:07.000,91,11150126,4765,0,1775072046,13131.783205859996,29407.590774390002,53227.032505200004 2026-04-01,19:34:08.000,91,11149995,5845,0,1775072047,13131.837096340001,25719.662186639995,53227.32596424 2026-04-01,19:34:09.000,91,11149957,5605,0,1775072048,13131.789942169991,31713.544474769995,53227.12333776001 2026-04-01,19:34:10.000,91,11149757,5605,0,1775072049,13131.830360029991,28486.31177817,53227.200196080004 2026-04-01,19:34:12.000,91,11149784,5285,0,1775072051,13131.917932060001,28025.044907489995,53227.137312 2026-04-01,19:34:13.000,91,11150108,5085,0,1775072052,13132.160439220002,28486.050960360008,53227.21417032001 2026-04-01,19:34:14.000,91,11150046,5125,0,1775072053,13131.938140990002,29869.513214160004,53227.02551808001 2026-04-01,19:34:15.000,91,11150099,5485,0,1775072054,13132.194120769993,30330.69549528,53227.200196080004 2026-04-01,19:34:16.000,91,11150257,5485,0,1775072055,13132.126757669997,25719.880709670004,53227.00455672001 2026-04-01,19:34:17.000,91,11149869,5725,0,1775072056,13132.248011249998,29408.42257173,53226.97660824001 2026-04-01,19:34:18.000,91,11150040,5085,0,1775072057,13132.133493979993,29408.464866509996,53227.17224760001 2026-04-01,19:34:19.000,91,11150039,5684,0,1775072058,13132.086339809997,28947.44471538,53227.081415040004 2026-04-01,19:34:20.000,91,11149864,5125,0,1775072059,13131.931404679992,25258.76187072,53226.815904480005 2026-04-01,19:34:21.000,91,11150266,5005,0,1775072060,13131.944877299997,27564.052952879996,53227.07442792001 2026-04-01,19:34:23.000,91,11150269,5765,0,1775072062,13131.951613609992,33557.56868625,53227.08840216 2026-04-01,19:34:24.000,91,11150202,5365,0,1775072063,13131.803414789996,31713.17087088,53226.934685520006 2026-04-01,19:34:25.000,91,11150296,5125,0,1775072064,13131.783205859996,28485.8253882,53226.94865976 2026-04-01,19:34:26.000,91,11150095,5605,0,1775072065,13131.803414789996,30329.877796200002,53226.8927628 2026-04-01,19:34:27.000,91,11150297,5525,0,1775072066,13131.857305270001,33096.322962959995,53226.97660824001 2026-04-01,19:34:28.000,91,11150101,5325,0,1775072067,13131.843832649996,29407.802248289998,53226.962634 2026-04-01,19:34:29.000,91,11150145,5845,0,1775072068,13131.776469550001,29407.7811009,53227.02551808001 2026-04-01,19:34:30.000,91,11150050,5085,0,1775072069,13131.71584276,22030.78901547,53227.03949232 2026-04-01,19:34:31.000,91,11150143,5485,0,1775072070,13131.64847965999,34940.53750095,53227.053466560006 2026-04-01,19:34:32.000,91,11150045,5725,0,1775072071,13131.682161209996,27102.511166130003,53227.03949232 2026-04-01,19:34:34.000,91,11150056,5285,0,1775072073,13131.68889751999,27563.651152470004,53227.08840216 2026-04-01,19:34:35.000,91,11150057,5684,0,1775072074,13131.762996929996,29407.907985240003,53226.95564688001 2026-04-01,19:34:36.000,91,11150182,5085,0,1775072075,13131.884250509996,26641.512162390005,53226.94865976 2026-04-01,19:34:37.000,91,11150101,5245,0,1775072076,13131.884250509996,24336.32681718,53226.90673704001 2026-04-01,19:34:38.000,91,11150149,5165,0,1775072077,13131.850568959992,31713.438737820004,53226.983595360005 2026-04-01,19:34:39.000,91,11150191,5245,0,1775072078,13131.796678480001,29408.330933039993,53226.8927628 2026-04-01,19:34:40.000,91,11150230,4765,0,1775072079,13131.810151099991,29408.323883909994,53226.92769840001 2026-04-01,19:34:41.000,91,11150187,5085,0,1775072080,13131.837096340001,28025.383265729994,53226.94167264 2026-04-01,19:34:42.000,91,11150091,5005,0,1775072081,13131.702370139996,29408.648143889994,53226.89974992 2026-04-01,19:34:43.000,91,11149999,5125,0,1775072082,13131.68889751999,31252.869731009996,53227.06045368 2026-04-01,19:34:45.000,91,11150011,5605,0,1775072084,13131.63500704,34480.454884110004,53226.962634 2026-04-01,19:34:46.000,91,11150201,5405,0,1775072085,13131.66868858999,32636.39542698,53226.95564688001 2026-04-01,19:34:47.000,91,11150127,5525,0,1775072086,13131.56764393999,30792.061053779995,53226.913724160004 2026-04-01,19:34:48.000,91,11150103,5725,0,1775072087,13131.59458918,29869.907965439997,53226.85084008 2026-04-01,19:34:49.000,91,11150023,5445,0,1775072088,13131.56764393999,28947.846515790006,53227.01154384 2026-04-01,19:34:50.000,91,11150030,5285,0,1775072089,13131.35208202,28486.46685903,53226.92769840001 2026-04-01,19:34:51.000,91,11150144,5285,0,1775072090,13131.257773679994,28947.804221009996,53226.94167264 2026-04-01,19:34:52.000,91,11150131,5405,0,1775072091,13131.075893309993,34019.406536459996,53226.84385296 2026-04-01,19:34:53.000,91,11150191,5605,0,1775072092,13130.968112349998,28025.65113267,53226.87180144 2026-04-01,19:34:54.000,91,11150087,5445,0,1775072093,13130.900749250002,26181.352005120003,53226.85084008 2026-04-01,19:34:56.000,91,11150164,5365,0,1775072095,13130.685187329997,27564.609834150004,53226.79494312 2026-04-01,19:34:57.000,91,11150097,5365,0,1775072096,13130.651505779992,34480.58176845001,53226.8927628 2026-04-01,19:34:58.000,91,11150216,5085,0,1775072097,13130.671714709992,25720.26136269,53226.8228916 2026-04-01,19:34:59.000,91,11150059,5605,0,1775072098,13130.685187329997,28486.75587336,53226.89974992 2026-04-01,19:35:00.000,91,11150238,5005,0,1775072099,13130.53698851,27103.427553030007,53226.8228916 2026-04-01,19:35:01.000,91,11150098,4925,0,1775072100,13130.47636172,30330.8646744,53226.73205904 2026-04-01,19:35:02.000,91,11150022,5125,0,1775072101,13130.361844449995,28486.551448590006,53226.7530204 2026-04-01,19:35:03.000,91,11150139,5445,0,1775072102,13130.41573493,28025.538346589994,53226.766994640006 2026-04-01,19:35:04.000,91,11150288,5044,0,1775072103,13130.51677958,30791.800235970004,53226.815904480005 2026-04-01,19:35:05.000,91,11150040,5125,0,1775072104,13130.483098029996,30330.674347890003,53226.66917496001 2026-04-01,19:35:07.000,91,11150098,5085,0,1775072106,13130.712132569992,28486.847512049993,53226.62026512001 2026-04-01,19:35:08.000,91,11150217,5485,0,1775072107,13130.705396259997,29409.099288209996,53226.70411056 2026-04-01,19:35:09.000,91,11150264,4965,0,1775072108,13130.698659950001,28948.114382729997,53226.72507192 2026-04-01,19:35:10.000,91,11149974,5245,0,1775072109,13130.745814119997,31253.701528349993,53226.66917496001 2026-04-01,19:35:11.000,91,11150193,5684,0,1775072110,13130.752550429992,29870.69041887,53226.66917496001 2026-04-01,19:35:12.000,91,11150090,5285,0,1775072111,13130.678451020001,26643.528213569996,53226.7530204 2026-04-01,19:35:13.000,91,11150088,4885,0,1775072112,13130.664978399996,33559.57768830001,53226.66917496001 2026-04-01,19:35:14.000,91,11150199,5485,0,1775072113,13130.705396259997,27565.78703886,53226.70411056 2026-04-01,19:35:15.000,91,11150071,5565,0,1775072114,13130.658242090001,25260.418416269997,53226.66218784 2026-04-01,19:35:16.000,91,11150131,5605,0,1775072115,13130.678451020001,29871.14861232,53226.56436816 2026-04-01,19:35:18.000,91,11149997,5605,0,1775072117,13130.658242090001,29410.093215539993,53226.69013632001 2026-04-01,19:35:19.000,91,11150026,4645,0,1775072118,13130.584142679996,28948.917983549996,53226.60629088 2026-04-01,19:35:20.000,91,11150143,5245,0,1775072119,13130.40899861999,27104.576561220005,53226.55738104 2026-04-01,19:35:21.000,91,11149983,5285,0,1775072120,13130.281008729995,28026.786042599997,53226.57135528001 2026-04-01,19:35:22.000,91,11150170,5044,0,1775072121,13130.25406349,25721.614795650006,53226.66218784 2026-04-01,19:35:23.000,91,11150052,5125,0,1775072122,13130.11260098,27565.744744080002,53226.60629088 2026-04-01,19:35:24.000,91,11150130,5044,0,1775072123,13130.119337289994,28948.854541380002,53226.648213600005 2026-04-01,19:35:25.000,91,11150085,5445,0,1775072124,13130.078919429994,31715.186922060006,53226.718084800006 2026-04-01,19:35:26.000,91,11150102,4965,0,1775072125,13129.964402159989,33098.465898480004,53226.41763864 2026-04-01,19:35:27.000,91,11150023,5485,0,1775072126,13129.876830129993,30332.204009099994,53226.578342400004 2026-04-01,19:35:29.000,91,11150009,5605,0,1775072128,13129.775785479993,31254.194967450007,53226.53641968 2026-04-01,19:35:30.000,91,11150337,5485,0,1775072129,13129.573696179992,29409.804201210005,53226.49449696 2026-04-01,19:35:31.000,91,11149958,4965,0,1775072130,13129.593905109992,27104.30164515,53226.480522720005 2026-04-01,19:35:32.000,91,11150056,5044,0,1775072131,13129.290771159991,27104.16771168,53226.34776744 2026-04-01,19:35:33.000,91,11150100,5085,0,1775072132,13129.472651529992,29870.52123975,53226.45257424001 2026-04-01,19:35:34.000,91,11150079,5325,0,1775072133,13129.358134260001,33098.04295068,53226.529432560004 2026-04-01,19:35:35.000,91,11150216,4885,0,1775072134,13129.3177164,28026.193915680007,53226.50148408001 2026-04-01,19:35:36.000,91,11150107,5405,0,1775072135,13129.25035329999,28948.671264000004,53226.31981896 2026-04-01,19:35:37.000,91,11149994,4805,0,1775072136,13129.23688068,31715.23626597,53226.263922000006 2026-04-01,19:35:38.000,91,11149992,4965,0,1775072137,13129.142572339995,33559.45785309,53226.49449696 2026-04-01,19:35:40.000,91,11150215,5684,0,1775072139,13129.21667175,27565.906874070002,53226.38969016 2026-04-01,19:35:41.000,91,11149984,5205,0,1775072140,13129.20993543999,32176.39035057,53226.18706368001 2026-04-01,19:35:42.000,91,11150208,5044,0,1775072141,13129.263825919996,34482.196019220006,53226.45956136 2026-04-01,19:35:43.000,91,11150138,5005,0,1775072142,13129.16951757999,27565.857530160007,53226.41763864 2026-04-01,19:35:44.000,91,11150130,5044,0,1775072143,13129.263825919996,29871.345987959998,53226.37571592001 2026-04-01,19:35:45.000,91,11150121,5445,0,1775072144,13129.21667175,28027.138499099994,53226.263922000006 2026-04-01,19:35:46.000,91,11150075,5485,0,1775072145,13129.162781269995,29871.79713228,53226.312831840005 2026-04-01,19:35:47.000,91,11150022,4965,0,1775072146,13129.07520924,28949.6581422,53226.11020536 2026-04-01,19:35:48.000,91,11150115,5605,0,1775072147,13129.001109829995,31255.492007370005,53226.15212808 2026-04-01,19:35:49.000,91,11150188,4925,0,1775072148,13129.09541817,28028.02668948,53226.11020536 2026-04-01,19:35:51.000,91,11150115,5405,0,1775072150,13129.18972650999,27106.282450679995,53226.08225688 2026-04-01,19:35:52.000,91,11150072,5044,0,1775072151,13129.304243779996,33100.29867228,53226.08225688 2026-04-01,19:35:53.000,91,11150157,5445,0,1775072152,13129.331189019991,28028.583570749994,53226.11719248001 2026-04-01,19:35:54.000,91,11150016,4885,0,1775072153,13129.33792533,28489.561427099994,53225.928540240006 2026-04-01,19:35:55.000,91,11149997,5325,0,1775072154,13129.290771159991,31256.03479038,53226.01238568 2026-04-01,19:35:56.000,91,11150145,5285,0,1775072155,13129.21667175,26645.156562599994,53226.026359920004 2026-04-01,19:35:57.000,91,11149989,5525,0,1775072156,13129.102154479995,26645.029678260005,53225.95648872 2026-04-01,19:35:58.000,91,11150066,4765,0,1775072157,13129.13583603,30794.676281010004,53225.95648872 2026-04-01,19:35:59.000,91,11150038,4925,0,1775072158,13129.122363409995,27566.87965401,53226.01238568 2026-04-01,19:36:00.000,91,11150073,5245,0,1775072159,13129.10889078999,32638.622952060003,53225.99841144001 2026-04-01,19:36:02.000,91,11150114,4725,0,1775072161,13129.07520924,24338.90679876,53225.96347584 2026-04-01,19:36:03.000,91,11150071,5684,0,1775072162,13129.01458245,30332.549416470007,53225.99841144001 2026-04-01,19:36:04.000,91,11150211,5445,0,1775072163,13129.102154479995,31254.639062639995,53225.93552736 2026-04-01,19:36:05.000,91,11150084,5044,0,1775072164,13129.00784613999,34021.056032880006,53225.90059176001 2026-04-01,19:36:06.000,91,11149977,5605,0,1775072165,13129.081945549995,28027.138499099994,53225.93552736 2026-04-01,19:36:07.000,91,11150155,5325,0,1775072166,13129.16951757999,28949.383226129998,53225.92155312001 2026-04-01,19:36:08.000,91,11150144,5085,0,1775072167,13129.23688068,30332.690399069994,53225.90059176001 2026-04-01,19:36:09.000,91,11150171,5325,0,1775072168,13129.284034849996,34943.3923986,53225.7748236 2026-04-01,19:36:10.000,91,11150131,5205,0,1775072169,13129.331189019991,28949.636994810004,53225.94950160001 2026-04-01,19:36:11.000,91,11150058,4885,0,1775072170,13129.3177164,30794.07005583,53225.83770768 2026-04-01,19:36:13.000,91,11150183,5645,0,1775072172,13129.499596770002,31716.653141100003,53225.90059176001 2026-04-01,19:36:14.000,91,11150097,5485,0,1775072173,13129.432233669992,34022.31782715001,53225.92155312001 2026-04-01,19:36:15.000,91,11150066,5085,0,1775072174,13129.519805700002,29411.834350649995,53225.82373344 2026-04-01,19:36:16.000,91,11150103,5485,0,1775072175,13129.540014630002,29873.214007410003,53225.94251448 2026-04-01,19:36:17.000,91,11150048,4925,0,1775072176,13129.526542009997,28490.31568401,53225.914566 2026-04-01,19:36:18.000,91,11150013,5485,0,1775072177,13129.506333079997,32640.26539935,53225.928540240006 2026-04-01,19:36:19.000,91,11150035,5325,0,1775072178,13129.358134260001,27568.557346949994,53225.99142432 2026-04-01,19:36:20.000,91,11150028,5044,0,1775072179,13129.331189019991,24802.161524099996,53225.87264328001 2026-04-01,19:36:21.000,91,11150063,5325,0,1775072180,13129.324452709996,28490.872565280006,53225.907578880004 2026-04-01,19:36:22.000,91,11150015,5245,0,1775072181,13129.27056222999,29874.334819080002,53225.87264328001 2026-04-01,19:36:24.000,91,11150005,5765,0,1775072183,13129.27729854,27569.050786050007,53226.00539856 2026-04-01,19:36:25.000,91,11150034,4805,0,1775072184,13129.243616989996,26646.742616849995,53225.928540240006 2026-04-01,19:36:26.000,91,11150100,4925,0,1775072185,13129.3177164,28952.315664210008,53225.907578880004 2026-04-01,19:36:27.000,91,11150137,5325,0,1775072186,13129.358134260001,29413.335815340004,53225.93552736 2026-04-01,19:36:28.000,91,11149986,5085,0,1775072187,13129.398552120001,30335.446608900005,53226.01238568 2026-04-01,19:36:29.000,91,11150025,5405,0,1775072188,13129.452442599992,26185.630827030007,53225.97046296001 2026-04-01,19:36:30.000,91,11150026,4965,0,1775072189,13129.553487249992,28951.9138638,53225.93552736 2026-04-01,19:36:31.000,91,11150038,4885,0,1775072190,13129.641059280002,32179.358034300007,53226.03334704 2026-04-01,19:36:32.000,91,11150053,5485,0,1775072191,13129.742103930002,30334.741695899997,53225.88661752 2026-04-01,19:36:33.000,91,11150086,4965,0,1775072192,13129.721895000002,30334.480878090006,53226.06129552 2026-04-01,19:36:35.000,91,11150125,5285,0,1775072194,13129.728631309998,29411.834350649995,53226.03334704 2026-04-01,19:36:36.000,91,11150042,5044,0,1775072195,13129.688213449997,31256.01364299,53225.907578880004 2026-04-01,19:36:37.000,91,11150011,5565,0,1775072196,13129.715158689993,30794.908902299998,53226.026359920004 2026-04-01,19:36:38.000,91,11150221,5485,0,1775072197,13129.607377729997,28950.454693890002,53225.90059176001 2026-04-01,19:36:39.000,91,11150069,6445,0,1775072198,13129.600641420002,33100.26342663,53226.047321280006 2026-04-01,19:36:40.000,91,11150095,5485,0,1775072199,13129.580432490002,33561.38931471,53225.928540240006 2026-04-01,19:36:41.000,91,11150044,5044,0,1775072200,13129.553487249992,31256.126429070006,53226.00539856 2026-04-01,19:36:42.000,91,11150104,4845,0,1775072201,13129.607377729997,31256.478885570003,53226.026359920004 2026-04-01,19:36:43.000,91,11149889,5525,0,1775072202,13129.580432490002,27568.00046568,53226.08225688 2026-04-01,19:36:44.000,91,11150066,5005,0,1775072203,13129.546750939997,28951.575505560002,53226.096231120006 2026-04-01,19:36:46.000,91,11150130,4965,0,1775072205,13129.540014630002,29874.116296049993,53225.99841144001 2026-04-01,19:36:47.000,91,11150186,5165,0,1775072206,13129.546750939997,30335.18579109,53225.94251448 2026-04-01,19:36:48.000,91,11150081,5405,0,1775072207,13129.600641420002,28029.880610670007,53225.977450080005 2026-04-01,19:36:49.000,91,11149968,5085,0,1775072208,13129.627586659997,33563.05290939,53226.00539856 2026-04-01,19:36:50.000,91,11150136,4965,0,1775072209,13129.742103930002,29413.420404899996,53226.01937280001 2026-04-01,19:36:51.000,91,11150086,5285,0,1775072210,13129.816203339993,27569.29045647,53225.95648872 2026-04-01,19:36:52.000,91,11150072,5165,0,1775072211,13129.883566439988,30797.044788690007,53226.075269760004 2026-04-01,19:36:53.000,91,11150049,5245,0,1775072212,13129.923984299989,33102.568492139995,53226.13815384001 2026-04-01,19:36:54.000,91,11150011,5405,0,1775072213,13129.964402159989,32180.633926830007,53226.096231120006 2026-04-01,19:36:55.000,91,11150062,5125,0,1775072214,13129.950929539998,34025.1022335,53226.11020536 2026-04-01,19:36:57.000,91,11150022,5285,0,1775072216,13130.220381939995,33102.85045734,53226.1591152 2026-04-01,19:36:58.000,91,11150005,5325,0,1775072217,13130.382053379995,23881.079903520003,53226.18007656 2026-04-01,19:36:59.000,91,11150114,5125,0,1775072218,13130.523515889996,31719.56443179,53226.25693488001 2026-04-01,19:37:00.000,91,11150089,5605,0,1775072219,13130.590878989991,36330.48495435,53226.20103792 2026-04-01,19:37:01.000,91,11150071,5485,0,1775072220,13130.685187329997,33563.764871520005,53226.2289864 2026-04-01,19:37:02.000,91,11150047,5245,0,1775072221,13130.678451020001,29874.743668619994,53226.22199928 2026-04-01,19:37:03.000,91,11150096,4925,0,1775072222,13130.664978399996,26646.961139880004,53226.2289864 2026-04-01,19:37:04.000,91,11150118,5125,0,1775072223,13130.563933749996,34023.946176180005,53226.24994776 2026-04-01,19:37:05.000,91,11150088,5085,0,1775072224,13130.503306959996,29873.947116929994,53226.27090912 2026-04-01,19:37:06.000,91,11150121,5405,0,1775072225,13130.44941647999,27568.310627400002,53226.22199928 2026-04-01,19:37:08.000,91,11149966,5085,0,1775072227,13130.32816289999,29412.299593229996,53226.34776744 2026-04-01,19:37:09.000,91,11150111,5485,0,1775072228,13130.20690931999,27106.88867586,53226.35475456001 2026-04-01,19:37:10.000,91,11150120,4925,0,1775072229,13130.17322777,28951.201901670007,53226.361741680004 2026-04-01,19:37:11.000,91,11150066,4925,0,1775072230,13130.14628252999,28951.11731211,53226.38969016 2026-04-01,19:37:12.000,91,11150056,5044,0,1775072231,13130.139546219994,30334.23415854,53226.38969016 2026-04-01,19:37:13.000,91,11150005,5445,0,1775072232,13129.944193229989,30334.20596202,53226.38969016 2026-04-01,19:37:14.000,91,11150098,4965,0,1775072233,13129.923984299989,25723.44052032,53226.382703040006 2026-04-01,19:37:15.000,91,11150038,4965,0,1775072234,13129.870093819998,28490.202897929994,53226.39667728 2026-04-01,19:37:16.000,91,11150149,5645,0,1775072235,13129.856621199993,30795.83233833,53226.42462576001 2026-04-01,19:37:17.000,91,11150224,4845,0,1775072236,13129.836412269993,32179.329837779995,53226.47353560001 2026-04-01,19:37:19.000,91,11150072,4685,0,1775072238,13129.930720609998,24341.663008589996,53226.42462576001 2026-04-01,19:37:20.000,91,11150007,5044,0,1775072239,13129.991347399999,37252.34197923,53226.40366440001 2026-04-01,19:37:21.000,91,11150049,5405,0,1775072240,13130.08565573999,28953.140412420005,53226.45956136 2026-04-01,19:37:22.000,91,11150069,5245,0,1775072241,13130.16649145999,29875.589564220005,53226.3687288 2026-04-01,19:37:23.000,91,11150059,5525,0,1775072242,13130.37531707,31258.967228459995,53226.382703040006 2026-04-01,19:37:24.000,91,11150031,5365,0,1775072243,13130.53698851,28953.739588469994,53226.46654848 2026-04-01,19:37:25.000,91,11150120,5285,0,1775072244,13130.590878989991,31720.234099139998,53226.3687288 2026-04-01,19:37:26.000,91,11150114,4965,0,1775072245,13130.718868880002,28031.586500129997,53226.46654848 2026-04-01,19:37:27.000,91,11150088,5044,0,1775072246,13130.712132569992,33103.583566860005,53226.49449696 2026-04-01,19:37:28.000,91,11150015,5485,0,1775072247,13130.799704600002,26187.202783019995,53226.35475456001 2026-04-01,19:37:30.000,91,11150187,5405,0,1775072249,13130.691923639992,30336.842336639995,53226.410651520004 2026-04-01,19:37:31.000,91,11150111,5445,0,1775072250,13130.651505779992,32181.20490636,53226.39667728 2026-04-01,19:37:32.000,91,11150175,5405,0,1775072251,13130.658242090001,30797.76379995,53226.37571592001 2026-04-01,19:37:33.000,91,11150163,5525,0,1775072252,13130.651505779992,27109.088004420002,53226.45257424001 2026-04-01,19:37:34.000,91,11150107,5405,0,1775072253,13130.658242090001,32641.900797509996,53226.4386 2026-04-01,19:37:35.000,91,11150181,5245,0,1775072254,13130.584142679996,33102.91389951001,53226.57135528001 2026-04-01,19:37:36.000,91,11150196,5005,0,1775072255,13130.617824230001,31719.57853005,53226.48750984 2026-04-01,19:37:37.000,91,11150108,5085,0,1775072256,13130.638033160001,29414.125317900005,53226.38969016 2026-04-01,19:37:38.000,91,11150163,5325,0,1775072257,13130.651505779992,29875.032682949997,53226.48750984 2026-04-01,19:37:39.000,91,11150036,4965,0,1775072258,13130.651505779992,27569.748649920002,53226.578342400004 2026-04-01,19:37:41.000,91,11150133,5525,0,1775072260,13130.806440909997,30797.390196060005,53226.52244544001 2026-04-01,19:37:42.000,91,11150105,5365,0,1775072261,13130.873804009992,31719.599677439997,53226.59231664001 2026-04-01,19:37:43.000,91,11150106,5165,0,1775072262,13130.887276629997,27108.80603922,53226.58532952 2026-04-01,19:37:44.000,91,11150143,5525,0,1775072263,13130.873804009992,25725.569357579996,53226.62026512001 2026-04-01,19:37:45.000,91,11150225,5205,0,1775072264,13130.819913530002,27108.834235739996,53226.54340680001 2026-04-01,19:37:46.000,91,11150092,5085,0,1775072265,13130.819913530002,28953.323689800003,53226.56436816 2026-04-01,19:37:47.000,91,11150065,5405,0,1775072266,13130.786231979997,24342.452511149997,53226.65520072 2026-04-01,19:37:48.000,91,11150053,5365,0,1775072267,13130.691923639992,28953.387131969997,53226.63423936 2026-04-01,19:37:49.000,91,11150191,5445,0,1775072268,13130.617824230001,27109.080955290003,53226.718084800006 2026-04-01,19:37:50.000,91,11150144,4765,0,1775072269,13130.530252199991,29414.407283099994,53226.62026512001 2026-04-01,19:37:52.000,91,11150109,5445,0,1775072271,13130.32816289999,28492.507963440003,53226.613278 2026-04-01,19:37:53.000,91,11150147,5285,0,1775072272,13130.14628252999,31720.318688700005,53226.697123440004 2026-04-01,19:37:54.000,91,11150242,4965,0,1775072273,13129.998083709994,26648.497850219996,53226.71109768001 2026-04-01,19:37:55.000,91,11150114,4765,0,1775072274,13129.903775369989,29415.14039262,53226.65520072 2026-04-01,19:37:56.000,91,11150234,5085,0,1775072275,13129.822939649988,29876.372017650006,53226.60629088 2026-04-01,19:37:57.000,91,11150163,5365,0,1775072276,13129.816203339993,29876.343821129994,53226.57135528001 2026-04-01,19:37:58.000,91,11150071,5245,0,1775072277,13129.856621199993,28031.910760109997,53226.648213600005 2026-04-01,19:37:59.000,91,11150076,4725,0,1775072278,13129.802730719988,31259.601650159995,53226.62026512001 2026-04-01,19:38:00.000,91,11150233,5245,0,1775072279,13129.721895000002,26648.716373250005,53226.53641968 2026-04-01,19:38:01.000,91,11150067,5365,0,1775072280,13129.701686070002,34487.05286979,53226.550393920006 2026-04-01,19:38:03.000,91,11150141,5405,0,1775072282,13129.661268210002,30337.349874000007,53226.5084712 2026-04-01,19:38:04.000,91,11150148,4845,0,1775072283,13129.668004519997,29876.174642009995,53226.410651520004 2026-04-01,19:38:05.000,91,11150091,5605,0,1775072284,13129.708422379998,30337.222989660004,53226.431612880006 2026-04-01,19:38:06.000,91,11150065,5245,0,1775072285,13129.728631309998,31720.424425649995,53226.2988576 2026-04-01,19:38:07.000,91,11150248,4765,0,1775072286,13129.789258099998,30798.23609166,53226.38969016 2026-04-01,19:38:08.000,91,11150155,5605,0,1775072287,13129.789258099998,31720.403278259997,53226.45956136 2026-04-01,19:38:09.000,91,11150049,5245,0,1775072288,13129.789258099998,32642.774889630004,53226.45956136 2026-04-01,19:38:10.000,91,11150156,5005,0,1775072289,13129.923984299989,32642.725545719994,53226.37571592001 2026-04-01,19:38:11.000,91,11150223,5405,0,1775072290,13129.964402159989,28492.888616459997,53226.52244544001 2026-04-01,19:38:12.000,91,11150221,5445,0,1775072291,13130.025028949989,29876.315624609997,53226.38969016 2026-04-01,19:38:14.000,91,11150044,4965,0,1775072293,13130.04523787999,31259.453618429994,53226.47353560001 2026-04-01,19:38:15.000,91,11150087,5205,0,1775072294,13129.991347399999,30337.286431829998,53226.53641968 2026-04-01,19:38:16.000,91,11150134,4925,0,1775072295,13130.058710499994,31720.5301626,53226.480522720005 2026-04-01,19:38:17.000,91,11150300,4925,0,1775072296,13130.018292639994,28031.833219680004,53226.410651520004 2026-04-01,19:38:18.000,91,11150055,5485,0,1775072297,13129.950929539998,27570.756675509998,53226.45956136 2026-04-01,19:38:19.000,91,11150108,5044,0,1775072298,13129.984611089989,23420.962041029998,53226.47353560001 2026-04-01,19:38:20.000,91,11150146,5205,0,1775072299,13129.903775369989,33104.20389030001,53226.45257424001 2026-04-01,19:38:21.000,91,11149996,5165,0,1775072300,13129.856621199993,28493.241072959994,53226.57135528001 2026-04-01,19:38:22.000,91,11150310,5085,0,1775072301,13129.890302749998,27110.166521310006,53226.5084712 2026-04-01,19:38:23.000,91,11150159,5565,0,1775072302,13129.998083709994,32643.042756569994,53226.54340680001 2026-04-01,19:38:25.000,91,11150068,5125,0,1775072304,13129.930720609998,28954.345813649998,53226.44558712 2026-04-01,19:38:26.000,91,11149947,5285,0,1775072305,13130.004820019989,27571.123230269994,53226.42462576001 2026-04-01,19:38:27.000,91,11150055,5405,0,1775072306,13130.099128359994,25726.718365769993,53226.529432560004 2026-04-01,19:38:28.000,91,11149848,4925,0,1775072307,13129.971138469999,29415.415308690004,53226.49449696 2026-04-01,19:38:29.000,91,11150067,5445,0,1775072308,13129.950929539998,32182.128342390002,53226.52244544001 2026-04-01,19:38:30.000,91,11150054,5044,0,1775072309,13130.078919429994,24804.52298265,53226.480522720005 2026-04-01,19:38:31.000,91,11150078,4925,0,1775072310,13130.078919429994,30337.60364268,53226.44558712 2026-04-01,19:38:32.000,91,11150092,4805,0,1775072311,13130.038501569994,31720.896717359996,53226.41763864 2026-04-01,19:38:33.000,91,11150285,5565,0,1775072312,13130.06544680999,30337.617740939997,53226.5084712 2026-04-01,19:38:34.000,91,11150089,5245,0,1775072313,13130.1934367,28493.114188620006,53226.361741680004 2026-04-01,19:38:36.000,91,11150196,5125,0,1775072315,13130.281008729995,25726.676070989997,53226.34776744 2026-04-01,19:38:37.000,91,11150193,4925,0,1775072316,13130.563933749996,27571.05273897,53226.35475456001 2026-04-01,19:38:38.000,91,11150055,5205,0,1775072317,13130.483098029996,30337.335775739994,53226.50148408001 2026-04-01,19:38:39.000,91,11150132,4645,0,1775072318,13130.651505779992,31259.101161929997,53226.529432560004 2026-04-01,19:38:40.000,91,11149962,5165,0,1775072319,13130.563933749996,32642.450629650004,53226.37571592001 2026-04-01,19:38:41.000,91,11150251,5445,0,1775072320,13130.577406370001,29414.625806130003,53226.56436816 2026-04-01,19:38:42.000,91,11149862,4925,0,1775072321,13130.617824230001,28492.04976999,53226.40366440001 2026-04-01,19:38:43.000,91,11150103,5565,0,1775072322,13130.46962540999,25725.745585829995,53226.37571592001 2026-04-01,19:38:44.000,91,11149706,5044,0,1775072323,13130.44941647999,36791.78002155,53226.33379320001 2026-04-01,19:38:45.000,91,11149925,5245,0,1775072324,13130.361844449995,26647.905723300006,53226.4386 2026-04-01,19:38:47.000,91,11149949,5605,0,1775072326,13130.37531707,31719.811151340007,53226.51545832 2026-04-01,19:38:48.000,91,11150190,5165,0,1775072327,13130.422471239996,27109.313576579996,53226.5084712 2026-04-01,19:38:49.000,91,11150220,5005,0,1775072328,13130.503306959996,33564.53322668999,53226.30584472001 2026-04-01,19:38:50.000,91,11150323,5525,0,1775072329,13130.543724819996,30798.292484699996,53226.47353560001 2026-04-01,19:38:51.000,91,11150288,5044,0,1775072330,13130.745814119997,31720.649997810004,53226.58532952 2026-04-01,19:38:52.000,91,11150020,4725,0,1775072331,13130.766023049997,29876.872505880005,53226.59231664001 2026-04-01,19:38:53.000,91,11150025,5445,0,1775072332,13130.739077810002,25265.796902460002,53226.480522720005 2026-04-01,19:38:54.000,91,11150296,4765,0,1775072333,13130.981584970003,27571.644865890004,53226.599303760006 2026-04-01,19:38:55.000,91,11150470,4925,0,1775072334,13131.210619509999,28955.374986630006,53226.78096888 2026-04-01,19:38:56.000,91,11150422,5005,0,1775072335,13131.40597249999,27572.060764559996,53226.60629088 2026-04-01,19:38:58.000,91,11149788,4965,0,1775072337,13131.931404679992,27111.068809949997,53226.72507192 2026-04-01,19:38:59.000,91,11150125,5325,0,1775072338,13132.066130879997,28033.687140869995,53226.5084712 2026-04-01,19:39:00.000,91,11149925,5085,0,1775072339,13132.308638039998,30338.639864790006,53226.83686584001 2026-04-01,19:39:01.000,91,11149939,5485,0,1775072340,13132.436627929994,30339.133303890005,53226.55738104 2026-04-01,19:39:02.000,91,11150473,5405,0,1775072341,13132.62524460999,26188.90867248,53226.62725224 2026-04-01,19:39:03.000,91,11150117,5525,0,1775072342,13132.719552949995,29877.429387149998,53226.73205904 2026-04-01,19:39:04.000,91,11150096,5044,0,1775072343,13132.65218985,24344.045614529998,53226.94167264 2026-04-01,19:39:05.000,91,11150136,4845,0,1775072344,13132.76670711999,26649.39308973,53226.89974992 2026-04-01,19:39:06.000,91,11150072,4805,0,1775072345,13132.84754283999,28493.5089399,53226.766994640006 2026-04-01,19:39:07.000,91,11149899,5765,0,1775072346,13132.962060109996,30337.41331617,53226.815904480005 2026-04-01,19:39:09.000,91,11150194,5005,0,1775072348,13132.91490594,28953.732539339995,53227.032505200004 2026-04-01,19:39:10.000,91,11150195,5405,0,1775072349,13132.77344343,33103.583566860005,53227.08840216 2026-04-01,19:39:11.000,91,11150347,5285,0,1775072350,13132.84754283999,28031.114208419996,53226.913724160004 2026-04-01,19:39:12.000,91,11150312,4845,0,1775072351,13132.73302557,31719.670168740005,53227.14429912001 2026-04-01,19:39:13.000,91,11150185,5405,0,1775072352,13132.820597599995,29875.208911199996,53227.07442792001 2026-04-01,19:39:14.000,91,11150121,5285,0,1775072353,13132.71281664,31258.290511979998,53227.17923472 2026-04-01,19:39:15.000,91,11150109,5085,0,1775072354,13132.66566246999,28952.914840259997,53227.032505200004 2026-04-01,19:39:16.000,91,11150049,5285,0,1775072355,13132.63198092,28953.013528080002,53227.13032488 2026-04-01,19:39:17.000,91,11150092,4645,0,1775072356,13132.510727339999,28491.958131299994,53227.15827336 2026-04-01,19:39:18.000,91,11150109,5405,0,1775072357,13132.477045789994,30797.672161259994,53227.22814456 2026-04-01,19:39:20.000,91,11150076,4805,0,1775072359,13132.288429109998,27109.27833093,53227.221157440006 2026-04-01,19:39:21.000,91,11150103,5565,0,1775072360,13132.315374349993,31720.424425649995,53227.17224760001 2026-04-01,19:39:22.000,91,11150153,5365,0,1775072361,13132.342319589989,27570.354875100005,53227.367886960004 2026-04-01,19:39:23.000,91,11150058,4965,0,1775072362,13132.315374349993,24343.05873633,53227.2071832 2026-04-01,19:39:24.000,91,11150202,4765,0,1775072363,13132.376001139994,31259.601650159995,53227.21417032001 2026-04-01,19:39:25.000,91,11150109,5245,0,1775072364,13132.402946379989,28032.19977444,53227.29102864001 2026-04-01,19:39:26.000,91,11150232,5085,0,1775072365,13132.443364239989,24804.586424819994,53227.29801576 2026-04-01,19:39:27.000,91,11150024,5005,0,1775072366,13132.61177199,30798.983299440006,53227.270067280006 2026-04-01,19:39:28.000,91,11150147,5365,0,1775072367,13132.7532345,28954.930891440003,53227.3469256 2026-04-01,19:39:29.000,91,11150155,5525,0,1775072368,13132.968796419991,27110.70930432,53227.45871952001 2026-04-01,19:39:31.000,91,11150027,5525,0,1775072370,13133.406656569998,29877.182667600006,53227.33993848001 2026-04-01,19:39:32.000,91,11150190,5085,0,1775072371,13133.608745869999,26649.435384509998,53227.4517324 2026-04-01,19:39:33.000,91,11150203,5245,0,1775072372,13133.68284527999,27571.482735900005,53227.43077104001 2026-04-01,19:39:34.000,91,11150027,5405,0,1775072373,13133.80409885999,26649.463581029995,53227.43077104001 2026-04-01,19:39:35.000,91,11150017,5445,0,1775072374,13133.878198269995,27110.39209347,53227.62641040001 2026-04-01,19:39:36.000,91,11150058,5285,0,1775072375,13134.019660779995,32643.395213070005,53227.43077104001 2026-04-01,19:39:37.000,91,11150113,5645,0,1775072376,13134.080287569996,28032.277314870007,53227.56352632 2026-04-01,19:39:38.000,91,11149982,5445,0,1775072377,13134.08702387999,33104.161595519996,53227.56352632 2026-04-01,19:39:39.000,91,11150062,5085,0,1775072378,13134.268904249991,32181.930966750006,53227.56352632 2026-04-01,19:39:40.000,91,11150072,5125,0,1775072379,13134.228486389991,34026.26533995,53227.654358880005 2026-04-01,19:39:42.000,91,11150086,5285,0,1775072381,13134.181332219996,25726.274270580005,53227.7312172 2026-04-01,19:39:43.000,91,11150079,5565,0,1775072382,13134.161123289996,28031.40322275,53227.724230080006 2026-04-01,19:39:44.000,91,11149993,5365,0,1775072383,13134.100496499996,30797.813143859996,53227.69628160001 2026-04-01,19:39:45.000,91,11150070,4965,0,1775072384,13134.01292447,31719.832298730005,53227.82903688 2026-04-01,19:39:46.000,91,11150232,5125,0,1775072385,13133.938825059995,29414.266300500007,53227.82903688 2026-04-01,19:39:47.000,91,11150165,5365,0,1775072386,13133.79062624,26186.406231329995,53227.84301112001 2026-04-01,19:39:48.000,91,11150080,4845,0,1775072387,13133.72326313999,28030.839292350007,53227.8010884 2026-04-01,19:39:49.000,91,11149999,5285,0,1775072388,13133.581800629989,23419.904671530006,53227.919869440004 2026-04-01,19:39:50.000,91,11150183,5445,0,1775072389,13133.602009559989,33563.8071663,53227.891920960006 2026-04-01,19:39:51.000,91,11150224,4925,0,1775072390,13133.541382769989,29875.33579554,53227.84301112001 2026-04-01,19:39:53.000,91,11150035,5165,0,1775072392,13133.615482179994,23420.271226290002,53227.93384368001 2026-04-01,19:39:54.000,91,11150174,5125,0,1775072393,13133.608745869999,29414.66810091,53227.870959600004 2026-04-01,19:39:55.000,91,11150230,4445,0,1775072394,13133.709790519999,30336.95512272,53227.94781792 2026-04-01,19:39:56.000,91,11150016,4925,0,1775072395,13133.82430778999,32181.289495920006,53227.98275352001 2026-04-01,19:39:57.000,91,11150038,5285,0,1775072396,13133.90514350999,30336.976270109997,53227.92685656 2026-04-01,19:39:58.000,91,11150082,5044,0,1775072397,13133.98597922999,31258.995424980007,53227.870959600004 2026-04-01,19:39:59.000,91,11150066,4885,0,1775072398,13134.06681494999,27109.25718354,53227.96179216001 2026-04-01,19:40:00.000,91,11150147,5405,0,1775072399,13134.11396912,33564.37814583001,53228.038650480004 2026-04-01,19:40:01.000,91,11150076,5125,0,1775072400,13134.147650669991,28031.191748850004,53228.09454744 2026-04-01,19:40:02.000,91,11150162,4965,0,1775072401,13134.302585799996,30336.553322310006,53228.01768912 2026-04-01,19:40:04.000,91,11150099,5565,0,1775072403,13134.437312000002,37713.61589904,53228.1155088 2026-04-01,19:40:05.000,91,11150097,5405,0,1775072404,13134.504675099997,28952.830250700004,53227.96877928 2026-04-01,19:40:06.000,91,11150086,4925,0,1775072405,13134.477729860002,30797.13642738,53228.038650480004 2026-04-01,19:40:07.000,91,11150027,5605,0,1775072406,13134.518147720002,26186.215904819997,53228.038650480004 2026-04-01,19:40:08.000,91,11150069,5605,0,1775072407,13134.578774510002,29413.70941923,53228.01768912 2026-04-01,19:40:09.000,91,11150142,4965,0,1775072408,13134.585510819998,30335.587591500007,53228.0456376 2026-04-01,19:40:10.000,91,11150138,4925,0,1775072409,13134.545092959997,32179.879669920003,53228.08057320001 2026-04-01,19:40:11.000,91,11150107,5405,0,1775072410,13134.572038199993,26646.53819208,53228.1155088 2026-04-01,19:40:12.000,91,11150151,5485,0,1775072411,13134.491202479992,28029.443564610003,53228.08057320001 2026-04-01,19:40:13.000,91,11150039,5365,0,1775072412,13134.524884029997,31256.908882500007,53228.17839288001 2026-04-01,19:40:15.000,91,11150171,5445,0,1775072414,13134.282376869996,29873.608758689996,53228.17140576 2026-04-01,19:40:16.000,91,11150182,4965,0,1775072415,13134.235222700001,28951.42747383,53228.22031560001 2026-04-01,19:40:17.000,91,11150121,5525,0,1775072416,13134.15438698,33101.25030483,53228.21332848 2026-04-01,19:40:18.000,91,11150210,5005,0,1775072417,13134.147650669991,28490.44256835,53228.18538 2026-04-01,19:40:19.000,91,11150054,4925,0,1775072418,13134.140914359996,29873.70744651,53228.08057320001 2026-04-01,19:40:20.000,91,11150087,5325,0,1775072419,13134.100496499996,30334.819236330004,53228.17839288001 2026-04-01,19:40:21.000,91,11150115,5605,0,1775072420,13134.080287569996,31256.951177280003,53228.157431520005 2026-04-01,19:40:22.000,91,11150026,5005,0,1775072421,13134.07355126,31718.1334584,53228.24826408001 2026-04-01,19:40:23.000,91,11150167,5365,0,1775072422,13134.019660779995,32179.28049387,53228.19935424001 2026-04-01,19:40:24.000,91,11150226,5125,0,1775072423,13134.019660779995,28029.563399820006,53228.22031560001 2026-04-01,19:40:26.000,91,11150226,5205,0,1775072425,13133.99271554,30796.49495655,53228.17839288001 2026-04-01,19:40:27.000,91,11150113,5405,0,1775072426,13134.05334233,32179.985406869993,53228.22031560001 2026-04-01,19:40:28.000,91,11150174,4965,0,1775072427,13134.17459591,30335.693328449997,53228.26922544001 2026-04-01,19:40:29.000,91,11150155,5605,0,1775072428,13134.241959009996,32180.112291209996,53228.24826408001 2026-04-01,19:40:30.000,91,11150179,5645,0,1775072429,13134.417103070002,29413.674173580002,53228.227302720006 2026-04-01,19:40:31.000,91,11150085,5405,0,1775072430,13134.612456059993,31718.979353999996,53228.30416104 2026-04-01,19:40:32.000,91,11149929,5365,0,1775072431,13134.760654879989,28952.484843330007,53228.227302720006 2026-04-01,19:40:33.000,91,11150119,5445,0,1775072432,13134.908853699999,23419.34779026,53228.19236712 2026-04-01,19:40:34.000,91,11150040,4805,0,1775072433,13135.016634659994,32179.879669920003,53228.2901868 2026-04-01,19:40:35.000,91,11150054,4925,0,1775072434,13135.097470379995,30335.474805420003,53228.255251200004 2026-04-01,19:40:37.000,91,11150002,4845,0,1775072436,13135.26587812999,28490.837319629994,53228.227302720006 2026-04-01,19:40:38.000,91,11150084,5285,0,1775072437,13135.30629598999,29873.918920409997,53228.206341360004 2026-04-01,19:40:39.000,91,11150229,5365,0,1775072438,13135.299559679996,26646.19983384,53228.24826408001 2026-04-01,19:40:40.000,91,11150163,5645,0,1775072439,13135.319768609996,28029.041764199996,53228.26922544001 2026-04-01,19:40:41.000,91,11150153,5325,0,1775072440,13135.299559679996,31717.386250619995,53228.360058 2026-04-01,19:40:42.000,91,11150121,5565,0,1775072441,13135.19177872,30333.76186683,53228.255251200004 2026-04-01,19:40:43.000,91,11150089,5605,0,1775072442,13135.016634659994,30794.626937099994,53228.31813528001 2026-04-01,19:40:44.000,91,11150124,4925,0,1775072443,13134.814545359994,28489.152577560002,53228.2901868 2026-04-01,19:40:45.000,91,11150149,5645,0,1775072444,13134.652873919993,28950.250269120006,53228.36704512001 2026-04-01,19:40:46.000,91,11150095,5365,0,1775072445,13134.477729860002,30333.24728034,53228.45787768 2026-04-01,19:40:48.000,91,11150132,5245,0,1775072447,13134.228486389991,33099.741791010005,53228.33909664 2026-04-01,19:40:49.000,91,11150207,5565,0,1775072448,13134.120705429996,26644.5926322,53228.31114816 2026-04-01,19:40:50.000,91,11150051,5805,0,1775072449,13133.97250661,27105.810158969995,53228.24826408001 2026-04-01,19:40:51.000,91,11150123,5245,0,1775072450,13133.97250661,33560.888826480004,53228.255251200004 2026-04-01,19:40:52.000,91,11150148,5125,0,1775072451,13133.96577029999,29872.523192670007,53228.22031560001 2026-04-01,19:40:53.000,91,11150078,4925,0,1775072452,13134.01292447,28028.20996686,53228.31114816 2026-04-01,19:40:54.000,91,11150156,5085,0,1775072453,13134.04660601999,31716.913958909994,53228.31813528001 2026-04-01,19:40:55.000,91,11150117,5645,0,1775072454,13134.181332219996,27567.253257899996,53228.17839288001 2026-04-01,19:40:56.000,91,11150229,5525,0,1775072455,13134.167859599991,23878.647953670006,53228.17839288001 2026-04-01,19:40:57.000,91,11150160,4965,0,1775072456,13134.329531039992,30333.839407260006,53228.21332848 2026-04-01,19:40:59.000,91,11150040,5005,0,1775072458,13134.383421519997,35405.50516488,53228.206341360004 2026-04-01,19:41:00.000,91,11150119,5325,0,1775072459,13134.376685210002,33100.051952730006,53228.206341360004 2026-04-01,19:41:01.000,91,11150051,5445,0,1775072460,13134.518147720002,32177.877716999996,53228.17839288001 2026-04-01,19:41:02.000,91,11150039,5445,0,1775072461,13134.572038199993,27567.098177039996,53228.157431520005 2026-04-01,19:41:03.000,91,11150121,5325,0,1775072462,13134.679819159988,27105.951141569996,53228.17839288001 2026-04-01,19:41:04.000,91,11150206,4925,0,1775072463,13134.706764399998,28489.201921469998,53228.19935424001 2026-04-01,19:41:05.000,91,11150215,5445,0,1775072464,13134.753918569993,34483.20404481,53228.24826408001 2026-04-01,19:41:06.000,91,11150068,4925,0,1775072465,13134.693291779993,30794.626937099994,53228.17140576 2026-04-01,19:41:07.000,91,11150127,5125,0,1775072466,13134.801072739989,26645.029678260005,53228.12249592 2026-04-01,19:41:08.000,91,11150090,5285,0,1775072467,13134.848226909999,30333.634982489995,53228.227302720006 2026-04-01,19:41:10.000,91,11150160,5085,0,1775072469,13134.92232631999,23417.522065590005,53228.19935424001 2026-04-01,19:41:11.000,91,11150068,4885,0,1775072470,13135.036843589995,30794.493003630007,53228.206341360004 2026-04-01,19:41:12.000,91,11149974,5085,0,1775072471,13134.949271559999,28489.067987999995,53228.227302720006 2026-04-01,19:41:13.000,91,11150068,4605,0,1775072472,13134.96274417999,30333.141543389997,53228.14345728 2026-04-01,19:41:14.000,91,11150110,5005,0,1775072473,13134.90211738999,26183.212975439994,53228.17839288001 2026-04-01,19:41:15.000,91,11150172,4885,0,1775072474,13134.915590009994,29410.530261599997,53228.16441864 2026-04-01,19:41:16.000,91,11150123,5285,0,1775072475,13134.841490599989,29410.34698422,53228.29717392001 2026-04-01,19:41:17.000,91,11150135,5125,0,1775072476,13134.895381079994,28949.04486789,53228.17839288001 2026-04-01,19:41:18.000,91,11150019,5165,0,1775072477,13134.888644769999,36326.04400245,53228.28319968 2026-04-01,19:41:19.000,91,11150069,5285,0,1775072478,13134.861699529989,26643.387230969995,53228.34608376001 2026-04-01,19:41:21.000,91,11150012,5085,0,1775072480,13134.659610229988,27565.265403240002,53228.26223832 2026-04-01,19:41:22.000,91,11150161,5525,0,1775072481,13134.464257239997,28948.170775770006,53228.30416104 2026-04-01,19:41:23.000,91,11150031,5485,0,1775072482,13134.369948899992,34480.913077560006,53228.394993600006 2026-04-01,19:41:24.000,91,11150109,5245,0,1775072483,13134.215013770001,31253.60988966,53228.374032240004 2026-04-01,19:41:25.000,91,11149943,5285,0,1775072484,13134.19480484,30331.534341749997,53228.26922544001 2026-04-01,19:41:26.000,91,11149932,4685,0,1775072485,13134.262167939996,27104.259350370005,53228.36704512001 2026-04-01,19:41:27.000,91,11149953,5405,0,1775072486,13134.322794729997,30792.836458079997,53228.40198072 2026-04-01,19:41:28.000,91,11150017,5525,0,1775072487,13134.450784619992,36786.909072719995,53228.394993600006 2026-04-01,19:41:29.000,91,11149948,4885,0,1775072488,13134.551829269993,29871.113366670004,53228.31813528001 2026-04-01,19:41:30.000,91,11149838,5285,0,1775072489,13134.659610229988,24799.553346,53228.2901868 2026-04-01,19:41:32.000,91,11150030,4805,0,1775072491,13134.794336429994,26183.015599799997,53228.31813528001 2026-04-01,19:41:33.000,91,11150003,5405,0,1775072492,13134.90211738999,29871.458774040002,53228.206341360004 2026-04-01,19:41:34.000,91,11150076,5005,0,1775072493,13134.949271559999,28488.158650230005,53228.34608376001 2026-04-01,19:41:35.000,91,11150064,5044,0,1775072494,13134.956007869994,29410.290591180004,53228.360058 2026-04-01,19:41:36.000,91,11150150,5245,0,1775072495,13135.00989835,31254.43463787,53228.255251200004 2026-04-01,19:41:37.000,91,11150190,4805,0,1775072496,13135.12441561999,30793.28055327,53228.325122400005 2026-04-01,19:41:38.000,91,11150059,5325,0,1775072497,13135.117679309995,27565.575564960003,53228.34608376001 2026-04-01,19:41:39.000,91,11150165,5285,0,1775072498,13135.158097169995,27565.667203649995,53228.34608376001 2026-04-01,19:41:40.000,91,11150030,4845,0,1775072499,13135.21198765,25721.318732190004,53228.33210952 2026-04-01,19:41:41.000,91,11150107,5165,0,1775072500,13135.24566919999,28026.546372180004,53228.31114816 2026-04-01,19:41:43.000,91,11150102,5005,0,1775072502,13135.218723959995,28487.284558109997,53228.38800648001 2026-04-01,19:41:44.000,91,11150106,5245,0,1775072503,13135.178306099995,28487.2352142,53228.374032240004 2026-04-01,19:41:45.000,91,11150165,5325,0,1775072504,13135.077261449995,26181.930033779994,53228.36704512001 2026-04-01,19:41:46.000,91,11150148,5085,0,1775072505,13135.057052519995,34480.708652789996,53228.422942080004 2026-04-01,19:41:47.000,91,11150018,4805,0,1775072506,13135.00316203999,29409.06404256,53228.360058 2026-04-01,19:41:48.000,91,11150261,5525,0,1775072507,13134.96948049,28025.763918750003,53228.38101936 2026-04-01,19:41:49.000,91,11150084,4885,0,1775072508,13134.98968942,30792.01170987,53228.38800648001 2026-04-01,19:41:50.000,91,11150214,4845,0,1775072509,13134.98968942,28025.418511380005,53228.40198072 2026-04-01,19:41:51.000,91,11150009,5525,0,1775072510,13135.00316203999,28025.369167469995,53228.38800648001 2026-04-01,19:41:52.000,91,11150143,5605,0,1775072511,13134.956007869994,30330.476972250006,53228.45787768 2026-04-01,19:41:54.000,91,11150133,5645,0,1775072513,13134.976216799994,32635.817398319996,53228.47185192 2026-04-01,19:41:55.000,91,11150089,5325,0,1775072514,13134.888644769999,34941.221266559995,53228.47883904 2026-04-01,19:41:56.000,91,11150259,5445,0,1775072515,13134.854963219994,29869.654196760006,53228.57665872 2026-04-01,19:41:57.000,91,11150060,4845,0,1775072516,13134.888644769999,25259.332850249993,53228.52076176 2026-04-01,19:41:58.000,91,11150114,4765,0,1775072517,13134.915590009994,26642.766907530007,53228.54871024 2026-04-01,19:41:59.000,91,11150091,5125,0,1775072518,13135.077261449995,34019.956368600004,53228.47185192 2026-04-01,19:42:00.000,91,11150112,4805,0,1775072519,13135.137888239995,22493.465712150006,53228.52774888 2026-04-01,19:42:01.000,91,11150140,5044,0,1775072520,13135.28608705999,29870.50714149,53228.562684480006 2026-04-01,19:42:02.000,91,11150016,5044,0,1775072521,13135.28608705999,31253.511201839996,53228.54871024 2026-04-01,19:42:03.000,91,11150165,5485,0,1775072522,13135.387131709991,31253.518250969995,53228.43691632001 2026-04-01,19:42:05.000,91,11150093,5405,0,1775072524,13135.39386802,31253.342022719997,53228.52076176 2026-04-01,19:42:06.000,91,11150281,5325,0,1775072525,13135.569012079992,24798.404337810003,53228.54871024 2026-04-01,19:42:07.000,91,11150005,5325,0,1775072526,13135.602693629997,31253.29972794,53228.5696716 2026-04-01,19:42:08.000,91,11150171,5365,0,1775072527,13135.784573999998,30792.31482246,53228.59762008 2026-04-01,19:42:09.000,91,11150024,4925,0,1775072528,13135.818255550003,28947.91700709,53228.562684480006 2026-04-01,19:42:10.000,91,11150117,5645,0,1775072529,13135.946245439998,31714.43266515,53228.52774888 2026-04-01,19:42:11.000,91,11150073,5485,0,1775072530,13136.067499019999,32175.354128460007,53228.443903440006 2026-04-01,19:42:12.000,91,11150112,4845,0,1775072531,13136.087707949999,27103.441651290006,53228.54871024 2026-04-01,19:42:13.000,91,11150194,4845,0,1775072532,13136.20222521999,29408.535357810004,53228.60460720001 2026-04-01,19:42:14.000,91,11150071,5285,0,1775072533,13136.31000618,28947.247339740003,53228.57665872 2026-04-01,19:42:16.000,91,11150124,5125,0,1775072535,13136.38410558999,30329.91304185,53228.55569736001 2026-04-01,19:42:17.000,91,11150149,5365,0,1775072536,13136.3908419,29868.519286830007,53228.6744784 2026-04-01,19:42:18.000,91,11150200,4925,0,1775072537,13136.38410558999,26640.884789820004,53228.61858144 2026-04-01,19:42:19.000,91,11150048,4925,0,1775072538,13136.30326986999,32634.414621450007,53228.660504160005 2026-04-01,19:42:20.000,91,11150096,4765,0,1775072539,13136.215697839994,26179.406445240005,53228.75133672001 2026-04-01,19:42:21.000,91,11150012,5005,0,1775072540,13136.134862119994,28945.66833462,53228.80723368 2026-04-01,19:42:22.000,91,11150018,5125,0,1775072541,13136.067499019999,29406.64619097,53228.828195040005 2026-04-01,19:42:23.000,91,11150054,4925,0,1775072542,13135.959718059989,27101.312814029996,53228.75133672001 2026-04-01,19:42:24.000,91,11150017,5485,0,1775072543,13135.993399609994,31250.874827220003,53228.80723368 2026-04-01,19:42:25.000,91,11150074,5005,0,1775072544,13136.054026399994,35400.422742149996,53228.62556856 2026-04-01,19:42:27.000,91,11150031,5605,0,1775072546,13136.14159842999,29407.252416150004,53228.84216928 2026-04-01,19:42:28.000,91,11150080,4885,0,1775072547,13136.296533559995,29407.344054839996,53228.80024656001 2026-04-01,19:42:29.000,91,11150153,5525,0,1775072548,13136.34368772999,28024.396387529996,53228.80024656001 2026-04-01,19:42:30.000,91,11150135,5485,0,1775072549,13136.44473237999,31251.889901939998,53228.82120792001 2026-04-01,19:42:31.000,91,11150118,4965,0,1775072550,13136.437996069995,30329.74386273,53228.87011776001 2026-04-01,19:42:32.000,91,11150025,5525,0,1775072551,13136.54577702999,26641.110361979998,53228.79325944 2026-04-01,19:42:33.000,91,11150069,5445,0,1775072552,13136.579458579996,27563.20705728,53228.78627232 2026-04-01,19:42:34.000,91,11150258,4925,0,1775072553,13136.626612749991,30329.43370101,53228.877104880004 2026-04-01,19:42:35.000,91,11150218,5165,0,1775072554,13136.667030609991,33095.65329561,53228.90505336 2026-04-01,19:42:36.000,91,11150172,4885,0,1775072555,13136.727657399992,33095.540509529994,53228.8142208 2026-04-01,19:42:38.000,91,11150157,4925,0,1775072557,13136.821965739997,29867.891914260006,53228.80723368 2026-04-01,19:42:39.000,91,11150126,4965,0,1775072558,13136.862383599997,31250.994662430006,53228.84915640001 2026-04-01,19:42:40.000,91,11150069,5125,0,1775072559,13136.855647290002,28484.655232620004,53229.03780864001 2026-04-01,19:42:41.000,91,11150212,4685,0,1775072560,13136.882592529997,26640.468891149998,53228.91204048 2026-04-01,19:42:42.000,91,11150127,5165,0,1775072561,13136.842174669997,30328.728788010005,53228.884092 2026-04-01,19:42:43.000,91,11150038,4685,0,1775072562,13136.821965739997,24796.19091099,53228.90505336 2026-04-01,19:42:44.000,91,11150217,5285,0,1775072563,13136.795020500002,32633.956428000005,53228.898066240006 2026-04-01,19:42:45.000,91,11150197,5525,0,1775072564,13136.747866329992,26179.279560900002,53228.91902760001 2026-04-01,19:42:46.000,91,11150083,5405,0,1775072565,13136.821965739997,30328.714689750006,53228.90505336 2026-04-01,19:42:47.000,91,11150113,5405,0,1775072566,13136.842174669997,31250.74089375,53228.7443496 2026-04-01,19:42:49.000,91,11150139,5605,0,1775072568,13136.923010389997,29406.50520837,53228.91204048 2026-04-01,19:42:50.000,91,11150161,5445,0,1775072569,13136.835438360002,29867.588801670005,53228.828195040005 2026-04-01,19:42:51.000,91,11150121,5565,0,1775072570,13136.754602640001,28023.23328108,53228.83518216 2026-04-01,19:42:52.000,91,11150075,5765,0,1775072571,13136.707448469992,29406.03291666,53229.05178288 2026-04-01,19:42:53.000,91,11150282,4925,0,1775072572,13136.579458579996,28484.027860050002,53228.995885920005 2026-04-01,19:42:54.000,91,11150048,5165,0,1775072573,13136.48515023999,27561.46592217,53228.96095032 2026-04-01,19:42:55.000,91,11150090,5325,0,1775072574,13136.36389665999,30327.798302850002,53229.00287304 2026-04-01,19:42:56.000,91,11150165,5725,0,1775072575,13136.31000618,31710.703675380006,53228.96095032 2026-04-01,19:42:57.000,91,11150058,5605,0,1775072576,13136.175279979994,27100.241346270006,53229.03082152 2026-04-01,19:42:58.000,91,11150185,4765,0,1775072577,13136.1887526,29405.574723209997,53228.82120792001 2026-04-01,19:43:00.000,91,11150043,4805,0,1775072579,13136.155071049994,25717.20204027,53228.98889880001 2026-04-01,19:43:01.000,91,11149954,4405,0,1775072580,13136.336951419995,25717.427612429994,53229.00287304 2026-04-01,19:43:02.000,91,11150004,4285,0,1775072581,13136.498622859996,23412.62996937,53228.96793744001 2026-04-01,19:43:03.000,91,11149941,5884,0,1775072582,13136.754602640001,27562.25542473,53229.05877000001 2026-04-01,19:43:04.000,91,11149974,4765,0,1775072583,13136.848910979992,28945.01981466,53229.01684728001 2026-04-01,19:43:05.000,91,11150176,5044,0,1775072584,13137.071209209993,31711.464981419995,53228.93300184 2026-04-01,19:43:06.000,91,11150331,5325,0,1775072585,13137.077945519988,23412.60177285,53229.05178288 2026-04-01,19:43:07.000,91,11150127,5445,0,1775072586,13137.057736590003,33094.617073500005,53228.96095032 2026-04-01,19:43:08.000,91,11150275,5365,0,1775072587,13137.165517549998,32172.520378200003,53229.065757120006 2026-04-01,19:43:09.000,91,11150374,4685,0,1775072588,13137.347397919999,26178.82136745,53229.05877000001 2026-04-01,19:43:11.000,91,11150046,4925,0,1775072590,13137.42149732999,27562.290670379996,53229.212486640004 2026-04-01,19:43:12.000,91,11149856,4925,0,1775072591,13137.374343159994,27562.149687779995,53229.05877000001 2026-04-01,19:43:13.000,91,11149971,5285,0,1775072592,13137.266562199999,28484.486053500004,53229.05178288 2026-04-01,19:43:14.000,91,11150133,5605,0,1775072593,13137.185726479998,33094.786252620004,53228.884092 2026-04-01,19:43:15.000,91,11149899,5085,0,1775072594,13137.138572309988,33555.73591245001,53228.96793744001 2026-04-01,19:43:16.000,91,11149877,5285,0,1775072595,13137.152044929993,29406.202095779998,53229.03780864001 2026-04-01,19:43:17.000,91,11150192,5085,0,1775072596,13137.145308619998,30328.214201519993,53228.97492456 2026-04-01,19:43:18.000,91,11150005,5325,0,1775072597,13136.936483010002,27100.63609755,53229.10069272 2026-04-01,19:43:19.000,91,11149946,4845,0,1775072598,13136.781547879997,27561.487069559997,53229.19152528 2026-04-01,19:43:20.000,91,11150294,5085,0,1775072599,13136.599667509996,27100.47396756,53229.233448000006 2026-04-01,19:43:22.000,91,11150105,5325,0,1775072601,13136.1887526,31249.591885560003,53229.00986016 2026-04-01,19:43:23.000,91,11150038,4405,0,1775072602,13136.14159842999,28944.582768599998,53229.00287304 2026-04-01,19:43:24.000,91,11150417,5205,0,1775072603,13136.040553779989,26639.129556450003,53229.03082152 2026-04-01,19:43:25.000,91,11150128,4565,0,1775072604,13135.973190679993,28022.295746789998,53229.03780864001 2026-04-01,19:43:26.000,91,11150079,5125,0,1775072605,13135.892354959993,33554.24854602,53229.12165408 2026-04-01,19:43:27.000,91,11150017,5125,0,1775072606,13135.986663299998,26177.897931419997,53228.90505336 2026-04-01,19:43:28.000,91,11150187,5405,0,1775072607,13136.006872229998,30327.424698960007,53229.00986016 2026-04-01,19:43:29.000,91,11150024,5165,0,1775072608,13135.885618649998,30788.430751830005,53228.926014720004 2026-04-01,19:43:30.000,91,11149916,5085,0,1775072609,13135.764365069997,29866.143730020005,53228.90505336 2026-04-01,19:43:31.000,91,11150137,5285,0,1775072610,13135.952981749993,30788.16288489,53229.163576800005 2026-04-01,19:43:33.000,91,11150129,5605,0,1775072612,13135.811519239993,27100.445771040002,53228.75133672001 2026-04-01,19:43:34.000,91,11149987,5405,0,1775072613,13135.784573999998,28944.984569010005,53229.05178288 2026-04-01,19:43:35.000,91,11150414,5085,0,1775072614,13135.892354959993,29867.067166049994,53228.9539632 2026-04-01,19:43:36.000,91,11150179,5285,0,1775072615,13135.845200789998,28945.287681600006,53229.00986016 2026-04-01,19:43:37.000,91,11150129,5445,0,1775072616,13136.195488909994,29406.35012751,53229.07274424 2026-04-01,19:43:38.000,91,11150031,5125,0,1775072617,13136.44473237999,26179.018743089997,53228.97492456 2026-04-01,19:43:39.000,91,11149802,4965,0,1775072618,13136.40431451999,28483.971467010007,53229.03780864001 2026-04-01,19:43:40.000,91,11150248,4885,0,1775072619,13136.397578209995,26178.849563969998,53228.78627232 2026-04-01,19:43:41.000,91,11149932,4805,0,1775072620,13136.235906769994,28483.844582670004,53228.946976080006 2026-04-01,19:43:42.000,91,11150314,5125,0,1775072621,13136.235906769994,34015.85377494,53229.07274424 2026-04-01,19:43:44.000,91,11149811,5485,0,1775072623,13135.710474589992,28022.500171559994,53228.90505336 2026-04-01,19:43:45.000,91,11149862,5125,0,1775072624,13135.710474589992,31710.534496260007,53228.84216928 2026-04-01,19:43:46.000,91,11150328,4765,0,1775072625,13135.730683519992,33093.975602670005,53228.82120792001 2026-04-01,19:43:47.000,91,11150016,4805,0,1775072626,13135.643111489997,30327.34715853,53228.89107912001 2026-04-01,19:43:48.000,91,11149719,5325,0,1775072627,13135.757628760002,33093.83462007,53228.84915640001 2026-04-01,19:43:49.000,91,11149964,5085,0,1775072628,13135.865409719998,29405.419642349996,53228.72338824001 2026-04-01,19:43:50.000,91,11149750,5044,0,1775072629,13135.919300199988,31249.873850760006,53228.82120792001 2026-04-01,19:43:51.000,91,11150354,4965,0,1775072630,13135.939509129988,27561.416578260003,53228.97492456 2026-04-01,19:43:52.000,91,11149812,5125,0,1775072631,13135.798046620002,31711.133672309996,53228.89107912001 2026-04-01,19:43:53.000,91,11150056,5285,0,1775072632,13135.932772819993,34477.32507039,53228.78627232 2026-04-01,19:43:55.000,91,11149863,5325,0,1775072634,13135.616166250002,30327.784204590003,53228.64652992 2026-04-01,19:43:56.000,91,11150147,5245,0,1775072635,13135.454494810001,28483.654256160007,53228.82120792001 2026-04-01,19:43:57.000,91,11150010,4925,0,1775072636,13135.447758499991,26639.270539050005,53228.541723120004 2026-04-01,19:43:58.000,91,11150198,4925,0,1775072637,13135.461231119996,27561.409529130004,53228.80024656001 2026-04-01,19:43:59.000,91,11149872,4885,0,1775072638,13135.548803149992,34477.346217779996,53228.52774888 2026-04-01,19:44:00.000,91,11150183,5245,0,1775072639,13135.447758499991,25256.435657819995,53228.58364584001 2026-04-01,19:44:01.000,91,11150291,5245,0,1775072640,13135.697001970002,27561.698543460006,53228.73736248 2026-04-01,19:44:02.000,91,11150156,5285,0,1775072641,13135.575748390002,31250.465977679996,53228.884092 2026-04-01,19:44:03.000,91,11149989,5325,0,1775072642,13135.589221009992,31711.54957098,53228.6395428 2026-04-01,19:44:04.000,91,11149967,5405,0,1775072643,13135.616166250002,25717.780068930006,53228.73736248 2026-04-01,19:44:06.000,91,11150068,4925,0,1775072645,13135.777837690002,28945.280632470007,53228.62556856 2026-04-01,19:44:07.000,91,11150288,4485,0,1775072646,13135.939509129988,28022.73984198,53228.75133672001 2026-04-01,19:44:08.000,91,11150056,4605,0,1775072647,13135.926036509998,33094.11658527001,53228.758323840004 2026-04-01,19:44:09.000,91,11150058,4645,0,1775072648,13135.737419830002,30327.48814113,53228.71640112 2026-04-01,19:44:10.000,91,11150082,4445,0,1775072649,13135.508385289992,30327.382404179996,53228.80024656001 2026-04-01,19:44:11.000,91,11150086,4925,0,1775072650,13135.299559679996,34015.5154167,53228.71640112 2026-04-01,19:44:12.000,91,11150061,5525,0,1775072651,13135.110943,28483.181964450006,53228.43691632001 2026-04-01,19:44:13.000,91,11149811,5325,0,1775072652,13134.976216799994,23411.572599870007,53228.55569736001 2026-04-01,19:44:14.000,91,11150080,5044,0,1775072653,13134.794336429994,27560.81035308,53228.47883904 2026-04-01,19:44:15.000,91,11150221,5165,0,1775072654,13134.875172149994,29866.059140459998,53228.57665872 2026-04-01,19:44:17.000,91,11149939,5205,0,1775072656,13134.828017979999,29865.953403509993,53228.4299292 2026-04-01,19:44:18.000,91,11150017,5445,0,1775072657,13134.929062629999,29866.073238719997,53228.45089056 2026-04-01,19:44:19.000,91,11150120,4845,0,1775072658,13135.036843589995,28482.977539679996,53228.4299292 2026-04-01,19:44:20.000,91,11150021,5525,0,1775072659,13135.178306099995,27560.887893510007,53228.45787768 2026-04-01,19:44:21.000,91,11150036,4965,0,1775072660,13135.400604329996,28944.011789070006,53228.53473600001 2026-04-01,19:44:22.000,91,11150022,4805,0,1775072661,13135.454494810001,28482.991637939995,53228.35307088 2026-04-01,19:44:23.000,91,11150078,4805,0,1775072662,13135.481440049996,26177.52432753,53228.394993600006 2026-04-01,19:44:24.000,91,11149935,5285,0,1775072663,13135.528594219992,26638.657264740003,53228.47185192 2026-04-01,19:44:25.000,91,11150118,4765,0,1775072664,13135.441022189996,22950.235237889996,53228.443903440006 2026-04-01,19:44:26.000,91,11150000,4605,0,1775072665,13135.339977539996,27560.732812650007,53228.4998004 2026-04-01,19:44:39.000,91,11149976,4965,0,1775072678,13135.117679309995,30328.390429770006,53228.52076176 2026-04-01,19:44:40.000,91,11150031,5365,0,1775072679,13135.06378882999,28945.18899378,53228.541723120004 2026-04-01,19:44:41.000,91,11149791,5245,0,1775072680,13135.057052519995,30789.466973939998,53228.541723120004 2026-04-01,19:44:42.000,91,11149955,5684,0,1775072681,13135.14462454999,24795.775012319995,53228.360058 2026-04-01,19:44:43.000,91,11150201,5205,0,1775072682,13135.057052519995,24334.846499880005,53228.47185192 2026-04-01,19:44:44.000,91,11150146,4885,0,1775072683,13134.929062629999,28023.014758050005,53228.45089056 2026-04-01,19:44:45.000,91,11149909,5445,0,1775072684,13134.949271559999,29405.84963928,53228.492813280005 2026-04-01,19:44:46.000,91,11149851,5445,0,1775072685,13134.801072739989,30327.81945024,53228.48582616001 2026-04-01,19:44:47.000,91,11150048,5044,0,1775072686,13134.767391189998,31249.514345129995,53228.45089056 2026-04-01,19:44:48.000,91,11150104,4765,0,1775072687,13134.598983440002,29866.136680890006,53228.52774888 2026-04-01,19:44:50.000,91,11150167,5445,0,1775072689,13134.295849490001,26638.960377330004,53228.48582616001 2026-04-01,19:44:51.000,91,11149955,5645,0,1775072690,13134.221750079996,32632.215292890003,53228.40198072 2026-04-01,19:44:52.000,91,11149823,5205,0,1775072691,13134.00618815999,30327.093389849993,53228.422942080004 2026-04-01,19:44:53.000,91,11150034,4525,0,1775072692,13134.05334233,31710.365317140007,53228.53473600001 2026-04-01,19:44:54.000,91,11150081,5044,0,1775072693,13134.01292447,28021.95033942,53228.45787768 2026-04-01,19:44:55.000,91,11150005,5205,0,1775072694,13134.07355126,28483.11147315,53228.16441864 2026-04-01,19:44:56.000,91,11150107,5165,0,1775072695,13134.060078639995,31249.570738170005,53228.325122400005 2026-04-01,19:44:57.000,91,11149862,4805,0,1775072696,13134.01292447,30327.431748090006,53228.34608376001 2026-04-01,19:44:58.000,91,11149884,4965,0,1775072697,13133.96577029999,27100.043970629995,53228.14345728 2026-04-01,19:44:59.000,91,11150189,5245,0,1775072698,13133.81083517,26639.207096879996,53228.12249592 2026-04-01,19:45:01.000,91,11150228,5285,0,1775072700,13133.608745869999,25717.455808950006,53228.1155088 2026-04-01,19:45:02.000,91,11150172,4845,0,1775072701,13133.474019669993,30788.762060940004,53228.08057320001 2026-04-01,19:45:03.000,91,11149848,4925,0,1775072702,13133.628954799999,33555.10149075001,53227.94781792 2026-04-01,19:45:04.000,91,11150036,4965,0,1775072703,13133.393183949993,31710.992689709994,53228.227302720006 2026-04-01,19:45:05.000,91,11150110,4965,0,1775072704,13133.474019669993,23873.177828789994,53228.08057320001 2026-04-01,19:45:06.000,91,11149910,4965,0,1775072705,13133.467283359998,29866.83454476,53228.19935424001 2026-04-01,19:45:07.000,91,11150084,4805,0,1775072706,13133.541382769989,28483.654256160007,53227.96877928 2026-04-01,19:45:08.000,91,11150045,5605,0,1775072707,13133.487492289998,28944.8647338,53228.09454744 2026-04-01,19:45:09.000,91,11150068,5085,0,1775072708,13133.608745869999,34016.5022949,53228.15044440001 2026-04-01,19:45:10.000,91,11150048,5405,0,1775072709,13133.561591699989,26639.686437719996,53228.059611840006 2026-04-01,19:45:12.000,91,11150282,4685,0,1775072711,13133.399920260003,27561.902968230002,53228.01070200001 2026-04-01,19:45:13.000,91,11150173,5405,0,1775072712,13133.494228599993,28023.205084560002,53227.92685656 2026-04-01,19:45:14.000,91,11150077,4645,0,1775072713,13133.372975019993,29406.075211439995,53228.01070200001 2026-04-01,19:45:15.000,91,11150191,4445,0,1775072714,13133.218039890002,28484.04900744,53227.95480504 2026-04-01,19:45:16.000,91,11150092,4325,0,1775072715,13133.292139299992,28484.027860050002,53228.0456376 2026-04-01,19:45:17.000,91,11150213,5565,0,1775072716,13133.076577380001,28944.73080033,53227.93384368001 2026-04-01,19:45:18.000,91,11150107,4965,0,1775072717,13132.921642249996,29866.69356216,53227.870959600004 2026-04-01,19:45:19.000,91,11150061,5044,0,1775072718,13132.79365236,32171.625138689997,53227.78711416 2026-04-01,19:45:20.000,91,11150219,5405,0,1775072719,13132.65218985,28483.118522279998,53227.84999824 2026-04-01,19:45:21.000,91,11150216,5005,0,1775072720,13132.65218985,33554.38952862,53227.69628160001 2026-04-01,19:45:23.000,91,11150144,5085,0,1775072722,13132.295165419993,26177.841538380002,53227.67532024001 2026-04-01,19:45:24.000,91,11150082,4485,0,1775072723,13132.369264829998,28482.956392289998,53227.63339752 2026-04-01,19:45:25.000,91,11150042,4925,0,1775072724,13132.295165419993,32171.343173489993,53227.724230080006 2026-04-01,19:45:26.000,91,11150067,5085,0,1775072725,13132.254747559993,29405.3843967,53227.54955208001 2026-04-01,19:45:27.000,91,11150205,5245,0,1775072726,13132.342319589989,24794.971411499995,53227.61243616 2026-04-01,19:45:28.000,91,11150054,4965,0,1775072727,13132.295165419993,29405.631116250006,53227.57051344 2026-04-01,19:45:29.000,91,11150059,5445,0,1775072728,13132.369264829998,31710.985640579995,53227.535577840004 2026-04-01,19:45:30.000,91,11150185,5085,0,1775072729,13132.409682689999,32633.20217109,53227.62641040001 2026-04-01,19:45:31.000,91,11150121,5165,0,1775072730,13132.46357316999,28484.084253089997,53227.45871952001 2026-04-01,19:45:32.000,91,11149984,5165,0,1775072731,13132.510727339999,31250.606960279998,53227.49365512 2026-04-01,19:45:34.000,91,11150162,5044,0,1775072733,13132.56461781999,28023.945243209993,53227.556539200006 2026-04-01,19:45:35.000,91,11150085,5565,0,1775072734,13132.739761879995,25257.97941729,53227.50064224 2026-04-01,19:45:36.000,91,11150177,5085,0,1775072735,13132.699344019995,31251.727771949998,53227.40980968001 2026-04-01,19:45:37.000,91,11150132,4405,0,1775072736,13132.69260771,30790.71466995,53227.42378392 2026-04-01,19:45:38.000,91,11150067,5325,0,1775072737,13132.82733390999,30329.849599680005,53227.367886960004 2026-04-01,19:45:39.000,91,11150066,4685,0,1775072738,13132.800388669995,30791.095322969995,53227.388848320006 2026-04-01,19:45:40.000,91,11150016,4605,0,1775072739,13132.921642249996,30329.969434889994,53227.29801576 2026-04-01,19:45:41.000,91,11150175,5285,0,1775072740,13132.87448808,34018.328019570006,53227.486668000005 2026-04-01,19:45:42.000,91,11150033,5325,0,1775072741,13132.89469701,26180.238242580002,53227.388848320006 2026-04-01,19:45:43.000,91,11150160,4765,0,1775072742,13132.948587489991,36323.252546970005,53227.42378392 2026-04-01,19:45:45.000,91,11150028,5005,0,1775072744,13132.982269039996,31712.465957880006,53227.50064224 2026-04-01,19:45:46.000,91,11150214,5125,0,1775072745,13133.069841069992,26640.680365050008,53227.388848320006 2026-04-01,19:45:47.000,91,11150157,5165,0,1775072746,13133.096786310001,29867.898963390006,53227.54256496 2026-04-01,19:45:48.000,91,11150189,5405,0,1775072747,13133.170885719992,28945.576695929994,53227.57750056001 2026-04-01,19:45:49.000,91,11150117,5445,0,1775072748,13133.164149409997,33094.69461393,53227.437758160006 2026-04-01,19:45:50.000,91,11150054,4645,0,1775072749,13133.164149409997,28945.01981466,53227.43077104001 2026-04-01,19:45:51.000,91,11150201,5205,0,1775072750,13133.116995240001,29866.961429100003,53227.556539200006 2026-04-01,19:45:52.000,91,11150227,5405,0,1775072751,13133.029423209991,25717.610889810006,53227.5216036 2026-04-01,19:45:53.000,91,11149988,4925,0,1775072752,13133.056368450001,22029.118371660006,53227.367886960004 2026-04-01,19:45:54.000,91,11150143,5365,0,1775072753,13132.941851179996,32172.06218475,53227.45871952001 2026-04-01,19:45:56.000,91,11150070,4965,0,1775072755,13132.780179739995,25717.589742419994,53227.486668000005 2026-04-01,19:45:57.000,91,11150116,5165,0,1775072756,13132.66566246999,31711.225311000002,53227.45871952001 2026-04-01,19:45:58.000,91,11150103,5325,0,1775072757,13132.59156306,29405.969474490004,53227.45871952001 2026-04-01,19:45:59.000,91,11150116,4885,0,1775072758,13132.56461781999,28945.280632470007,53227.3469256 2026-04-01,19:46:00.000,91,11150216,4965,0,1775072759,13132.699344019995,30789.75598827,53227.38186120001 2026-04-01,19:46:01.000,91,11150212,4765,0,1775072760,13132.76670711999,28946.048987639995,53227.33993848001 2026-04-01,19:46:02.000,91,11150094,5005,0,1775072761,13132.90816962999,26179.95627738,53227.388848320006 2026-04-01,19:46:03.000,91,11150044,5044,0,1775072762,13133.042895829996,22952.956202069996,53227.4517324 2026-04-01,19:46:04.000,91,11150300,5085,0,1775072763,13133.271930369992,30791.151716010005,53227.32596424 2026-04-01,19:46:05.000,91,11150045,5684,0,1775072764,13133.487492289998,28947.233241480004,53227.33295136 2026-04-01,19:46:07.000,91,11150039,5485,0,1775072766,13133.89167089,30330.801232230006,53227.40980968001 2026-04-01,19:46:08.000,91,11150070,4965,0,1775072767,13133.99271554,27564.595735890005,53227.4517324 2026-04-01,19:46:09.000,91,11150128,4925,0,1775072768,13134.12744173999,28025.580641370005,53227.437758160006 2026-04-01,19:46:10.000,91,11150113,5365,0,1775072769,13134.221750079996,32636.381328720003,53227.50762936001 2026-04-01,19:46:11.000,91,11150241,5485,0,1775072770,13134.403630449997,29408.951256479995,53227.45871952001 2026-04-01,19:46:12.000,91,11149967,5325,0,1775072771,13134.484466169997,30792.096299430006,53227.45871952001 2026-04-01,19:46:13.000,91,11150050,4765,0,1775072772,13134.652873919993,32636.296739159996,53227.4517324 2026-04-01,19:46:14.000,91,11150053,5285,0,1775072773,13134.780863809989,34019.38538907,53227.50064224 2026-04-01,19:46:15.000,91,11150049,5565,0,1775072774,13134.895381079994,28947.59979624,53227.4517324 2026-04-01,19:46:16.000,91,11149952,4845,0,1775072775,13134.96948049,25258.874656800006,53227.50762936001 2026-04-01,19:46:18.000,91,11150017,4845,0,1775072777,13135.036843589995,28485.83243733,53227.61942328 2026-04-01,19:46:19.000,91,11150070,4845,0,1775072778,13135.077261449995,27102.313790490007,53227.50064224 2026-04-01,19:46:20.000,91,11150254,5005,0,1775072779,13135.07052514,33556.77213456,53227.63339752 2026-04-01,19:46:21.000,91,11150026,5285,0,1775072780,13135.057052519995,30790.193034330005,53227.69628160001 2026-04-01,19:46:22.000,91,11150101,4725,0,1775072781,13135.158097169995,26640.363154200008,53227.64038464 2026-04-01,19:46:23.000,91,11150147,5485,0,1775072782,13135.10420668999,28023.317870640007,53227.7312172 2026-04-01,19:46:24.000,91,11150181,5245,0,1775072783,13135.02337096999,30328.31288934,53227.57051344 2026-04-01,19:46:25.000,91,11150204,5245,0,1775072784,13134.881908459989,29406.061113179996,53227.57750056001 2026-04-01,19:46:26.000,91,11150110,4885,0,1775072785,13134.787600119998,31711.39449012,53227.68929448 2026-04-01,19:46:27.000,91,11150060,4325,0,1775072786,13134.605719749998,26639.728732500007,53227.68929448 2026-04-01,19:46:29.000,91,11150026,5285,0,1775072788,13134.423839379997,32172.365297340002,53227.7312172 2026-04-01,19:46:30.000,91,11150043,5044,0,1775072789,13134.356476280002,28023.148691520008,53227.64038464 2026-04-01,19:46:31.000,91,11150105,4885,0,1775072790,13134.336267350001,33094.715761319996,53227.654358880005 2026-04-01,19:46:32.000,91,11150119,4885,0,1775072791,13134.241959009996,25718.076132390008,53227.654358880005 2026-04-01,19:46:33.000,91,11150075,5765,0,1775072792,13134.17459591,28945.386369419997,53227.773139920006 2026-04-01,19:46:34.000,91,11150098,4685,0,1775072793,13134.208277459991,28945.752924180008,53227.79410128001 2026-04-01,19:46:35.000,91,11150216,5485,0,1775072794,13134.11396912,27101.813302259994,53227.64038464 2026-04-01,19:46:36.000,91,11150058,4845,0,1775072795,13134.181332219996,32634.611997090004,53227.69628160001 2026-04-01,19:46:37.000,91,11150001,5445,0,1775072796,13134.255431630001,31712.621038740006,53227.66833312 2026-04-01,19:46:38.000,91,11150151,5405,0,1775072797,13134.410366759992,25257.99351555,53227.773139920006 2026-04-01,19:46:40.000,91,11150097,5525,0,1775072799,13134.753918569993,31252.00973715,53227.69628160001 2026-04-01,19:46:41.000,91,11150184,4765,0,1775072800,13134.92232631999,28946.669311079997,53227.724230080006 2026-04-01,19:46:42.000,91,11150083,5365,0,1775072801,13135.12441561999,30329.701567950004,53227.67532024001 2026-04-01,19:46:43.000,91,11150174,5125,0,1775072802,13135.299559679996,34939.79734230001,53227.59846192001 2026-04-01,19:46:44.000,91,11150046,4885,0,1775072803,13135.454494810001,29868.082240770003,53227.76615280001 2026-04-01,19:46:45.000,91,11150037,5445,0,1775072804,13135.535330530001,32172.781196009993,53227.71724296001 2026-04-01,19:46:46.000,91,11149994,5044,0,1775072805,13135.441022189996,27562.058049090003,53227.8010884 2026-04-01,19:46:47.000,91,11150044,5165,0,1775072806,13135.30629598999,28944.956372490007,53227.79410128001 2026-04-01,19:46:48.000,91,11150043,5405,0,1775072807,13135.077261449995,28022.45082765,53227.68230736 2026-04-01,19:46:49.000,91,11150206,5165,0,1775072808,13134.888644769999,29866.573726949995,53227.67532024001 2026-04-01,19:46:51.000,91,11150152,5285,0,1775072810,13134.646137609998,28022.027879850008,53227.7312172 2026-04-01,19:46:52.000,91,11150178,5085,0,1775072811,13134.538356650002,29865.988649160005,53227.75916568 2026-04-01,19:46:53.000,91,11150102,5125,0,1775072812,13134.430575689992,34015.18410759,53227.836024 2026-04-01,19:46:54.000,91,11150220,4845,0,1775072813,13134.417103070002,28482.822458819996,53227.81506264001 2026-04-01,19:46:55.000,91,11150140,4885,0,1775072814,13134.329531039992,28943.969494289995,53227.870959600004 2026-04-01,19:46:56.000,91,11150119,5565,0,1775072815,13134.390157829992,30788.120590110004,53227.773139920006 2026-04-01,19:46:57.000,91,11150095,5245,0,1775072816,13134.336267350001,32171.646286079995,53227.73820432 2026-04-01,19:46:58.000,91,11150062,4885,0,1775072817,13134.444048309997,30327.692565899997,53227.89890808 2026-04-01,19:46:59.000,91,11150025,5405,0,1775072818,13134.437312000002,28483.682452680005,53227.84999824 2026-04-01,19:47:00.000,91,11150113,5285,0,1775072819,13134.444048309997,31711.175967090006,53227.91288232001 2026-04-01,19:47:02.000,91,11150051,5605,0,1775072821,13134.470993549992,30328.411577160005,53227.891920960006 2026-04-01,19:47:03.000,91,11150028,4805,0,1775072822,13134.585510819998,26640.222171600006,53227.88493384001 2026-04-01,19:47:04.000,91,11150097,5085,0,1775072823,13134.565301889997,32633.871838439998,53227.71724296001 2026-04-01,19:47:05.000,91,11150101,5245,0,1775072824,13134.565301889997,28945.611941580006,53227.836024 2026-04-01,19:47:06.000,91,11150077,5125,0,1775072825,13134.551829269993,28945.922103300007,53227.870959600004 2026-04-01,19:47:07.000,91,11150091,5085,0,1775072826,13134.524884029997,28023.635081490007,53227.870959600004 2026-04-01,19:47:08.000,91,11150173,5165,0,1775072827,13134.531620339993,31250.973515039994,53227.82903688 2026-04-01,19:47:09.000,91,11149994,4765,0,1775072828,13134.369948899992,22952.09620821,53227.82903688 2026-04-01,19:47:10.000,91,11150007,5365,0,1775072829,13134.390157829992,23412.834394139994,53227.86397248001 2026-04-01,19:47:11.000,91,11150115,5565,0,1775072830,13134.356476280002,29406.286685340005,53227.87794672 2026-04-01,19:47:13.000,91,11150031,5245,0,1775072832,13134.221750079996,34016.15688753,53227.79410128001 2026-04-01,19:47:14.000,91,11150108,4965,0,1775072833,13134.262167939996,25717.096303319995,53227.91288232001 2026-04-01,19:47:15.000,91,11150095,5445,0,1775072834,13134.201541149996,31249.352215139996,53227.84999824 2026-04-01,19:47:16.000,91,11149974,4885,0,1775072835,13134.167859599991,24333.528312569993,53227.84999824 2026-04-01,19:47:17.000,91,11150020,5005,0,1775072836,13133.94556136999,29865.770126129995,53227.7312172 2026-04-01,19:47:18.000,91,11150019,5445,0,1775072837,13134.05334233,27560.394454409994,53227.73820432 2026-04-01,19:47:19.000,91,11149979,5325,0,1775072838,13133.88493457999,28943.391465630004,53227.822049760005 2026-04-01,19:47:20.000,91,11150118,5085,0,1775072839,13133.8310441,24333.14765955,53227.80807552 2026-04-01,19:47:21.000,91,11150161,5445,0,1775072840,13133.756944689994,26177.319902760006,53227.661346 2026-04-01,19:47:22.000,91,11150008,4885,0,1775072841,13133.716526829994,28482.406560150004,53227.74519144001 2026-04-01,19:47:24.000,91,11150133,5565,0,1775072843,13133.837780409995,29404.658336310007,53227.82903688 2026-04-01,19:47:25.000,91,11150108,4845,0,1775072844,13133.89167089,32170.80743961,53227.67532024001 2026-04-01,19:47:26.000,91,11150205,5605,0,1775072845,13133.91187982,28021.513293359996,53227.82903688 2026-04-01,19:47:27.000,91,11150177,5285,0,1775072846,13133.97250661,29404.362272850005,53227.82903688 2026-04-01,19:47:28.000,91,11149998,5125,0,1775072847,13134.019660779995,26638.389397799998,53227.71724296001 2026-04-01,19:47:29.000,91,11150072,4925,0,1775072848,13134.019660779995,32632.180047240006,53227.8010884 2026-04-01,19:47:30.000,91,11149976,5085,0,1775072849,13134.100496499996,31249.070249940007,53227.67532024001 2026-04-01,19:47:31.000,91,11150169,5525,0,1775072850,13134.100496499996,27560.937237420003,53227.773139920006 2026-04-01,19:47:32.000,91,11150118,4885,0,1775072851,13134.07355126,27561.28264479,53227.84999824 2026-04-01,19:47:33.000,91,11150233,5445,0,1775072852,13134.302585799996,28022.824431539993,53227.71724296001 2026-04-01,19:47:35.000,91,11150032,5005,0,1775072854,13134.531620339993,29406.35717664,53227.78012704 2026-04-01,19:47:36.000,91,11150065,5325,0,1775072855,13134.679819159988,26640.2926629,53227.822049760005 2026-04-01,19:47:37.000,91,11150132,4885,0,1775072856,13134.90211738999,32173.218242069997,53227.81506264001 2026-04-01,19:47:38.000,91,11150220,5005,0,1775072857,13135.07052514,32173.33102815,53227.85698536 2026-04-01,19:47:39.000,91,11150021,5165,0,1775072858,13135.32650491999,30790.207132590003,53227.95480504 2026-04-01,19:47:40.000,91,11150072,4685,0,1775072859,13135.481440049996,29868.180928589994,53227.96877928 2026-04-01,19:47:41.000,91,11150033,5405,0,1775072860,13135.569012079992,27102.003628770006,53227.940830800006 2026-04-01,19:47:42.000,91,11150142,4965,0,1775072861,13135.663320419997,29407.083237030005,53227.95480504 2026-04-01,19:47:43.000,91,11150074,4605,0,1775072862,13135.757628760002,26640.694463310007,53227.93384368001 2026-04-01,19:47:44.000,91,11150145,4605,0,1775072863,13135.818255550003,34017.47507484,53227.989740640005 2026-04-01,19:47:46.000,91,11150074,5125,0,1775072865,13135.798046620002,27562.332965160007,53228.03166336001 2026-04-01,19:47:47.000,91,11150160,3965,0,1775072866,13135.818255550003,34016.71376880001,53228.05262472001 2026-04-01,19:47:48.000,91,11150080,4645,0,1775072867,13135.784573999998,26639.679388589997,53227.989740640005 2026-04-01,19:47:49.000,91,11150152,4004,0,1775072868,13135.750892449993,31250.071226400003,53228.0456376 2026-04-01,19:47:50.000,91,11150171,4765,0,1775072869,13135.616166250002,26639.545455119995,53228.01768912 2026-04-01,19:47:51.000,91,11149971,4685,0,1775072870,13135.528594219992,32172.026939100004,53228.1155088 2026-04-01,19:47:52.000,91,11150177,5445,0,1775072871,13135.427549569991,29405.652263640004,53228.07358608 2026-04-01,19:47:53.000,91,11150074,4645,0,1775072872,13135.39386802,29405.666361900003,53228.1155088 2026-04-01,19:47:54.000,91,11149926,4925,0,1775072873,13135.319768609996,27100.382328870008,53228.1155088 2026-04-01,19:47:55.000,91,11150161,5405,0,1775072874,13135.30629598999,30327.67141851,53228.08057320001 2026-04-01,19:47:57.000,91,11150038,5165,0,1775072876,13135.279350749996,26178.243338789995,53228.14345728 2026-04-01,19:47:58.000,91,11150053,5285,0,1775072877,13135.360186469996,29405.588821469995,53228.05262472001 2026-04-01,19:47:59.000,91,11150004,4885,0,1775072878,13135.380395399996,25256.20303653,53228.07358608 2026-04-01,19:48:00.000,91,11149973,5445,0,1775072879,13135.319768609996,22489.99049106,53228.13647016 2026-04-01,19:48:01.000,91,11150167,5525,0,1775072880,13135.420813259996,34016.12164188,53228.18538 2026-04-01,19:48:02.000,91,11150061,5485,0,1775072881,13135.434285880001,29405.750951459995,53228.12948304001 2026-04-01,19:48:03.000,91,11149993,5245,0,1775072882,13135.461231119996,27100.368230609994,53228.13647016 2026-04-01,19:48:04.000,91,11149998,5044,0,1775072883,13135.535330530001,31711.020886230006,53228.17839288001 2026-04-01,19:48:05.000,91,11150160,5044,0,1775072884,13135.548803149992,26639.63709381,53228.17839288001 2026-04-01,19:48:06.000,91,11149980,4965,0,1775072885,13135.582484699997,25256.54139477,53228.24826408001 2026-04-01,19:48:08.000,91,11150178,4845,0,1775072887,13135.649847799992,32172.54857472,53228.24826408001 2026-04-01,19:48:09.000,91,11150156,5285,0,1775072888,13135.663320419997,28945.647187230003,53228.0456376 2026-04-01,19:48:10.000,91,11150171,5485,0,1775072889,13135.663320419997,33095.209200419995,53228.17839288001 2026-04-01,19:48:11.000,91,11150011,5565,0,1775072890,13135.575748390002,32173.49315814,53228.15044440001 2026-04-01,19:48:12.000,91,11150007,5405,0,1775072891,13135.622902559997,25718.879733210008,53228.157431520005 2026-04-01,19:48:13.000,91,11150109,5445,0,1775072892,13135.744156139997,28024.33999449,53228.18538 2026-04-01,19:48:14.000,91,11150160,5005,0,1775072893,13135.831728169993,28485.543422999996,53228.108521680006 2026-04-01,19:48:15.000,91,11150243,5285,0,1775072894,13135.966454369998,33096.40050339,53228.16441864 2026-04-01,19:48:16.000,91,11150029,5525,0,1775072895,13136.054026399994,26641.631997599994,53228.13647016 2026-04-01,19:48:17.000,91,11150079,5525,0,1775072896,13136.101180569989,32635.30986096,53228.24127696 2026-04-01,19:48:19.000,91,11150111,5565,0,1775072898,13136.30326986999,30791.02483167,53228.19935424001 2026-04-01,19:48:20.000,91,11149988,5044,0,1775072899,13136.195488909994,28946.408493270006,53228.22031560001 2026-04-01,19:48:21.000,91,11150228,5005,0,1775072900,13136.195488909994,32173.83856551,53228.19236712 2026-04-01,19:48:22.000,91,11150365,5365,0,1775072901,13136.195488909994,24796.945167900005,53228.14345728 2026-04-01,19:48:23.000,91,11150019,5525,0,1775072902,13136.195488909994,28023.832457130004,53228.16441864 2026-04-01,19:48:24.000,91,11150245,5405,0,1775072903,13136.296533559995,28945.872759389997,53228.29717392001 2026-04-01,19:48:25.000,91,11150052,5085,0,1775072904,13136.28306093999,28484.464906110006,53228.48582616001 2026-04-01,19:48:26.000,91,11150057,5285,0,1775072905,13136.34368772999,26178.98349744,53228.492813280005 2026-04-01,19:48:27.000,91,11150299,5405,0,1775072906,13136.296533559995,30327.98862936,53228.28319968 2026-04-01,19:48:28.000,91,11150219,5285,0,1775072907,13136.44473237999,34016.12164188,53228.35307088 2026-04-01,19:48:30.000,91,11150337,5405,0,1775072909,13136.397578209995,34015.5154167,53228.35307088 2026-04-01,19:48:31.000,91,11150003,5245,0,1775072910,13136.42452344999,31249.211232539994,53228.5696716 2026-04-01,19:48:32.000,91,11150131,5205,0,1775072911,13136.478413929995,32632.08135942,53228.40896784 2026-04-01,19:48:33.000,91,11150069,5005,0,1775072912,13136.276324629995,30326.69863857,53228.36704512001 2026-04-01,19:48:34.000,91,11150191,5485,0,1775072913,13136.1887526,33092.805447089995,53228.31813528001 2026-04-01,19:48:35.000,91,11150153,5485,0,1775072914,13136.054026399994,28943.518349970007,53228.4998004 2026-04-01,19:48:36.000,91,11150210,4845,0,1775072915,13135.892354959993,33553.87494213,53228.227302720006 2026-04-01,19:48:37.000,91,11150297,5245,0,1775072916,13135.636375180002,31248.6614004,53228.34608376001 2026-04-01,19:48:38.000,91,11150316,4965,0,1775072917,13135.481440049996,31248.788284740003,53228.29717392001 2026-04-01,19:48:39.000,91,11150331,5445,0,1775072918,13135.447758499991,29865.939305249995,53228.31813528001 2026-04-01,19:48:41.000,91,11150250,5005,0,1775072920,13135.481440049996,29405.504231910003,53228.38101936 2026-04-01,19:48:42.000,91,11150178,4845,0,1775072921,13135.548803149992,30327.756008070006,53228.23428984 2026-04-01,19:48:43.000,91,11149981,5405,0,1775072922,13135.616166250002,28022.669350680007,53228.2901868 2026-04-01,19:48:44.000,91,11150260,4885,0,1775072923,13135.690265659992,28483.703600070003,53228.33909664 2026-04-01,19:48:45.000,91,11150060,5005,0,1775072924,13135.845200789998,26639.66529033,53228.276212560006 2026-04-01,19:48:46.000,91,11150110,5085,0,1775072925,13135.804782929998,28945.280632470007,53228.24127696 2026-04-01,19:48:47.000,91,11150425,5605,0,1775072926,13135.683529349997,31250.205159870005,53228.360058 2026-04-01,19:48:48.000,91,11150138,4845,0,1775072927,13135.710474589992,27100.833473189996,53228.41595496001 2026-04-01,19:48:49.000,91,11149724,5044,0,1775072928,13135.865409719998,29867.680440359996,53228.33909664 2026-04-01,19:48:50.000,91,11150255,5325,0,1775072929,13136.020344849989,30790.052051730003,53228.360058 2026-04-01,19:48:52.000,91,11149910,5525,0,1775072931,13135.952981749993,26640.807249389996,53228.38101936 2026-04-01,19:48:53.000,91,11150244,5445,0,1775072932,13136.16180735999,30329.497143180008,53228.2901868 2026-04-01,19:48:54.000,91,11150066,4965,0,1775072933,13136.24937939,29407.167826589997,53228.562684480006 2026-04-01,19:48:55.000,91,11150224,4325,0,1775072934,13136.296533559995,31251.086301119998,53228.45089056 2026-04-01,19:48:56.000,91,11150118,4845,0,1775072935,13136.579458579996,28484.753920439995,53228.31813528001 2026-04-01,19:48:57.000,91,11150329,4845,0,1775072936,13136.700712159996,31711.662357060006,53228.541723120004 2026-04-01,19:48:58.000,91,11150354,4165,0,1775072937,13136.754602640001,30788.98058397,53228.48582616001 2026-04-01,19:48:59.000,91,11150076,4565,0,1775072938,13136.902801459997,30788.888945280007,53228.51377464001 2026-04-01,19:49:00.000,91,11150229,5565,0,1775072939,13136.761338949997,32171.6039913,53228.6744784 2026-04-01,19:49:01.000,91,11150145,5605,0,1775072940,13136.788284189992,30327.276667230006,53228.53473600001 2026-04-01,19:49:03.000,91,11149842,4925,0,1775072942,13136.646821679991,25716.539422050002,53228.611594320006 2026-04-01,19:49:04.000,91,11149839,5325,0,1775072943,13136.579458579996,28021.386409020008,53228.52774888 2026-04-01,19:49:05.000,91,11150385,4965,0,1775072944,13136.458204999995,31248.541565189997,53228.72338824001 2026-04-01,19:49:06.000,91,11149818,4445,0,1775072945,13136.20896153,33553.621173449996,53228.6395428 2026-04-01,19:49:07.000,91,11150137,5605,0,1775072946,13136.14159842999,30326.325034680005,53228.7443496 2026-04-01,19:49:08.000,91,11150009,5365,0,1775072947,13135.885618649998,25716.137621639995,53228.709414000004 2026-04-01,19:49:09.000,91,11150116,4965,0,1775072948,13135.851937099993,25255.24435485,53228.62556856 2026-04-01,19:49:10.000,91,11149895,4605,0,1775072949,13135.730683519992,27560.422650930006,53228.61858144 2026-04-01,19:49:11.000,91,11149974,5044,0,1775072950,13135.602693629997,27560.041997909997,53228.443903440006 2026-04-01,19:49:12.000,91,11150178,5165,0,1775072951,13135.609429939992,27560.260520940006,53228.7443496 2026-04-01,19:49:14.000,91,11150252,4685,0,1775072953,13135.501648979996,29865.69963483,53228.51377464001 2026-04-01,19:49:15.000,91,11149988,4605,0,1775072954,13135.602693629997,28943.680479960007,53228.6744784 2026-04-01,19:49:16.000,91,11150070,4125,0,1775072955,13135.535330530001,30327.065193329996,53228.52076176 2026-04-01,19:49:17.000,91,11150057,4525,0,1775072956,13135.562275769997,26638.452839970007,53228.46486480001 2026-04-01,19:49:18.000,91,11150218,5125,0,1775072957,13135.851937099993,27561.13461306,53228.47883904 2026-04-01,19:49:19.000,91,11150470,4725,0,1775072958,13136.013608539994,31249.45090296,53228.47883904 2026-04-01,19:49:20.000,91,11150174,5365,0,1775072959,13136.134862119994,26177.954324460006,53228.4299292 2026-04-01,19:49:21.000,91,11150182,4565,0,1775072960,13136.397578209995,34015.64935017,53228.47185192 2026-04-01,19:49:22.000,91,11150275,5765,0,1775072961,13136.586194889991,29866.475039130004,53228.422942080004 2026-04-01,19:49:23.000,91,11150192,5125,0,1775072962,13136.768075259992,28944.477031650007,53228.57665872 2026-04-01,19:49:25.000,91,11149888,4805,0,1775072964,13136.842174669997,27560.930188290004,53228.35307088 2026-04-01,19:49:26.000,91,11149910,5205,0,1775072965,13136.956691940002,28944.38539296,53228.45787768 2026-04-01,19:49:27.000,91,11149824,4165,0,1775072966,13137.010582419993,29866.21422132,53228.61858144 2026-04-01,19:49:28.000,91,11150306,5005,0,1775072967,13137.286771129999,28021.893946380005,53228.43691632001 2026-04-01,19:49:29.000,91,11150155,5405,0,1775072968,13137.051000279993,27560.789205690002,53228.590632960004 2026-04-01,19:49:30.000,91,11150476,4765,0,1775072969,13136.997109800002,29404.940301509996,53228.492813280005 2026-04-01,19:49:31.000,91,11149983,5125,0,1775072970,13137.091418139993,28943.504251709994,53228.63255568001 2026-04-01,19:49:32.000,91,11150279,5565,0,1775072971,13137.131835999993,30326.614049009993,53228.69543976 2026-04-01,19:49:33.000,91,11150069,5445,0,1775072972,13137.017318730002,27560.281668330004,53228.63255568001 2026-04-01,19:49:34.000,91,11150064,5125,0,1775072973,13137.024055039998,29865.40357137,53228.75133672001 2026-04-01,19:49:36.000,91,11150269,5485,0,1775072975,13137.003846109998,30787.422726239995,53228.34608376001 2026-04-01,19:49:37.000,91,11150248,4965,0,1775072976,13137.010582419993,31709.526470669996,53228.828195040005 2026-04-01,19:49:38.000,91,11149993,5445,0,1775072977,13136.943219319997,32170.77924309,53228.86313064 2026-04-01,19:49:39.000,91,11150083,5605,0,1775072978,13136.842174669997,27099.16987851,53229.03780864001 2026-04-01,19:49:40.000,91,11150135,5325,0,1775072979,13136.869119909992,29865.777175259995,53228.758323840004 2026-04-01,19:49:41.000,91,11150131,5525,0,1775072980,13136.943219319997,32632.10955594,53228.90505336 2026-04-01,19:49:42.000,91,11150039,5565,0,1775072981,13137.057736590003,31249.443853830002,53228.98191168 2026-04-01,19:49:43.000,91,11150342,5005,0,1775072982,13137.003846109998,31710.62613495,53228.93300184 2026-04-01,19:49:44.000,91,11150013,5245,0,1775072983,13137.118363379988,29866.383400439998,53229.00287304 2026-04-01,19:49:45.000,91,11150142,5085,0,1775072984,13137.300243749989,28483.703600070003,53229.00986016 2026-04-01,19:49:47.000,91,11150356,4925,0,1775072986,13137.61011401,22490.448684510004,53228.884092 2026-04-01,19:49:48.000,91,11149843,5245,0,1775072987,13137.75157652,32633.286760650008,53228.85614352 2026-04-01,19:49:49.000,91,11149943,5565,0,1775072988,13137.906511649991,30328.44682281,53228.86313064 2026-04-01,19:49:50.000,91,11150153,5325,0,1775072989,13137.940193199996,28023.331968900005,53229.01684728001 2026-04-01,19:49:51.000,91,11149923,5325,0,1775072990,13138.229854529993,29867.511261239997,53228.93300184 2026-04-01,19:49:52.000,91,11149880,4765,0,1775072991,13138.135546190002,31250.72679549,53228.946976080006 2026-04-01,19:49:53.000,91,11150036,5044,0,1775072992,13138.452152759994,27562.114442129998,53228.97492456 2026-04-01,19:49:54.000,91,11150036,5245,0,1775072993,13138.499306929989,27100.868718840007,53228.91902760001 2026-04-01,19:49:55.000,91,11149903,5445,0,1775072994,13138.78896826,32633.096434139996,53228.96095032 2026-04-01,19:49:56.000,91,11150130,5044,0,1775072995,13138.7485504,33094.0531431,53229.114666960006 2026-04-01,19:49:58.000,91,11150081,5005,0,1775072997,13138.60035157999,20184.31170675,53229.12165408 2026-04-01,19:49:59.000,91,11150158,4565,0,1775072998,13138.526252169999,28482.850655340008,53229.12165408 2026-04-01,19:50:00.000,91,11150121,5245,0,1775072999,13138.418471209989,26177.129576249994,53229.408126 2026-04-01,19:50:01.000,91,11150105,5405,0,1775073000,13138.223118219998,28021.026903389997,53229.10069272 2026-04-01,19:50:02.000,91,11149939,5365,0,1775073001,13138.014292610002,30326.2122486,53229.25440936001 2026-04-01,19:50:03.000,91,11150027,5285,0,1775073002,13137.81220331,30326.05716774,53229.13562832001 2026-04-01,19:50:04.000,91,11150222,4885,0,1775073003,13138.014292610002,23871.17587587,53229.24742224 2026-04-01,19:50:05.000,91,11150015,5285,0,1775073004,13137.980611059997,27098.52840768,53229.21947376 2026-04-01,19:50:06.000,91,11150081,5325,0,1775073005,13137.872830100001,31247.766160889994,53229.30331920001 2026-04-01,19:50:07.000,91,11150040,5044,0,1775073006,13138.000819989997,32169.862856189997,53229.233448000006 2026-04-01,19:50:09.000,91,11149998,5085,0,1775073008,13138.068183089992,24793.46994681,53229.30331920001 2026-04-01,19:50:10.000,91,11149827,5405,0,1775073009,13138.182700359997,26176.720726710002,53229.30331920001 2026-04-01,19:50:11.000,91,11150119,5405,0,1775073010,13138.088392019992,31248.146813910003,53229.41511312 2026-04-01,19:50:12.000,91,11150029,5605,0,1775073011,13138.189436669993,27560.070194429994,53229.401138880006 2026-04-01,19:50:13.000,91,11149996,4885,0,1775073012,13138.135546190002,29865.128655299995,53229.34524192 2026-04-01,19:50:14.000,91,11149977,5525,0,1775073013,13138.108600949992,27559.978555740003,53229.39415176001 2026-04-01,19:50:15.000,91,11150083,5365,0,1775073014,13138.054710470002,33553.71281214,53229.331267680005 2026-04-01,19:50:16.000,91,11150206,5044,0,1775073015,13137.980611059997,31248.534516059997,53229.32428056001 2026-04-01,19:50:17.000,91,11149925,5445,0,1775073016,13138.000819989997,30787.718789699997,53229.49197144001 2026-04-01,19:50:18.000,91,11150091,5365,0,1775073017,13137.940193199996,25716.377292060002,53229.43607448 2026-04-01,19:50:20.000,91,11150056,4965,0,1775073019,13138.101864639997,31249.183036019997,53229.29633208 2026-04-01,19:50:21.000,91,11150067,5405,0,1775073020,13138.256799770003,28482.984588809995,53229.46402296 2026-04-01,19:50:22.000,91,11150129,5405,0,1775073021,13138.310690249993,30327.227323319996,53229.35222904001 2026-04-01,19:50:23.000,91,11150141,5565,0,1775073022,13138.398262279989,34476.49327305,53229.261396480004 2026-04-01,19:50:24.000,91,11150082,4965,0,1775073023,13138.425207519998,32171.378419140005,53229.39415176001 2026-04-01,19:50:25.000,91,11150073,5165,0,1775073024,13138.573406339994,32632.454963309996,53229.30331920001 2026-04-01,19:50:26.000,91,11149980,4845,0,1775073025,13138.74181408999,32171.336124359994,53229.43607448 2026-04-01,19:50:27.000,91,11150058,4925,0,1775073026,13138.795704569995,29405.081284109998,53229.37319040001 2026-04-01,19:50:28.000,91,11150137,5405,0,1775073027,13138.89001291,30327.02994768,53229.35222904001 2026-04-01,19:50:29.000,91,11149892,4965,0,1775073028,13138.937167079996,29865.86881395,53229.44306160001 2026-04-01,19:50:31.000,91,11150010,5005,0,1775073030,13138.9506397,31709.94941847,53229.47101008001 2026-04-01,19:50:32.000,91,11149887,5205,0,1775073031,13138.93043077,29404.43276415,53229.57581688 2026-04-01,19:50:33.000,91,11149916,4965,0,1775073032,13138.97084863,27560.33101224,53229.45703584 2026-04-01,19:50:34.000,91,11150129,5565,0,1775073033,13138.82938612,25715.982540779994,53229.54088128001 2026-04-01,19:50:35.000,91,11149941,5485,0,1775073034,13138.82938612,27099.01479765,53229.63870096001 2026-04-01,19:50:36.000,91,11150227,5285,0,1775073035,13138.93043077,33092.29790973,53229.51991992001 2026-04-01,19:50:37.000,91,11150023,5405,0,1775073036,13138.815913499995,31248.386484329996,53229.582804 2026-04-01,19:50:38.000,91,11150079,5165,0,1775073037,13139.05168435,29403.981619829996,53229.62472672 2026-04-01,19:50:39.000,91,11150086,4525,0,1775073038,13138.96411231999,28943.370318240006,53229.62472672 2026-04-01,19:50:40.000,91,11150074,4605,0,1775073039,13139.038211729996,30787.739937089995,53229.61075248001 2026-04-01,19:50:42.000,91,11150035,5485,0,1775073041,13139.172937930001,31709.78728848,53229.52690704 2026-04-01,19:50:43.000,91,11150136,4925,0,1775073042,13139.159465309996,28482.59688666,53229.77844336001 2026-04-01,19:50:44.000,91,11150137,5525,0,1775073043,13139.193146860001,29865.629143529994,53229.69459792 2026-04-01,19:50:45.000,91,11150083,5645,0,1775073044,13139.145992689992,31248.633203880003,53229.68062368 2026-04-01,19:50:46.000,91,11150392,5005,0,1775073045,13139.132520070001,28482.110496690002,53229.834340320005 2026-04-01,19:50:47.000,91,11150033,5405,0,1775073046,13139.098838519996,28021.273622940003,53229.785430480006 2026-04-01,19:50:48.000,91,11150040,4805,0,1775073047,13139.078629589996,28021.231328160007,53229.70857216001 2026-04-01,19:50:49.000,91,11150247,5205,0,1775073048,13138.92369445999,30787.34518581,53229.69459792 2026-04-01,19:50:50.000,91,11150172,5005,0,1775073049,13138.916958149995,25254.814357919997,53229.89722440001 2026-04-01,19:50:51.000,91,11150317,5485,0,1775073050,13138.7485504,27559.901015309995,53229.47101008001 2026-04-01,19:50:53.000,91,11150194,5165,0,1775073052,13138.55993371999,28942.764093060003,53229.666649440005 2026-04-01,19:50:54.000,91,11149965,5005,0,1775073053,13138.512779549994,31247.87189784,53229.596778240004 2026-04-01,19:50:55.000,91,11149954,4885,0,1775073054,13138.526252169999,28942.855731749994,53229.68062368 2026-04-01,19:50:56.000,91,11150021,5325,0,1775073055,13138.479097999989,26176.389417600003,53229.834340320005 2026-04-01,19:50:57.000,91,11150001,5325,0,1775073056,13138.378053349988,32169.785315760004,53229.70158504 2026-04-01,19:50:58.000,91,11150012,4805,0,1775073057,13138.458889069989,28481.877875399994,53229.547868400005 2026-04-01,19:50:59.000,91,11150025,5165,0,1775073058,13138.371317039993,26637.747926969998,53229.74350776 2026-04-01,19:51:00.000,91,11150154,4805,0,1775073059,13138.485834309999,29864.93832879,53229.49197144001 2026-04-01,19:51:01.000,91,11150054,4925,0,1775073060,13138.60035157999,29403.897030270004,53229.582804 2026-04-01,19:51:02.000,91,11149868,4685,0,1775073061,13138.72160515999,24332.633073060002,53229.67363656 2026-04-01,19:51:04.000,91,11150349,5525,0,1775073063,13138.519515859989,32169.912200100007,53229.6526752 2026-04-01,19:51:05.000,91,11150192,4925,0,1775073064,13138.499306929989,29864.60701968,53229.68062368 2026-04-01,19:51:06.000,91,11150032,4805,0,1775073065,13138.62729682,31708.715820719997,53229.5129328 2026-04-01,19:51:07.000,91,11149748,5085,0,1775073066,13138.472361689994,27097.950379019996,53229.35222904001 2026-04-01,19:51:08.000,91,11150094,4765,0,1775073067,13138.62056050999,32630.220389099995,53229.67363656 2026-04-01,19:51:09.000,91,11150130,4845,0,1775073068,13138.512779549994,32169.700726199997,53229.69459792 2026-04-01,19:51:10.000,91,11150055,5165,0,1775073069,13138.458889069989,28020.420678209994,53229.58979112001 2026-04-01,19:51:11.000,91,11150411,5485,0,1775073070,13138.60708789,32169.926298360006,53229.81337896 2026-04-01,19:51:12.000,91,11149969,5285,0,1775073071,13138.78896826,26637.599895239997,53229.56184264001 2026-04-01,19:51:13.000,91,11150201,5605,0,1775073072,13138.78896826,28943.320974329996,53229.69459792 2026-04-01,19:51:15.000,91,11149920,5005,0,1775073074,13138.876540289995,34475.788360050006,53229.63171384 2026-04-01,19:51:16.000,91,11149975,5485,0,1775073075,13138.76202301999,28482.4418058,53229.617739600006 2026-04-01,19:51:17.000,91,11150250,5085,0,1775073076,13138.70813254,28482.477051449998,53229.666649440005 2026-04-01,19:51:18.000,91,11150253,5525,0,1775073077,13138.64750575,30326.332083810004,53229.69459792 2026-04-01,19:51:19.000,91,11150176,4845,0,1775073078,13138.70139622999,36780.515511809994,53229.81337896 2026-04-01,19:51:20.000,91,11150090,4925,0,1775073079,13138.593615269994,29864.881935750003,53229.666649440005 2026-04-01,19:51:21.000,91,11149854,4885,0,1775073080,13138.512779549994,31248.153863040003,53229.84831456 2026-04-01,19:51:22.000,91,11150263,5005,0,1775073081,13138.418471209989,29864.4237423,53229.64568808 2026-04-01,19:51:23.000,91,11150025,5365,0,1775073082,13138.162491429997,24793.46994681,53229.6526752 2026-04-01,19:51:24.000,91,11150069,5285,0,1775073083,13138.324162869998,28942.686552629995,53229.47101008001 2026-04-01,19:51:26.000,91,11150362,4845,0,1775073085,13138.202909289997,32630.756122980005,53229.80639184001 2026-04-01,19:51:27.000,91,11149904,4965,0,1775073086,13137.913247960001,30787.04207322,53229.72953352001 2026-04-01,19:51:28.000,91,11150296,5125,0,1775073087,13138.027765229992,28020.68149602,53229.84831456 2026-04-01,19:51:29.000,91,11150089,5485,0,1775073088,13137.79199438,30326.05011861,53229.450048720006 2026-04-01,19:51:30.000,91,11150105,5245,0,1775073089,13137.79199438,33092.51643276001,53229.52690704 2026-04-01,19:51:31.000,91,11150049,5405,0,1775073090,13137.70442234999,25254.842554439994,53229.408126 2026-04-01,19:51:32.000,91,11149838,4845,0,1775073091,13137.73136759,28482.13164408,53229.408126 2026-04-01,19:51:33.000,91,11149947,5445,0,1775073092,13137.866093789991,26637.628091759994,53229.34524192 2026-04-01,19:51:34.000,91,11150070,4725,0,1775073093,13137.66400448999,34475.23147878,53229.49197144001 2026-04-01,19:51:35.000,91,11150159,5285,0,1775073094,13137.738103899996,31247.87894697,53229.4779972 2026-04-01,19:51:37.000,91,11150108,5205,0,1775073096,13137.63032294,27559.569706199996,53229.3382548 2026-04-01,19:51:38.000,91,11150020,4965,0,1775073097,13137.717894969996,31247.87189784,53229.282357840006 2026-04-01,19:51:39.000,91,11150017,5285,0,1775073098,13137.70442234999,32631.164972519997,53229.450048720006 2026-04-01,19:51:40.000,91,11150036,5044,0,1775073099,13137.845884859991,28481.454927600003,53229.60376536 2026-04-01,19:51:41.000,91,11149967,5445,0,1775073100,13138.074919400002,34013.83067462999,53229.53389416 2026-04-01,19:51:42.000,91,11149910,4765,0,1775073101,13138.088392019992,28942.757043930003,53229.36620328 2026-04-01,19:51:43.000,91,11150147,5365,0,1775073102,13138.054710470002,29864.550626640004,53229.18453816001 2026-04-01,19:51:44.000,91,11149947,5085,0,1775073103,13138.243327149998,28481.440829340005,53229.450048720006 2026-04-01,19:51:45.000,91,11149980,5005,0,1775073104,13138.115337260002,32169.919249230006,53229.63870096001 2026-04-01,19:51:46.000,91,11150013,5365,0,1775073105,13138.162491429997,30786.795353669993,53229.51991992001 2026-04-01,19:51:48.000,91,11149838,4965,0,1775073107,13137.953665820001,27559.506264030002,53229.429087360004 2026-04-01,19:51:49.000,91,11149957,5085,0,1775073108,13137.960402129997,28481.617057590003,53229.32428056001 2026-04-01,19:51:50.000,91,11150193,5445,0,1775073109,13137.940193199996,29864.60701968,53229.42210024001 2026-04-01,19:51:51.000,91,11149979,5325,0,1775073110,13137.845884859991,28481.412632820007,53229.35921616 2026-04-01,19:51:52.000,91,11150165,5445,0,1775073111,13137.70442234999,30786.56978151,53229.34524192 2026-04-01,19:51:53.000,91,11150151,5245,0,1775073112,13137.58990508,29864.705707500005,53229.54088128001 2026-04-01,19:51:54.000,91,11150070,4725,0,1775073113,13137.657268179995,30325.662416460007,53229.42210024001 2026-04-01,19:51:55.000,91,11150006,4805,0,1775073114,13137.576432459995,32169.4892523,53229.37319040001 2026-04-01,19:51:56.000,91,11149915,5525,0,1775073115,13137.66400448999,38162.89924872,53229.2683836 2026-04-01,19:51:57.000,91,11150079,5085,0,1775073116,13137.785258069991,31247.307967440007,53229.50594568 2026-04-01,19:51:59.000,91,11150050,5205,0,1775073118,13137.52927829,29402.65638339,53229.58979112001 2026-04-01,19:52:00.000,91,11150136,4805,0,1775073119,13137.455178879994,26636.359248360008,53229.46402296 2026-04-01,19:52:01.000,91,11150308,5044,0,1775073120,13137.52927829,25253.235352799995,53229.50594568 2026-04-01,19:52:02.000,91,11149851,5005,0,1775073121,13137.44170625999,28941.699674429998,53229.331267680005 2026-04-01,19:52:03.000,91,11150157,5125,0,1775073122,13137.253089579994,37701.21647937001,53229.24742224 2026-04-01,19:52:04.000,91,11150066,4445,0,1775073123,13137.219408029989,28941.67147791,53229.2683836 2026-04-01,19:52:05.000,91,11150033,5325,0,1775073124,13137.098154449988,26175.733848510004,53229.42210024001 2026-04-01,19:52:06.000,91,11150415,5405,0,1775073125,13137.098154449988,30324.654390869997,53229.24742224 2026-04-01,19:52:07.000,91,11149773,5525,0,1775073126,13137.057736590003,30324.506359139996,53229.28934496 2026-04-01,19:52:08.000,91,11150086,4925,0,1775073127,13137.205935409998,29402.360319929998,53229.429087360004 2026-04-01,19:52:10.000,91,11150185,5525,0,1775073129,13136.983637179997,24331.434720959995,53229.14960256 2026-04-01,19:52:11.000,91,11150109,5565,0,1775073130,13137.044263969998,25714.14271785,53229.35222904001 2026-04-01,19:52:12.000,91,11150208,4845,0,1775073131,13137.280034819989,25253.552563649995,53229.32428056001 2026-04-01,19:52:13.000,91,11149890,4765,0,1775073132,13137.219408029989,31247.103542669996,53229.31729344 2026-04-01,19:52:14.000,91,11150144,4925,0,1775073133,13137.280034819989,31708.34926596,53229.20549952001 2026-04-01,19:52:15.000,91,11149832,4965,0,1775073134,13137.42149732999,25253.728791899994,53229.065757120006 2026-04-01,19:52:16.000,91,11150236,5085,0,1775073135,13137.515805669995,28481.01083241,53229.34524192 2026-04-01,19:52:17.000,91,11150212,4925,0,1775073136,13137.50233304999,28481.060176319996,53229.17755104 2026-04-01,19:52:18.000,91,11150036,4805,0,1775073137,13137.58316876999,28480.933291980007,53229.22646088001 2026-04-01,19:52:19.000,91,11149826,4845,0,1775073138,13137.616850319995,31708.553690729997,53229.1985124 2026-04-01,19:52:21.000,91,11150039,5365,0,1775073140,13137.50233304999,30325.168977359994,53229.15658968001 2026-04-01,19:52:22.000,91,11150283,5445,0,1775073141,13137.42149732999,23870.69653503,53229.14261544 2026-04-01,19:52:23.000,91,11149990,4805,0,1775073142,13137.246353269999,24331.251443579997,53229.233448000006 2026-04-01,19:52:24.000,91,11149911,5165,0,1775073143,13137.219408029989,28480.609032000008,53229.12165408 2026-04-01,19:52:25.000,91,11150125,5285,0,1775073144,13136.983637179997,30785.59700157,53229.1985124 2026-04-01,19:52:26.000,91,11150125,5245,0,1775073145,13136.828702049992,27097.27366254,53229.37319040001 2026-04-01,19:52:27.000,91,11149756,4885,0,1775073146,13137.010582419993,28480.404607229997,53229.2683836 2026-04-01,19:52:28.000,91,11149800,4965,0,1775073147,13136.997109800002,29402.451958620004,53229.24043512 2026-04-01,19:52:29.000,91,11150098,5085,0,1775073148,13137.280034819989,28019.130687419995,53229.31729344 2026-04-01,19:52:30.000,91,11150374,4965,0,1775073149,13137.414761019994,30785.43487158,53229.163576800005 2026-04-01,19:52:32.000,91,11150138,4685,0,1775073151,13137.798730689996,28941.445905750006,53229.065757120006 2026-04-01,19:52:33.000,91,11150117,5485,0,1775073152,13137.839148549996,35395.840807650005,53229.17755104 2026-04-01,19:52:34.000,91,11150265,5325,0,1775073153,13137.893039030001,28480.348214190002,53229.233448000006 2026-04-01,19:52:35.000,91,11150003,5525,0,1775073154,13138.081655709997,30785.357331150008,53229.12165408 2026-04-01,19:52:36.000,91,11150189,5205,0,1775073155,13137.913247960001,26174.909100300007,53229.261396480004 2026-04-01,19:52:37.000,91,11150447,5005,0,1775073156,13137.872830100001,38161.60925793,53229.25440936001 2026-04-01,19:52:38.000,91,11150033,5285,0,1775073157,13137.576432459995,30324.428818710003,53229.21947376 2026-04-01,19:52:39.000,91,11150237,5325,0,1775073158,13137.58316876999,31707.672549480005,53229.42210024001 2026-04-01,19:52:40.000,91,11150020,4965,0,1775073159,13137.34066160999,29863.387520189994,53229.17056392 2026-04-01,19:52:41.000,91,11150237,5285,0,1775073160,13137.280034819989,30785.653394609995,53229.233448000006 2026-04-01,19:52:43.000,91,11150112,4965,0,1775073162,13137.037527660003,31707.933367289996,53229.380177520005 2026-04-01,19:52:44.000,91,11150025,5285,0,1775073163,13137.064472899998,29863.852762769995,53229.25440936001 2026-04-01,19:52:45.000,91,11149691,5325,0,1775073164,13137.044263969998,28941.66442878,53229.22646088001 2026-04-01,19:52:46.000,91,11150022,4965,0,1775073165,13136.990373489993,28019.39855436,53229.20549952001 2026-04-01,19:52:47.000,91,11150131,5405,0,1775073166,13136.923010389997,33091.00086981,53229.065757120006 2026-04-01,19:52:48.000,91,11150297,5365,0,1775073167,13137.104890759998,27558.448894529996,53229.2683836 2026-04-01,19:52:49.000,91,11150010,4965,0,1775073168,13136.815229430002,29863.126702380003,53229.401138880006 2026-04-01,19:52:50.000,91,11149980,4925,0,1775073169,13137.138572309988,24792.151759500004,53229.14960256 2026-04-01,19:52:51.000,91,11150461,5445,0,1775073170,13137.165517549998,31246.08846795,53229.07973136 2026-04-01,19:52:52.000,91,11149749,5245,0,1775073171,13137.306980059999,30323.864888309996,53229.20549952001 2026-04-01,19:52:54.000,91,11149839,5445,0,1775073173,13137.58316876999,31706.326165649996,53229.24742224 2026-04-01,19:52:55.000,91,11149846,5044,0,1775073174,13137.72463127999,28018.312988339996,53229.24043512 2026-04-01,19:52:56.000,91,11150020,4845,0,1775073175,13137.75157652,22946.922146790006,53229.35921616 2026-04-01,19:52:57.000,91,11149945,5365,0,1775073176,13137.68421341999,29862.323101560003,53229.37319040001 2026-04-01,19:52:58.000,91,11149882,5165,0,1775073177,13137.495596739995,27557.363328510008,53229.28934496 2026-04-01,19:52:59.000,91,11150103,5325,0,1775073178,13137.536014599995,25252.481095890005,53229.42210024001 2026-04-01,19:53:00.000,91,11150312,5044,0,1775073179,13137.367606849999,27096.350226509996,53229.380177520005 2026-04-01,19:53:01.000,91,11150294,4965,0,1775073180,13137.394552089994,28940.903122739997,53229.58979112001 2026-04-01,19:53:02.000,91,11150184,4525,0,1775073181,13137.52254197999,31706.805506489996,53229.51991992001 2026-04-01,19:53:03.000,91,11149946,4965,0,1775073182,13137.414761019994,31246.074369690003,53229.36620328 2026-04-01,19:53:05.000,91,11150011,5445,0,1775073184,13137.347397919999,28941.304923150004,53229.32428056001 2026-04-01,19:53:06.000,91,11149841,5365,0,1775073185,13137.32045267999,28480.094445509996,53229.43607448 2026-04-01,19:53:07.000,91,11150346,4965,0,1775073186,13137.178990169989,32629.304002200006,53229.41511312 2026-04-01,19:53:08.000,91,11150095,5285,0,1775073187,13137.152044929993,28480.70771982,53229.32428056001 2026-04-01,19:53:09.000,91,11150313,5565,0,1775073188,13136.983637179997,25253.517318,53229.18453816001 2026-04-01,19:53:10.000,91,11150170,5044,0,1775073189,13136.997109800002,28480.714768949998,53229.282357840006 2026-04-01,19:53:11.000,91,11150100,5125,0,1775073190,13137.118363379988,27558.801351029993,53229.1985124 2026-04-01,19:53:12.000,91,11150026,4765,0,1775073191,13137.057736590003,32168.995813200003,53229.17755104 2026-04-01,19:53:13.000,91,11150087,5285,0,1775073192,13137.098154449988,30324.79537347,53229.12165408 2026-04-01,19:53:14.000,91,11150074,4765,0,1775073193,13137.212671719994,26175.367293749994,53229.29633208 2026-04-01,19:53:16.000,91,11150106,5044,0,1775073195,13137.36087053999,29402.071305599995,53229.408126 2026-04-01,19:53:17.000,91,11150016,5044,0,1775073196,13137.42823364,28940.733943619998,53229.12165408 2026-04-01,19:53:18.000,91,11150019,5445,0,1775073197,13137.434969949994,31245.757158840002,53229.261396480004 2026-04-01,19:53:19.000,91,11149904,4845,0,1775073198,13137.48886043,34472.933462400004,53229.28934496 2026-04-01,19:53:20.000,91,11149923,5245,0,1775073199,13137.40128839999,24791.55258345,53229.35921616 2026-04-01,19:53:21.000,91,11150256,4605,0,1775073200,13137.34066160999,28018.778230919997,53229.163576800005 2026-04-01,19:53:22.000,91,11150236,4485,0,1775073201,13137.40128839999,27558.223322370002,53229.24742224 2026-04-01,19:53:23.000,91,11150038,4765,0,1775073202,13137.434969949994,32168.594012789996,53229.42210024001 2026-04-01,19:53:24.000,91,11150104,4605,0,1775073203,13137.44170625999,32168.55876714,53229.30331920001 2026-04-01,19:53:25.000,91,11150212,4845,0,1775073204,13137.48886043,28019.22937524,53229.18453816001 2026-04-01,19:53:27.000,91,11150210,4885,0,1775073206,13137.4686515,34011.97675344,53229.282357840006 2026-04-01,19:53:28.000,91,11150121,5485,0,1775073207,13137.4686515,23869.378347720005,53229.25440936001 2026-04-01,19:53:29.000,91,11150051,5285,0,1775073208,13137.327188989999,31706.59403259,53229.41511312 2026-04-01,19:53:30.000,91,11150198,4885,0,1775073209,13137.185726479998,31706.664523889995,53229.380177520005 2026-04-01,19:53:31.000,91,11149994,5005,0,1775073210,13136.956691940002,32628.979742220006,53229.282357840006 2026-04-01,19:53:32.000,91,11150141,5565,0,1775073211,13136.828702049992,29862.83063892,53229.261396480004 2026-04-01,19:53:33.000,91,11150138,5044,0,1775073212,13136.747866329992,27557.76512892,53229.24742224 2026-04-01,19:53:34.000,91,11150151,5565,0,1775073213,13136.720921089996,28941.065252729997,53229.27537072001 2026-04-01,19:53:35.000,91,11150012,4965,0,1775073214,13136.606403819991,30785.10356247,53229.20549952001 2026-04-01,19:53:36.000,91,11150187,5605,0,1775073215,13136.49188655,30324.160951769998,53229.24742224 2026-04-01,19:53:38.000,91,11150006,4845,0,1775073217,13136.37063297,33091.043164589995,53229.212486640004 2026-04-01,19:53:39.000,91,11150249,5445,0,1775073218,13136.37063297,30324.830619119995,53229.15658968001 2026-04-01,19:53:40.000,91,11150066,4765,0,1775073219,13136.31000618,28941.868853549997,53229.07274424 2026-04-01,19:53:41.000,91,11150072,5005,0,1775073220,13136.458204999995,26636.78219616,53229.15658968001 2026-04-01,19:53:42.000,91,11150093,5085,0,1775073221,13136.50535916999,31246.88501964,53229.14261544 2026-04-01,19:53:43.000,91,11150105,5044,0,1775073222,13136.57272227,28480.573786349996,53229.14261544 2026-04-01,19:53:44.000,91,11150087,5245,0,1775073223,13136.660294299996,30785.660443739995,53229.13562832001 2026-04-01,19:53:45.000,91,11149969,5485,0,1775073224,13136.61314013,28941.36836532,53229.10069272 2026-04-01,19:53:46.000,91,11150028,4765,0,1775073225,13136.693975850001,31246.377482280004,53229.08671848001 2026-04-01,19:53:47.000,91,11150017,5365,0,1775073226,13136.680503229996,33551.435943150005,53229.05178288 2026-04-01,19:53:49.000,91,11150098,5005,0,1775073228,13136.862383599997,29401.85278257,53229.03082152 2026-04-01,19:53:50.000,91,11150101,5285,0,1775073229,13136.990373489993,30784.772253360003,53229.08671848001 2026-04-01,19:53:51.000,91,11150039,5445,0,1775073230,13137.017318730002,27557.469065459998,53229.114666960006 2026-04-01,19:53:52.000,91,11150027,5325,0,1775073231,13137.030791349993,30323.406694859994,53229.07274424 2026-04-01,19:53:53.000,91,11150083,5405,0,1775073232,13137.010582419993,27557.158903739997,53229.093705600004 2026-04-01,19:53:54.000,91,11150124,4965,0,1775073233,13136.889328839992,28479.065272530002,53229.10069272 2026-04-01,19:53:55.000,91,11150107,5445,0,1775073234,13136.741130019996,31705.987807409998,53229.18453816001 2026-04-01,19:53:56.000,91,11150078,4965,0,1775073235,13136.680503229996,32627.78139012,53229.13562832001 2026-04-01,19:53:57.000,91,11150082,4965,0,1775073236,13136.417787139995,28017.431847090003,53229.08671848001 2026-04-01,19:53:58.000,91,11150150,4765,0,1775073237,13136.28979725,27095.433839610007,53229.10069272 2026-04-01,19:54:00.000,91,11150033,5565,0,1775073239,13136.155071049994,30783.799473420004,53229.065757120006 2026-04-01,19:54:01.000,91,11150003,5365,0,1775073240,13136.14159842999,28478.92428993,53228.9539632 2026-04-01,19:54:02.000,91,11150108,5005,0,1775073241,13136.14159842999,30322.990796190003,53229.0238344 2026-04-01,19:54:03.000,91,11150048,4765,0,1775073242,13136.16180735999,33089.47120860001,53229.044795760004 2026-04-01,19:54:04.000,91,11150140,4925,0,1775073243,13136.20222521999,34011.715935629996,53229.05178288 2026-04-01,19:54:05.000,91,11149991,5445,0,1775073244,13136.22917046,28940.607059279995,53229.13562832001 2026-04-01,19:54:06.000,91,11150082,4925,0,1775073245,13136.24937939,26174.782215960004,53229.00287304 2026-04-01,19:54:07.000,91,11149910,5285,0,1775073246,13136.215697839994,29401.993765170002,53229.03082152 2026-04-01,19:54:08.000,91,11150180,4645,0,1775073247,13136.18201628999,29402.141796900003,53229.05877000001 2026-04-01,19:54:09.000,91,11150141,5125,0,1775073248,13136.215697839994,31246.476170099995,53228.96095032 2026-04-01,19:54:11.000,91,11150160,4645,0,1775073250,13136.24264307999,31246.497317489993,53228.98889880001 2026-04-01,19:54:12.000,91,11150135,5325,0,1775073251,13136.26958832,28019.483143920006,53229.00986016 2026-04-01,19:54:13.000,91,11150123,5565,0,1775073252,13136.22243414999,27097.555627740003,53228.98191168 2026-04-01,19:54:14.000,91,11150042,4965,0,1775073253,13136.22917046,28941.65737965,53228.98889880001 2026-04-01,19:54:15.000,91,11150174,4885,0,1775073254,13136.1887526,27558.505287570006,53228.96095032 2026-04-01,19:54:16.000,91,11149964,4765,0,1775073255,13136.20222521999,29863.747025820005,53228.93998896001 2026-04-01,19:54:17.000,91,11150032,4765,0,1775073256,13136.18201628999,31707.693696870003,53228.926014720004 2026-04-01,19:54:18.000,91,11149988,4845,0,1775073257,13136.22243414999,31246.525514010005,53228.89107912001 2026-04-01,19:54:19.000,91,11149902,5165,0,1775073258,13136.24264307999,29863.260635850005,53228.86313064 2026-04-01,19:54:20.000,91,11150008,4765,0,1775073259,13136.276324629995,30785.181102899995,53228.884092 2026-04-01,19:54:22.000,91,11150115,5525,0,1775073261,13136.276324629995,29862.400641989996,53228.90505336 2026-04-01,19:54:23.000,91,11150201,5405,0,1775073262,13136.20896153,28018.087416180002,53228.898066240006 2026-04-01,19:54:24.000,91,11150064,5205,0,1775073263,13136.087707949999,27556.778250720003,53228.97492456 2026-04-01,19:54:25.000,91,11150197,5285,0,1775073264,13136.101180569989,31705.63535091,53228.89107912001 2026-04-01,19:54:26.000,91,11150136,4685,0,1775073265,13136.013608539994,24329.186048489995,53228.93300184 2026-04-01,19:54:27.000,91,11150079,5325,0,1775073266,13135.993399609994,26634.35024631,53229.03082152 2026-04-01,19:54:28.000,91,11150193,5605,0,1775073267,13135.858673409988,26634.272705879994,53228.90505336 2026-04-01,19:54:29.000,91,11149976,4885,0,1775073268,13135.818255550003,33549.41989197,53228.98191168 2026-04-01,19:54:30.000,91,11150004,4605,0,1775073269,13135.643111489997,27095.215316579997,53228.86313064 2026-04-01,19:54:31.000,91,11149947,5445,0,1775073270,13135.602693629997,25712.39453361,53228.71640112 2026-04-01,19:54:33.000,91,11150015,5405,0,1775073272,13135.656584110002,26634.744997589994,53228.78627232 2026-04-01,19:54:34.000,91,11150103,5245,0,1775073273,13135.663320419997,25251.938312879996,53228.87011776001 2026-04-01,19:54:35.000,91,11150072,4605,0,1775073274,13135.723947209997,30323.519480939998,53228.86313064 2026-04-01,19:54:36.000,91,11150085,5245,0,1775073275,13135.676793040002,28018.60200267,53228.80024656001 2026-04-01,19:54:37.000,91,11149935,5165,0,1775073276,13135.750892449993,33551.280862290005,53228.75133672001 2026-04-01,19:54:38.000,91,11150124,4925,0,1775073277,13135.723947209997,25713.966489600003,53228.84216928 2026-04-01,19:54:39.000,91,11150203,5285,0,1775073278,13135.683529349997,32168.23450716,53228.85614352 2026-04-01,19:54:40.000,91,11150085,5365,0,1775073279,13135.602693629997,23869.956376379996,53228.884092 2026-04-01,19:54:41.000,91,11150056,4805,0,1775073280,13135.535330530001,28480.256575499996,53228.85614352 2026-04-01,19:54:42.000,91,11150159,5405,0,1775073281,13135.515121600001,34934.658526529995,53228.926014720004 2026-04-01,19:54:44.000,91,11150091,5245,0,1775073283,13135.427549569991,34473.511491059995,53228.69543976 2026-04-01,19:54:45.000,91,11150128,4925,0,1775073284,13135.37365909,26636.077283160004,53228.78627232 2026-04-01,19:54:46.000,91,11150122,5044,0,1775073285,13135.3130323,28941.072301859997,53228.69543976 2026-04-01,19:54:47.000,91,11149886,4965,0,1775073286,13135.28608705999,30785.357331150008,53228.72338824001 2026-04-01,19:54:48.000,91,11150018,5085,0,1775073287,13135.20525133999,32168.40368628,53228.76531096 2026-04-01,19:54:49.000,91,11150113,4765,0,1775073288,13135.10420668999,33551.605122270004,53228.73736248 2026-04-01,19:54:50.000,91,11150054,5165,0,1775073289,13135.08399775999,31707.637303829993,53228.75133672001 2026-04-01,19:54:51.000,91,11150179,5605,0,1775073290,13134.996425729994,30785.484215489996,53228.61858144 2026-04-01,19:54:52.000,91,11150196,4485,0,1775073291,13135.03010728,26636.43678879,53228.59762008 2026-04-01,19:54:53.000,91,11149999,5565,0,1775073292,13135.00989835,32629.593016529994,53228.66749128 2026-04-01,19:54:55.000,91,11149906,4685,0,1775073294,13134.935798939994,33090.35939898,53228.660504160005 2026-04-01,19:54:56.000,91,11150095,5405,0,1775073295,13134.828017979999,28479.89706987,53228.6744784 2026-04-01,19:54:57.000,91,11150074,5005,0,1775073296,13134.753918569993,29862.872933699997,53228.62556856 2026-04-01,19:54:58.000,91,11150289,5245,0,1775073297,13134.686555469998,27096.723830400006,53228.60460720001 2026-04-01,19:54:59.000,91,11150137,5325,0,1775073298,13134.558565580002,29401.70475084,53228.660504160005 2026-04-01,19:55:00.000,91,11150117,5445,0,1775073299,13134.545092959997,26174.408612069994,53228.611594320006 2026-04-01,19:55:01.000,91,11149962,4925,0,1775073300,13134.524884029997,26635.48515624,53228.68845264 2026-04-01,19:55:02.000,91,11149940,4925,0,1775073301,13134.349739969992,30323.604070500005,53228.65351704001 2026-04-01,19:55:03.000,91,11150196,4805,0,1775073302,13134.275640560001,23869.399495110003,53228.47883904 2026-04-01,19:55:04.000,91,11149940,4885,0,1775073303,13134.06681494999,24791.41160085,53228.4998004 2026-04-01,19:55:06.000,91,11149892,5285,0,1775073305,13133.70305420999,25713.83960526,53228.70242688001 2026-04-01,19:55:07.000,91,11150117,5445,0,1775073306,13133.420129190003,30784.899137700006,53228.562684480006 2026-04-01,19:55:08.000,91,11150377,5565,0,1775073307,13133.500964909988,22486.79018604,53228.4299292 2026-04-01,19:55:09.000,91,11149994,5005,0,1775073308,13133.366238709998,27558.0893889,53228.53473600001 2026-04-01,19:55:10.000,91,11149968,5044,0,1775073309,13133.379711330002,30324.217344810007,53228.590632960004 2026-04-01,19:55:11.000,91,11150001,5405,0,1775073310,13133.460547049988,28480.249526369997,53228.394993600006 2026-04-01,19:55:12.000,91,11150074,5044,0,1775073311,13133.433601809993,31707.616156439995,53228.51377464001 2026-04-01,19:55:13.000,91,11150031,5325,0,1775073312,13133.426865499998,26636.359248360008,53228.374032240004 2026-04-01,19:55:14.000,91,11150226,5125,0,1775073313,13133.494228599993,28941.389512709997,53228.40896784 2026-04-01,19:55:15.000,91,11149957,5245,0,1775073314,13133.635691109994,29863.62719061,53228.26922544001 2026-04-01,19:55:17.000,91,11150120,5085,0,1775073316,13133.729999449999,30785.730935040003,53228.30416104 2026-04-01,19:55:18.000,91,11150117,5485,0,1775073317,13133.837780409995,30785.681591130007,53228.087560320004 2026-04-01,19:55:19.000,91,11149931,5405,0,1775073318,13133.93208875,26175.339097229997,53228.28319968 2026-04-01,19:55:20.000,91,11150335,5525,0,1775073319,13133.94556136999,32629.52957436,53228.12249592 2026-04-01,19:55:21.000,91,11150329,5245,0,1775073320,13133.97250661,27097.069237770003,53228.00371488 2026-04-01,19:55:22.000,91,11150083,5165,0,1775073321,13133.84451671999,29402.01491256,53228.24826408001 2026-04-01,19:55:23.000,91,11150210,5005,0,1775073322,13133.85125303,27097.026942990007,53228.1155088 2026-04-01,19:55:24.000,91,11149975,5525,0,1775073323,13133.77041731,28940.931319259995,53228.10153456001 2026-04-01,19:55:25.000,91,11149922,4965,0,1775073324,13133.662636349989,25713.656327880002,53228.206341360004 2026-04-01,19:55:26.000,91,11150275,5365,0,1775073325,13133.554855389993,29402.212288199997,53228.07358608 2026-04-01,19:55:28.000,91,11149962,4965,0,1775073327,13133.494228599993,28480.087396379997,53228.05262472001 2026-04-01,19:55:29.000,91,11150198,4965,0,1775073328,13133.251721439992,26174.782215960004,53228.227302720006 2026-04-01,19:55:30.000,91,11149830,4925,0,1775073329,13133.325820849997,29402.240484719994,53227.89890808 2026-04-01,19:55:31.000,91,11149940,4845,0,1775073330,13133.292139299992,30324.527506529994,53228.19236712 2026-04-01,19:55:32.000,91,11150270,4805,0,1775073331,13133.197830960002,33552.013971809996,53228.087560320004 2026-04-01,19:55:33.000,91,11150245,5085,0,1775073332,13133.177622030002,38162.57498874,53228.087560320004 2026-04-01,19:55:34.000,91,11150087,5005,0,1775073333,13132.968796419991,26636.732852250003,53228.1155088 2026-04-01,19:55:35.000,91,11150066,4725,0,1775073334,13132.968796419991,29863.704731039994,53228.07358608 2026-04-01,19:55:36.000,91,11150087,5005,0,1775073335,13132.982269039996,28481.130667620004,53228.206341360004 2026-04-01,19:55:37.000,91,11150110,4885,0,1775073336,13132.9553238,27098.168902050005,53227.98275352001 2026-04-01,19:55:39.000,91,11150231,5485,0,1775073338,13132.83407022,31708.715820719997,53228.255251200004 2026-04-01,19:55:40.000,91,11150259,5245,0,1775073339,13132.679135089995,30786.746009759998,53228.23428984 2026-04-01,19:55:41.000,91,11149922,4725,0,1775073340,13132.81386129,26176.26958239,53227.940830800006 2026-04-01,19:55:42.000,91,11150319,5445,0,1775073341,13132.80712497999,30787.105515389994,53228.06659896 2026-04-01,19:55:43.000,91,11150191,5285,0,1775073342,13132.982269039996,29403.227362920006,53228.108521680006 2026-04-01,19:55:44.000,91,11150102,4725,0,1775073343,13133.083313689996,30786.22437414,53228.1155088 2026-04-01,19:55:45.000,91,11150143,5325,0,1775073344,13133.123731549997,29864.332103609995,53228.108521680006 2026-04-01,19:55:46.000,91,11150169,5325,0,1775073345,13133.191094649992,29402.881955549994,53227.95480504 2026-04-01,19:55:47.000,91,11149976,5125,0,1775073346,13133.231512509992,24792.757984680007,53227.95480504 2026-04-01,19:55:48.000,91,11150137,5245,0,1775073347,13133.258457750002,34935.05327781,53227.9757664 2026-04-01,19:55:50.000,91,11150067,5565,0,1775073349,13133.332557159993,32630.523501689997,53228.038650480004 2026-04-01,19:55:51.000,91,11150170,5005,0,1775073350,13133.453810739993,30325.190124750006,53228.00371488 2026-04-01,19:55:52.000,91,11150201,5325,0,1775073351,13133.386447639998,26637.014817450006,53227.9058952 2026-04-01,19:55:53.000,91,11150082,4965,0,1775073352,13133.433601809993,28020.103467359993,53227.89890808 2026-04-01,19:55:54.000,91,11150148,4885,0,1775073353,13133.561591699989,25715.073203010004,53228.09454744 2026-04-01,19:55:55.000,91,11149954,5005,0,1775073354,13133.588536939998,26175.649258949998,53227.98275352001 2026-04-01,19:55:56.000,91,11149990,4765,0,1775073355,13133.602009559989,24792.546510779997,53227.989740640005 2026-04-01,19:55:57.000,91,11150224,4925,0,1775073356,13133.655900039994,32629.917276509994,53227.99672776 2026-04-01,19:55:58.000,91,11149915,5325,0,1775073357,13133.777153619994,26636.739901380002,53228.02467624 2026-04-01,19:55:59.000,91,11150170,4965,0,1775073358,13133.87146196,28941.791313120004,53227.98275352001 2026-04-01,19:56:01.000,91,11149890,4925,0,1775073360,13133.74347206999,27097.689561210005,53228.06659896 2026-04-01,19:56:02.000,91,11150083,5445,0,1775073361,13133.76368099999,29864.071285800004,53228.13647016 2026-04-01,19:56:03.000,91,11150251,5205,0,1775073362,13133.669372659999,27097.91513337,53228.07358608 2026-04-01,19:56:04.000,91,11150167,5245,0,1775073363,13133.541382769989,24331.625047470006,53227.92685656 2026-04-01,19:56:05.000,91,11150047,5405,0,1775073364,13133.548119079998,27097.795298159996,53228.0456376 2026-04-01,19:56:06.000,91,11150217,5485,0,1775073365,13133.568328009998,25715.052055620006,53228.09454744 2026-04-01,19:56:07.000,91,11150037,5525,0,1775073366,13133.615482179994,29403.072282060006,53228.08057320001 2026-04-01,19:56:08.000,91,11150068,4805,0,1775073367,13133.460547049988,28942.348194389997,53228.18538 2026-04-01,19:56:09.000,91,11150160,4965,0,1775073368,13133.258457750002,29403.734900280004,53228.18538 2026-04-01,19:56:10.000,91,11150204,4965,0,1775073369,13133.319084540002,28482.15279147,53227.870959600004 2026-04-01,19:56:12.000,91,11150305,5445,0,1775073371,13133.393183949993,30787.401578849996,53228.19935424001 2026-04-01,19:56:13.000,91,11150084,5005,0,1775073372,13133.500964909988,28943.511300840008,53228.22031560001 2026-04-01,19:56:14.000,91,11150144,4925,0,1775073373,13133.460547049988,24332.922087390005,53228.03166336001 2026-04-01,19:56:15.000,91,11149747,5445,0,1775073374,13133.662636349989,29404.383420240003,53228.23428984 2026-04-01,19:56:16.000,91,11150100,4645,0,1775073375,13133.81083517,31248.280747380006,53228.10153456001 2026-04-01,19:56:17.000,91,11150026,4565,0,1775073376,13133.857989339995,33553.38855216,53228.02467624 2026-04-01,19:56:18.000,91,11150019,4965,0,1775073377,13134.0331334,28481.97656322,53228.13647016 2026-04-01,19:56:19.000,91,11150092,4845,0,1775073378,13134.05334233,34014.38050677,53228.09454744 2026-04-01,19:56:20.000,91,11150133,5485,0,1775073379,13134.02639708999,28020.67444689,53228.15044440001 2026-04-01,19:56:21.000,91,11150260,4805,0,1775073380,13134.05334233,26637.310880909994,53228.227302720006 2026-04-01,19:56:23.000,91,11150150,5125,0,1775073382,13134.147650669991,28020.117565620007,53228.28319968 2026-04-01,19:56:24.000,91,11150185,5205,0,1775073383,13134.147650669991,26637.07825962,53228.21332848 2026-04-01,19:56:25.000,91,11149977,5365,0,1775073384,13134.262167939996,29864.000794499996,53228.14345728 2026-04-01,19:56:26.000,91,11150163,5445,0,1775073385,13134.201541149996,26175.4730307,53228.17140576 2026-04-01,19:56:27.000,91,11150142,4805,0,1775073386,13134.06681494999,22948.296727139998,53228.13647016 2026-04-01,19:56:28.000,91,11150189,5285,0,1775073387,13133.959033989995,29402.599990350005,53228.19236712 2026-04-01,19:56:29.000,91,11149971,5245,0,1775073388,13133.85125303,27097.372350360005,53228.2901868 2026-04-01,19:56:30.000,91,11150015,5405,0,1775073389,13133.84451671999,32629.903178249995,53228.22031560001 2026-04-01,19:56:31.000,91,11150209,5285,0,1775073390,13133.88493457999,30324.746029560003,53228.276212560006 2026-04-01,19:56:32.000,91,11150099,5485,0,1775073391,13133.8310441,29402.80441512,53228.108521680006 2026-04-01,19:56:34.000,91,11150032,5125,0,1775073393,13133.86472564999,32630.34727344,53228.23428984 2026-04-01,19:56:35.000,91,11150162,4965,0,1775073394,13133.80409885999,26637.113505269997,53228.276212560006 2026-04-01,19:56:36.000,91,11150174,4925,0,1775073395,13133.81083517,30325.789300799996,53228.17140576 2026-04-01,19:56:37.000,91,11150251,5445,0,1775073396,13133.777153619994,29403.756047670002,53228.24826408001 2026-04-01,19:56:38.000,91,11150033,5445,0,1775073397,13133.736735759994,27559.901015309995,53228.23428984 2026-04-01,19:56:39.000,91,11150182,5085,0,1775073398,13133.756944689994,30787.331087550003,53228.29717392001 2026-04-01,19:56:40.000,91,11150080,4845,0,1775073399,13134.0331334,28482.216233640007,53228.36704512001 2026-04-01,19:56:41.000,91,11150162,4765,0,1775073400,13134.147650669991,26176.73482497,53228.17839288001 2026-04-01,19:56:42.000,91,11150042,5044,0,1775073401,13134.241959009996,28482.13869321,53228.30416104 2026-04-01,19:56:43.000,91,11149954,4845,0,1775073402,13134.268904249991,30786.985680180005,53228.24826408001 2026-04-01,19:56:45.000,91,11150176,5044,0,1775073404,13134.356476280002,30326.04306948,53228.47185192 2026-04-01,19:56:46.000,91,11149962,4925,0,1775073405,13134.457520930002,30786.964532790007,53228.33909664 2026-04-01,19:56:47.000,91,11149993,5445,0,1775073406,13134.417103070002,29864.811444449995,53228.40896784 2026-04-01,19:56:48.000,91,11150200,4765,0,1775073407,13134.551829269993,30786.816501060006,53228.36704512001 2026-04-01,19:56:49.000,91,11150264,4925,0,1775073408,13134.497938790002,29864.360300130007,53228.52774888 2026-04-01,19:56:50.000,91,11150086,4925,0,1775073409,13134.423839379997,32630.417764740007,53228.30416104 2026-04-01,19:56:51.000,91,11150013,5405,0,1775073410,13134.309322109992,29403.227362920006,53228.36704512001 2026-04-01,19:56:52.000,91,11150068,5005,0,1775073411,13134.309322109992,28480.919193719994,53228.255251200004 2026-04-01,19:56:53.000,91,11150125,5485,0,1775073412,13134.11396912,26636.845638330007,53228.4299292 2026-04-01,19:56:54.000,91,11149931,5485,0,1775073413,13134.215013770001,30785.646345479996,53228.23428984 2026-04-01,19:56:56.000,91,11149974,4725,0,1775073415,13134.309322109992,26636.070234030005,53228.24127696 2026-04-01,19:56:57.000,91,11150111,5285,0,1775073416,13134.228486389991,32168.142868470008,53228.40896784 2026-04-01,19:56:58.000,91,11150029,5165,0,1775073417,13134.228486389991,33551.02709361,53228.19236712 2026-04-01,19:56:59.000,91,11150084,5044,0,1775073418,13134.08702387999,30784.821597269998,53228.31813528001 2026-04-01,19:57:00.000,91,11150078,5125,0,1775073419,13134.10723280999,29401.754094749995,53228.24826408001 2026-04-01,19:57:01.000,91,11150170,5044,0,1775073420,13133.92535243999,28018.841673090006,53228.33909664 2026-04-01,19:57:02.000,91,11149973,5605,0,1775073421,13133.78388992999,28018.538560500005,53228.45089056 2026-04-01,19:57:03.000,91,11150260,4685,0,1775073422,13133.729999449999,28940.69869797,53228.33909664 2026-04-01,19:57:04.000,91,11150080,4965,0,1775073423,13133.420129190003,30784.722909450007,53228.360058 2026-04-01,19:57:05.000,91,11150207,5405,0,1775073424,13133.359502400002,31706.706818670005,53228.4299292 2026-04-01,19:57:07.000,91,11150083,5605,0,1775073426,13133.224776199997,29862.435887640007,53228.40198072 2026-04-01,19:57:08.000,91,11150114,4885,0,1775073427,13133.157413100002,27096.209243909994,53228.36704512001 2026-04-01,19:57:09.000,91,11150192,5285,0,1775073428,13133.069841069992,30323.554726589995,53228.31813528001 2026-04-01,19:57:10.000,91,11150154,4805,0,1775073429,13133.110258929992,31245.48224277,53228.4299292 2026-04-01,19:57:11.000,91,11150238,5165,0,1775073430,13133.002477969996,33089.84481249,53228.26922544001 2026-04-01,19:57:12.000,91,11150027,5605,0,1775073431,13133.130467859992,27096.723830400006,53228.35307088 2026-04-01,19:57:13.000,91,11150028,4805,0,1775073432,13133.379711330002,29401.68360345,53228.36704512001 2026-04-01,19:57:14.000,91,11149876,5165,0,1775073433,13133.467283359998,30323.921281350005,53228.33909664 2026-04-01,19:57:15.000,91,11149990,4805,0,1775073434,13133.541382769989,28480.164936810004,53228.29717392001 2026-04-01,19:57:16.000,91,11149986,5005,0,1775073435,13133.615482179994,27557.983651949995,53228.2901868 2026-04-01,19:57:18.000,91,11150083,5325,0,1775073437,13133.756944689994,30324.365376539994,53228.33210952 2026-04-01,19:57:19.000,91,11150127,5485,0,1775073438,13133.84451671999,30785.159955509997,53228.394993600006 2026-04-01,19:57:20.000,91,11150057,5405,0,1775073439,13133.938825059995,29401.972617780004,53228.394993600006 2026-04-01,19:57:21.000,91,11150048,5165,0,1775073440,13133.88493457999,25713.599934840007,53228.41595496001 2026-04-01,19:57:22.000,91,11149989,5525,0,1775073441,13133.91187982,29401.655406930004,53228.23428984 2026-04-01,19:57:23.000,91,11150034,4765,0,1775073442,13133.93208875,27557.335131989996,53228.36704512001 2026-04-01,19:57:24.000,91,11149837,5605,0,1775073443,13133.86472564999,26635.083355830007,53228.35307088 2026-04-01,19:57:25.000,91,11149931,5245,0,1775073444,13133.797362549994,30784.081438620007,53228.26922544001 2026-04-01,19:57:26.000,91,11150038,4925,0,1775073445,13133.756944689994,27556.848742019996,53228.276212560006 2026-04-01,19:57:27.000,91,11150135,5405,0,1775073446,13133.608745869999,29861.86490811,53228.45089056 2026-04-01,19:57:29.000,91,11150195,5605,0,1775073448,13133.541382769989,28940.113620179996,53228.28319968 2026-04-01,19:57:30.000,91,11150077,5205,0,1775073449,13133.440338119988,27095.920229580006,53228.40198072 2026-04-01,19:57:31.000,91,11150173,5365,0,1775073450,13133.500964909988,28479.065272530002,53228.28319968 2026-04-01,19:57:32.000,91,11150165,5405,0,1775073451,13133.366238709998,32167.26172722,53228.35307088 2026-04-01,19:57:33.000,91,11149878,4885,0,1775073452,13133.319084540002,27557.046117660007,53228.33210952 2026-04-01,19:57:34.000,91,11150066,4965,0,1775073453,13133.164149409997,25251.973558530008,53228.360058 2026-04-01,19:57:35.000,91,11150314,4965,0,1775073454,13133.123731549997,23407.730824020007,53228.30416104 2026-04-01,19:57:36.000,91,11149969,5285,0,1775073455,13132.982269039996,30784.088487750007,53228.34608376001 2026-04-01,19:57:37.000,91,11150001,5365,0,1775073456,13133.049632139991,28478.684619509993,53228.33210952 2026-04-01,19:57:38.000,91,11150272,5044,0,1775073457,13133.042895829996,27556.573825950007,53228.30416104 2026-04-01,19:57:40.000,91,11149975,5125,0,1775073459,13133.137204170001,28017.15693102,53228.227302720006 2026-04-01,19:57:41.000,91,11150099,5165,0,1775073460,13133.359502400002,26633.86385634,53228.26922544001 2026-04-01,19:57:42.000,91,11150017,5044,0,1775073461,13133.480755979988,27555.967600770004,53228.26223832 2026-04-01,19:57:43.000,91,11150016,4805,0,1775073462,13133.379711330002,27556.00284642,53228.276212560006 2026-04-01,19:57:44.000,91,11149939,5325,0,1775073463,13133.426865499998,32166.232554240007,53228.31813528001 2026-04-01,19:57:45.000,91,11150161,5205,0,1775073464,13133.500964909988,26173.245505619998,53228.276212560006 2026-04-01,19:57:46.000,91,11150078,5005,0,1775073465,13133.615482179994,27095.250562229994,53228.227302720006 2026-04-01,19:57:47.000,91,11150027,5365,0,1775073466,13133.8310441,28478.261671710003,53228.12948304001 2026-04-01,19:57:48.000,91,11149962,4605,0,1775073467,13133.95229768,28939.26772458,53228.26223832 2026-04-01,19:57:49.000,91,11149978,4885,0,1775073468,13134.302585799996,29861.167044240006,53228.26922544001 2026-04-01,19:57:51.000,91,11149922,5205,0,1775073470,13134.531620339993,28938.901169820005,53228.38101936 2026-04-01,19:57:52.000,91,11149986,5044,0,1775073471,13134.538356650002,27094.919253119995,53228.35307088 2026-04-01,19:57:53.000,91,11150012,4765,0,1775073472,13134.484466169997,32166.528617699994,53228.36704512001 2026-04-01,19:57:54.000,91,11150123,5165,0,1775073473,13134.383421519997,29861.004914250007,53228.31813528001 2026-04-01,19:57:55.000,91,11150153,5445,0,1775073474,13134.511411409992,28016.83972017,53228.33909664 2026-04-01,19:57:56.000,91,11150355,5405,0,1775073475,13134.403630449997,32166.14091555,53228.255251200004 2026-04-01,19:57:57.000,91,11150088,5245,0,1775073476,13134.316058420001,29399.914271820002,53228.43691632001 2026-04-01,19:57:58.000,91,11149951,5605,0,1775073477,13134.464257239997,25250.662420349996,53228.422942080004 2026-04-01,19:57:59.000,91,11149955,5405,0,1775073478,13134.504675099997,28477.775281740003,53228.422942080004 2026-04-01,19:58:00.000,91,11149965,5245,0,1775073479,13134.484466169997,29860.77229296,53228.45089056 2026-04-01,19:58:02.000,91,11149931,5525,0,1775073481,13134.497938790002,33088.10367738,53228.52076176 2026-04-01,19:58:03.000,91,11150137,5445,0,1775073482,13134.188068529991,27094.672533570003,53228.50678752 2026-04-01,19:58:04.000,91,11150293,5605,0,1775073483,13134.329531039992,29400.062303550003,53228.55569736001 2026-04-01,19:58:05.000,91,11150279,5405,0,1775073484,13134.08702387999,30322.166047980005,53228.52774888 2026-04-01,19:58:06.000,91,11150308,4805,0,1775073485,13134.262167939996,24790.022922239994,53228.54871024 2026-04-01,19:58:07.000,91,11149904,5005,0,1775073486,13134.161123289996,29861.498353350005,53228.52076176 2026-04-01,19:58:08.000,91,11149883,5285,0,1775073487,13134.329531039992,31244.537659349997,53228.541723120004 2026-04-01,19:58:09.000,91,11150245,5405,0,1775073488,13134.551829269993,27556.672513769998,53228.48582616001 2026-04-01,19:58:10.000,91,11150116,5085,0,1775073489,13134.767391189998,27556.721857679993,53228.562684480006 2026-04-01,19:58:11.000,91,11150058,4805,0,1775073490,13134.94253524999,32627.887127070004,53228.4299292 2026-04-01,19:58:13.000,91,11150233,5445,0,1775073492,13135.279350749996,30322.419816659996,53228.48582616001 2026-04-01,19:58:14.000,91,11150044,4845,0,1775073493,13135.508385289992,27095.19416919,53228.5696716 2026-04-01,19:58:15.000,91,11149931,5325,0,1775073494,13135.501648979996,29861.357370750004,53228.77229808001 2026-04-01,19:58:16.000,91,11150052,4765,0,1775073495,13135.643111489997,29861.22343728,53228.611594320006 2026-04-01,19:58:17.000,91,11150034,4885,0,1775073496,13135.703738279997,30783.158002590004,53228.68146552001 2026-04-01,19:58:18.000,91,11150189,5205,0,1775073497,13135.858673409988,30782.911283039997,53228.80723368 2026-04-01,19:58:19.000,91,11150128,5005,0,1775073498,13135.845200789998,28477.81757652,53228.87011776001 2026-04-01,19:58:20.000,91,11150141,5605,0,1775073499,13135.764365069997,22945.22330646,53228.884092 2026-04-01,19:58:21.000,91,11150140,4805,0,1775073500,13135.872146029993,32165.450100810005,53228.93300184 2026-04-01,19:58:22.000,91,11150126,4965,0,1775073501,13135.723947209997,28477.126761780004,53228.83518216 2026-04-01,19:58:24.000,91,11150210,5005,0,1775073503,13135.447758499991,31242.874064670003,53228.87011776001 2026-04-01,19:58:25.000,91,11150091,5205,0,1775073504,13135.319768609996,25710.900118050005,53228.946976080006 2026-04-01,19:58:26.000,91,11150170,4605,0,1775073505,13135.37365909,34469.733157380004,53228.84915640001 2026-04-01,19:58:27.000,91,11150096,4445,0,1775073506,13135.14462454999,28015.775301539994,53228.87011776001 2026-04-01,19:58:28.000,91,11150040,4645,0,1775073507,13134.949271559999,31242.986850750007,53228.946976080006 2026-04-01,19:58:29.000,91,11150119,5085,0,1775073508,13134.895381079994,27093.798441449995,53228.78627232 2026-04-01,19:58:30.000,91,11150054,4845,0,1775073509,13134.787600119998,30321.11572761,53228.89107912001 2026-04-01,19:58:31.000,91,11149999,5405,0,1775073510,13134.693291779993,29399.174113169996,53228.828195040005 2026-04-01,19:58:32.000,91,11150134,4765,0,1775073511,13134.666346539998,26172.152890469995,53228.877104880004 2026-04-01,19:58:33.000,91,11149849,5365,0,1775073512,13134.801072739989,22484.203155330004,53228.877104880004 2026-04-01,19:58:35.000,91,11149947,5565,0,1775073514,13135.10420668999,28938.379534199994,53228.91204048 2026-04-01,19:58:36.000,91,11150124,4805,0,1775073515,13135.259141819995,32626.512546719998,53228.884092 2026-04-01,19:58:37.000,91,11149980,4845,0,1775073516,13135.380395399996,28016.33923194,53228.884092 2026-04-01,19:58:38.000,91,11150067,5405,0,1775073517,13135.562275769997,32626.32222021,53229.07973136 2026-04-01,19:58:39.000,91,11150172,4965,0,1775073518,13135.690265659992,28016.127758040006,53228.87011776001 2026-04-01,19:58:40.000,91,11149972,4845,0,1775073519,13135.811519239993,34009.12185579,53229.044795760004 2026-04-01,19:58:41.000,91,11150218,4925,0,1775073520,13135.750892449993,29399.371488810008,53229.065757120006 2026-04-01,19:58:42.000,91,11149869,5445,0,1775073521,13135.899091269988,32165.591083410007,53229.10069272 2026-04-01,19:58:43.000,91,11150094,4885,0,1775073522,13135.878882339988,29399.4631275,53229.163576800005 2026-04-01,19:58:44.000,91,11149941,5325,0,1775073523,13135.838464480003,26633.56074375,53229.07973136 2026-04-01,19:58:46.000,91,11150029,5405,0,1775073525,13136.060762709989,29399.822633129996,53229.282357840006 2026-04-01,19:58:47.000,91,11149967,5365,0,1775073526,13136.235906769994,28016.98070277,53229.24742224 2026-04-01,19:58:48.000,91,11149960,4645,0,1775073527,13136.195488909994,32165.99288382,53229.282357840006 2026-04-01,19:58:49.000,91,11150067,5445,0,1775073528,13136.14159842999,33087.906301740004,53229.3382548 2026-04-01,19:58:50.000,91,11150078,5005,0,1775073529,13136.195488909994,29400.020008770007,53229.282357840006 2026-04-01,19:58:51.000,91,11150046,4925,0,1775073530,13136.027081159998,33548.94055113,53229.282357840006 2026-04-01,19:58:52.000,91,11150139,5285,0,1775073531,13136.101180569989,28477.916264340005,53229.28934496 2026-04-01,19:58:53.000,91,11150033,5085,0,1775073532,13135.979926989989,32165.802557310002,53229.31030632 2026-04-01,19:58:54.000,91,11149919,5165,0,1775073533,13135.899091269988,28938.583958970004,53229.282357840006 2026-04-01,19:58:55.000,91,11150020,4805,0,1775073534,13135.649847799992,30321.221464560003,53229.4779972 2026-04-01,19:58:57.000,91,11150228,5005,0,1775073536,13135.387131709991,30320.988843269995,53229.34524192 2026-04-01,19:58:58.000,91,11150064,5205,0,1775073537,13135.29282337,30781.712930940004,53229.5129328 2026-04-01,19:58:59.000,91,11150048,5085,0,1775073538,13135.178306099995,32164.449124349994,53229.380177520005 2026-04-01,19:59:00.000,91,11149946,4845,0,1775073539,13134.90211738999,29859.284926530003,53229.28934496 2026-04-01,19:59:01.000,91,11149905,5325,0,1775073540,13134.686555469998,30320.241635490005,53229.35222904001 2026-04-01,19:59:02.000,91,11150095,5445,0,1775073541,13134.390157829992,30320.354421569995,53229.380177520005 2026-04-01,19:59:03.000,91,11150027,5405,0,1775073542,13134.201541149996,27093.636311459995,53229.35921616 2026-04-01,19:59:04.000,91,11150103,5044,0,1775073543,13134.07355126,25710.80847936,53229.3382548 2026-04-01,19:59:05.000,91,11150317,5085,0,1775073544,13133.96577029999,32626.244679780008,53229.35921616 2026-04-01,19:59:06.000,91,11149968,4885,0,1775073545,13133.959033989995,30321.503429760007,53229.15658968001 2026-04-01,19:59:08.000,91,11150352,4725,0,1775073547,13133.95229768,33549.39874458,53229.10069272 2026-04-01,19:59:09.000,91,11150152,5044,0,1775073548,13134.05334233,26173.23140736,53229.00287304 2026-04-01,19:59:10.000,91,11150207,5485,0,1775073549,13134.329531039992,28478.846749500008,53229.1286412 2026-04-01,19:59:11.000,91,11150397,5405,0,1775073550,13134.450784619992,30323.01899271,53228.93998896001 2026-04-01,19:59:12.000,91,11150094,4845,0,1775073551,13134.700028089988,28017.79840185,53228.68146552001 2026-04-01,19:59:13.000,91,11150072,4605,0,1775073552,13134.875172149994,31245.12978627,53229.00986016 2026-04-01,19:59:14.000,91,11149983,5044,0,1775073553,13134.949271559999,31706.46009912,53228.87011776001 2026-04-01,19:59:15.000,91,11150167,5325,0,1775073554,13135.097470379995,29861.970645060006,53229.05178288 2026-04-01,19:59:16.000,91,11149956,4645,0,1775073555,13135.339977539996,23407.80131532,53229.15658968001 2026-04-01,19:59:17.000,91,11150083,4925,0,1775073556,13135.454494810001,30323.02604184,53228.91902760001 2026-04-01,19:59:19.000,91,11150176,4925,0,1775073558,13135.656584110002,32627.816635769996,53229.18453816001 2026-04-01,19:59:20.000,91,11149999,5245,0,1775073559,13135.818255550003,24329.475062819998,53229.22646088001 2026-04-01,19:59:21.000,91,11149962,4965,0,1775073560,13135.737419830002,26634.420737609995,53229.14261544 2026-04-01,19:59:22.000,91,11149766,4765,0,1775073561,13135.656584110002,28017.107587110004,53229.1286412 2026-04-01,19:59:23.000,91,11150126,5005,0,1775073562,13135.690265659992,29400.231482670002,53229.01684728001 2026-04-01,19:59:24.000,91,11149946,4925,0,1775073563,13135.488176359991,30782.453089589995,53229.1286412 2026-04-01,19:59:25.000,91,11150301,5405,0,1775073564,13135.13115193,30321.447036719997,53229.30331920001 2026-04-01,19:59:26.000,91,11150140,4805,0,1775073565,13134.875172149994,29398.920344490005,53229.1286412 2026-04-01,19:59:27.000,91,11149850,5005,0,1775073566,13134.679819159988,30320.76327111,53229.28934496 2026-04-01,19:59:28.000,91,11149858,4885,0,1775073567,13134.572038199993,31243.000949010006,53229.13562832001 2026-04-01,19:59:30.000,91,11149980,5044,0,1775073569,13133.959033989995,28476.70381398,53229.07274424 2026-04-01,19:59:31.000,91,11149933,5445,0,1775073570,13133.75020838,27554.466136079995,53229.114666960006 2026-04-01,19:59:32.000,91,11149768,5165,0,1775073571,13133.878198269995,28937.632326420004,53229.12165408 2026-04-01,19:59:33.000,91,11150077,5325,0,1775073572,13133.649163729999,25249.943409090003,53229.10069272 2026-04-01,19:59:34.000,91,11149792,5044,0,1775073573,13133.554855389993,29860.025085179994,53228.98889880001 2026-04-01,19:59:35.000,91,11149755,5405,0,1775073574,13133.433601809993,29860.398689070003,53228.926014720004 2026-04-01,19:59:36.000,91,11149971,5405,0,1775073575,13133.386447639998,29399.63230662,53228.898066240006 2026-04-01,19:59:37.000,91,11150204,5005,0,1775073576,13133.298875610002,26633.39156463,53228.73736248 2026-04-01,19:59:38.000,91,11150015,5485,0,1775073577,13133.177622030002,28938.612155490002,53228.9539632 2026-04-01,19:59:39.000,91,11150022,4925,0,1775073578,13133.056368450001,28477.97970651,53228.730375360006 2026-04-01,19:59:41.000,91,11149991,5605,0,1775073580,13133.177622030002,27556.348253789998,53228.77229808001 2026-04-01,19:59:42.000,91,11149969,5245,0,1775073581,13133.218039890002,29400.457054829996,53228.6395428 2026-04-01,19:59:43.000,91,11150246,4605,0,1775073582,13133.305611919997,31244.784378900004,53228.51377464001 2026-04-01,19:59:44.000,91,11150139,5445,0,1775073583,13133.521173839988,31705.910266980005,53228.779285200006 2026-04-01,19:59:45.000,91,11149981,5365,0,1775073584,13133.716526829994,29861.907202889997,53228.72338824001 2026-04-01,19:59:46.000,91,11150280,4965,0,1775073585,13133.86472564999,29401.006886970004,53228.492813280005 2026-04-01,19:59:47.000,91,11149962,4765,0,1775073586,13133.98597922999,35854.92244803,53228.590632960004 2026-04-01,19:59:48.000,91,11149849,5405,0,1775073587,13134.208277459991,30783.69373647,53228.730375360006 2026-04-01,19:59:49.000,91,11150373,5205,0,1775073588,13134.282376869996,30322.659487080004,53228.611594320006 2026-04-01,19:59:50.000,91,11150161,5285,0,1775073589,13134.322794729997,29400.682626990005,53228.68146552001 2026-04-01,19:59:52.000,91,11149968,5165,0,1775073591,13134.390157829992,30322.151949720006,53228.66749128 2026-04-01,19:59:53.000,91,11150021,5525,0,1775073592,13134.477729860002,30322.22244102,53228.66749128 2026-04-01,19:59:54.000,91,11150129,5285,0,1775073593,13134.457520930002,23406.624110610006,53228.69543976 2026-04-01,19:59:55.000,91,11150100,4765,0,1775073594,13134.147650669991,27555.54465297,53228.82120792001 2026-04-01,19:59:56.000,91,11149781,5445,0,1775073595,13134.06681494999,28477.422825240006,53228.71640112 2026-04-01,19:59:57.000,91,11150045,5365,0,1775073596,13133.676108969994,32165.49239559,53228.758323840004 2026-04-01,19:59:58.000,91,11149952,5085,0,1775073597,13133.467283359998,30781.994896139993,53228.6395428 2026-04-01,19:59:59.000,91,11150152,4965,0,1775073598,13133.588536939998,29398.81460754,53228.660504160005 2026-04-01,20:00:00.000,91,11150013,5005,0,1775073599,13133.514437529993,28015.54268025,53228.709414000004 2026-04-01,20:00:01.000,91,11149788,4605,0,1775073600,13133.325820849997,30781.27588488,53228.76531096 2026-04-01,20:00:03.000,91,11149790,5044,0,1775073602,13133.123731549997,27093.178118009993,53228.69543976 2026-04-01,20:00:04.000,91,11150030,4885,0,1775073603,13133.110258929992,29859.33427044,53228.71640112 2026-04-01,20:00:05.000,91,11150029,5365,0,1775073604,13133.036159520001,28476.38660313,53228.77229808001 2026-04-01,20:00:06.000,91,11149968,4765,0,1775073605,13133.069841069992,30320.587042860003,53228.54871024 2026-04-01,20:00:07.000,91,11149815,5325,0,1775073606,13133.346029779997,27093.453034079997,53228.611594320006 2026-04-01,20:00:08.000,91,11150284,4925,0,1775073607,13133.346029779997,29398.63837929,53228.61858144 2026-04-01,20:00:09.000,91,11149916,4805,0,1775073608,13133.460547049988,28938.090519870006,53228.75133672001 2026-04-01,20:00:10.000,91,11149911,5405,0,1775073609,13133.736735759994,25250.084391690005,53228.77229808001 2026-04-01,20:00:11.000,91,11149928,5125,0,1775073610,13133.90514350999,29860.539671670005,53228.58364584001 2026-04-01,20:00:12.000,91,11149962,4965,0,1775073611,13134.060078639995,27094.334175330005,53228.59762008 2026-04-01,20:00:14.000,91,11150067,5565,0,1775073613,13134.598983440002,27555.417768629995,53228.40198072 2026-04-01,20:00:15.000,91,11150240,4965,0,1775073614,13134.733709639993,31704.69781662,53228.47185192 2026-04-01,20:00:16.000,91,11150039,5325,0,1775073615,13134.94253524999,30321.9122793,53228.53473600001 2026-04-01,20:00:17.000,91,11149748,5044,0,1775073616,13135.14462454999,28016.67054105,53228.57665872 2026-04-01,20:00:18.000,91,11150043,5445,0,1775073617,13135.29282337,26633.673529830005,53228.60460720001 2026-04-01,20:00:19.000,91,11149942,4805,0,1775073618,13135.521857909996,38619.5841849,53228.730375360006 2026-04-01,20:00:20.000,91,11150176,4965,0,1775073619,13135.636375180002,33087.39171525001,53228.6395428 2026-04-01,20:00:21.000,91,11150246,4965,0,1775073620,13135.629638869992,30782.347352640005,53228.53473600001 2026-04-01,20:00:22.000,91,11150143,5405,0,1775073621,13135.757628760002,28016.04316848,53228.52774888 2026-04-01,20:00:23.000,91,11149844,4965,0,1775073622,13135.643111489997,26171.870925270006,53228.84216928 2026-04-01,20:00:25.000,91,11150298,5085,0,1775073624,13135.434285880001,31242.972752489994,53228.68146552001 2026-04-01,20:00:26.000,91,11149874,4845,0,1775073625,13135.32650491999,29398.525593209997,53228.7443496 2026-04-01,20:00:27.000,91,11150342,4845,0,1775073626,13135.39386802,29398.737067110007,53228.758323840004 2026-04-01,20:00:28.000,91,11149890,4805,0,1775073627,13135.13115193,29398.48329843,53228.75133672001 2026-04-01,20:00:29.000,91,11149904,4885,0,1775073628,13135.15136086,31242.56390295,53228.75133672001 2026-04-01,20:00:30.000,91,11150412,4885,0,1775073629,13134.96948049,28476.428897909995,53229.0238344 2026-04-01,20:00:31.000,91,11150065,5405,0,1775073630,13134.888644769999,28937.50544208,53228.97492456 2026-04-01,20:00:32.000,91,11150273,5365,0,1775073631,13134.726973329998,28937.449049040006,53228.84915640001 2026-04-01,20:00:33.000,91,11150086,4645,0,1775073632,13134.747182259998,26632.313047739997,53228.87011776001 2026-04-01,20:00:34.000,91,11149811,4965,0,1775073633,13134.686555469998,26171.906170920003,53229.0238344 2026-04-01,20:00:36.000,91,11150182,5085,0,1775073635,13134.780863809989,26171.856827010008,53228.90505336 2026-04-01,20:00:37.000,91,11150240,4885,0,1775073636,13134.92232631999,27094.136799689993,53228.96793744001 2026-04-01,20:00:38.000,91,11149745,5285,0,1775073637,13134.96948049,31704.458146200006,53229.14960256 2026-04-01,20:00:39.000,91,11149966,4805,0,1775073638,13135.15136086,26172.307971329996,53229.044795760004 2026-04-01,20:00:40.000,91,11150030,4965,0,1775073639,13135.17156979,28477.66954479,53228.898066240006 2026-04-01,20:00:41.000,91,11150031,5525,0,1775073640,13135.400604329996,32626.921396260004,53228.96793744001 2026-04-01,20:00:42.000,91,11149944,4925,0,1775073641,13135.447758499991,33087.849908699995,53229.14960256 2026-04-01,20:00:43.000,91,11150048,4605,0,1775073642,13135.501648979996,30782.657514360006,53229.05877000001 2026-04-01,20:00:44.000,91,11150002,4525,0,1775073643,13135.562275769997,27094.587944009996,53229.12165408 2026-04-01,20:00:45.000,91,11150089,5285,0,1775073644,13135.798046620002,28938.548713320008,53229.10069272 2026-04-01,20:00:47.000,91,11150085,5365,0,1775073646,13135.973190679993,31704.627325320005,53229.093705600004 2026-04-01,20:00:48.000,91,11150244,5085,0,1775073647,13136.168543669999,28477.49331654,53229.114666960006 2026-04-01,20:00:49.000,91,11150265,5365,0,1775073648,13136.054026399994,31704.35240925,53229.14261544 2026-04-01,20:00:50.000,91,11150229,5085,0,1775073649,13136.26958832,31243.430945939996,53229.25440936001 2026-04-01,20:00:51.000,91,11150084,4965,0,1775073650,13136.40431451999,30321.009990659993,53229.19152528 2026-04-01,20:00:52.000,91,11149812,4765,0,1775073651,13136.41105083,28477.19020395,53229.10069272 2026-04-01,20:00:53.000,91,11150082,4925,0,1775073652,13136.52556809999,28477.394628719994,53229.14261544 2026-04-01,20:00:54.000,91,11149983,5445,0,1775073653,13136.633349060001,32626.15304109,53229.19152528 2026-04-01,20:00:55.000,91,11150151,5205,0,1775073654,13136.579458579996,26172.237480030002,53229.30331920001 2026-04-01,20:00:56.000,91,11150007,5125,0,1775073655,13136.680503229996,28016.17710195,53229.39415176001 2026-04-01,20:00:58.000,91,11149990,5125,0,1775073657,13136.51209548,30782.037190920004,53229.39415176001 2026-04-01,20:00:59.000,91,11150187,5405,0,1775073658,13136.33021511,33087.02516049,53229.42210024001 2026-04-01,20:01:00.000,91,11150246,4765,0,1775073659,13136.34368772999,25250.006851259997,53229.54088128001 2026-04-01,20:01:01.000,91,11150131,5365,0,1775073660,13136.235906769994,28016.099561519994,53229.5129328 2026-04-01,20:01:02.000,91,11150001,5325,0,1775073661,13136.006872229998,27094.179094470004,53229.48498432 2026-04-01,20:01:03.000,91,11150204,4925,0,1775073662,13136.107916879999,29399.188211429995,53229.42210024001 2026-04-01,20:01:04.000,91,11150015,5445,0,1775073663,13136.054026399994,26633.349269850005,53229.498958560005 2026-04-01,20:01:05.000,91,11149831,5645,0,1775073664,13135.966454369998,28477.697741309996,53229.49197144001 2026-04-01,20:01:06.000,91,11150019,5165,0,1775073665,13136.040553779989,30321.771296699997,53229.52690704 2026-04-01,20:01:07.000,91,11149894,5005,0,1775073666,13136.040553779989,28017.058243199994,53229.834340320005 2026-04-01,20:01:09.000,91,11150216,4845,0,1775073668,13136.006872229998,28939.232478930004,53229.408126 2026-04-01,20:01:10.000,91,11150162,4765,0,1775073669,13136.033817469994,28939.239528060003,53229.58979112001 2026-04-01,20:01:11.000,91,11149994,5005,0,1775073670,13136.040553779989,26173.182063450004,53229.498958560005 2026-04-01,20:01:12.000,91,11150185,5325,0,1775073671,13136.060762709989,28939.218380670005,53229.61075248001 2026-04-01,20:01:13.000,91,11149956,4885,0,1775073672,13136.114653189994,26173.111572149995,53229.450048720006 2026-04-01,20:01:14.000,91,11149872,4845,0,1775073673,13136.134862119994,29860.997865120007,53229.52690704 2026-04-01,20:01:15.000,91,11150108,4965,0,1775073674,13136.074235329994,33548.91235461,53229.65966232001 2026-04-01,20:01:16.000,91,11149904,4765,0,1775073675,13136.148334739999,31704.493391850003,53229.60376536 2026-04-01,20:01:17.000,91,11150107,5205,0,1775073676,13136.14159842999,29860.370492550006,53229.68062368 2026-04-01,20:01:18.000,91,11150173,5245,0,1775073677,13136.094444259994,28477.458070890003,53229.596778240004 2026-04-01,20:01:20.000,91,11150038,4845,0,1775073679,13136.107916879999,25711.153886729997,53229.77145624 2026-04-01,20:01:21.000,91,11150082,4925,0,1775073680,13136.12138949999,30782.438991329996,53229.61075248001 2026-04-01,20:01:22.000,91,11150062,4725,0,1775073681,13136.14159842999,28477.084466999993,53229.582804 2026-04-01,20:01:23.000,91,11150030,4605,0,1775073682,13136.148334739999,30321.2778576,53229.63870096001 2026-04-01,20:01:24.000,91,11150309,4885,0,1775073683,13136.235906769994,28938.527565929995,53229.63171384 2026-04-01,20:01:25.000,91,11150025,5005,0,1775073684,13136.22917046,35392.54886394,53229.70158504 2026-04-01,20:01:26.000,91,11150145,4805,0,1775073685,13135.973190679993,26633.41976115,53229.666649440005 2026-04-01,20:01:27.000,91,11150060,4765,0,1775073686,13136.128125809999,30782.192271780004,53229.72953352001 2026-04-01,20:01:28.000,91,11150299,5525,0,1775073687,13136.18201628999,28477.408726980007,53229.48498432 2026-04-01,20:01:29.000,91,11150272,4965,0,1775073688,13136.033817469994,26172.10354656,53229.666649440005 2026-04-01,20:01:31.000,91,11149972,5165,0,1775073690,13135.905827579998,30321.186218910007,53229.55485552 2026-04-01,20:01:32.000,91,11149970,4965,0,1775073691,13135.979926989989,33548.10875379,53229.77844336001 2026-04-01,20:01:33.000,91,11149864,4685,0,1775073692,13135.905827579998,27555.326129940004,53229.63870096001 2026-04-01,20:01:34.000,91,11149895,5165,0,1775073693,13135.926036509998,27554.614167809996,53229.70857216001 2026-04-01,20:01:35.000,91,11150320,5044,0,1775073694,13135.878882339988,30320.749172850003,53229.63171384 2026-04-01,20:01:36.000,91,11150359,5245,0,1775073695,13135.771101379993,27554.825641710006,53229.68761080001 2026-04-01,20:01:37.000,91,11150040,4925,0,1775073696,13135.676793040002,27555.03711561,53229.82036608 2026-04-01,20:01:38.000,91,11150386,4765,0,1775073697,13135.622902559997,33547.84088685,53229.84831456 2026-04-01,20:01:39.000,91,11149789,5165,0,1775073698,13135.555539460001,30320.988843269995,53229.7225464 2026-04-01,20:01:40.000,91,11149798,4765,0,1775073699,13135.643111489997,29859.771316500002,53229.7924176 2026-04-01,20:01:42.000,91,11149811,5325,0,1775073701,13136.000135919989,32164.970759970005,53229.79940472 2026-04-01,20:01:43.000,91,11150169,5365,0,1775073702,13136.033817469994,28476.908238749995,53229.75748200001 2026-04-01,20:01:44.000,91,11149949,5485,0,1775073703,13136.12138949999,34469.85299259001,53229.60376536 2026-04-01,20:01:45.000,91,11150188,5125,0,1775073704,13136.37063297,24788.775226230006,53229.82036608 2026-04-01,20:01:46.000,91,11150200,4845,0,1775073705,13136.45146869,28937.625277290004,53229.69459792 2026-04-01,20:01:47.000,91,11150227,5285,0,1775073706,13136.44473237999,34008.31825497,53229.75748200001 2026-04-01,20:01:48.000,91,11150028,4685,0,1775073707,13136.498622859996,30781.325228789996,53229.77844336001 2026-04-01,20:01:49.000,91,11150150,4845,0,1775073708,13136.51209548,30319.903277250007,53229.65966232001 2026-04-01,20:01:50.000,91,11150183,5445,0,1775073709,13136.57272227,34468.880212649994,53229.7924176 2026-04-01,20:01:51.000,91,11150006,4925,0,1775073710,13136.43125976,25709.588979869994,53229.617739600006 2026-04-01,20:01:53.000,91,11150133,5245,0,1775073712,13136.357160349995,28936.37758128,53229.70158504 2026-04-01,20:01:54.000,91,11150181,5325,0,1775073713,13136.30326986999,27553.056310080006,53229.70857216001 2026-04-01,20:01:55.000,91,11150247,5325,0,1775073714,13136.24937939,28936.37758128,53229.67363656 2026-04-01,20:01:56.000,91,11150284,5125,0,1775073715,13136.134862119994,33545.994014790005,53229.6526752 2026-04-01,20:01:57.000,91,11150132,4925,0,1775073716,13136.040553779989,28475.047268430004,53229.77145624 2026-04-01,20:01:58.000,91,11150220,4885,0,1775073717,13135.926036509998,29858.305097460005,53229.70158504 2026-04-01,20:01:59.000,91,11150183,5325,0,1775073718,13135.973190679993,28936.264795199997,53229.764469120004 2026-04-01,20:02:00.000,91,11149865,5565,0,1775073719,13135.905827579998,31241.555877360006,53229.785430480006 2026-04-01,20:02:01.000,91,11149882,4925,0,1775073720,13135.932772819993,31241.569975620005,53229.6526752 2026-04-01,20:02:02.000,91,11149912,4805,0,1775073721,13135.932772819993,30319.705901609996,53229.64568808 2026-04-01,20:02:04.000,91,11150215,5405,0,1775073723,13136.14159842999,29858.932470030006,53229.63171384 2026-04-01,20:02:05.000,91,11150006,4645,0,1775073724,13136.276324629995,28937.061346889997,53229.715559280005 2026-04-01,20:02:06.000,91,11149954,4365,0,1775073725,13136.36389665999,28937.089543409995,53229.64568808 2026-04-01,20:02:07.000,91,11149964,4685,0,1775073726,13136.45146869,24327.162948180005,53229.77145624 2026-04-01,20:02:08.000,91,11150112,5044,0,1775073727,13136.57272227,32164.329289140005,53229.79940472 2026-04-01,20:02:09.000,91,11150030,4725,0,1775073728,13136.57272227,31703.309138009994,53229.89722440001 2026-04-01,20:02:10.000,91,11149988,4885,0,1775073729,13136.727657399992,33547.46023383,53229.91119864 2026-04-01,20:02:11.000,91,11149970,4925,0,1775073730,13136.768075259992,28476.189227490002,53229.834340320005 2026-04-01,20:02:12.000,91,11150075,5245,0,1775073731,13136.828702049992,29397.961662810005,53229.82036608 2026-04-01,20:02:13.000,91,11150027,5044,0,1775073732,13136.889328839992,27092.875005420006,53229.84831456 2026-04-01,20:02:15.000,91,11150081,5365,0,1775073734,13137.017318730002,28014.527605530006,53229.91818576 2026-04-01,20:02:16.000,91,11150090,4965,0,1775073735,13137.003846109998,29397.411830669997,53229.87626304001 2026-04-01,20:02:17.000,91,11150210,5044,0,1775073736,13137.044263969998,25709.419800749994,53229.91119864 2026-04-01,20:02:18.000,91,11150172,4925,0,1775073737,13137.044263969998,32624.200432080004,53229.92517288001 2026-04-01,20:02:19.000,91,11150227,5445,0,1775073738,13136.990373489993,29397.07347243,53229.85530168001 2026-04-01,20:02:20.000,91,11150105,5485,0,1775073739,13136.929746699992,31702.082589390004,53230.08587664 2026-04-01,20:02:21.000,91,11150123,5205,0,1775073740,13136.795020500002,26170.02405321,53229.91818576 2026-04-01,20:02:22.000,91,11150084,4925,0,1775073741,13136.741130019996,24325.978694339996,53229.87626304001 2026-04-01,20:02:23.000,91,11150127,5325,0,1775073742,13136.707448469992,27092.226485460007,53229.904211520006 2026-04-01,20:02:24.000,91,11150033,5405,0,1775073743,13136.653557990001,29397.04527591,53229.91818576 2026-04-01,20:02:26.000,91,11150003,5445,0,1775073745,13136.734393710001,32163.229624860003,53229.91119864 2026-04-01,20:02:27.000,91,11150150,5005,0,1775073746,13136.57272227,31702.27996503,53229.86927592 2026-04-01,20:02:28.000,91,11149973,5325,0,1775073747,13136.680503229996,31241.400796500006,53229.87626304001 2026-04-01,20:02:29.000,91,11150202,4845,0,1775073748,13136.714184780001,30319.395739889995,53229.82036608 2026-04-01,20:02:30.000,91,11150061,5245,0,1775073749,13136.741130019996,25248.399649619998,53229.89722440001 2026-04-01,20:02:31.000,91,11150122,4925,0,1775073750,13136.795020500002,28014.27383685,53229.99504408001 2026-04-01,20:02:32.000,91,11150284,4925,0,1775073751,13136.862383599997,30780.387694499994,53229.91818576 2026-04-01,20:02:33.000,91,11150073,5245,0,1775073752,13136.916274080002,29858.51657136,53230.05792816 2026-04-01,20:02:34.000,91,11150064,5005,0,1775073753,13137.064472899998,26170.439951880006,53229.98106984 2026-04-01,20:02:35.000,91,11150095,5245,0,1775073754,13137.084681829998,30319.536722489996,53230.00901832 2026-04-01,20:02:37.000,91,11150200,5044,0,1775073756,13137.192462789993,30319.727048999994,53229.89023728 2026-04-01,20:02:38.000,91,11150194,4885,0,1775073757,13137.246353269999,26631.685675169996,53230.050941040005 2026-04-01,20:02:39.000,91,11150102,4765,0,1775073758,13137.327188989999,32163.90634134,53229.99504408001 2026-04-01,20:02:40.000,91,11150016,4845,0,1775073759,13137.54275090999,28015.06333941,53230.04395392001 2026-04-01,20:02:41.000,91,11150172,4645,0,1775073760,13137.63032294,31703.323236270007,53230.01600544 2026-04-01,20:02:42.000,91,11150243,5285,0,1775073761,13137.73136759,28015.359402870003,53230.05792816 2026-04-01,20:02:43.000,91,11150077,5205,0,1775073762,13137.785258069991,28476.21037488,53230.16273496001 2026-04-01,20:02:44.000,91,11150046,4805,0,1775073763,13137.872830100001,33547.31925123,53230.15574784 2026-04-01,20:02:45.000,91,11150048,4845,0,1775073764,13137.798730689996,28476.238571399997,53230.09286376001 2026-04-01,20:02:46.000,91,11150198,4325,0,1775073765,13137.798730689996,32164.096667849997,53230.05792816 2026-04-01,20:02:48.000,91,11150021,5285,0,1775073767,13137.785258069991,21560.738928809995,53230.00901832 2026-04-01,20:02:49.000,91,11150087,5325,0,1775073768,13137.74484020999,28936.53266214,53230.1767092 2026-04-01,20:02:50.000,91,11150049,5365,0,1775073769,13137.75157652,28475.57595318,53230.18369632 2026-04-01,20:02:51.000,91,11150085,5445,0,1775073770,13137.65053187,33546.36056955,53230.26055464001 2026-04-01,20:02:52.000,91,11150373,5205,0,1775073771,13137.556223529995,33546.07860435,53230.28151600001 2026-04-01,20:02:53.000,91,11150029,5085,0,1775073772,13137.38107946999,30780.387694499994,53230.1767092 2026-04-01,20:02:54.000,91,11149949,5485,0,1775073773,13137.48212411999,28936.208402160002,53230.32343872 2026-04-01,20:02:55.000,91,11150296,4685,0,1775073774,13137.266562199999,29397.425928929995,53230.14876072 2026-04-01,20:02:56.000,91,11149971,5485,0,1775073775,13137.327188989999,32163.617327009997,53230.27452888 2026-04-01,20:02:57.000,91,11150368,4965,0,1775073776,13137.259825889989,32624.588134229998,53230.44920688001 2026-04-01,20:02:59.000,91,11150001,5405,0,1775073778,13137.125099689998,32624.73616596,53230.337412960005 2026-04-01,20:03:00.000,91,11150017,5245,0,1775073779,13137.098154449988,30781.050312720006,53230.288503120006 2026-04-01,20:03:01.000,91,11150040,4925,0,1775073780,13137.104890759998,27093.072381060003,53230.169722080005 2026-04-01,20:03:02.000,91,11150026,4845,0,1775073781,13137.239616959989,30781.395720090004,53230.2465804 2026-04-01,20:03:03.000,91,11149992,4805,0,1775073782,13137.4686515,26171.433879210002,53230.120812240006 2026-04-01,20:03:04.000,91,11150068,4925,0,1775073783,13137.475387809995,31703.675692770004,53230.34440008 2026-04-01,20:03:05.000,91,11149958,4965,0,1775073784,13137.495596739995,30320.389667220006,53230.3164516 2026-04-01,20:03:06.000,91,11150283,5365,0,1775073785,13137.74484020999,29398.300021050003,53230.19068344001 2026-04-01,20:03:07.000,91,11150258,5165,0,1775073786,13137.81220331,25710.864872399994,53230.2465804 2026-04-01,20:03:08.000,91,11150004,4925,0,1775073787,13137.74484020999,26171.645353109998,53230.37933568001 2026-04-01,20:03:10.000,91,11149855,5365,0,1775073789,13137.697686039995,29398.455101910004,53230.33042584001 2026-04-01,20:03:11.000,91,11150268,4925,0,1775073790,13137.81220331,30320.199340709994,53230.505103840005 2026-04-01,20:03:12.000,91,11149980,4765,0,1775073791,13137.70442234999,29398.34936496,53230.386322800005 2026-04-01,20:03:13.000,91,11150184,4685,0,1775073792,13137.72463127999,28476.442996169993,53230.30946448001 2026-04-01,20:03:14.000,91,11150221,5165,0,1775073793,13137.913247960001,29398.398708869994,53230.554013680005 2026-04-01,20:03:15.000,91,11150264,4925,0,1775073794,13137.960402129997,28937.230526009997,53230.554013680005 2026-04-01,20:03:16.000,91,11150046,4885,0,1775073795,13137.866093789991,28937.265771659993,53230.34440008 2026-04-01,20:03:17.000,91,11149914,4885,0,1775073796,13137.967138439992,31703.450120609996,53230.46318112 2026-04-01,20:03:18.000,91,11150196,4765,0,1775073797,13138.007556299992,27553.979746109995,53230.44920688001 2026-04-01,20:03:19.000,91,11150146,4925,0,1775073798,13138.135546190002,29397.912318899995,53230.52606520001 2026-04-01,20:03:21.000,91,11149934,4845,0,1775073800,13137.919984269996,31241.809646039997,53230.54702656001 2026-04-01,20:03:22.000,91,11149889,5525,0,1775073801,13137.960402129997,30319.734098130008,53230.51209096 2026-04-01,20:03:23.000,91,11149881,5125,0,1775073802,13137.994083680001,27553.662535259995,53230.386322800005 2026-04-01,20:03:24.000,91,11149972,4965,0,1775073803,13137.81220331,25248.604074389994,53230.58196216 2026-04-01,20:03:25.000,91,11149890,4645,0,1775073804,13137.64379555999,28475.378577540003,53230.52606520001 2026-04-01,20:03:26.000,91,11150013,4965,0,1775073805,13137.40128839999,32624.23567773,53230.57497504001 2026-04-01,20:03:27.000,91,11150011,5245,0,1775073806,13137.374343159994,27553.30302963,53230.58196216 2026-04-01,20:03:28.000,91,11149989,5405,0,1775073807,13137.226144339998,27091.951569390003,53230.67978184 2026-04-01,20:03:29.000,91,11149734,5005,0,1775073808,13137.192462789993,27092.177141549997,53230.4911296 2026-04-01,20:03:30.000,91,11150284,4965,0,1775073809,13137.098154449988,25709.229474239997,53230.49811672001 2026-04-01,20:03:32.000,91,11150165,5485,0,1775073811,13137.192462789993,25248.568828739997,53230.63785912 2026-04-01,20:03:33.000,91,11150120,4965,0,1775073812,13137.42823364,27553.76122308,53230.30946448001 2026-04-01,20:03:34.000,91,11150157,5245,0,1775073813,13137.374343159994,32624.71501857,53230.72869168 2026-04-01,20:03:35.000,91,11150220,4845,0,1775073814,13137.63032294,28014.844816380006,53230.53305232 2026-04-01,20:03:36.000,91,11149917,5285,0,1775073815,13137.697686039995,28936.828725600004,53230.64484624001 2026-04-01,20:03:37.000,91,11149928,5085,0,1775073816,13137.805466999991,30319.769343780004,53230.5610008 2026-04-01,20:03:38.000,91,11149996,4925,0,1775073817,13137.83241224,27092.600089350002,53230.721704560005 2026-04-01,20:03:39.000,91,11150322,4925,0,1775073818,13137.866093789991,28014.75317769,53230.65183336 2026-04-01,20:03:40.000,91,11150143,5445,0,1775073819,13137.839148549996,29858.699848739998,53230.623884880006 2026-04-01,20:03:41.000,91,11150085,5285,0,1775073820,13137.906511649991,27092.656482389997,53230.68676896 2026-04-01,20:03:43.000,91,11149751,5485,0,1775073822,13137.893039030001,29397.70789413,53230.770614400004 2026-04-01,20:03:44.000,91,11150177,5485,0,1775073823,13137.913247960001,26170.439951880006,53230.672794720005 2026-04-01,20:03:45.000,91,11149778,4925,0,1775073824,13137.65053187,29397.179209380003,53230.61689776001 2026-04-01,20:03:46.000,91,11149961,5605,0,1775073825,13137.825675929991,27553.070408340005,53230.63785912 2026-04-01,20:03:47.000,91,11149773,5405,0,1775073826,13137.859357479996,29858.248704419995,53230.65183336 2026-04-01,20:03:48.000,91,11149853,5485,0,1775073827,13137.697686039995,30780.00704148,53230.54702656001 2026-04-01,20:03:49.000,91,11150109,5365,0,1775073828,13137.798730689996,31701.983901569998,53230.554013680005 2026-04-01,20:03:50.000,91,11150290,4845,0,1775073829,13137.899775339996,30318.810662100004,53230.63785912 2026-04-01,20:03:51.000,91,11149813,5365,0,1775073830,13137.973874750001,27552.569920110007,53230.56798792001 2026-04-01,20:03:52.000,91,11150080,4845,0,1775073831,13137.919984269996,34928.28611301001,53230.5610008 2026-04-01,20:03:54.000,91,11150038,5005,0,1775073833,13137.852621170001,25247.314083599995,53230.47016824 2026-04-01,20:03:55.000,91,11150313,5605,0,1775073834,13137.71115866,28013.251713000005,53230.56798792001 2026-04-01,20:03:56.000,91,11149864,4885,0,1775073835,13137.657268179995,29857.297071869994,53230.70773032 2026-04-01,20:03:57.000,91,11150085,5044,0,1775073836,13137.68421341999,31240.082609189994,53230.86144696001 2026-04-01,20:03:58.000,91,11149699,5205,0,1775073837,13137.717894969996,30779.231637179997,53230.770614400004 2026-04-01,20:03:59.000,91,11150226,5044,0,1775073838,13137.66400448999,28013.63941515,53230.74965304 2026-04-01,20:04:00.000,91,11150168,4645,0,1775073839,13137.54275090999,28013.893183830005,53230.630872 2026-04-01,20:04:01.000,91,11150197,5205,0,1775073840,13137.56969615,32163.25782138,53230.68676896 2026-04-01,20:04:02.000,91,11150110,4805,0,1775073841,13137.76504913999,29858.290999200006,53230.86144696001 2026-04-01,20:04:03.000,91,11149857,5285,0,1775073842,13137.738103899996,31702.540782840006,53230.76362728001 2026-04-01,20:04:05.000,91,11150093,5285,0,1775073844,13137.946929509992,26170.129790160005,53230.65882048 2026-04-01,20:04:06.000,91,11150152,4605,0,1775073845,13138.142282499997,27553.486307009996,53230.72869168 2026-04-01,20:04:07.000,91,11150157,5285,0,1775073846,13137.967138439992,29397.432978059995,53230.60991064 2026-04-01,20:04:08.000,91,11150216,4725,0,1775073847,13138.027765229992,31241.351452589995,53230.52606520001 2026-04-01,20:04:09.000,91,11150041,5405,0,1775073848,13138.431943829994,26170.066347989996,53230.84747272 2026-04-01,20:04:10.000,91,11150347,5405,0,1775073849,13138.70813254,30780.042287129996,53230.54003944 2026-04-01,20:04:11.000,91,11150111,5325,0,1775073850,13138.70139622999,30780.035237999997,53230.54003944 2026-04-01,20:04:12.000,91,11150023,5245,0,1775073851,13138.916958149995,30779.901304529994,53230.65882048 2026-04-01,20:04:13.000,91,11150072,5005,0,1775073852,13138.997793869996,31240.745227410007,53230.58894928 2026-04-01,20:04:14.000,91,11149998,4685,0,1775073853,13139.098838519996,27552.915327480005,53230.85445984 2026-04-01,20:04:16.000,91,11149888,4845,0,1775073855,13139.442390329998,31241.020143479996,53230.71471744001 2026-04-01,20:04:17.000,91,11150285,5605,0,1775073856,13139.435654020002,31701.716034629993,53230.91035680001 2026-04-01,20:04:18.000,91,11150295,5325,0,1775073857,13139.543434979998,28013.808594269998,53230.78458864001 2026-04-01,20:04:19.000,91,11149985,5325,0,1775073858,13139.590589149993,27091.5074742,53230.86843408 2026-04-01,20:04:20.000,91,11150094,4965,0,1775073859,13139.570380219993,31240.117854840006,53230.74965304 2026-04-01,20:04:21.000,91,11149894,4765,0,1775073860,13139.617534389989,31240.17424788,53230.96625376 2026-04-01,20:04:22.000,91,11149897,5645,0,1775073861,13139.604061769998,34467.13202841001,53231.008176480005 2026-04-01,20:04:23.000,91,11150173,5405,0,1775073862,13139.071893280001,24786.068360310004,53230.95227952001 2026-04-01,20:04:24.000,91,11149963,5325,0,1775073863,13139.098838519996,32161.81979886,53231.0151636 2026-04-01,20:04:25.000,91,11149915,5165,0,1775073864,13138.88327659999,28473.757277640005,53230.80555 2026-04-01,20:04:27.000,91,11149992,5005,0,1775073866,13138.72834147,30317.774439989997,53231.008176480005 2026-04-01,20:04:28.000,91,11149735,5325,0,1775073867,13138.546461099999,34466.455311929996,53230.95227952001 2026-04-01,20:04:29.000,91,11150053,5365,0,1775073868,13138.472361689994,31700.651616000003,53230.889395440005 2026-04-01,20:04:30.000,91,11150448,4645,0,1775073869,13138.492570619994,26629.747164419998,53230.91734392 2026-04-01,20:04:31.000,91,11149864,5205,0,1775073870,13138.586878959999,27551.69582799,53230.889395440005 2026-04-01,20:04:32.000,91,11149874,4965,0,1775073871,13138.553197409994,30317.58411348,53230.91734392 2026-04-01,20:04:33.000,91,11149807,5285,0,1775073872,13138.60035157999,27551.646484080004,53230.89638256 2026-04-01,20:04:34.000,91,11150291,5285,0,1775073873,13138.70139622999,28473.750228510005,53231.00118936001 2026-04-01,20:04:35.000,91,11150157,5365,0,1775073874,13138.60708789,25708.009974750006,53230.97324088 2026-04-01,20:04:36.000,91,11150197,5165,0,1775073875,13138.634033129994,27091.19731248,53230.99420224 2026-04-01,20:04:38.000,91,11149859,5405,0,1775073877,13138.84959505,27090.908298149996,53230.97324088 2026-04-01,20:04:39.000,91,11150027,5405,0,1775073878,13138.76202301999,25708.009974750006,53230.91035680001 2026-04-01,20:04:40.000,91,11150175,5365,0,1775073879,13138.916958149995,31240.139002230004,53230.98022800001 2026-04-01,20:04:41.000,91,11149783,5245,0,1775073880,13139.044948039991,29396.368559430004,53230.73567880001 2026-04-01,20:04:42.000,91,11150151,5445,0,1775073881,13139.044948039991,32162.038321889995,53230.90336968001 2026-04-01,20:04:43.000,91,11150310,4725,0,1775073882,13139.152729000001,31701.15915336,53230.81253712001 2026-04-01,20:04:44.000,91,11150130,4885,0,1775073883,13139.125783759991,25708.2566943,53230.98022800001 2026-04-01,20:04:45.000,91,11149817,5445,0,1775073884,13139.388499849993,28012.878109109995,53231.02913784001 2026-04-01,20:04:46.000,91,11150258,4765,0,1775073885,13139.273982580002,29396.051348580004,53231.00118936001 2026-04-01,20:04:47.000,91,11150011,5005,0,1775073886,13139.321136749997,31701.039318149997,53230.67978184 2026-04-01,20:04:49.000,91,11150018,4765,0,1775073888,13139.422181399997,30318.021159540003,53230.99420224 2026-04-01,20:04:50.000,91,11149995,5445,0,1775073889,13139.597325459988,31239.8499879,53231.02215072 2026-04-01,20:04:51.000,91,11149912,5085,0,1775073890,13139.422181399997,29396.072495970002,53231.07106056001 2026-04-01,20:04:52.000,91,11149865,5165,0,1775073891,13139.449126639993,26169.488319330005,53231.105996160004 2026-04-01,20:04:53.000,91,11149861,5445,0,1775073892,13139.428917709993,29396.023152060006,53231.13394464 2026-04-01,20:04:54.000,91,11150308,4685,0,1775073893,13139.348081989992,28474.342355429995,53230.889395440005 2026-04-01,20:04:55.000,91,11150277,5245,0,1775073894,13139.233564720002,31240.66063785,53231.0850348 2026-04-01,20:04:56.000,91,11150122,4885,0,1775073895,13139.139256379996,29857.099696229998,53231.09202192 2026-04-01,20:04:57.000,91,11150120,5125,0,1775073896,13138.72834147,33083.98698546,53231.18285448 2026-04-01,20:04:58.000,91,11150281,5285,0,1775073897,13138.714868849995,31239.723103559998,53231.21080296 2026-04-01,20:05:00.000,91,11149859,5365,0,1775073899,13138.384789659998,28012.687782599998,53231.02913784001 2026-04-01,20:05:01.000,91,11150308,4765,0,1775073900,13138.021028919997,29395.550860350006,53231.126957520006 2026-04-01,20:05:02.000,91,11149987,5005,0,1775073901,13138.000819989997,32622.543886529995,53230.97324088 2026-04-01,20:05:03.000,91,11150271,5485,0,1775073902,13137.960402129997,28934.79152703,53231.05009920001 2026-04-01,20:05:04.000,91,11150084,5005,0,1775073903,13137.899775339996,28934.77742877,53231.21779008001 2026-04-01,20:05:05.000,91,11150063,5245,0,1775073904,13137.677477109995,31240.103756580007,53231.14093176 2026-04-01,20:05:06.000,91,11150202,4845,0,1775073905,13137.79199438,28474.208421960007,53231.04311208 2026-04-01,20:05:07.000,91,11149942,4765,0,1775073906,13137.637059249995,28474.067439360006,53231.126957520006 2026-04-01,20:05:08.000,91,11149797,5405,0,1775073907,13137.62358662999,24786.230490300004,53231.09900904001 2026-04-01,20:05:09.000,91,11150224,4845,0,1775073908,13137.717894969996,32162.165206229998,53230.91035680001 2026-04-01,20:05:11.000,91,11150388,5044,0,1775073910,13137.839148549996,28935.003000929995,53230.95227952001 2026-04-01,20:05:12.000,91,11150109,5165,0,1775073911,13137.805466999991,29856.937566239998,53230.840485600005 2026-04-01,20:05:13.000,91,11150000,4845,0,1775073912,13137.46191518999,31700.806696860003,53230.92433104 2026-04-01,20:05:14.000,91,11149862,4805,0,1775073913,13137.52254197999,32622.889293900007,53230.92433104 2026-04-01,20:05:15.000,91,11150070,5044,0,1775073914,13137.56969615,25246.968676229997,53231.008176480005 2026-04-01,20:05:16.000,91,11150004,5005,0,1775073915,13137.4686515,27090.922396409995,53230.86843408 2026-04-01,20:05:17.000,91,11150116,4845,0,1775073916,13137.280034819989,31240.03326528,53230.840485600005 2026-04-01,20:05:18.000,91,11150180,4605,0,1775073917,13137.48886043,28473.672688079998,53230.81952424 2026-04-01,20:05:19.000,91,11150228,4725,0,1775073918,13137.495596739995,28473.6303933,53230.83349848001 2026-04-01,20:05:20.000,91,11149911,5245,0,1775073919,13137.40128839999,25707.650469119995,53230.70773032 2026-04-01,20:05:22.000,91,11150001,5845,0,1775073921,13137.333925299994,28934.678740949996,53230.791575760006 2026-04-01,20:05:23.000,91,11149905,5044,0,1775073922,13137.219408029989,30317.57001522,53230.69375608001 2026-04-01,20:05:24.000,91,11149999,5044,0,1775073923,13137.104890759998,27551.653533210003,53230.65183336 2026-04-01,20:05:25.000,91,11150071,5005,0,1775073924,13137.024055039998,28934.389726620007,53230.721704560005 2026-04-01,20:05:26.000,91,11150061,5285,0,1775073925,13137.024055039998,29395.60020426,53230.938305280004 2026-04-01,20:05:27.000,91,11150035,4885,0,1775073926,13137.239616959989,31700.454240360006,53230.76362728001 2026-04-01,20:05:28.000,91,11149963,5205,0,1775073927,13137.232880649994,27551.646484080004,53230.74266592001 2026-04-01,20:05:29.000,91,11150008,4925,0,1775073928,13137.259825889989,31700.83489338,53230.672794720005 2026-04-01,20:05:30.000,91,11150056,4845,0,1775073929,13137.354134229994,36311.05755206999,53230.86144696001 2026-04-01,20:05:31.000,91,11149970,4925,0,1775073930,13137.42823364,22942.50234228,53230.90336968001 2026-04-01,20:05:33.000,91,11150015,5525,0,1775073932,13137.50906936,30779.485405860003,53230.69375608001 2026-04-01,20:05:34.000,91,11150242,5005,0,1775073933,13137.6707408,34006.668758550004,53230.89638256 2026-04-01,20:05:35.000,91,11150075,5365,0,1775073934,13137.859357479996,29396.375608560003,53230.71471744001 2026-04-01,20:05:36.000,91,11150020,4245,0,1775073935,13138.088392019992,33084.057476760005,53230.77760152 2026-04-01,20:05:37.000,91,11150011,5365,0,1775073936,13138.135546190002,29856.867074940004,53230.80555 2026-04-01,20:05:38.000,91,11150054,4845,0,1775073937,13138.270272389993,27090.358466010002,53230.91035680001 2026-04-01,20:05:39.000,91,11150290,4845,0,1775073938,13138.290481319993,34005.167293859995,53230.91734392 2026-04-01,20:05:40.000,91,11150079,5445,0,1775073939,13138.196172980002,30316.893298740004,53230.98721512 2026-04-01,20:05:41.000,91,11149944,4845,0,1775073940,13137.926720579992,25706.776377000002,53230.86843408 2026-04-01,20:05:42.000,91,11149945,5205,0,1775073941,13137.778521759996,24323.744120129995,53230.95227952001 2026-04-01,20:05:44.000,91,11150390,5165,0,1775073943,13137.48212411999,31238.975895779993,53230.91035680001 2026-04-01,20:05:45.000,91,11150077,4765,0,1775073944,13137.354134229994,27090.154041240006,53230.791575760006 2026-04-01,20:05:46.000,91,11150176,4245,0,1775073945,13137.40802471,23402.54266434,53230.8754212 2026-04-01,20:05:47.000,91,11150349,5525,0,1775073946,13137.293507439994,30778.54082244,53230.86843408 2026-04-01,20:05:48.000,91,11149990,4765,0,1775073947,13137.36087053999,30778.70295243,53230.721704560005 2026-04-01,20:05:49.000,91,11150149,5325,0,1775073948,13137.42823364,31239.786545730007,53230.81253712001 2026-04-01,20:05:50.000,91,11150028,4925,0,1775073949,13137.347397919999,28934.862018329994,53230.7007432 2026-04-01,20:05:51.000,91,11150307,5485,0,1775073950,13137.434969949994,26630.099620919995,53230.770614400004 2026-04-01,20:05:52.000,91,11149994,4885,0,1775073951,13137.42149732999,23403.134791260003,53230.74266592001 2026-04-01,20:05:53.000,91,11150124,4685,0,1775073952,13137.495596739995,29856.91641885,53230.81952424 2026-04-01,20:05:55.000,91,11150100,4845,0,1775073954,13137.56969615,31701.025219889998,53230.67978184 2026-04-01,20:05:56.000,91,11150213,5165,0,1775073955,13137.616850319995,28473.989898929998,53230.81952424 2026-04-01,20:05:57.000,91,11150104,4725,0,1775073956,13137.60337769999,30778.858033290002,53230.889395440005 2026-04-01,20:05:58.000,91,11150159,5005,0,1775073957,13137.785258069991,30317.936569979996,53230.79856288 2026-04-01,20:05:59.000,91,11150040,4805,0,1775073958,13137.893039030001,30317.8942752,53230.80555 2026-04-01,20:06:00.000,91,11150037,5405,0,1775073959,13137.994083680001,32161.699963649997,53230.791575760006 2026-04-01,20:06:01.000,91,11149975,4965,0,1775073960,13138.277008700003,27090.682725990002,53230.889395440005 2026-04-01,20:06:02.000,91,11150141,5005,0,1775073961,13138.256799770003,31700.630468610005,53230.93131816001 2026-04-01,20:06:03.000,91,11150006,4445,0,1775073962,13138.250063459993,32161.735209299994,53230.81952424 2026-04-01,20:06:04.000,91,11150028,4805,0,1775073963,13138.364580729998,30317.964766499994,53230.73567880001 2026-04-01,20:06:06.000,91,11150157,5245,0,1775073965,13138.64750575,29856.986910149993,53230.72869168 2026-04-01,20:06:07.000,91,11150148,4965,0,1775073966,13138.795704569995,28474.229569350005,53230.791575760006 2026-04-01,20:06:08.000,91,11149923,5805,0,1775073967,13138.78896826,28474.067439360006,53230.81253712001 2026-04-01,20:06:09.000,91,11149928,4885,0,1775073968,13138.82938612,26630.332242210003,53230.98022800001 2026-04-01,20:06:10.000,91,11150306,4725,0,1775073969,13138.97084863,26169.22045239,53230.82651136 2026-04-01,20:06:11.000,91,11150246,4725,0,1775073970,13138.91022184,29857.06445058,53230.8754212 2026-04-01,20:06:12.000,91,11149881,5565,0,1775073971,13138.836122429995,33083.853051989994,53230.8754212 2026-04-01,20:06:13.000,91,11149995,4885,0,1775073972,13138.775495639995,28474.250716740004,53230.8754212 2026-04-01,20:06:14.000,91,11150213,5405,0,1775073973,13138.674450989995,30317.760341729998,53230.938305280004 2026-04-01,20:06:15.000,91,11149978,4845,0,1775073974,13138.62056050999,30317.74624347,53230.68676896 2026-04-01,20:06:17.000,91,11149985,5525,0,1775073976,13138.566670029999,29856.458225399998,53230.98022800001 2026-04-01,20:06:18.000,91,11150097,4925,0,1775073977,13138.532988479994,28473.00302073,53231.008176480005 2026-04-01,20:06:19.000,91,11149844,4965,0,1775073978,13138.512779549994,27551.05435716,53231.00118936001 2026-04-01,20:06:20.000,91,11150205,5365,0,1775073979,13138.60035157999,29395.177256459996,53230.85445984 2026-04-01,20:06:21.000,91,11149811,5365,0,1775073980,13138.634033129994,32161.18537716,53231.04311208 2026-04-01,20:06:22.000,91,11149840,4805,0,1775073981,13138.64076943999,28473.750228510005,53230.98022800001 2026-04-01,20:06:23.000,91,11150195,5765,0,1775073982,13138.66097836999,29856.61330626,53230.77760152 2026-04-01,20:06:24.000,91,11149965,5205,0,1775073983,13138.795704569995,33544.95074355,53230.85445984 2026-04-01,20:06:25.000,91,11149730,4765,0,1775073984,13139.132520070001,28935.172180049994,53230.81952424 2026-04-01,20:06:26.000,91,11149954,4885,0,1775073985,13139.314400440002,28934.95365702,53230.91035680001 2026-04-01,20:06:28.000,91,11150085,4965,0,1775073987,13139.624270699998,30778.780492859994,53231.04311208 2026-04-01,20:06:29.000,91,11150116,4885,0,1775073988,13139.624270699998,34466.77252278,53230.98022800001 2026-04-01,20:06:30.000,91,11150012,5005,0,1775073989,13139.523226049998,28934.883165720006,53230.959266640006 2026-04-01,20:06:31.000,91,11149852,4965,0,1775073990,13139.516489739988,29395.698892080007,53231.03612496 2026-04-01,20:06:32.000,91,11150009,5405,0,1775073991,13139.529962359993,25246.905234060003,53231.0151636 2026-04-01,20:06:33.000,91,11149781,5365,0,1775073992,13139.684897489999,31700.461289490006,53231.07106056001 2026-04-01,20:06:34.000,91,11150076,5125,0,1775073993,13139.577116529988,24785.215415579994,53231.11298328 2026-04-01,20:06:35.000,91,11149914,4965,0,1775073994,13139.631007009993,28011.841887000002,53231.07804768001 2026-04-01,20:06:36.000,91,11149981,5165,0,1775073995,13139.732051659994,30316.752316140002,53231.175867360005 2026-04-01,20:06:37.000,91,11149892,4685,0,1775073996,13139.644479629998,30316.836905699995,53231.057086320005 2026-04-01,20:06:39.000,91,11150055,5445,0,1775073998,13139.657952249989,33544.32337098,53231.25272568 2026-04-01,20:06:40.000,91,11150068,4405,0,1775073999,13139.556907599988,24785.46918426,53231.224777200005 2026-04-01,20:06:41.000,91,11149923,4885,0,1775074000,13139.375027230002,31239.659661390004,53231.21080296 2026-04-01,20:06:42.000,91,11150076,4365,0,1775074001,13139.240301029997,31239.659661390004,53231.1898416 2026-04-01,20:06:43.000,91,11150133,5365,0,1775074002,13139.092102210001,25707.77735346,53231.25272568 2026-04-01,20:06:44.000,91,11150049,5485,0,1775074003,13138.99105756,29856.75428886,53231.30862264 2026-04-01,20:06:45.000,91,11150050,4725,0,1775074004,13138.836122429995,29856.867074940004,53231.23176432 2026-04-01,20:06:46.000,91,11150021,4765,0,1775074005,13138.674450989995,30317.534769570004,53231.14093176 2026-04-01,20:06:47.000,91,11149971,4765,0,1775074006,13138.53972478999,28934.756281380003,53231.28067416 2026-04-01,20:06:48.000,91,11150165,5325,0,1775074007,13138.634033129994,33083.78256069,53231.21080296 2026-04-01,20:06:50.000,91,11149999,5605,0,1775074009,13138.735077779995,32622.868146509994,53231.28766128001 2026-04-01,20:06:51.000,91,11150107,5605,0,1775074010,13138.795704569995,31239.976872240004,53231.30163552 2026-04-01,20:06:52.000,91,11150158,4845,0,1775074011,13138.876540289995,30317.936569979996,53231.21080296 2026-04-01,20:06:53.000,91,11150063,5085,0,1775074012,13138.86980398,27090.894199889997,53231.0850348 2026-04-01,20:06:54.000,91,11149898,3845,0,1775074013,13138.755286709995,28473.863014589995,53231.154906 2026-04-01,20:06:55.000,91,11150000,4805,0,1775074014,13138.694659919995,28012.864010849997,53231.14093176 2026-04-01,20:06:56.000,91,11150104,4965,0,1775074015,13138.573406339994,29395.649548169997,53231.21779008001 2026-04-01,20:06:57.000,91,11150075,5245,0,1775074016,13138.58014264999,31239.751300079995,53231.154906 2026-04-01,20:06:58.000,91,11150008,5165,0,1775074017,13138.492570619994,30778.646559390007,53231.13394464 2026-04-01,20:06:59.000,91,11149990,4925,0,1775074018,13138.398262279989,26629.859950500002,53231.18285448 2026-04-01,20:07:01.000,91,11150035,5485,0,1775074020,13138.458889069989,30779.168195010003,53231.06407344 2026-04-01,20:07:02.000,91,11149990,4925,0,1775074021,13138.492570619994,32162.46126969,53231.06407344 2026-04-01,20:07:03.000,91,11150106,4965,0,1775074022,13138.371317039993,30318.5286969,53231.05009920001 2026-04-01,20:07:04.000,91,11150064,4965,0,1775074023,13138.310690249993,25708.757182529996,53231.07106056001 2026-04-01,20:07:05.000,91,11150082,5044,0,1775074024,13138.250063459993,28474.567927590004,53230.91734392 2026-04-01,20:07:06.000,91,11150185,5325,0,1775074025,13138.303953939998,27552.527625329996,53231.11298328 2026-04-01,20:07:07.000,91,11150002,4845,0,1775074026,13138.270272389993,26169.431926289995,53231.057086320005 2026-04-01,20:07:08.000,91,11150090,4805,0,1775074027,13138.290481319993,26630.148964830005,53231.11298328 2026-04-01,20:07:09.000,91,11150159,5405,0,1775074028,13138.324162869998,31701.039318149997,53230.959266640006 2026-04-01,20:07:10.000,91,11150114,4725,0,1775074029,13138.182700359997,34466.998094940005,53231.008176480005 2026-04-01,20:07:12.000,91,11149962,4885,0,1775074031,13138.196172980002,28473.926456760004,53230.98022800001 2026-04-01,20:07:13.000,91,11150119,5445,0,1775074032,13138.155755120002,28473.841867199997,53230.91035680001 2026-04-01,20:07:14.000,91,11149990,4845,0,1775074033,13138.155755120002,31700.792598600005,53230.92433104 2026-04-01,20:07:15.000,91,11150207,5005,0,1775074034,13138.169227739992,29856.838878420007,53230.89638256 2026-04-01,20:07:16.000,91,11150064,4845,0,1775074035,13138.169227739992,28473.841867199997,53230.889395440005 2026-04-01,20:07:17.000,91,11149981,5165,0,1775074036,13138.101864639997,26168.89619241,53230.98721512 2026-04-01,20:07:18.000,91,11150066,4605,0,1775074037,13137.893039030001,24324.893128320007,53231.00118936001 2026-04-01,20:07:19.000,91,11150068,4805,0,1775074038,13137.64379555999,31239.70195617,53231.00118936001 2026-04-01,20:07:20.000,91,11150008,4565,0,1775074039,13137.354134229994,31239.71605443,53230.91734392 2026-04-01,20:07:21.000,91,11150178,4405,0,1775074040,13137.037527660003,23863.83068241,53231.02913784001 2026-04-01,20:07:23.000,91,11150049,5485,0,1775074042,13136.54577702999,33083.78960982,53230.85445984 2026-04-01,20:07:24.000,91,11149898,4885,0,1775074043,13136.357160349995,31240.308181350003,53230.90336968001 2026-04-01,20:07:25.000,91,11150030,4565,0,1775074044,13136.24937939,29857.600184459996,53230.889395440005 2026-04-01,20:07:26.000,91,11150056,4845,0,1775074045,13136.175279979994,28474.885138440004,53230.68676896 2026-04-01,20:07:27.000,91,11149988,5044,0,1775074046,13136.22917046,28475.10366147,53230.57497504001 2026-04-01,20:07:28.000,91,11150005,5085,0,1775074047,13136.20896153,31702.047343740007,53230.602923520004 2026-04-01,20:07:29.000,91,11150154,4965,0,1775074048,13136.24264307999,31702.033245479994,53230.60991064 2026-04-01,20:07:30.000,91,11150068,4245,0,1775074049,13136.31000618,28474.892187570003,53230.56798792001 2026-04-01,20:07:31.000,91,11150133,4525,0,1775074050,13136.26958832,31240.886210009994,53230.53305232 2026-04-01,20:07:32.000,91,11150022,4085,0,1775074051,13136.28306093999,31701.835869839997,53230.67978184 2026-04-01,20:07:34.000,91,11150056,5044,0,1775074053,13136.24264307999,23865.000837989995,53230.435232640004 2026-04-01,20:07:35.000,91,11150103,5365,0,1775074054,13136.235906769994,28474.892187570003,53230.4212584 2026-04-01,20:07:36.000,91,11150084,4685,0,1775074055,13136.20222521999,30779.99999235,53230.386322800005 2026-04-01,20:07:37.000,91,11149932,4965,0,1775074056,13136.28979725,29396.861998530003,53230.41427128 2026-04-01,20:07:38.000,91,11150062,4565,0,1775074057,13136.30326986999,31240.914406530006,53230.33042584001 2026-04-01,20:07:39.000,91,11149944,4725,0,1775074058,13136.336951419995,31241.055389129993,53230.44221976 2026-04-01,20:07:40.000,91,11150049,5405,0,1775074059,13136.31000618,31702.12488417,53230.35837432001 2026-04-01,20:07:41.000,91,11150024,5085,0,1775074060,13136.28979725,31702.336358069995,53230.40029704001 2026-04-01,20:07:42.000,91,11149946,4725,0,1775074061,13136.24264307999,33085.298123639994,53230.456194000006 2026-04-01,20:07:43.000,91,11149908,4605,0,1775074062,13136.175279979994,29397.270848069995,53230.1767092 2026-04-01,20:07:45.000,91,11149934,5044,0,1775074064,13135.946245439998,28935.884142180003,53230.3164516 2026-04-01,20:07:46.000,91,11150135,4965,0,1775074065,13135.892354959993,28935.327260909995,53230.337412960005 2026-04-01,20:07:47.000,91,11150241,5044,0,1775074066,13135.872146029993,32162.031272759996,53230.22561904 2026-04-01,20:07:48.000,91,11149905,5325,0,1775074067,13135.791310309993,22941.69169233,53230.28151600001 2026-04-01,20:07:49.000,91,11149956,5005,0,1775074068,13135.562275769997,28012.441063050006,53230.1767092 2026-04-01,20:07:50.000,91,11150179,4845,0,1775074069,13135.366922779991,27090.591087299996,53230.2465804 2026-04-01,20:07:51.000,91,11149848,5205,0,1775074070,13135.33324123,28934.580053130005,53230.32343872 2026-04-01,20:07:52.000,91,11150078,4445,0,1775074071,13135.218723959995,25246.517531909994,53230.3513872 2026-04-01,20:07:53.000,91,11150147,4605,0,1775074072,13135.03010728,28473.778425030003,53230.218631920005 2026-04-01,20:07:54.000,91,11149838,4725,0,1775074073,13134.949271559999,31700.905384679994,53230.19767056 2026-04-01,20:07:56.000,91,11150305,5525,0,1775074075,13134.518147720002,28935.143983529997,53230.23260616001 2026-04-01,20:07:57.000,91,11150187,5765,0,1775074076,13134.491202479992,28474.77940149,53229.94613424001 2026-04-01,20:07:58.000,91,11150364,4085,0,1775074077,13134.477729860002,31240.921455660005,53230.02299256001 2026-04-01,20:07:59.000,91,11150155,5125,0,1775074078,13134.686555469998,33546.19843956,53229.94613424001 2026-04-01,20:08:00.000,91,11150348,5085,0,1775074079,13134.854963219994,32163.236673990003,53229.75748200001 2026-04-01,20:08:01.000,91,11150167,4445,0,1775074080,13135.14462454999,28014.74612856,53230.04395392001 2026-04-01,20:08:02.000,91,11149863,4965,0,1775074081,13135.27261444,23865.649357949995,53229.97408272001 2026-04-01,20:08:03.000,91,11150150,4845,0,1775074082,13135.515121600001,31241.168175209998,53229.883250160005 2026-04-01,20:08:04.000,91,11149979,4965,0,1775074083,13135.885618649998,22943.334139619998,53229.68062368 2026-04-01,20:08:05.000,91,11149982,5005,0,1775074084,13135.966454369998,32163.10274052,53229.91119864 2026-04-01,20:08:07.000,91,11150068,5325,0,1775074086,13136.040553779989,26169.833726700002,53229.80639184001 2026-04-01,20:08:08.000,91,11150229,5365,0,1775074087,13136.16180735999,31701.603248550004,53229.89722440001 2026-04-01,20:08:09.000,91,11149915,4725,0,1775074088,13136.22917046,25247.307034469995,53229.98805696 2026-04-01,20:08:10.000,91,11150198,4805,0,1775074089,13136.26958832,25247.09556057,53229.715559280005 2026-04-01,20:08:11.000,91,11150061,5565,0,1775074090,13136.22243414999,28473.461214180003,53229.82735320001 2026-04-01,20:08:12.000,91,11150134,5005,0,1775074091,13136.26285200999,31699.904408219998,53229.785430480006 2026-04-01,20:08:13.000,91,11150111,5325,0,1775074092,13136.060762709989,29394.874143869994,53229.82735320001 2026-04-01,20:08:14.000,91,11150167,5325,0,1775074093,13136.013608539994,27089.836830390006,53229.98106984 2026-04-01,20:08:15.000,91,11149999,4605,0,1775074094,13135.952981749993,30316.561989630005,53229.98106984 2026-04-01,20:08:16.000,91,11150272,4845,0,1775074095,13135.973190679993,26628.90831795,53230.12779936 2026-04-01,20:08:18.000,91,11150115,5245,0,1775074097,13136.080971639989,27550.603212839997,53229.9670956 2026-04-01,20:08:19.000,91,11150070,4885,0,1775074098,13136.28979725,24784.884106469995,53229.98805696 2026-04-01,20:08:20.000,91,11150004,4645,0,1775074099,13136.20896153,28472.925480300008,53229.98805696 2026-04-01,20:08:21.000,91,11150486,4925,0,1775074100,13136.316742489995,29394.79660344,53230.106838 2026-04-01,20:08:22.000,91,11150142,5005,0,1775074101,13136.28979725,30317.140018289996,53230.04395392001 2026-04-01,20:08:23.000,91,11150148,4605,0,1775074102,13136.22917046,28473.47531244,53230.07190240001 2026-04-01,20:08:24.000,91,11150213,5405,0,1775074103,13136.256115699995,27090.985838580003,53230.00901832 2026-04-01,20:08:25.000,91,11150090,4925,0,1775074104,13136.31000618,31239.913430069995,53230.05792816 2026-04-01,20:08:26.000,91,11149927,5445,0,1775074105,13136.336951419995,30779.069507189997,53229.99504408001 2026-04-01,20:08:27.000,91,11149988,4965,0,1775074106,13136.397578209995,30318.3877143,53229.953121360006 2026-04-01,20:08:29.000,91,11150194,4765,0,1775074108,13136.633349060001,25247.39867316,53230.099850880004 2026-04-01,20:08:30.000,91,11149931,5285,0,1775074109,13136.828702049992,30779.83786236,53229.89023728 2026-04-01,20:08:31.000,91,11150112,4845,0,1775074110,13136.929746699992,28474.589074980002,53230.002031200005 2026-04-01,20:08:32.000,91,11150111,5205,0,1775074111,13137.017318730002,29396.481345509994,53230.0369668 2026-04-01,20:08:33.000,91,11150168,4685,0,1775074112,13137.131835999993,30779.280981090007,53230.04395392001 2026-04-01,20:08:34.000,91,11150467,5405,0,1775074113,13137.253089579994,30318.148043880006,53230.01600544 2026-04-01,20:08:35.000,91,11150094,4885,0,1775074114,13137.259825889989,31700.99702337,53230.09286376001 2026-04-01,20:08:36.000,91,11150409,5285,0,1775074115,13137.394552089994,26629.690771380003,53230.218631920005 2026-04-01,20:08:37.000,91,11149795,5245,0,1775074116,13137.54275090999,32161.425047580007,53230.267541760004 2026-04-01,20:08:38.000,91,11149725,5325,0,1775074117,13137.71115866,30778.181316810005,53230.13478648 2026-04-01,20:08:40.000,91,11149784,5044,0,1775074119,13137.845884859991,28934.00202447,53230.06491528001 2026-04-01,20:08:41.000,91,11150080,4805,0,1775074120,13137.71115866,26629.317167490008,53230.32343872 2026-04-01,20:08:42.000,91,11149934,4685,0,1775074121,13137.940193199996,29395.27594428,53230.05792816 2026-04-01,20:08:43.000,91,11149946,4365,0,1775074122,13137.919984269996,31700.108832989994,53230.169722080005 2026-04-01,20:08:44.000,91,11150242,4605,0,1775074123,13137.926720579992,28934.333333579998,53230.099850880004 2026-04-01,20:08:45.000,91,11150118,4365,0,1775074124,13137.886302719991,30317.24575524,53230.1767092 2026-04-01,20:08:46.000,91,11150015,4965,0,1775074125,13137.872830100001,27090.189286890003,53230.41427128 2026-04-01,20:08:47.000,91,11149999,5365,0,1775074126,13137.52927829,30317.281000889998,53230.3513872 2026-04-01,20:08:48.000,91,11150161,5365,0,1775074127,13137.44844257,27551.37861714,53230.435232640004 2026-04-01,20:08:49.000,91,11149982,5205,0,1775074128,13137.333925299994,30317.513622180006,53230.3164516 2026-04-01,20:08:51.000,91,11150028,5125,0,1775074130,13137.40128839999,26629.71191877,53230.44920688001 2026-04-01,20:08:52.000,91,11149969,5405,0,1775074131,13137.475387809995,28012.617291300005,53230.44221976 2026-04-01,20:08:53.000,91,11150061,5325,0,1775074132,13137.60337769999,28012.631389560003,53230.28151600001 2026-04-01,20:08:54.000,91,11150034,4725,0,1775074133,13137.74484020999,34005.35057124001,53230.39330992 2026-04-01,20:08:55.000,91,11150048,4885,0,1775074134,13137.899775339996,26168.529637650005,53230.48414248 2026-04-01,20:08:56.000,91,11150030,4725,0,1775074135,13137.913247960001,31239.53277705,53230.51907808 2026-04-01,20:08:57.000,91,11149966,5044,0,1775074136,13137.987347369992,25707.706862160005,53230.40728416001 2026-04-01,20:08:58.000,91,11149946,4765,0,1775074137,13138.095128330002,27090.661578600004,53230.51209096 2026-04-01,20:08:59.000,91,11149976,4925,0,1775074138,13138.243327149998,34927.496610450005,53230.54003944 2026-04-01,20:09:00.000,91,11150179,5125,0,1775074139,13138.330899179993,29856.719043210003,53230.63785912 2026-04-01,20:09:02.000,91,11150178,4805,0,1775074141,13138.532988479994,33544.570090530004,53230.76362728001 2026-04-01,20:09:03.000,91,11150142,4885,0,1775074142,13138.7485504,27551.456157570006,53230.840485600005 2026-04-01,20:09:04.000,91,11149987,5325,0,1775074143,13138.76202301999,28012.553849129996,53230.721704560005 2026-04-01,20:09:05.000,91,11150194,4965,0,1775074144,13138.82264980999,31239.243762719998,53230.60991064 2026-04-01,20:09:06.000,91,11150230,4765,0,1775074145,13138.92369445999,23863.379538089997,53230.68676896 2026-04-01,20:09:07.000,91,11150004,4765,0,1775074146,13138.88327659999,31239.06048534,53230.54702656001 2026-04-01,20:09:08.000,91,11150400,5005,0,1775074147,13138.795704569995,30317.196411330006,53230.889395440005 2026-04-01,20:09:09.000,91,11150200,4845,0,1775074148,13138.735077779995,29855.97183543,53230.9452924 2026-04-01,20:09:10.000,91,11150107,5405,0,1775074149,13138.82938612,25706.868015689994,53230.91035680001 2026-04-01,20:09:11.000,91,11150258,4845,0,1775074150,13138.795704569995,31238.56704624,53231.00118936001 2026-04-01,20:09:13.000,91,11150185,5245,0,1775074152,13138.506043239999,31699.615393889995,53230.9452924 2026-04-01,20:09:14.000,91,11150154,4885,0,1775074153,13138.404998589998,33543.287148870004,53230.82651136 2026-04-01,20:09:15.000,91,11150355,5245,0,1775074154,13138.344371799998,31238.228688000003,53231.16888024001 2026-04-01,20:09:16.000,91,11149934,4965,0,1775074155,13138.297217629988,35386.9236582,53230.9452924 2026-04-01,20:09:17.000,91,11149879,5245,0,1775074156,13138.290481319993,31699.121954789996,53230.96625376 2026-04-01,20:09:18.000,91,11150039,5245,0,1775074157,13138.256799770003,27550.448131979996,53231.21779008001 2026-04-01,20:09:19.000,91,11150052,4605,0,1775074158,13138.297217629988,28011.341398770004,53231.02215072 2026-04-01,20:09:20.000,91,11150062,4805,0,1775074159,13138.277008700003,25706.515559189997,53230.99420224 2026-04-01,20:09:21.000,91,11150101,5245,0,1775074160,13138.182700359997,26167.507513799996,53231.13394464 2026-04-01,20:09:22.000,91,11150032,4845,0,1775074161,13138.061446779997,25245.80556978,53231.23875144001 2026-04-01,20:09:24.000,91,11150095,5125,0,1775074163,13138.000819989997,29395.036273859994,53231.04311208 2026-04-01,20:09:25.000,91,11150169,4845,0,1775074164,13138.054710470002,27551.244683669996,53231.19682872001 2026-04-01,20:09:26.000,91,11150086,4765,0,1775074165,13138.088392019992,29395.205452979993,53231.16888024001 2026-04-01,20:09:27.000,91,11150016,5044,0,1775074166,13138.047974159992,23863.33724331,53231.2597128 2026-04-01,20:09:28.000,91,11149857,5245,0,1775074167,13138.061446779997,26629.274872709997,53231.14791888001 2026-04-01,20:09:29.000,91,11150244,4885,0,1775074168,13138.182700359997,24785.49033165,53231.16189312 2026-04-01,20:09:30.000,91,11150186,4965,0,1775074169,13138.303953939998,29395.395779490005,53231.21779008001 2026-04-01,20:09:31.000,91,11149979,5245,0,1775074170,13138.404998589998,31700.20752081,53231.23176432 2026-04-01,20:09:32.000,91,11150101,5325,0,1775074171,13138.64076943999,28934.100712290005,53231.224777200005 2026-04-01,20:09:33.000,91,11150130,4925,0,1775074172,13138.70813254,27550.807637610007,53231.25272568 2026-04-01,20:09:35.000,91,11149925,5525,0,1775074174,13138.82264980999,26628.43602624,53231.38548096001 2026-04-01,20:09:36.000,91,11150127,5365,0,1775074175,13138.775495639995,33542.77256238001,53231.2597128 2026-04-01,20:09:37.000,91,11150191,5365,0,1775074176,13138.634033129994,24783.88313001,53231.24573856001 2026-04-01,20:09:38.000,91,11150290,4925,0,1775074177,13138.593615269994,31237.587217170003,53231.41342944001 2026-04-01,20:09:39.000,91,11150210,4925,0,1775074178,13138.492570619994,27549.644531159996,53231.40644232001 2026-04-01,20:09:40.000,91,11150034,4965,0,1775074179,13138.330899179993,27549.524695950007,53231.33657112001 2026-04-01,20:09:41.000,91,11150224,5085,0,1775074180,13138.169227739992,28471.508605170005,53231.30862264 2026-04-01,20:09:42.000,91,11149998,4845,0,1775074181,13137.946929509992,26166.710962109995,53231.35753248 2026-04-01,20:09:43.000,91,11150123,5125,0,1775074182,13137.852621170001,34003.51074831,53231.37849384 2026-04-01,20:09:44.000,91,11150037,5485,0,1775074183,13137.758312829996,23862.160038600006,53231.38548096001 2026-04-01,20:09:46.000,91,11150064,4765,0,1775074185,13137.52927829,27089.526668670005,53231.16888024001 2026-04-01,20:09:47.000,91,11150129,5325,0,1775074186,13137.62358662999,27089.773388219997,53231.31560976001 2026-04-01,20:09:48.000,91,11150049,5245,0,1775074187,13137.68421341999,23401.985783070006,53231.28067416 2026-04-01,20:09:49.000,91,11150099,5405,0,1775074188,13137.785258069991,28473.115806810005,53231.273687040004 2026-04-01,20:09:50.000,91,11150047,5205,0,1775074189,13137.940193199996,29395.092666900004,53231.25272568 2026-04-01,20:09:51.000,91,11150070,4965,0,1775074190,13137.933456890001,30317.210509590004,53231.11298328 2026-04-01,20:09:52.000,91,11150002,5005,0,1775074191,13137.994083680001,31239.20851707,53231.21080296 2026-04-01,20:09:53.000,91,11150162,4845,0,1775074192,13137.980611059997,27551.491403220003,53231.175867360005 2026-04-01,20:09:54.000,91,11150137,5285,0,1775074193,13138.155755120002,29856.486421919995,53231.18285448 2026-04-01,20:09:55.000,91,11150082,4925,0,1775074194,13138.115337260002,28934.580053130005,53231.1898416 2026-04-01,20:09:57.000,91,11150143,5485,0,1775074196,13138.101864639997,34466.72317887,53231.18285448 2026-04-01,20:09:58.000,91,11150030,4765,0,1775074197,13138.155755120002,26629.796508330008,53231.18285448 2026-04-01,20:09:59.000,91,11150068,4885,0,1775074198,13138.128809879992,27090.809610330005,53231.20381584 2026-04-01,20:10:00.000,91,11150038,5005,0,1775074199,13138.142282499997,23863.746092850008,53231.126957520006 2026-04-01,20:10:01.000,91,11150150,5044,0,1775074200,13138.209645599993,28934.657593559998,53231.1898416 2026-04-01,20:10:02.000,91,11150028,4685,0,1775074201,13138.243327149998,26629.676673120004,53231.224777200005 2026-04-01,20:10:03.000,91,11150111,5005,0,1775074202,13138.196172980002,30317.393786970002,53231.26669992001 2026-04-01,20:10:04.000,91,11150229,4925,0,1775074203,13138.256799770003,30317.23870611,53231.25272568 2026-04-01,20:10:05.000,91,11149857,5044,0,1775074204,13138.303953939998,27090.323220360006,53231.28766128001 2026-04-01,20:10:06.000,91,11150072,4965,0,1775074205,13138.256799770003,26629.126840979996,53231.23176432 2026-04-01,20:10:08.000,91,11150105,5285,0,1775074207,13138.303953939998,28011.72205179,53231.28766128001 2026-04-01,20:10:09.000,91,11150107,5285,0,1775074208,13138.317426559988,32621.38078008,53231.32259688 2026-04-01,20:10:10.000,91,11150048,4765,0,1775074209,13138.223118219998,28011.411890069998,53231.33657112001 2026-04-01,20:10:11.000,91,11149942,4965,0,1775074210,13138.149018809992,31699.206544350003,53231.30163552 2026-04-01,20:10:12.000,91,11150073,5405,0,1775074211,13137.987347369992,28011.447135719995,53231.21779008001 2026-04-01,20:10:13.000,91,11150033,5365,0,1775074212,13137.872830100001,30316.498547459996,53231.224777200005 2026-04-01,20:10:14.000,91,11150125,5365,0,1775074213,13137.738103899996,30316.710021360006,53231.21779008001 2026-04-01,20:10:15.000,91,11150007,5125,0,1775074214,13137.63032294,31238.616390149997,53231.224777200005 2026-04-01,20:10:16.000,91,11150109,5205,0,1775074215,13137.576432459995,29394.874143869994,53231.21779008001 2026-04-01,20:10:17.000,91,11150101,5205,0,1775074216,13137.50906936,30316.970839169997,53231.25272568 2026-04-01,20:10:19.000,91,11150102,5005,0,1775074218,13137.367606849999,28934.46021792,53231.154906 2026-04-01,20:10:20.000,91,11150002,4525,0,1775074219,13137.239616959989,31700.588173829994,53231.18285448 2026-04-01,20:10:21.000,91,11150073,5205,0,1775074220,13137.084681829998,26629.72601703,53231.11298328 2026-04-01,20:10:22.000,91,11150065,5285,0,1775074221,13136.970164559993,31239.800643990005,53231.02215072 2026-04-01,20:10:23.000,91,11150101,5325,0,1775074222,13136.902801459997,26169.07946979,53231.0850348 2026-04-01,20:10:24.000,91,11150086,4725,0,1775074223,13136.795020500002,34466.89940712,53230.97324088 2026-04-01,20:10:25.000,91,11150015,4925,0,1775074224,13136.936483010002,31239.885233549998,53231.09202192 2026-04-01,20:10:26.000,91,11149995,5485,0,1775074225,13137.098154449988,33083.740265910004,53231.14791888001 2026-04-01,20:10:27.000,91,11150048,4965,0,1775074226,13137.138572309988,29856.500520179994,53230.93131816001 2026-04-01,20:10:28.000,91,11150057,5245,0,1775074227,13137.232880649994,28012.250736539994,53230.96625376 2026-04-01,20:10:30.000,91,11150060,5205,0,1775074229,13137.367606849999,28473.045315509997,53230.88240832001 2026-04-01,20:10:31.000,91,11149970,4845,0,1775074230,13137.536014599995,32621.8319244,53230.98022800001 2026-04-01,20:10:32.000,91,11149973,4765,0,1775074231,13137.65053187,29855.929540650002,53230.93131816001 2026-04-01,20:10:33.000,91,11150049,5605,0,1775074232,13137.845884859991,34004.525823029995,53230.86144696001 2026-04-01,20:10:34.000,91,11149979,5565,0,1775074233,13138.054710470002,27550.631409359994,53230.8754212 2026-04-01,20:10:35.000,91,11150174,4805,0,1775074234,13138.196172980002,26628.5911071,53230.88240832001 2026-04-01,20:10:36.000,91,11150184,4725,0,1775074235,13138.310690249993,29855.414954160005,53230.938305280004 2026-04-01,20:10:37.000,91,11150085,5445,0,1775074236,13138.364580729998,27089.463226499996,53230.9452924 2026-04-01,20:10:38.000,91,11150187,5684,0,1775074237,13138.330899179993,29394.218574779996,53231.0850348 2026-04-01,20:10:39.000,91,11149963,4685,0,1775074238,13138.209645599993,28011.136973999994,53230.938305280004 2026-04-01,20:10:41.000,91,11149999,5645,0,1775074240,13137.83241224,24784.34837259,53231.09202192 2026-04-01,20:10:42.000,91,11150113,4765,0,1775074241,13137.62358662999,31238.221638870004,53230.9452924 2026-04-01,20:10:43.000,91,11150150,4765,0,1775074242,13137.536014599995,25245.530653709997,53231.06407344 2026-04-01,20:10:44.000,91,11149925,5165,0,1775074243,13137.475387809995,31238.348523210007,53230.98721512 2026-04-01,20:10:45.000,91,11150143,4925,0,1775074244,13137.387815779999,30777.328372079995,53231.07804768001 2026-04-01,20:10:46.000,91,11150151,5125,0,1775074245,13137.414761019994,28011.53877441,53231.0151636 2026-04-01,20:10:47.000,91,11150131,4965,0,1775074246,13137.266562199999,29394.373655639996,53231.057086320005 2026-04-01,20:10:48.000,91,11149927,5285,0,1775074247,13137.098154449988,28933.593174930007,53231.04311208 2026-04-01,20:10:49.000,91,11149937,5205,0,1775074248,13137.125099689998,30777.497551199995,53230.93131816001 2026-04-01,20:10:50.000,91,11149933,5485,0,1775074249,13136.990373489993,26167.641447269998,53230.93131816001 2026-04-01,20:10:52.000,91,11150037,5285,0,1775074251,13137.037527660003,30316.576087890004,53230.85445984 2026-04-01,20:10:53.000,91,11150026,5285,0,1775074252,13137.226144339998,30777.61738641,53230.840485600005 2026-04-01,20:10:54.000,91,11149993,5684,0,1775074253,13137.374343159994,32621.465369640006,53230.77760152 2026-04-01,20:10:55.000,91,11150049,4925,0,1775074254,13137.434969949994,32160.38177634,53230.81253712001 2026-04-01,20:10:56.000,91,11150070,4965,0,1775074255,13137.536014599995,28011.418939199997,53230.840485600005 2026-04-01,20:10:57.000,91,11149949,5325,0,1775074256,13137.66400448999,27550.532721540003,53230.86144696001 2026-04-01,20:10:58.000,91,11150034,4805,0,1775074257,13137.6707408,27550.490426760007,53230.86144696001 2026-04-01,20:10:59.000,91,11150124,4365,0,1775074258,13137.76504913999,25706.360478329996,53230.770614400004 2026-04-01,20:11:00.000,91,11150064,4405,0,1775074259,13137.893039030001,30316.110845310002,53230.86144696001 2026-04-01,20:11:01.000,91,11149998,4285,0,1775074260,13137.960402129997,33082.10486775001,53230.8754212 2026-04-01,20:11:03.000,91,11150035,5645,0,1775074262,13138.135546190002,30316.378712250007,53230.840485600005 2026-04-01,20:11:04.000,91,11150164,4325,0,1775074263,13138.182700359997,26167.599152490002,53230.79856288 2026-04-01,20:11:05.000,91,11150073,5285,0,1775074264,13138.209645599993,30316.646579189997,53230.889395440005 2026-04-01,20:11:06.000,91,11150005,5365,0,1775074265,13138.202909289997,28933.543831019997,53230.93131816001 2026-04-01,20:11:07.000,91,11150142,4765,0,1775074266,13138.256799770003,28933.374651899998,53230.82651136 2026-04-01,20:11:08.000,91,11150047,5205,0,1775074267,13138.398262279989,29394.19037826,53230.91734392 2026-04-01,20:11:09.000,91,11149980,4245,0,1775074268,13138.371317039993,28472.185321650002,53230.96625376 2026-04-01,20:11:10.000,91,11150153,5405,0,1775074269,13138.452152759994,26628.182257559994,53230.889395440005 2026-04-01,20:11:11.000,91,11150092,4845,0,1775074270,13138.425207519998,28932.8812128,53231.154906 2026-04-01,20:11:12.000,91,11150107,5285,0,1775074271,13138.223118219998,23862.047252520002,53231.03612496 2026-04-01,20:11:14.000,91,11149998,4365,0,1775074273,13137.994083680001,29854.766434200006,53231.06407344 2026-04-01,20:11:15.000,91,11150013,4965,0,1775074274,13137.872830100001,28932.902360189997,53231.16888024001 2026-04-01,20:11:16.000,91,11150088,4805,0,1775074275,13137.83241224,27550.004036790007,53231.1898416 2026-04-01,20:11:17.000,91,11150115,5445,0,1775074276,13137.818939619996,30315.694946639996,53231.14791888001 2026-04-01,20:11:18.000,91,11150078,4765,0,1775074277,13137.79199438,31237.848034979994,53231.14791888001 2026-04-01,20:11:19.000,91,11150056,4845,0,1775074278,13137.818939619996,32159.803747679995,53231.16189312 2026-04-01,20:11:20.000,91,11150159,5085,0,1775074279,13137.83241224,32160.092762009997,53231.16888024001 2026-04-01,20:11:21.000,91,11150206,4885,0,1775074280,13137.845884859991,32621.098814879995,53231.13394464 2026-04-01,20:11:22.000,91,11150018,4605,0,1775074281,13137.960402129997,28472.255812949996,53231.16189312 2026-04-01,20:11:23.000,91,11150075,5365,0,1775074282,13138.034501540002,27550.25075634,53231.13394464 2026-04-01,20:11:25.000,91,11149968,4885,0,1775074284,13138.324162869998,25245.523604579997,53231.154906 2026-04-01,20:11:26.000,91,11149999,5165,0,1775074285,13138.357844419988,29394.415950420007,53231.02913784001 2026-04-01,20:11:27.000,91,11149952,4525,0,1775074286,13138.391525969993,21557.743048560005,53231.06407344 2026-04-01,20:11:28.000,91,11150099,4925,0,1775074287,13138.384789659998,31699.57309911,53231.09202192 2026-04-01,20:11:29.000,91,11150007,4765,0,1775074288,13138.411734899993,26628.894219690003,53231.126957520006 2026-04-01,20:11:30.000,91,11150083,4805,0,1775074289,13138.499306929989,28933.966778820002,53231.09900904001 2026-04-01,20:11:31.000,91,11150165,5085,0,1775074290,13138.58014264999,31238.933600999997,53231.16189312 2026-04-01,20:11:32.000,91,11149999,5125,0,1775074291,13138.64750575,24324.047232719997,53231.02215072 2026-04-01,20:11:33.000,91,11150067,5485,0,1775074292,13138.775495639995,25706.868015689994,53231.16189312 2026-04-01,20:11:34.000,91,11150161,5245,0,1775074293,13138.86980398,33082.288145130005,53231.19682872001 2026-04-01,20:11:36.000,91,11150013,5325,0,1775074295,13138.96411231999,36308.632651349995,53231.105996160004 2026-04-01,20:11:37.000,91,11150072,4965,0,1775074296,13138.86980398,32620.598326649997,53231.30862264 2026-04-01,20:11:38.000,91,11149963,5445,0,1775074297,13138.714868849995,28471.87515993,53231.30862264 2026-04-01,20:11:39.000,91,11150111,5445,0,1775074298,13138.775495639995,27089.11781913,53231.1898416 2026-04-01,20:11:40.000,91,11150110,5085,0,1775074299,13138.66771468,29854.970858970002,53231.343558240005 2026-04-01,20:11:41.000,91,11149923,5325,0,1775074300,13138.70139622999,28011.122875739995,53231.24573856001 2026-04-01,20:11:42.000,91,11149959,5365,0,1775074301,13138.654242059994,26628.27389625,53231.30163552 2026-04-01,20:11:43.000,91,11150060,5044,0,1775074302,13138.64076943999,28472.107781219995,53231.33657112001 2026-04-01,20:11:44.000,91,11150034,4965,0,1775074303,13138.506043239999,34925.734327950006,53231.3994552 2026-04-01,20:11:45.000,91,11150019,4965,0,1775074304,13138.236590840002,28471.790570369994,53231.33657112001 2026-04-01,20:11:47.000,91,11150150,4685,0,1775074306,13137.866093789991,29854.604304210006,53231.43439080001 2026-04-01,20:11:48.000,91,11150060,4685,0,1775074307,13137.6707408,29393.450219610007,53231.3994552 2026-04-01,20:11:49.000,91,11150067,5165,0,1775074308,13137.54948722,29393.316286140005,53231.36451960001 2026-04-01,20:11:50.000,91,11150126,4885,0,1775074309,13137.56295983999,31237.220662410007,53231.30163552 2026-04-01,20:11:51.000,91,11150112,4285,0,1775074310,13137.50233304999,28010.41091361,53231.392468080005 2026-04-01,20:11:52.000,91,11150121,5445,0,1775074311,13137.42823364,29393.400875699997,53231.38548096001 2026-04-01,20:11:53.000,91,11149998,4725,0,1775074312,13137.333925299994,29854.547911169997,53231.2597128 2026-04-01,20:11:54.000,91,11150110,4805,0,1775074313,13137.293507439994,28010.685829680006,53231.35054536 2026-04-01,20:11:55.000,91,11150091,5085,0,1775074314,13137.118363379988,31237.756396290002,53231.25272568 2026-04-01,20:11:56.000,91,11150094,4765,0,1775074315,13137.010582419993,29855.055448529994,53231.21080296 2026-04-01,20:11:58.000,91,11149885,5205,0,1775074317,13136.963428249997,28472.749252049995,53231.16189312 2026-04-01,20:11:59.000,91,11149907,5285,0,1775074318,13137.057736590003,27550.849932390003,53231.14791888001 2026-04-01,20:12:00.000,91,11149863,5245,0,1775074319,13137.071209209993,30778.06853073,53231.07106056001 2026-04-01,20:12:01.000,91,11149835,5365,0,1775074320,13137.030791349993,24324.209362709997,53231.07106056001 2026-04-01,20:12:02.000,91,11149886,4885,0,1775074321,13137.017318730002,30316.879200480005,53231.05009920001 2026-04-01,20:12:03.000,91,11149876,4965,0,1775074322,13137.024055039998,30777.871155090004,53231.057086320005 2026-04-01,20:12:04.000,91,11149937,5325,0,1775074323,13136.976900870002,29394.867094739995,53230.98721512 2026-04-01,20:12:05.000,91,11150041,5165,0,1775074324,13136.983637179997,28472.939578560006,53231.06407344 2026-04-01,20:12:06.000,91,11150122,4965,0,1775074325,13137.084681829998,35848.75445928,53231.00118936001 2026-04-01,20:12:07.000,91,11150044,4845,0,1775074326,13137.145308619998,31239.0745836,53230.95227952001 2026-04-01,20:12:09.000,91,11150025,5405,0,1775074328,13137.205935409998,30317.626408259996,53230.97324088 2026-04-01,20:12:10.000,91,11150087,5325,0,1775074329,13137.239616959989,32622.82585173,53230.97324088 2026-04-01,20:12:11.000,91,11150063,5245,0,1775074330,13137.306980059999,26629.958638320008,53231.02913784001 2026-04-01,20:12:12.000,91,11150151,5365,0,1775074331,13137.34066160999,28474.081537620004,53231.07804768001 2026-04-01,20:12:13.000,91,11149997,5405,0,1775074332,13137.515805669995,25707.960630839996,53231.057086320005 2026-04-01,20:12:14.000,91,11150136,4765,0,1775074333,13137.48212411999,28934.77742877,53231.057086320005 2026-04-01,20:12:15.000,91,11150057,5205,0,1775074334,13137.414761019994,30778.72409982,53231.02215072 2026-04-01,20:12:16.000,91,11150068,4605,0,1775074335,13137.226144339998,28934.685790079995,53231.105996160004 2026-04-01,20:12:17.000,91,11150096,4805,0,1775074336,13137.111627069993,29856.45117627,53231.0850348 2026-04-01,20:12:18.000,91,11150046,4765,0,1775074337,13137.057736590003,33083.197482899996,53231.175867360005 2026-04-01,20:12:20.000,91,11150097,5325,0,1775074339,13136.889328839992,29395.092666900004,53231.057086320005 2026-04-01,20:12:21.000,91,11150014,4965,0,1775074340,13136.882592529997,26168.043247680005,53231.05009920001 2026-04-01,20:12:22.000,91,11150070,4885,0,1775074341,13136.687239539991,26629.204381410003,53231.02913784001 2026-04-01,20:12:23.000,91,11150080,4965,0,1775074342,13136.52556809999,25707.164079149996,53231.13394464 2026-04-01,20:12:24.000,91,11150076,4965,0,1775074343,13136.30326986999,27090.252729059997,53231.05009920001 2026-04-01,20:12:25.000,91,11150192,5125,0,1775074344,13136.14159842999,26168.198328540006,53231.07804768001 2026-04-01,20:12:26.000,91,11150105,5245,0,1775074345,13135.986663299998,27551.336322360003,53230.88240832001 2026-04-01,20:12:27.000,91,11149809,5245,0,1775074346,13135.899091269988,30778.24475898,53230.96625376 2026-04-01,20:12:28.000,91,11149966,4885,0,1775074347,13135.885618649998,24785.546724689993,53230.89638256 2026-04-01,20:12:29.000,91,11149995,5325,0,1775074348,13135.905827579998,28473.778425030003,53230.75664016 2026-04-01,20:12:31.000,91,11150037,5405,0,1775074350,13135.892354959993,24786.09655683,53230.75664016 2026-04-01,20:12:32.000,91,11150090,5005,0,1775074351,13135.939509129988,25708.179153870005,53230.74266592001 2026-04-01,20:12:33.000,91,11149927,5365,0,1775074352,13135.926036509998,32622.931588680003,53230.71471744001 2026-04-01,20:12:34.000,91,11150106,4925,0,1775074353,13136.060762709989,31701.250792050007,53230.64484624001 2026-04-01,20:12:35.000,91,11150085,5245,0,1775074354,13136.195488909994,26169.086518919998,53230.76362728001 2026-04-01,20:12:36.000,91,11150079,5365,0,1775074355,13136.40431451999,32162.277992310002,53230.69375608001 2026-04-01,20:12:37.000,91,11149985,5005,0,1775074356,13136.626612749991,31240.19539527,53230.75664016 2026-04-01,20:12:38.000,91,11149979,5205,0,1775074357,13136.815229430002,27552.506477939998,53230.80555 2026-04-01,20:12:39.000,91,11150139,5285,0,1775074358,13136.970164559993,26630.402733509996,53230.69375608001 2026-04-01,20:12:40.000,91,11150075,5005,0,1775074359,13137.104890759998,26630.289947430007,53230.78458864001 2026-04-01,20:12:42.000,91,11150196,4765,0,1775074361,13137.098154449988,28474.27186413,53230.80555 2026-04-01,20:12:43.000,91,11150061,5405,0,1775074362,13137.091418139993,29857.297071869994,53230.81253712001 2026-04-01,20:12:44.000,91,11149904,4925,0,1775074363,13137.030791349993,29396.389706820002,53230.89638256 2026-04-01,20:12:45.000,91,11150215,5285,0,1775074364,13136.970164559993,29396.276920739998,53230.938305280004 2026-04-01,20:12:46.000,91,11150015,5485,0,1775074365,13136.936483010002,31240.202444399998,53230.86843408 2026-04-01,20:12:47.000,91,11150237,5365,0,1775074366,13136.909537769992,32623.044374760007,53230.86843408 2026-04-01,20:12:48.000,91,11150124,4765,0,1775074367,13136.693975850001,30318.21148605,53231.05009920001 2026-04-01,20:12:49.000,91,11150270,4685,0,1775074368,13136.458204999995,30779.309177610005,53231.008176480005 2026-04-01,20:12:50.000,91,11150349,5365,0,1775074369,13136.168543669999,27552.132874050003,53230.80555 2026-04-01,20:12:51.000,91,11150199,5365,0,1775074370,13135.798046620002,27551.99189145,53230.92433104 2026-04-01,20:12:53.000,91,11150007,5445,0,1775074372,13135.636375180002,28013.16007431,53230.58196216 2026-04-01,20:12:54.000,91,11149804,5085,0,1775074373,13135.32650491999,26630.501421330002,53230.75664016 2026-04-01,20:12:55.000,91,11149929,5165,0,1775074374,13135.339977539996,30779.457209340006,53230.91734392 2026-04-01,20:12:56.000,91,11150127,5445,0,1775074375,13135.28608705999,30779.309177610005,53230.672794720005 2026-04-01,20:12:57.000,91,11149969,5405,0,1775074376,13135.319768609996,28013.61826776,53230.49811672001 2026-04-01,20:12:58.000,91,11150009,5245,0,1775074377,13135.17156979,31240.406869169994,53230.64484624001 2026-04-01,20:12:59.000,91,11149927,5485,0,1775074378,13135.198515029995,25247.56785228,53230.54003944 2026-04-01,20:13:00.000,91,11149929,4965,0,1775074379,13135.02337096999,28013.79449601,53230.70773032 2026-04-01,20:13:01.000,91,11150132,4925,0,1775074380,13134.949271559999,30780.16212234,53230.37933568001 2026-04-01,20:13:02.000,91,11149900,4845,0,1775074381,13134.935798939994,24326.23951215,53230.505103840005 2026-04-01,20:13:04.000,91,11150118,5165,0,1775074383,13135.178306099995,27092.600089350002,53230.505103840005 2026-04-01,20:13:05.000,91,11150239,5245,0,1775074384,13135.35345016,29858.34034311,53230.41427128 2026-04-01,20:13:06.000,91,11150113,5085,0,1775074385,13135.575748390002,32163.469295279996,53230.18369632 2026-04-01,20:13:07.000,91,11150063,5285,0,1775074386,13135.777837690002,28014.139903379997,53230.435232640004 2026-04-01,20:13:08.000,91,11150054,4845,0,1775074387,13136.067499019999,29858.269851809993,53230.3164516 2026-04-01,20:13:09.000,91,11150194,4845,0,1775074388,13136.1887526,26631.107646510005,53230.386322800005 2026-04-01,20:13:10.000,91,11150223,5405,0,1775074389,13136.42452344999,29857.811658360006,53230.29549024 2026-04-01,20:13:11.000,91,11150057,5285,0,1775074390,13136.45146869,30779.746223669994,53230.16273496001 2026-04-01,20:13:12.000,91,11150381,5005,0,1775074391,13136.518831789996,28935.75725784,53230.337412960005 2026-04-01,20:13:13.000,91,11150115,5085,0,1775074392,13136.761338949997,28935.714963060003,53230.18369632 2026-04-01,20:13:15.000,91,11150126,4925,0,1775074394,13136.586194889991,31239.906380939996,53230.33042584001 2026-04-01,20:13:16.000,91,11150333,5245,0,1775074395,13136.43125976,27551.801564940004,53230.30946448001 2026-04-01,20:13:17.000,91,11150189,5044,0,1775074396,13136.296533559995,30778.773443729995,53230.42824552001 2026-04-01,20:13:18.000,91,11150047,5365,0,1775074397,13136.033817469994,28473.672688079998,53230.42824552001 2026-04-01,20:13:19.000,91,11149913,4845,0,1775074398,13135.878882339988,30317.72509608,53230.37933568001 2026-04-01,20:13:20.000,91,11150191,5325,0,1775074399,13135.697001970002,34467.04038972,53230.37933568001 2026-04-01,20:13:21.000,91,11150146,4725,0,1775074400,13135.569012079992,33084.163213709995,53230.3164516 2026-04-01,20:13:22.000,91,11149953,5085,0,1775074401,13135.447758499991,31701.716034629993,53230.267541760004 2026-04-01,20:13:23.000,91,11150096,4965,0,1775074402,13135.41407695,33546.12794826001,53230.46318112 2026-04-01,20:13:24.000,91,11150300,5205,0,1775074403,13135.508385289992,30780.437038410004,53230.267541760004 2026-04-01,20:13:26.000,91,11150139,5285,0,1775074405,13135.259141819995,30780.824740559998,53230.36536144 2026-04-01,20:13:27.000,91,11150029,5285,0,1775074406,13135.15136086,24326.761147769997,53230.25356752 2026-04-01,20:13:28.000,91,11149849,5285,0,1775074407,13134.895381079994,29858.756241780007,53230.23959328001 2026-04-01,20:13:29.000,91,11149995,5365,0,1775074408,13134.646137609998,28936.370532150002,53230.37933568001 2026-04-01,20:13:30.000,91,11150063,5205,0,1775074409,13134.666346539998,28014.26678772,53230.20465768 2026-04-01,20:13:31.000,91,11150023,5205,0,1775074410,13134.740445949988,30319.219511639996,53230.23260616001 2026-04-01,20:13:32.000,91,11150108,4685,0,1775074411,13134.801072739989,35390.243798430005,53230.12779936 2026-04-01,20:13:33.000,91,11150123,5125,0,1775074412,13135.036843589995,28014.196296420007,53230.01600544 2026-04-01,20:13:34.000,91,11150104,4965,0,1775074413,13135.14462454999,29858.086574429995,53230.16273496001 2026-04-01,20:13:35.000,91,11150046,4885,0,1775074414,13135.33324123,29858.234606159996,53230.08587664 2026-04-01,20:13:37.000,91,11150091,5325,0,1775074416,13135.19177872,34007.3384259,53230.14876072 2026-04-01,20:13:38.000,91,11149929,5365,0,1775074417,13135.137888239995,28936.363483020003,53230.06491528001 2026-04-01,20:13:39.000,91,11150073,5605,0,1775074418,13135.04357989999,33546.66368214,53230.11382512001 2026-04-01,20:13:40.000,91,11150060,4805,0,1775074419,13134.98295310999,27092.755170210003,53230.11382512001 2026-04-01,20:13:41.000,91,11150129,5205,0,1775074420,13135.02337096999,29398.215431489996,53230.00901832 2026-04-01,20:13:42.000,91,11149961,5085,0,1775074421,13135.16483347999,30781.029165329994,53230.0369668 2026-04-01,20:13:43.000,91,11150070,4965,0,1775074422,13135.24566919999,27092.95959498,53230.19767056 2026-04-01,20:13:44.000,91,11150014,4965,0,1775074423,13135.454494810001,31702.512586319994,53230.02997968 2026-04-01,20:13:45.000,91,11150005,5205,0,1775074424,13135.622902559997,29397.425928929995,53230.05792816 2026-04-01,20:13:46.000,91,11149880,4765,0,1775074425,13135.548803149992,30780.077532780007,53230.23260616001 2026-04-01,20:13:48.000,91,11149905,5245,0,1775074427,13135.441022189996,27092.057306339993,53230.099850880004 2026-04-01,20:13:49.000,91,11150175,5445,0,1775074428,13135.279350749996,28474.863991050006,53230.106838 2026-04-01,20:13:50.000,91,11150123,5285,0,1775074429,13135.18504240999,27552.584018370006,53230.099850880004 2026-04-01,20:13:51.000,91,11150124,4765,0,1775074430,13134.956007869994,29396.439050729998,53230.02299256001 2026-04-01,20:13:52.000,91,11150140,4565,0,1775074431,13134.821281669989,27091.542719849997,53230.169722080005 2026-04-01,20:13:53.000,91,11150021,5285,0,1775074432,13134.726973329998,32623.417978650003,53230.106838 2026-04-01,20:13:54.000,91,11150062,4885,0,1775074433,13134.417103070002,33084.59321064,53230.099850880004 2026-04-01,20:13:55.000,91,11150078,4285,0,1775074434,13134.376685210002,23864.507398889997,53230.02997968 2026-04-01,20:13:56.000,91,11150080,4565,0,1775074435,13134.167859599991,26169.657498450004,53229.91818576 2026-04-01,20:13:57.000,91,11150036,4765,0,1775074436,13134.039869709995,28936.194303900003,53230.02299256001 2026-04-01,20:13:59.000,91,11150206,4845,0,1775074438,13134.19480484,27553.380570060006,53230.050941040005 2026-04-01,20:14:00.000,91,11150000,4565,0,1775074439,13134.07355126,28014.626293349997,53229.91818576 2026-04-01,20:14:01.000,91,11150194,4725,0,1775074440,13134.02639708999,31242.042267330005,53229.98106984 2026-04-01,20:14:02.000,91,11149999,5285,0,1775074441,13134.181332219996,29397.651501090004,53229.736520640006 2026-04-01,20:14:03.000,91,11149974,4725,0,1775074442,13134.255431630001,29858.735094389995,53230.002031200005 2026-04-01,20:14:04.000,91,11150048,4765,0,1775074443,13134.349739969992,30780.528677099996,53229.99504408001 2026-04-01,20:14:05.000,91,11150079,5205,0,1775074444,13134.430575689992,33546.45925737001,53229.93914712 2026-04-01,20:14:06.000,91,11150269,5125,0,1775074445,13134.444048309997,29858.072476169997,53229.82036608 2026-04-01,20:14:07.000,91,11150108,4725,0,1775074446,13134.578774510002,31240.843915229998,53229.79940472 2026-04-01,20:14:08.000,91,11150350,4885,0,1775074447,13134.686555469998,27553.070408340005,53229.81337896 2026-04-01,20:14:10.000,91,11150083,5445,0,1775074449,13134.625928679998,33545.92352349,53229.79940472 2026-04-01,20:14:11.000,91,11150005,5285,0,1775074450,13134.659610229988,30779.809665840003,53229.98805696 2026-04-01,20:14:12.000,91,11149932,4845,0,1775074451,13134.592247129993,28936.137910859994,53229.77844336001 2026-04-01,20:14:13.000,91,11149955,5165,0,1775074452,13134.598983440002,28475.378577540003,53230.002031200005 2026-04-01,20:14:14.000,91,11149953,5285,0,1775074453,13134.706764399998,24326.613116039996,53229.82735320001 2026-04-01,20:14:15.000,91,11150202,4805,0,1775074454,13134.794336429994,27553.62024048,53229.80639184001 2026-04-01,20:14:16.000,91,11150214,4805,0,1775074455,13134.956007869994,31241.725056480005,53229.92517288001 2026-04-01,20:14:17.000,91,11150065,4925,0,1775074456,13135.016634659994,28015.23251853,53230.04395392001 2026-04-01,20:14:18.000,91,11149871,5325,0,1775074457,13135.13115193,31241.696859959993,53229.883250160005 2026-04-01,20:14:19.000,91,11150010,4765,0,1775074458,13135.08399775999,25248.582926999996,53229.85530168001 2026-04-01,20:14:21.000,91,11150214,4925,0,1775074460,13134.90211738999,26169.911267129995,53230.08587664 2026-04-01,20:14:22.000,91,11150112,4645,0,1775074461,13134.908853699999,27552.999917039997,53229.89722440001 2026-04-01,20:14:23.000,91,11150038,4045,0,1775074462,13134.659610229988,28013.886134700006,53230.07190240001 2026-04-01,20:14:24.000,91,11150139,5325,0,1775074463,13134.572038199993,27552.8025414,53230.00901832 2026-04-01,20:14:25.000,91,11150110,4805,0,1775074464,13134.450784619992,30318.916399049995,53230.16273496001 2026-04-01,20:14:26.000,91,11150192,4925,0,1775074465,13134.518147720002,34468.36562616,53230.02299256001 2026-04-01,20:14:27.000,91,11150087,5285,0,1775074466,13134.343003659997,28936.504465620004,53229.834340320005 2026-04-01,20:14:28.000,91,11149818,5044,0,1775074467,13134.464257239997,28475.491363620007,53230.050941040005 2026-04-01,20:14:29.000,91,11149903,5445,0,1775074468,13134.410366759992,26631.48829953,53230.00901832 2026-04-01,20:14:30.000,91,11150047,5285,0,1775074469,13134.518147720002,29397.750188909995,53230.13478648 2026-04-01,20:14:32.000,91,11149998,4885,0,1775074471,13134.363212589997,31703.379629310002,53230.14177360001 2026-04-01,20:14:33.000,91,11150145,4885,0,1775074472,13134.255431630001,32164.301092619993,53230.12779936 2026-04-01,20:14:34.000,91,11150138,4325,0,1775074473,13134.329531039992,31242.58505034,53230.02997968 2026-04-01,20:14:35.000,91,11150024,4725,0,1775074474,13134.450784619992,29398.80755841,53230.07888952 2026-04-01,20:14:36.000,91,11149973,5365,0,1775074475,13134.551829269993,33548.1580977,53229.98805696 2026-04-01,20:14:37.000,91,11149849,5325,0,1775074476,13134.713500709993,28016.282838900006,53229.99504408001 2026-04-01,20:14:38.000,91,11150096,4685,0,1775074477,13134.733709639993,30321.27080847,53230.07888952 2026-04-01,20:14:39.000,91,11150106,4605,0,1775074478,13134.90211738999,30782.24866482,53230.106838 2026-04-01,20:14:40.000,91,11149980,4845,0,1775074479,13135.158097169995,29399.251653600004,53230.09286376001 2026-04-01,20:14:41.000,91,11150125,5285,0,1775074480,13135.37365909,27555.35432646,53229.94613424001 2026-04-01,20:14:43.000,91,11150072,4965,0,1775074482,13135.811519239993,29860.645408619996,53230.14177360001 2026-04-01,20:14:44.000,91,11150056,5165,0,1775074483,13135.979926989989,30782.664563490005,53229.99504408001 2026-04-01,20:14:45.000,91,11149990,4925,0,1775074484,13136.074235329994,28016.325133680002,53230.07190240001 2026-04-01,20:14:46.000,91,11150023,5405,0,1775074485,13136.1887526,32626.526644979996,53230.14177360001 2026-04-01,20:14:47.000,91,11150117,5405,0,1775074486,13136.26958832,30782.354401770004,53230.21164480001 2026-04-01,20:14:48.000,91,11149974,4845,0,1775074487,13136.24264307999,33087.38466611999,53230.169722080005 2026-04-01,20:14:49.000,91,11150068,4885,0,1775074488,13136.20222521999,30781.853913540006,53230.25356752 2026-04-01,20:14:50.000,91,11150093,5005,0,1775074489,13136.22917046,27093.615164069997,53230.27452888 2026-04-01,20:14:51.000,91,11150301,4925,0,1775074490,13136.101180569989,35391.87214746,53230.46318112 2026-04-01,20:14:52.000,91,11150052,5044,0,1775074491,13135.818255550003,28015.465139820008,53230.33042584001 2026-04-01,20:14:54.000,91,11150180,5125,0,1775074493,13135.461231119996,29859.743119980005,53230.435232640004 2026-04-01,20:14:55.000,91,11149954,4725,0,1775074494,13135.18504240999,23867.101478729994,53230.42824552001 2026-04-01,20:14:56.000,91,11150033,5525,0,1775074495,13135.02337096999,32165.527641239998,53230.44920688001 2026-04-01,20:14:57.000,91,11150168,4725,0,1775074496,13134.996425729994,30321.954574079995,53230.435232640004 2026-04-01,20:14:58.000,91,11150022,4605,0,1775074497,13135.198515029995,29861.420812919998,53230.435232640004 2026-04-01,20:14:59.000,91,11150005,5005,0,1775074498,13135.387131709991,30783.644392560003,53230.39330992 2026-04-01,20:15:00.000,91,11150077,5605,0,1775074499,13135.595957320002,30783.792424290004,53230.40029704001 2026-04-01,20:15:01.000,91,11149827,5365,0,1775074500,13135.636375180002,34011.16610349,53230.386322800005 2026-04-01,20:15:02.000,91,11149925,5205,0,1775074501,13135.811519239993,28478.804454719997,53230.4212584 2026-04-01,20:15:03.000,91,11150011,5365,0,1775074502,13135.959718059989,30783.792424290004,53230.46318112 2026-04-01,20:15:05.000,91,11149990,4765,0,1775074504,13136.027081159998,32166.585010740004,53230.3513872 2026-04-01,20:15:06.000,91,11150073,5125,0,1775074505,13136.107916879999,27095.33515179,53230.46318112 2026-04-01,20:15:07.000,91,11150055,5005,0,1775074506,13136.22917046,28016.966604510002,53230.39330992 2026-04-01,20:15:08.000,91,11150024,4965,0,1775074507,13136.3908419,26172.942393029996,53230.52606520001 2026-04-01,20:15:09.000,91,11150171,5165,0,1775074508,13136.458204999995,31244.100613290007,53230.52606520001 2026-04-01,20:15:10.000,91,11149995,5365,0,1775074509,13136.606403819991,30783.101609549994,53230.52606520001 2026-04-01,20:15:11.000,91,11149843,5285,0,1775074510,13136.754602640001,30322.264735799996,53230.4911296 2026-04-01,20:15:12.000,91,11150100,4845,0,1775074511,13137.010582419993,31705.529613959996,53230.554013680005 2026-04-01,20:15:13.000,91,11150076,4285,0,1775074512,13137.178990169989,32166.493372049998,53230.51209096 2026-04-01,20:15:14.000,91,11150240,4445,0,1775074513,13137.374343159994,28939.732967160002,53230.53305232 2026-04-01,20:15:16.000,91,11150072,4725,0,1775074515,13137.56969615,24790.565705250003,53230.58196216 2026-04-01,20:15:17.000,91,11150084,4725,0,1775074516,13137.677477109995,24790.798326539996,53230.67978184 2026-04-01,20:15:18.000,91,11150136,4885,0,1775074517,13137.556223529995,29400.922297409998,53230.74965304 2026-04-01,20:15:19.000,91,11150006,4965,0,1775074518,13137.58316876999,31245.12978627,53230.74965304 2026-04-01,20:15:20.000,91,11150010,4645,0,1775074519,13137.4686515,29400.936395669996,53230.79856288 2026-04-01,20:15:21.000,91,11150210,4765,0,1775074520,13137.48212411999,29862.090480269995,53230.73567880001 2026-04-01,20:15:22.000,91,11150052,4765,0,1775074521,13137.515805669995,25251.71978985,53230.81253712001 2026-04-01,20:15:23.000,91,11150082,4765,0,1775074522,13137.556223529995,32627.78139012,53230.8754212 2026-04-01,20:15:24.000,91,11150141,5325,0,1775074523,13137.62358662999,29861.55474639,53230.91035680001 2026-04-01,20:15:25.000,91,11150106,4685,0,1775074524,13137.6707408,28939.458051089998,53230.9452924 2026-04-01,20:15:27.000,91,11150143,5205,0,1775074526,13137.56295983999,33088.59711648,53231.0151636 2026-04-01,20:15:28.000,91,11150109,5365,0,1775074527,13137.313716369994,30783.644392560003,53231.02913784001 2026-04-01,20:15:29.000,91,11149974,5005,0,1775074528,13137.131835999993,33549.828741510006,53231.00118936001 2026-04-01,20:15:30.000,91,11150143,5245,0,1775074529,13136.970164559993,27095.81449263,53231.008176480005 2026-04-01,20:15:31.000,91,11150016,4965,0,1775074530,13136.882592529997,25712.979611400006,53230.959266640006 2026-04-01,20:15:32.000,91,11149994,4845,0,1775074531,13137.010582419993,31245.214375829994,53230.88240832001 2026-04-01,20:15:33.000,91,11150148,4925,0,1775074532,13137.172253859993,28018.200202260006,53231.03612496 2026-04-01,20:15:34.000,91,11149949,5285,0,1775074533,13137.32045267999,28940.515420590003,53231.0151636 2026-04-01,20:15:35.000,91,11150052,4685,0,1775074534,13137.48886043,29862.703754579998,53230.98022800001 2026-04-01,20:15:36.000,91,11149975,5085,0,1775074535,13137.69094973,29862.84473718,53230.99420224 2026-04-01,20:15:38.000,91,11150134,4725,0,1775074537,13138.162491429997,28018.707739620004,53230.9452924 2026-04-01,20:15:39.000,91,11150041,5365,0,1775074538,13138.465625379999,28479.43182729,53230.959266640006 2026-04-01,20:15:40.000,91,11150116,4805,0,1775074539,13138.70813254,25712.817481410006,53231.03612496 2026-04-01,20:15:41.000,91,11149852,4805,0,1775074540,13138.92369445999,27095.321053530002,53230.86144696001 2026-04-01,20:15:42.000,91,11150161,5325,0,1775074541,13139.119047449996,33087.80761392,53231.18285448 2026-04-01,20:15:43.000,91,11150208,4445,0,1775074542,13139.139256379996,26172.230430900003,53231.105996160004 2026-04-01,20:15:44.000,91,11150007,5565,0,1775074543,13139.213355790002,34008.748251900004,53231.126957520006 2026-04-01,20:15:45.000,91,11150242,4565,0,1775074544,13139.172937930001,27093.481230599995,53231.126957520006 2026-04-01,20:15:46.000,91,11149871,5445,0,1775074545,13139.044948039991,28015.091535929998,53231.273687040004 2026-04-01,20:15:47.000,91,11150205,5325,0,1775074546,13138.957376009996,28476.182178360003,53231.294648400006 2026-04-01,20:15:49.000,91,11150133,5405,0,1775074548,13138.519515859989,22944.560688240002,53231.343558240005 2026-04-01,20:15:50.000,91,11149983,5405,0,1775074549,13138.155755120002,29399.13886752,53231.30163552 2026-04-01,20:15:51.000,91,11149991,5205,0,1775074550,13138.074919400002,31704.937487040006,53231.273687040004 2026-04-01,20:15:52.000,91,11149931,5005,0,1775074551,13138.014292610002,31705.48731918,53231.28766128001 2026-04-01,20:15:53.000,91,11150186,4805,0,1775074552,13138.115337260002,31245.122737140002,53231.21779008001 2026-04-01,20:15:54.000,91,11150143,5325,0,1775074553,13138.209645599993,34933.854925709995,53231.23176432 2026-04-01,20:15:55.000,91,11150152,4685,0,1775074554,13138.431943829994,30323.878986569995,53231.35054536 2026-04-01,20:15:56.000,91,11149972,4605,0,1775074555,13138.60035157999,27096.864813000007,53231.23875144001 2026-04-01,20:15:57.000,91,11149982,4685,0,1775074556,13138.98432124999,28940.69869797,53231.23875144001 2026-04-01,20:15:58.000,91,11150118,4605,0,1775074557,13138.92369445999,28479.791332919995,53231.32259688 2026-04-01,20:16:00.000,91,11150068,5005,0,1775074559,13139.260509959997,27096.413668680005,53231.52522336 2026-04-01,20:16:01.000,91,11150178,5044,0,1775074560,13139.395236160002,29401.429834769995,53231.37849384 2026-04-01,20:16:02.000,91,11150010,4765,0,1775074561,13139.543434979998,28940.24755365,53231.42740368 2026-04-01,20:16:03.000,91,11149937,5085,0,1775074562,13139.772469519994,29862.231462869997,53231.44836504 2026-04-01,20:16:04.000,91,11150094,4805,0,1775074563,13139.934140959995,27095.5254783,53231.560158960005 2026-04-01,20:16:05.000,91,11150072,4965,0,1775074564,13140.055394539995,28939.58493543,53231.560158960005 2026-04-01,20:16:06.000,91,11150199,5605,0,1775074565,13140.10928502,26173.22435823,53231.678940000005 2026-04-01,20:16:07.000,91,11150066,4685,0,1775074566,13140.116021329995,28478.198229539994,53231.60208168001 2026-04-01,20:16:08.000,91,11150020,4645,0,1775074567,13140.08233977999,29399.738043570003,53231.63701728 2026-04-01,20:16:09.000,91,11150180,4845,0,1775074568,13139.934140959995,32165.865999479996,53231.678940000005 2026-04-01,20:16:11.000,91,11150242,4965,0,1775074570,13139.853305239994,24328.297858110003,53231.73483696 2026-04-01,20:16:12.000,91,11150073,5365,0,1775074571,13139.725315349999,29860.469180369997,53231.68592712 2026-04-01,20:16:13.000,91,11150182,4845,0,1775074572,13139.81962368999,29399.752141830002,53231.76977256001 2026-04-01,20:16:14.000,91,11150136,4765,0,1775074573,13139.738787969989,27555.431866889994,53231.81169528 2026-04-01,20:16:15.000,91,11150333,5405,0,1775074574,13139.94761358,30782.840791740004,53231.75579832 2026-04-01,20:16:16.000,91,11149998,4965,0,1775074575,13139.92740465,34009.62234402,53231.79073392001 2026-04-01,20:16:17.000,91,11150271,5044,0,1775074576,13140.095812399995,30782.784398699994,53231.79073392001 2026-04-01,20:16:18.000,91,11149849,5525,0,1775074577,13140.432627900002,30321.813591479993,53231.895540720005 2026-04-01,20:16:19.000,91,11150094,4885,0,1775074578,13140.661662439998,28938.901169820005,53231.74182408001 2026-04-01,20:16:20.000,91,11150203,5165,0,1775074579,13140.776179709988,28939.091496330002,53231.83964376001 2026-04-01,20:16:22.000,91,11149975,5365,0,1775074581,13140.97826900999,31243.959630690006,53232.03528312001 2026-04-01,20:16:23.000,91,11150070,4685,0,1775074582,13140.924378529999,25250.902090770003,53232.07021872 2026-04-01,20:16:24.000,91,11150001,5044,0,1775074583,13141.03889579999,31244.35438197,53232.133102800006 2026-04-01,20:16:25.000,91,11150439,5485,0,1775074584,13140.850279119994,28478.085443460004,53231.97239904 2026-04-01,20:16:26.000,91,11149943,5085,0,1775074585,13141.03889579999,28478.247573450004,53232.14707704 2026-04-01,20:16:27.000,91,11150020,4765,0,1775074586,13141.05910472999,29400.175089630007,53232.279832320004 2026-04-01,20:16:28.000,91,11150059,5405,0,1775074587,13141.355502369996,27556.1861238,53232.20996112 2026-04-01,20:16:29.000,91,11149980,4925,0,1775074588,13141.40265653999,27095.370397439998,53232.41258760001 2026-04-01,20:16:30.000,91,11150064,4605,0,1775074589,13141.766417279992,30783.707834729998,53232.29380656001 2026-04-01,20:16:31.000,91,11149959,5125,0,1775074590,13141.955033959988,27556.207271189996,53232.28681944 2026-04-01,20:16:33.000,91,11150187,5205,0,1775074592,13142.157123259989,26634.068281109998,53232.349703520005 2026-04-01,20:16:34.000,91,11150129,5285,0,1775074593,13142.30532208,33088.24465998,53232.49643304 2026-04-01,20:16:35.000,91,11150313,5044,0,1775074594,13142.30532208,28478.099541720003,53232.45451032 2026-04-01,20:16:36.000,91,11150458,4845,0,1775074595,13142.44678459,31705.050273119996,53232.41957472001 2026-04-01,20:16:37.000,91,11149939,5205,0,1775074596,13142.56803817,31705.275845280004,53232.57329136 2026-04-01,20:16:38.000,91,11150246,4925,0,1775074597,13142.54109292999,33088.223512590004,53232.82482768001 2026-04-01,20:16:39.000,91,11150313,5285,0,1775074598,13142.716236989996,32627.027133209995,53232.41957472001 2026-04-01,20:16:40.000,91,11149959,5285,0,1775074599,13142.729709610001,29860.75114557,53232.41258760001 2026-04-01,20:16:41.000,91,11150071,5205,0,1775074600,13142.884644739992,32626.872052349994,53232.6920724 2026-04-01,20:16:42.000,91,11150001,5165,0,1775074601,13142.736445919996,28016.82562191,53232.733995120005 2026-04-01,20:16:44.000,91,11150112,4925,0,1775074603,13142.54782924,29860.321148639996,53232.72002088 2026-04-01,20:16:45.000,91,11150010,4645,0,1775074604,13142.534356619995,30781.959650489996,53232.76893072 2026-04-01,20:16:46.000,91,11149795,5245,0,1775074605,13142.372685179995,26171.76518832,53232.74098224 2026-04-01,20:16:47.000,91,11150325,5285,0,1775074606,13142.372685179995,29398.66657581,53232.803866320006 2026-04-01,20:16:48.000,91,11150232,4965,0,1775074607,13141.955033959988,26632.58796381,53232.803866320006 2026-04-01,20:16:49.000,91,11150019,5285,0,1775074608,13142.163859569999,26171.525517899994,53232.87373752001 2026-04-01,20:16:50.000,91,11149951,5085,0,1775074609,13141.853989310002,28937.575933379994,53233.069376880005 2026-04-01,20:16:51.000,91,11150247,4685,0,1775074610,13141.880934549998,31703.8942158,53232.77591784001 2026-04-01,20:16:52.000,91,11150216,4885,0,1775074611,13141.901143479998,25249.943409090003,53232.72700800001 2026-04-01,20:16:53.000,91,11150183,5044,0,1775074612,13141.948297649993,30321.193268040006,53232.79687920001 2026-04-01,20:16:55.000,91,11149952,5044,0,1775074614,13142.069551229994,29860.321148639996,53232.782904960004 2026-04-01,20:16:56.000,91,11149912,4845,0,1775074615,13142.163859569999,32626.413858900007,53232.88771176 2026-04-01,20:16:57.000,91,11150256,4885,0,1775074616,13142.116705399989,25711.196181510008,53232.636175440006 2026-04-01,20:16:58.000,91,11150074,5085,0,1775074617,13142.190804809994,28938.520516799996,53232.89469888001 2026-04-01,20:16:59.000,91,11150004,4765,0,1775074618,13142.157123259989,27555.20629473,53232.8318148 2026-04-01,20:17:00.000,91,11150006,4605,0,1775074619,13142.40636673,28938.63330288,53232.81784056 2026-04-01,20:17:01.000,91,11149847,5245,0,1775074620,13142.54782924,30321.41179107,53232.85976328 2026-04-01,20:17:02.000,91,11150049,5245,0,1775074621,13142.803809019992,28938.15396204,53232.98553144 2026-04-01,20:17:03.000,91,11150053,5325,0,1775074622,13142.770127470001,21561.598922670004,53232.96457008001 2026-04-01,20:17:04.000,91,11150075,5165,0,1775074623,13142.837490569997,28476.52758573,53233.083351119996 2026-04-01,20:17:06.000,91,11150143,5405,0,1775074625,13142.911589980002,27553.74712482,53233.10431248 2026-04-01,20:17:07.000,91,11150029,5285,0,1775074626,13142.952007840002,29397.665599350003,53233.11129960001 2026-04-01,20:17:08.000,91,11150063,5085,0,1775074627,13143.032843560002,29397.38363415,53233.10431248 2026-04-01,20:17:09.000,91,11150034,4805,0,1775074628,13142.978953079997,31702.308161549998,53233.083351119996 2026-04-01,20:17:10.000,91,11150140,5125,0,1775074629,13142.952007840002,31702.308161549998,53233.118286720004 2026-04-01,20:17:11.000,91,11150124,4885,0,1775074630,13142.857699499997,27552.992867909998,53233.1462352 2026-04-01,20:17:12.000,91,11150147,5044,0,1775074631,13142.797072709996,30779.98589409,53233.118286720004 2026-04-01,20:17:13.000,91,11150153,5085,0,1775074632,13142.696028059996,26631.114695640004,53233.13226096001 2026-04-01,20:17:14.000,91,11150008,4525,0,1775074633,13142.615192339996,30319.219511639996,53233.17418368 2026-04-01,20:17:15.000,91,11149979,4925,0,1775074634,13142.60171971999,29858.608210050006,53232.98553144 2026-04-01,20:17:17.000,91,11150166,5044,0,1775074636,13142.50067506999,34007.97989673,53233.02745416 2026-04-01,20:17:18.000,91,11149897,5085,0,1775074637,13142.50067506999,25709.934387240006,53233.118286720004 2026-04-01,20:17:19.000,91,11150121,5245,0,1775074638,13142.39963041999,34929.93560943,53232.88771176 2026-04-01,20:17:20.000,91,11150120,4725,0,1775074639,13142.35921255999,31702.977828899995,53233.03444128 2026-04-01,20:17:21.000,91,11150028,5044,0,1775074640,13142.534356619995,30320.14294767,53233.13226096001 2026-04-01,20:17:22.000,91,11150028,4965,0,1775074641,13142.52762031,37696.232744459994,53233.1462352 2026-04-01,20:17:23.000,91,11149823,5245,0,1775074642,13142.743182229991,30781.45211313,53233.16020944001 2026-04-01,20:17:24.000,91,11150237,5405,0,1775074643,13142.844226879992,28937.83675119,53233.285977600004 2026-04-01,20:17:25.000,91,11150164,4845,0,1775074644,13142.891381050002,31243.05734205,53233.04841552 2026-04-01,20:17:26.000,91,11150196,4805,0,1775074645,13143.032843560002,29398.899197100007,53233.188157920005 2026-04-01,20:17:28.000,91,11150129,5445,0,1775074647,13142.938535219997,27554.635315199994,53233.37681016001 2026-04-01,20:17:29.000,91,11150075,5365,0,1775074648,13143.053052490002,28015.662515460004,53233.27200336 2026-04-01,20:17:30.000,91,11150327,5245,0,1775074649,13143.073261420002,27093.678606240006,53233.27200336 2026-04-01,20:17:31.000,91,11150022,4885,0,1775074650,13142.850963190001,32625.786486330006,53233.306938960006 2026-04-01,20:17:32.000,91,11150169,5205,0,1775074651,13142.952007840002,22944.483147809995,53233.41174576 2026-04-01,20:17:33.000,91,11150119,5445,0,1775074652,13142.850963190001,30320.720976330005,53233.38379728 2026-04-01,20:17:34.000,91,11149944,4965,0,1775074653,13142.891381050002,28476.576929639996,53233.43969424 2026-04-01,20:17:35.000,91,11150070,4605,0,1775074654,13142.662346509991,32164.759286069995,53233.50257832 2026-04-01,20:17:36.000,91,11149929,5285,0,1775074655,13142.850963190001,26632.693700760006,53233.19514504 2026-04-01,20:17:37.000,91,11149940,4925,0,1775074656,13142.817281639997,28937.604129900006,53233.1462352 2026-04-01,20:17:39.000,91,11150375,5365,0,1775074658,13142.64887389,32625.617307210006,53233.38379728 2026-04-01,20:17:40.000,91,11149803,5405,0,1775074659,13142.783600089992,34008.522679739996,53233.15322232 2026-04-01,20:17:41.000,91,11150231,5325,0,1775074660,13142.60845603,29398.370512349997,53233.31392608 2026-04-01,20:17:42.000,91,11149864,4765,0,1775074661,13142.756654849996,27553.852861770007,53233.237067760005 2026-04-01,20:17:43.000,91,11150119,5245,0,1775074662,13142.877908429997,27092.677629779995,53233.50257832 2026-04-01,20:17:44.000,91,11150072,4925,0,1775074663,13142.803809019992,32163.617327009997,53233.48860408 2026-04-01,20:17:45.000,91,11150042,4765,0,1775074664,13142.803809019992,32624.369611200003,53233.33488744 2026-04-01,20:17:46.000,91,11149742,4845,0,1775074665,13142.783600089992,28474.93448235,53233.43270712 2026-04-01,20:17:47.000,91,11150242,4445,0,1775074666,13142.52088399999,30318.902300789996,53233.39777152001 2026-04-01,20:17:48.000,91,11150265,5285,0,1775074667,13142.453520899995,32162.736185760004,53233.5305268 2026-04-01,20:17:50.000,91,11150251,5405,0,1775074669,13142.244695289999,30779.767371060007,53233.55148816 2026-04-01,20:17:51.000,91,11149980,4885,0,1775074670,13142.109969089994,27552.767295750004,53233.24405488 2026-04-01,20:17:52.000,91,11149953,5285,0,1775074671,13141.847252999993,33085.07255148,53233.29296472 2026-04-01,20:17:53.000,91,11149633,5125,0,1775074672,13141.3083482,33546.20548869,53233.37681016001 2026-04-01,20:17:54.000,91,11149821,5365,0,1775074673,13141.133204139995,30780.352448849997,53233.16719656 2026-04-01,20:17:55.000,91,11150077,5044,0,1775074674,13141.153413069995,28937.082494279995,53233.20213216 2026-04-01,20:17:56.000,91,11150153,4925,0,1775074675,13141.01868686999,28015.429894169996,53233.12527384 2026-04-01,20:17:57.000,91,11150029,5044,0,1775074676,13141.153413069995,30781.339327049995,53232.83880192 2026-04-01,20:17:58.000,91,11150038,4685,0,1775074677,13141.436338089996,33547.67170773,53232.97854432 2026-04-01,20:17:59.000,91,11150009,5285,0,1775074678,13141.503701189991,28476.435947039994,53232.950595840004 2026-04-01,20:18:01.000,91,11150342,4845,0,1775074680,13141.934825029988,26632.954518569997,53233.05540264 2026-04-01,20:18:02.000,91,11150340,4965,0,1775074681,13141.928088719993,25249.957507350002,53232.91566024001 2026-04-01,20:18:03.000,91,11149778,4525,0,1775074682,13142.19754111999,29398.722968849994,53232.8667504 2026-04-01,20:18:04.000,91,11149854,5005,0,1775074683,13142.190804809994,30320.833762409995,53232.99950568 2026-04-01,20:18:05.000,91,11150138,4725,0,1775074684,13142.21775004999,31242.972752489994,53233.04142840001 2026-04-01,20:18:06.000,91,11149855,5325,0,1775074685,13142.3861578,33547.79859207,53232.96457008001 2026-04-01,20:18:07.000,91,11150336,4805,0,1775074686,13142.39963041999,26171.271749220003,53233.15322232 2026-04-01,20:18:08.000,91,11149922,4765,0,1775074687,13142.615192339996,33086.03123316,53233.020467040005 2026-04-01,20:18:09.000,91,11150160,5044,0,1775074688,13142.662346509991,29858.706897869997,53232.99950568 2026-04-01,20:18:10.000,91,11150326,4805,0,1775074689,13142.615192339996,26631.601085610004,53233.020467040005 2026-04-01,20:18:12.000,91,11150102,5085,0,1775074691,13142.56803817,26630.656502190002,53233.19514504 2026-04-01,20:18:13.000,91,11149750,4925,0,1775074692,13142.48046613999,28474.43399412,53232.9366216 2026-04-01,20:18:14.000,91,11150197,5325,0,1775074693,13142.48720245,29857.268875349997,53233.069376880005 2026-04-01,20:18:15.000,91,11150348,4845,0,1775074694,13142.46025720999,27091.33829508,53233.19514504 2026-04-01,20:18:16.000,91,11150393,5245,0,1775074695,13142.473729829995,22481.094488999996,53233.05540264 2026-04-01,20:18:17.000,91,11149971,5245,0,1775074696,13142.332267319995,30318.22558431,53233.06238976001 2026-04-01,20:18:18.000,91,11149937,5165,0,1775074697,13142.116705399989,27551.956645800004,53233.10431248 2026-04-01,20:18:19.000,91,11150133,5365,0,1775074698,13142.271640529994,27091.535670719997,53233.069376880005 2026-04-01,20:18:20.000,91,11149758,4725,0,1775074699,13142.30532208,28013.378597339994,53233.12527384 2026-04-01,20:18:21.000,91,11150069,5085,0,1775074700,13142.26490422,29396.615278979996,53233.09732536 2026-04-01,20:18:23.000,91,11149935,5285,0,1775074702,13142.35921255999,33084.91042149,53232.99950568 2026-04-01,20:18:24.000,91,11150148,4685,0,1775074703,13142.130178019994,33545.838933930005,53233.32790032001 2026-04-01,20:18:25.000,91,11150311,5165,0,1775074704,13142.116705399989,33546.35352042,53233.076364 2026-04-01,20:18:26.000,91,11149794,4965,0,1775074705,13142.029133369993,23404.093472940003,53233.20911928001 2026-04-01,20:18:27.000,91,11149909,5325,0,1775074706,13142.089760159994,27092.762219340002,53232.99251856001 2026-04-01,20:18:28.000,91,11150036,4885,0,1775074707,13142.103232779999,29858.784438300005,53233.06238976001 2026-04-01,20:18:29.000,91,11150365,5285,0,1775074708,13142.271640529994,27553.958598719997,53232.90867312 2026-04-01,20:18:30.000,91,11149937,5085,0,1775074709,13142.36594887,32624.863050300002,53233.06238976001 2026-04-01,20:18:31.000,91,11149866,4725,0,1775074710,13142.231222669994,30320.1499968,53232.91566024001 2026-04-01,20:18:32.000,91,11149869,5365,0,1775074711,13142.30532208,32624.89829595,53233.22309352 2026-04-01,20:18:34.000,91,11150164,4725,0,1775074713,13142.574774479996,30319.727048999994,53232.99950568 2026-04-01,20:18:35.000,91,11150111,5085,0,1775074714,13142.675819129996,31241.647516049998,53233.01347992001 2026-04-01,20:18:36.000,91,11150088,4445,0,1775074715,13142.729709610001,30780.599168400004,53233.069376880005 2026-04-01,20:18:37.000,91,11150143,4925,0,1775074716,13142.642137579991,28475.56890405,53232.99251856001 2026-04-01,20:18:38.000,91,11150069,5085,0,1775074717,13142.54109292999,28936.21545129,53233.09033824001 2026-04-01,20:18:39.000,91,11150197,5125,0,1775074718,13142.37942148999,30318.958693830005,53232.91566024001 2026-04-01,20:18:40.000,91,11149988,4685,0,1775074719,13142.184068499999,31240.688834369997,53232.87373752001 2026-04-01,20:18:41.000,91,11150021,5085,0,1775074720,13142.17733218999,26630.36043873,53232.83880192 2026-04-01,20:18:42.000,91,11149810,4765,0,1775074721,13142.204277429999,23864.14789326,53232.950595840004 2026-04-01,20:18:43.000,91,11150124,4685,0,1775074722,13142.21775004999,28473.623344170002,53232.89469888001 2026-04-01,20:18:45.000,91,11150032,4885,0,1775074724,13142.682555439991,28012.412866529994,53232.83880192 2026-04-01,20:18:46.000,91,11150299,5445,0,1775074725,13142.675819129996,27090.21043428,53232.8667504 2026-04-01,20:18:47.000,91,11150298,4805,0,1775074726,13142.64887389,33544.47140271,53233.15322232 2026-04-01,20:18:48.000,91,11150104,4765,0,1775074727,13142.682555439991,28934.46021792,53232.97854432 2026-04-01,20:18:49.000,91,11149936,4765,0,1775074728,13142.709500680001,28012.088606549994,53233.16719656 2026-04-01,20:18:50.000,91,11149952,4885,0,1775074729,13142.749918540001,32160.825871530003,53233.06238976001 2026-04-01,20:18:51.000,91,11150215,5365,0,1775074730,13142.763391159991,30316.977888299996,53232.950595840004 2026-04-01,20:18:52.000,91,11149750,4805,0,1775074731,13142.756654849996,29394.8107017,53233.20213216 2026-04-01,20:18:53.000,91,11150528,4765,0,1775074732,13142.702764369991,28012.67368434,53233.2161064 2026-04-01,20:18:54.000,91,11149806,4725,0,1775074733,13142.743182229991,31239.342450540003,53233.29296472 2026-04-01,20:18:56.000,91,11150035,5125,0,1775074735,13142.884644739992,35388.70708809,53233.3209132 2026-04-01,20:18:57.000,91,11149998,4565,0,1775074736,13142.682555439991,33544.96484181,53233.10431248 2026-04-01,20:18:58.000,91,11150279,5485,0,1775074737,13142.763391159991,29396.446099859997,53233.139248080006 2026-04-01,20:18:59.000,91,11149921,5044,0,1775074738,13142.763391159991,28474.518583679994,53233.25802912001 2026-04-01,20:19:00.000,91,11149910,4805,0,1775074739,13142.918326289997,31701.927508530003,53233.237067760005 2026-04-01,20:19:01.000,91,11150215,5245,0,1775074740,13142.972216770002,28935.785454359997,53233.20213216 2026-04-01,20:19:02.000,91,11150118,4885,0,1775074741,13143.093470350002,28935.827749140008,53233.25802912001 2026-04-01,20:19:03.000,91,11150188,4725,0,1775074742,13143.147360829993,27553.098604860003,53233.26501624 2026-04-01,20:19:04.000,91,11150118,5005,0,1775074743,13143.181042379998,30780.084581910007,53233.26501624 2026-04-01,20:19:05.000,91,11150055,5165,0,1775074744,13143.261878099998,27552.943524000002,53233.33488744 2026-04-01,20:19:07.000,91,11150007,5285,0,1775074746,13143.234932859988,27553.14089964,53233.41174576 2026-04-01,20:19:08.000,91,11150047,4885,0,1775074747,13143.241669169998,28475.10366147,53233.36283592 2026-04-01,20:19:09.000,91,11150032,4685,0,1775074748,13143.261878099998,29858.009034000002,53233.26501624 2026-04-01,20:19:10.000,91,11150026,4605,0,1775074749,13143.302295959998,27552.929425740003,53233.3209132 2026-04-01,20:19:11.000,91,11150029,4925,0,1775074750,13143.369659059994,24325.887055650004,53233.42572000001 2026-04-01,20:19:12.000,91,11149981,5165,0,1775074751,13143.41681322999,29396.692819410004,53233.37681016001 2026-04-01,20:19:13.000,91,11150112,4805,0,1775074752,13143.349450129994,30779.393767169997,53233.38379728 2026-04-01,20:19:14.000,91,11150190,4685,0,1775074753,13143.187778689993,31240.160149620002,53233.38379728 2026-04-01,20:19:15.000,91,11150152,4605,0,1775074754,13143.032843560002,28473.82776894,53233.5305268 2026-04-01,20:19:16.000,91,11150189,5125,0,1775074755,13142.709500680001,28934.594151390003,53233.48860408 2026-04-01,20:19:18.000,91,11150157,5405,0,1775074757,13142.190804809994,31238.834913180006,53233.453668480004 2026-04-01,20:19:19.000,91,11150087,5245,0,1775074758,13141.840516689997,32160.586201109996,53233.453668480004 2026-04-01,20:19:20.000,91,11150052,4645,0,1775074759,13141.746208349992,26167.881117690005,53233.43969424 2026-04-01,20:19:21.000,91,11150083,5325,0,1775074760,13141.530646430001,26628.901268820002,53233.36982304 2026-04-01,20:19:22.000,91,11149991,5044,0,1775074761,13141.34202974999,30777.800663789996,53233.34187456 2026-04-01,20:19:23.000,91,11150015,5085,0,1775074762,13141.24772141,26629.042251420004,53233.29296472 2026-04-01,20:19:24.000,91,11150051,5245,0,1775074763,13141.01868686999,28934.065466639993,53233.29995184001 2026-04-01,20:19:25.000,91,11150071,5285,0,1775074764,13140.904169599999,25707.1288335,53233.15322232 2026-04-01,20:19:26.000,91,11150056,4805,0,1775074765,13140.776179709988,30316.94264265,53233.188157920005 2026-04-01,20:19:27.000,91,11150007,5165,0,1775074766,13140.648189819993,28472.911382039994,53233.20213216 2026-04-01,20:19:29.000,91,11150109,5445,0,1775074768,13140.513463620002,27551.005013250004,53233.11129960001 2026-04-01,20:19:30.000,91,11149997,4885,0,1775074769,13140.493254690002,31239.123927509994,53232.971557200006 2026-04-01,20:19:31.000,91,11150076,4805,0,1775074770,13140.547145169992,25246.45408974,53233.04142840001 2026-04-01,20:19:32.000,91,11149998,4725,0,1775074771,13140.580826719997,31239.652612260004,53233.02745416 2026-04-01,20:19:33.000,91,11150145,5605,0,1775074772,13140.580826719997,30778.653608520006,53232.971557200006 2026-04-01,20:19:34.000,91,11150079,5565,0,1775074773,13140.621244579997,33544.95074355,53232.99251856001 2026-04-01,20:19:35.000,91,11150028,5085,0,1775074774,13140.668398749993,31701.201448139997,53232.92963448 2026-04-01,20:19:36.000,91,11150102,4125,0,1775074775,13140.668398749993,26169.579958019996,53232.91566024001 2026-04-01,20:19:37.000,91,11149998,5085,0,1775074776,13140.708816609993,30779.957697570004,53232.77591784001 2026-04-01,20:19:38.000,91,11149986,4805,0,1775074777,13140.708816609993,31241.31620694,53232.84578904001 2026-04-01,20:19:40.000,91,11149991,5044,0,1775074779,13140.654926130002,28014.661538999993,53232.77591784001 2026-04-01,20:19:41.000,91,11150129,4685,0,1775074780,13140.574090410002,28936.574956919998,53232.803866320006 2026-04-01,20:19:42.000,91,11150068,4045,0,1775074781,13140.398946349997,31702.738158480002,53232.82482768001 2026-04-01,20:19:43.000,91,11150042,5285,0,1775074782,13140.176648119996,30319.67065596,53232.75495648001 2026-04-01,20:19:44.000,91,11150084,4205,0,1775074783,13139.873514169994,31702.554881100004,53232.782904960004 2026-04-01,20:19:45.000,91,11150002,5085,0,1775074784,13139.644479629998,26170.242576239994,53232.77591784001 2026-04-01,20:19:46.000,91,11150037,4725,0,1775074785,13139.482808189998,26170.087495379994,53232.58027848001 2026-04-01,20:19:47.000,91,11150015,4645,0,1775074786,13139.422181399997,25709.067344249997,53232.65014968 2026-04-01,20:19:48.000,91,11149997,5605,0,1775074787,13139.327873059992,30318.909349919995,53232.615214080004 2026-04-01,20:19:49.000,91,11150062,4325,0,1775074788,13139.321136749997,33545.69795133,53232.59425272 2026-04-01,20:19:51.000,91,11149947,5684,0,1775074790,13139.334609370002,31240.230640919995,53232.59425272 2026-04-01,20:19:52.000,91,11150039,4925,0,1775074791,13139.401972469997,30318.162142140005,53232.53136864 2026-04-01,20:19:53.000,91,11150075,5565,0,1775074792,13139.388499849993,24786.167048129995,53232.58027848001 2026-04-01,20:19:54.000,91,11150046,5165,0,1775074793,13139.516489739988,27551.949596670005,53232.60123984 2026-04-01,20:19:55.000,91,11150069,4725,0,1775074794,13139.361554609997,30778.858033290002,53232.58027848001 2026-04-01,20:19:56.000,91,11150043,5565,0,1775074795,13139.354818300002,32161.615374090004,53232.64316256 2026-04-01,20:19:57.000,91,11149989,5365,0,1775074796,13139.307664129992,28012.51860348,53232.57329136 2026-04-01,20:19:58.000,91,11150040,4045,0,1775074797,13139.220092099997,31700.482436880004,53232.64316256 2026-04-01,20:19:59.000,91,11150350,4885,0,1775074798,13139.065156969991,28934.509561829997,53232.55233 2026-04-01,20:20:00.000,91,11149978,4445,0,1775074799,13138.89001291,32161.403900189995,53232.45451032 2026-04-01,20:20:02.000,91,11150067,6005,0,1775074801,13138.512779549994,28012.920403890006,53232.468484560006 2026-04-01,20:20:03.000,91,11149968,4325,0,1775074802,13138.310690249993,28474.018095449996,53232.31476792 2026-04-01,20:20:04.000,91,11150007,5365,0,1775074803,13138.149018809992,29857.06445058,53232.32874216 2026-04-01,20:20:05.000,91,11149998,4605,0,1775074804,13138.047974159992,26630.071424399997,53232.26585808 2026-04-01,20:20:06.000,91,11149917,5165,0,1775074805,13138.007556299992,31701.17325162,53232.25188384001 2026-04-01,20:20:07.000,91,11149894,5125,0,1775074806,13137.872830100001,28013.230565610007,53232.16105128 2026-04-01,20:20:08.000,91,11149874,4085,0,1775074807,13137.758312829996,29857.297071869994,53232.24489672001 2026-04-01,20:20:09.000,91,11149976,4725,0,1775074808,13137.637059249995,26630.332242210003,53232.03528312001 2026-04-01,20:20:10.000,91,11150031,5245,0,1775074809,13137.61011401,29396.42495247,53232.09118008 2026-04-01,20:20:11.000,91,11150046,4805,0,1775074810,13137.717894969996,30318.578040809996,53231.9933604 2026-04-01,20:20:13.000,91,11150091,5965,0,1775074812,13137.933456890001,37234.021290360004,53231.97239904 2026-04-01,20:20:14.000,91,11150081,5325,0,1775074813,13137.980611059997,29397.158061990005,53231.81169528 2026-04-01,20:20:15.000,91,11150026,5165,0,1775074814,13138.169227739992,32624.2286286,53231.86060512 2026-04-01,20:20:16.000,91,11150042,4805,0,1775074815,13138.283745009998,26631.290923890003,53231.75579832 2026-04-01,20:20:17.000,91,11150009,5285,0,1775074816,13138.357844419988,32163.222575730004,53231.81868240001 2026-04-01,20:20:18.000,91,11150022,4405,0,1775074817,13138.398262279989,27552.943524000002,53231.83265664 2026-04-01,20:20:19.000,91,11149993,5445,0,1775074818,13138.384789659998,32162.538810119993,53231.81868240001 2026-04-01,20:20:20.000,91,11150067,5245,0,1775074819,13138.310690249993,27552.287954910003,53231.88855360001 2026-04-01,20:20:21.000,91,11150100,5044,0,1775074820,13138.182700359997,29396.016102930007,53231.74881120001 2026-04-01,20:20:22.000,91,11150088,4765,0,1775074821,13138.021028919997,26168.74816068,53231.776759680004 2026-04-01,20:20:24.000,91,11150054,5125,0,1775074823,13137.65053187,28934.333333579998,53231.73483696 2026-04-01,20:20:25.000,91,11150086,4645,0,1775074824,13137.44844257,30317.288050019997,53231.82566952 2026-04-01,20:20:26.000,91,11150049,5325,0,1775074825,13137.327188989999,28473.383673749995,53231.63701728 2026-04-01,20:20:27.000,91,11150125,5325,0,1775074826,13137.219408029989,25707.537683040006,53231.76278544 2026-04-01,20:20:28.000,91,11150047,5405,0,1775074827,13137.185726479998,27551.590091039994,53231.73483696 2026-04-01,20:20:29.000,91,11150124,4765,0,1775074828,13137.232880649994,22480.847769450003,53231.63701728 2026-04-01,20:20:30.000,91,11150097,5205,0,1775074829,13137.273298509994,26168.952585449995,53231.63701728 2026-04-01,20:20:31.000,91,11150062,4725,0,1775074830,13137.394552089994,34467.02629146,53231.67195288001 2026-04-01,20:20:32.000,91,11150090,4205,0,1775074831,13137.374343159994,28013.343351689997,53231.52522336 2026-04-01,20:20:33.000,91,11150024,4565,0,1775074832,13137.50233304999,29857.40280882,53231.50426200001 2026-04-01,20:20:35.000,91,11150079,4845,0,1775074834,13137.62358662999,28474.645468019997,53231.58112032001 2026-04-01,20:20:36.000,91,11150041,5605,0,1775074835,13137.74484020999,28013.766299490002,53231.560158960005 2026-04-01,20:20:37.000,91,11150155,4725,0,1775074836,13137.859357479996,24325.668532619995,53231.60208168001 2026-04-01,20:20:38.000,91,11150100,4365,0,1775074837,13137.960402129997,29857.55084055,53231.5391976 2026-04-01,20:20:39.000,91,11149986,4085,0,1775074838,13138.088392019992,29857.656577500005,53231.60208168001 2026-04-01,20:20:40.000,91,11150089,5405,0,1775074839,13138.169227739992,28935.58102959,53231.65797864 2026-04-01,20:20:41.000,91,11149919,4725,0,1775074840,13138.290481319993,34467.70300794,53231.65797864 2026-04-01,20:20:42.000,91,11150309,5325,0,1775074841,13138.351108109993,28935.792503489996,53231.65099152001 2026-04-01,20:20:43.000,91,11150222,5085,0,1775074842,13138.344371799998,34006.71105333,53231.67195288001 2026-04-01,20:20:44.000,91,11150272,4205,0,1775074843,13138.398262279989,28935.60217698,53231.58810744 2026-04-01,20:20:46.000,91,11150181,5725,0,1775074845,13138.357844419988,31240.139002230004,53231.76278544 2026-04-01,20:20:47.000,91,11150133,4805,0,1775074846,13138.216381910002,29395.727088600004,53231.57413320001 2026-04-01,20:20:48.000,91,11150041,4925,0,1775074847,13137.994083680001,28012.715979119996,53231.65797864 2026-04-01,20:20:49.000,91,11150101,5605,0,1775074848,13137.75157652,30317.43608175,53231.65099152001 2026-04-01,20:20:50.000,91,11150049,4725,0,1775074849,13137.58990508,31700.440142100008,53231.62304304001 2026-04-01,20:20:51.000,91,11150158,5165,0,1775074850,13137.52927829,34466.56809801,53231.54618472 2026-04-01,20:20:52.000,91,11150093,5645,0,1775074851,13137.576432459995,29856.944615369997,53231.560158960005 2026-04-01,20:20:53.000,91,11150089,4685,0,1775074852,13137.616850319995,30318.246731699997,53231.50426200001 2026-04-01,20:20:54.000,91,11150065,4845,0,1775074853,13137.79199438,29396.615278979996,53231.392468080005 2026-04-01,20:20:55.000,91,11149944,4445,0,1775074854,13137.926720579992,28474.814647139996,53231.40644232001 2026-04-01,20:20:57.000,91,11150049,4645,0,1775074856,13138.499306929989,28474.94858061,53231.37849384 2026-04-01,20:20:58.000,91,11150025,4525,0,1775074857,13138.68792361,29397.024128520003,53231.343558240005 2026-04-01,20:20:59.000,91,11149972,5085,0,1775074858,13138.84285873999,30319.078529039994,53231.45535216001 2026-04-01,20:21:00.000,91,11150072,4325,0,1775074859,13138.98432124999,29858.093623559995,53231.48330064001 2026-04-01,20:21:01.000,91,11149929,5645,0,1775074860,13139.172937930001,24787.05523851,53231.462339280006 2026-04-01,20:21:02.000,91,11150063,5445,0,1775074861,13139.280718889997,24787.012943730006,53231.511249120005 2026-04-01,20:21:03.000,91,11150050,4125,0,1775074862,13139.482808189998,31701.941606790002,53231.68592712 2026-04-01,20:21:04.000,91,11150169,4965,0,1775074863,13139.570380219993,27552.79549227,53231.69990136001 2026-04-01,20:21:05.000,91,11150122,4325,0,1775074864,13139.637743319989,34006.647611160006,53231.678940000005 2026-04-01,20:21:06.000,91,11149988,4205,0,1775074865,13139.617534389989,26630.621256540006,53231.74182408001 2026-04-01,20:21:08.000,91,11150078,5445,0,1775074867,13139.496280810003,28474.62432063,53231.965411920006 2026-04-01,20:21:09.000,91,11149935,4805,0,1775074868,13139.348081989992,26630.66355132,53231.86759224001 2026-04-01,20:21:10.000,91,11150075,5725,0,1775074869,13139.159465309996,31240.611293940005,53231.9234892 2026-04-01,20:21:11.000,91,11150037,4645,0,1775074870,13138.896749219995,34467.78054837001,53231.91650208001 2026-04-01,20:21:12.000,91,11150086,4125,0,1775074871,13138.74181408999,29396.74921245,53231.9234892 2026-04-01,20:21:13.000,91,11149993,5525,0,1775074872,13138.593615269994,30779.978844960002,53231.95143768 2026-04-01,20:21:14.000,91,11149978,4285,0,1775074873,13138.458889069989,27092.113699380003,53231.87457936 2026-04-01,20:21:15.000,91,11150048,4445,0,1775074874,13138.391525969993,25709.250621629995,53231.93746344001 2026-04-01,20:21:16.000,91,11150196,5205,0,1775074875,13138.351108109993,29397.52461675,53231.895540720005 2026-04-01,20:21:17.000,91,11150036,4565,0,1775074876,13138.337635489988,30780.838838819996,53231.86060512 2026-04-01,20:21:19.000,91,11150040,4365,0,1775074878,13138.283745009998,29398.151989320002,53231.776759680004 2026-04-01,20:21:20.000,91,11150203,4285,0,1775074879,13138.411734899993,30320.206389839994,53231.76977256001 2026-04-01,20:21:21.000,91,11150059,5605,0,1775074880,13138.465625379999,35391.28002054,53231.81868240001 2026-04-01,20:21:22.000,91,11150027,4645,0,1775074881,13138.60035157999,32164.23060132,53231.88855360001 2026-04-01,20:21:23.000,91,11150130,3685,0,1775074882,13138.68118729999,32164.322240010006,53231.776759680004 2026-04-01,20:21:24.000,91,11150032,4004,0,1775074883,13138.86980398,25248.914236109995,53231.76278544 2026-04-01,20:21:25.000,91,11149961,5325,0,1775074884,13139.004530179991,30320.072456370006,53231.82566952 2026-04-01,20:21:26.000,91,11149953,5405,0,1775074885,13139.179674239997,27553.874009160005,53231.90252784 2026-04-01,20:21:27.000,91,11150101,4525,0,1775074886,13139.166201619992,25709.800453770004,53231.83265664 2026-04-01,20:21:28.000,91,11150066,5325,0,1775074887,13139.186410549992,28936.86397125,53231.81169528 2026-04-01,20:21:30.000,91,11150032,4605,0,1775074889,13139.132520070001,25709.497341180002,53231.895540720005 2026-04-01,20:21:31.000,91,11150022,4365,0,1775074890,13139.092102210001,27553.46515962,53231.95842480001 2026-04-01,20:21:32.000,91,11150167,5365,0,1775074891,13139.03147542,28475.385626670002,53231.90951496001 2026-04-01,20:21:33.000,91,11150081,4765,0,1775074892,13138.94390338999,26631.382562579995,53231.93047632 2026-04-01,20:21:34.000,91,11150067,4645,0,1775074893,13138.80244087999,29858.396736149996,53231.9933604 2026-04-01,20:21:35.000,91,11150151,4965,0,1775074894,13138.735077779995,29858.488374840003,53232.11912856 2026-04-01,20:21:36.000,91,11149970,4445,0,1775074895,13138.64750575,33546.5367978,53232.03528312001 2026-04-01,20:21:37.000,91,11150089,4965,0,1775074896,13138.526252169999,28936.596104309996,53232.014321760005 2026-04-01,20:21:38.000,91,11150200,4205,0,1775074897,13138.519515859989,32624.616330749996,53232.00733464001 2026-04-01,20:21:39.000,91,11150188,4325,0,1775074898,13138.425207519998,31702.78045326,53232.02130888 2026-04-01,20:21:41.000,91,11150220,5565,0,1775074900,13138.519515859989,31241.718007350006,53232.0981672 2026-04-01,20:21:42.000,91,11149889,4965,0,1775074901,13138.438680139989,25709.729962469995,53232.014321760005 2026-04-01,20:21:43.000,91,11150321,4725,0,1775074902,13138.418471209989,28475.808574470007,53232.08419296001 2026-04-01,20:21:44.000,91,11150319,5725,0,1775074903,13138.364580729998,27092.825661509996,53232.09118008 2026-04-01,20:21:45.000,91,11149998,4925,0,1775074904,13138.431943829994,29398.088547149993,53232.20996112 2026-04-01,20:21:46.000,91,11150093,4725,0,1775074905,13138.270272389993,28015.288911569995,53232.20297400001 2026-04-01,20:21:47.000,91,11149983,5485,0,1775074906,13138.344371799998,31703.25274497,53231.944450560004 2026-04-01,20:21:48.000,91,11150280,4165,0,1775074907,13138.250063459993,27093.544672770004,53232.230922480005 2026-04-01,20:21:49.000,91,11149952,5245,0,1775074908,13138.250063459993,26171.673549629995,53232.16105128 2026-04-01,20:21:50.000,91,11150189,5805,0,1775074909,13138.344371799998,29859.65148129,53232.14008992 2026-04-01,20:21:52.000,91,11150068,4365,0,1775074911,13138.357844419988,29859.341319569998,53232.11912856 2026-04-01,20:21:53.000,91,11150062,4965,0,1775074912,13138.438680139989,32164.427976959996,53231.93047632 2026-04-01,20:21:54.000,91,11150329,5725,0,1775074913,13138.351108109993,29859.214435229995,53232.133102800006 2026-04-01,20:21:55.000,91,11150137,4565,0,1775074914,13138.60035157999,28937.138887320005,53232.05624448001 2026-04-01,20:21:56.000,91,11149962,4325,0,1775074915,13138.60035157999,24327.395569469998,53232.22393536001 2026-04-01,20:21:57.000,91,11149812,5205,0,1775074916,13138.364580729998,30320.537698950007,53232.21694824 2026-04-01,20:21:58.000,91,11150300,4485,0,1775074917,13138.485834309999,31242.76127859,53231.95143768 2026-04-01,20:21:59.000,91,11150198,5245,0,1775074918,13138.553197409994,33086.68680225,53232.2379096 2026-04-01,20:22:00.000,91,11150344,5125,0,1775074919,13138.573406339994,26632.813535969995,53232.02130888 2026-04-01,20:22:01.000,91,11150337,4885,0,1775074920,13138.64076943999,27093.89712927,53231.86759224001 2026-04-01,20:22:03.000,91,11150070,4325,0,1775074922,13138.755286709995,25710.448973730003,53232.12611568001 2026-04-01,20:22:04.000,91,11149910,5245,0,1775074923,13138.775495639995,26632.087475580003,53232.26585808 2026-04-01,20:22:05.000,91,11149942,4565,0,1775074924,13138.82264980999,25249.055218709997,53232.447523200004 2026-04-01,20:22:06.000,91,11150144,4685,0,1775074925,13138.546461099999,23404.897073760003,53232.10515432001 2026-04-01,20:22:07.000,91,11150056,4805,0,1775074926,13138.472361689994,29397.736090649996,53232.20297400001 2026-04-01,20:22:08.000,91,11150124,4125,0,1775074927,13138.654242059994,28014.76022682,53232.182012640005 2026-04-01,20:22:09.000,91,11150201,5485,0,1775074928,13138.546461099999,29397.827729340002,53232.182012640005 2026-04-01,20:22:10.000,91,11150247,5645,0,1775074929,13138.425207519998,25709.610127260006,53232.182012640005 2026-04-01,20:22:11.000,91,11149999,5605,0,1775074930,13138.404998589998,27092.7763176,53232.37066488001 2026-04-01,20:22:12.000,91,11150144,4205,0,1775074931,13138.404998589998,29858.67165222,53232.230922480005 2026-04-01,20:22:14.000,91,11150277,5765,0,1775074933,13138.236590840002,33086.094675329994,53232.31476792 2026-04-01,20:22:15.000,91,11149937,4965,0,1775074934,13138.216381910002,24327.19819383,53232.112141440004 2026-04-01,20:22:16.000,91,11149769,4445,0,1775074935,13138.202909289997,34469.61332217,53232.19598688 2026-04-01,20:22:17.000,91,11150195,4565,0,1775074936,13138.081655709997,25249.562756069994,53232.31476792 2026-04-01,20:22:18.000,91,11150081,4885,0,1775074937,13138.027765229992,30320.44606026,53232.15406416001 2026-04-01,20:22:19.000,91,11150174,4565,0,1775074938,13138.021028919997,28937.568884249995,53232.09118008 2026-04-01,20:22:20.000,91,11150033,5684,0,1775074939,13137.953665820001,28937.52658947,53231.95143768 2026-04-01,20:22:21.000,91,11150293,5725,0,1775074940,13138.041237849997,27093.305002349996,53232.09118008 2026-04-01,20:22:22.000,91,11150091,4685,0,1775074941,13138.095128330002,27554.614167809996,53232.133102800006 2026-04-01,20:22:23.000,91,11150293,4965,0,1775074942,13138.027765229992,26632.693700760006,53232.04925736 2026-04-01,20:22:25.000,91,11150337,4805,0,1775074944,13138.175964050002,28937.477245560003,53232.12611568001 2026-04-01,20:22:26.000,91,11150123,4445,0,1775074945,13138.196172980002,31703.295039749995,53231.86759224001 2026-04-01,20:22:27.000,91,11150051,4605,0,1775074946,13138.438680139989,25249.280790870005,53232.014321760005 2026-04-01,20:22:28.000,91,11150174,4925,0,1775074947,13138.519515859989,30320.234586360006,53232.014321760005 2026-04-01,20:22:29.000,91,11150203,4605,0,1775074948,13138.553197409994,32625.257801579995,53231.95143768 2026-04-01,20:22:30.000,91,11150031,4725,0,1775074949,13138.438680139989,31242.542755560004,53232.1680384 2026-04-01,20:22:31.000,91,11150204,4285,0,1775074950,13138.553197409994,28937.759210760007,53232.11912856 2026-04-01,20:22:32.000,91,11149922,4645,0,1775074951,13138.499306929989,25710.427826340005,53232.21694824 2026-04-01,20:22:33.000,91,11149857,4445,0,1775074952,13138.485834309999,28476.485290950004,53232.11912856 2026-04-01,20:22:34.000,91,11149982,5205,0,1775074953,13138.53972478999,25249.069316969995,53232.02130888 2026-04-01,20:22:36.000,91,11149709,5485,0,1775074955,13138.546461099999,30320.2909794,53231.944450560004 2026-04-01,20:22:37.000,91,11150122,5165,0,1775074956,13138.634033129994,29859.249680880006,53232.0981672 2026-04-01,20:22:38.000,91,11150422,5005,0,1775074957,13138.431943829994,30781.254737490002,53231.97938616 2026-04-01,20:22:39.000,91,11150088,5285,0,1775074958,13138.506043239999,32164.272896099996,53232.17502552001 2026-04-01,20:22:40.000,91,11149912,4125,0,1775074959,13138.76202301999,30780.895231860006,53231.95143768 2026-04-01,20:22:41.000,91,11149721,5645,0,1775074960,13138.795704569995,28475.850869250004,53232.0981672 2026-04-01,20:22:42.000,91,11149689,5285,0,1775074961,13138.80917719,34929.51266163,53232.15406416001 2026-04-01,20:22:43.000,91,11150230,5245,0,1775074962,13138.856331359995,29397.306093720006,53232.07021872 2026-04-01,20:22:44.000,91,11150324,4205,0,1775074963,13138.86306766999,29397.644451960005,53232.07021872 2026-04-01,20:22:45.000,91,11150017,4925,0,1775074964,13138.84285873999,29397.475272840005,53232.18899976 2026-04-01,20:22:47.000,91,11150317,4605,0,1775074966,13138.795704569995,28014.562851180002,53232.18899976 2026-04-01,20:22:48.000,91,11149971,5445,0,1775074967,13138.815913499995,24787.788348029993,53232.18899976 2026-04-01,20:22:49.000,91,11150111,4405,0,1775074968,13138.896749219995,32163.800604389995,53232.07021872 2026-04-01,20:22:50.000,91,11150148,4245,0,1775074969,13139.004530179991,29859.115747410004,53232.22393536001 2026-04-01,20:22:51.000,91,11150058,4205,0,1775074970,13138.916958149995,30781.141951409998,53232.20996112 2026-04-01,20:22:52.000,91,11149876,4485,0,1775074971,13139.098838519996,32164.24469958,53232.3077808 2026-04-01,20:22:53.000,91,11149875,5565,0,1775074972,13139.024739109991,26171.433879210002,53232.39162624001 2026-04-01,20:22:54.000,91,11150212,5405,0,1775074973,13139.05168435,31242.41587122,53232.25887096 2026-04-01,20:22:55.000,91,11149756,5165,0,1775074974,13139.132520070001,26171.384535300007,53232.3077808 2026-04-01,20:22:56.000,91,11150152,4325,0,1775074975,13139.098838519996,30320.396716350006,53232.230922480005 2026-04-01,20:22:58.000,91,11149839,4765,0,1775074977,13139.213355790002,29859.16509132,53232.24489672001 2026-04-01,20:22:59.000,91,11150125,4645,0,1775074978,13139.213355790002,26170.99683315,53232.12611568001 2026-04-01,20:23:00.000,91,11150158,4285,0,1775074979,13139.260509959997,25710.068320709994,53232.32874216 2026-04-01,20:23:01.000,91,11149955,5565,0,1775074980,13139.469335569993,28476.03414663,53232.18899976 2026-04-01,20:23:02.000,91,11150026,4445,0,1775074981,13139.503017119998,30780.726052740007,53232.25188384001 2026-04-01,20:23:03.000,91,11149934,5165,0,1775074982,13139.529962359993,28475.322184499993,53232.279832320004 2026-04-01,20:23:04.000,91,11150221,4605,0,1775074983,13139.610798079993,28475.188251030006,53232.377652 2026-04-01,20:23:05.000,91,11150197,5684,0,1775074984,13139.617534389989,29396.918391569998,53232.32874216 2026-04-01,20:23:06.000,91,11150066,4405,0,1775074985,13139.678161179989,27552.710902709994,53232.25887096 2026-04-01,20:23:07.000,91,11150156,5205,0,1775074986,13139.570380219993,27091.711898969996,53232.52438152 2026-04-01,20:23:09.000,91,11149750,4445,0,1775074988,13139.604061769998,28013.92842948,53232.37066488001 2026-04-01,20:23:10.000,91,11150092,4325,0,1775074989,13139.624270699998,32162.9335614,53232.133102800006 2026-04-01,20:23:11.000,91,11149982,5405,0,1775074990,13139.718579039989,30779.809665840003,53232.46149744001 2026-04-01,20:23:12.000,91,11149761,4965,0,1775074991,13139.81962368999,31240.759325670006,53232.46149744001 2026-04-01,20:23:13.000,91,11150089,4845,0,1775074992,13140.04865823,29858.171163990002,53232.19598688 2026-04-01,20:23:14.000,91,11150250,4325,0,1775074993,13140.176648119996,32162.96175792,53232.566304240005 2026-04-01,20:23:15.000,91,11149879,4605,0,1775074994,13140.324846939991,25248.188175720003,53232.468484560006 2026-04-01,20:23:16.000,91,11150110,4565,0,1775074995,13140.176648119996,26631.347316929998,53232.50342016 2026-04-01,20:23:17.000,91,11149714,4325,0,1775074996,13140.203593359991,29397.193307640002,53232.72700800001 2026-04-01,20:23:18.000,91,11150228,4205,0,1775074997,13140.2305386,27553.239587460004,53232.733995120005 2026-04-01,20:23:20.000,91,11149833,5525,0,1775074999,13140.284429079991,33085.276976249996,53232.77591784001 2026-04-01,20:23:21.000,91,11149947,4565,0,1775075000,13140.318110629996,29858.5024731,53232.54534288 2026-04-01,20:23:22.000,91,11149938,4205,0,1775075001,13140.237274909996,27553.803517859997,53232.6222012 2026-04-01,20:23:23.000,91,11149832,5085,0,1775075002,13140.21032967,25248.766204379994,53232.50342016 2026-04-01,20:23:24.000,91,11149929,4765,0,1775075003,13140.264220149991,31241.654565179997,53232.62918832001 2026-04-01,20:23:25.000,91,11149985,5684,0,1775075004,13140.196857049996,30319.875080729995,53232.67111104 2026-04-01,20:23:26.000,91,11149971,4805,0,1775075005,13140.223802289991,30780.408841890006,53232.66412392 2026-04-01,20:23:27.000,91,11150030,4405,0,1775075006,13140.156439189996,35851.496570849995,53232.733995120005 2026-04-01,20:23:28.000,91,11149991,5565,0,1775075007,13140.06213084999,30319.769343780004,53232.58027848001 2026-04-01,20:23:29.000,91,11149797,4645,0,1775075008,13140.02171298999,29397.933466290007,53232.76893072 2026-04-01,20:23:31.000,91,11150261,4605,0,1775075010,13140.16317549999,28476.083490539997,53232.72700800001 2026-04-01,20:23:32.000,91,11150069,4565,0,1775075011,13140.25074753,31241.746203870003,53232.852776160005 2026-04-01,20:23:33.000,91,11149914,5285,0,1775075012,13140.358528489996,26631.48829953,53232.72002088 2026-04-01,20:23:34.000,91,11150126,5445,0,1775075013,13140.446100519992,31702.731109350003,53232.733995120005 2026-04-01,20:23:35.000,91,11150172,5085,0,1775075014,13140.567354099992,33546.593190839994,53232.90867312 2026-04-01,20:23:36.000,91,11149892,4645,0,1775075015,13140.547145169992,32163.335361809994,53232.8318148 2026-04-01,20:23:37.000,91,11150371,5005,0,1775075016,13140.789652329993,32624.136989909995,53232.852776160005 2026-04-01,20:23:38.000,91,11150378,5005,0,1775075017,13140.850279119994,32624.129940779996,53232.91566024001 2026-04-01,20:23:39.000,91,11149845,5405,0,1775075018,13140.715552919988,23404.530519000007,53232.94360872001 2026-04-01,20:23:40.000,91,11150121,5365,0,1775075019,13140.735761849988,31702.75930587,53232.82482768001 2026-04-01,20:23:42.000,91,11149891,4605,0,1775075021,13140.735761849988,25709.69471682,53232.97854432 2026-04-01,20:23:43.000,91,11150319,5005,0,1775075022,13140.452836830002,31703.182253670006,53232.99251856001 2026-04-01,20:23:44.000,91,11150138,5285,0,1775075023,13140.533672550002,28014.76727595,53232.87373752001 2026-04-01,20:23:45.000,91,11150117,4725,0,1775075024,13140.311374320001,28937.075445149996,53232.85976328 2026-04-01,20:23:46.000,91,11150042,4365,0,1775075025,13140.14296656999,31242.08456211,53232.9366216 2026-04-01,20:23:47.000,91,11150054,5285,0,1775075026,13139.92066833999,28936.87806951,53233.01347992001 2026-04-01,20:23:48.000,91,11150198,4165,0,1775075027,13139.833096309994,24787.760151509996,53233.083351119996 2026-04-01,20:23:49.000,91,11150019,4765,0,1775075028,13139.610798079993,30780.97277229,53233.04841552 2026-04-01,20:23:50.000,91,11149634,4325,0,1775075029,13139.691633799994,31241.668663439996,53233.12527384 2026-04-01,20:23:51.000,91,11150426,5445,0,1775075030,13139.725315349999,32624.813706390007,53232.89469888001 2026-04-01,20:23:53.000,91,11149992,4245,0,1775075032,13139.83983261999,30319.853933339997,53233.01347992001 2026-04-01,20:23:54.000,91,11150100,5325,0,1775075033,13139.893723099995,31702.519635450008,53232.91566024001 2026-04-01,20:23:55.000,91,11149691,5605,0,1775075034,13139.86004154999,27092.543696310007,53232.88072464 2026-04-01,20:23:56.000,91,11150118,4325,0,1775075035,13140.08233977999,32163.43404963,53233.0064928 2026-04-01,20:23:57.000,91,11149960,4365,0,1775075036,13140.176648119996,28014.358426410006,53233.04142840001 2026-04-01,20:23:58.000,91,11150230,3885,0,1775075037,13140.318110629996,34007.69793153,53233.13226096001 2026-04-01,20:23:59.000,91,11149764,4405,0,1775075038,13140.217065979996,34468.61939484,53233.05540264 2026-04-01,20:24:00.000,91,11149997,4885,0,1775075039,13140.116021329995,29397.67969761,53232.9366216 2026-04-01,20:24:01.000,91,11150120,5365,0,1775075040,13140.16991181,30319.769343780004,53232.84578904001 2026-04-01,20:24:02.000,91,11150036,3965,0,1775075041,13139.994767749995,29397.905269769995,53232.97854432 2026-04-01,20:24:04.000,91,11150141,5765,0,1775075043,13139.90045940999,24787.908183239997,53232.8667504 2026-04-01,20:24:05.000,91,11150129,4965,0,1775075044,13139.90719572,34469.352504359995,53233.04841552 2026-04-01,20:24:06.000,91,11150186,4445,0,1775075045,13139.86677786,30781.26883575,53232.98553144 2026-04-01,20:24:07.000,91,11149897,4765,0,1775075046,13139.772469519994,31703.041271070004,53232.90867312 2026-04-01,20:24:08.000,91,11150065,4805,0,1775075047,13139.698370109989,28476.189227490002,53232.971557200006 2026-04-01,20:24:09.000,91,11150065,4765,0,1775075048,13139.651215939994,27092.755170210003,53232.901686000005 2026-04-01,20:24:10.000,91,11150304,5205,0,1775075049,13139.732051659994,35390.58215667,53233.04841552 2026-04-01,20:24:11.000,91,11150493,4805,0,1775075050,13139.752260589994,29858.53066962,53232.65014968 2026-04-01,20:24:12.000,91,11150377,5965,0,1775075051,13139.82636,29397.743139779996,53232.95758296 2026-04-01,20:24:13.000,91,11150270,3885,0,1775075052,13139.94761358,27092.31107502,53232.398613360005 2026-04-01,20:24:15.000,91,11150140,5085,0,1775075054,13139.617534389989,33085.326320160006,53232.76893072 2026-04-01,20:24:16.000,91,11150051,4125,0,1775075055,13139.785942139999,27092.120748510002,53233.22309352 2026-04-01,20:24:17.000,91,11150095,5645,0,1775075056,13139.752260589994,28013.92842948,53232.99950568 2026-04-01,20:24:18.000,91,11149892,5285,0,1775075057,13139.678161179989,30318.775416450007,53232.88771176 2026-04-01,20:24:19.000,91,11149955,4805,0,1775075058,13139.604061769998,27552.760246620004,53232.96457008001 2026-04-01,20:24:20.000,91,11150203,4605,0,1775075059,13139.631007009993,28935.60217698,53232.950595840004 2026-04-01,20:24:21.000,91,11150178,4165,0,1775075060,13139.415445090002,24786.315079859996,53232.75495648001 2026-04-01,20:24:22.000,91,11150312,5125,0,1775075061,13139.368290919992,27552.048284489996,53232.901686000005 2026-04-01,20:24:23.000,91,11150244,5365,0,1775075062,13139.455862950002,29395.720039470005,53232.92264736001 2026-04-01,20:24:24.000,91,11150180,4925,0,1775075063,13139.509753429993,33544.61943444,53232.94360872001 2026-04-01,20:24:26.000,91,11150284,4365,0,1775075065,13139.314400440002,31700.468338620005,53232.92264736001 2026-04-01,20:24:27.000,91,11150246,5005,0,1775075066,13139.597325459988,30778.900328069998,53232.782904960004 2026-04-01,20:24:28.000,91,11150193,4685,0,1775075067,13139.476071880003,26169.149961090006,53232.6920724 2026-04-01,20:24:29.000,91,11149826,4565,0,1775075068,13139.556907599988,29395.94561163,53232.60123984 2026-04-01,20:24:30.000,91,11150088,5285,0,1775075069,13139.428917709993,33545.21861049,53232.97854432 2026-04-01,20:24:31.000,91,11150023,4605,0,1775075070,13139.435654020002,31701.96980331,53232.8318148 2026-04-01,20:24:32.000,91,11150390,4965,0,1775075071,13139.435654020002,32623.960761659997,53232.733995120005 2026-04-01,20:24:33.000,91,11150261,4525,0,1775075072,13139.375027230002,28014.43596684,53232.803866320006 2026-04-01,20:24:34.000,91,11150056,4445,0,1775075073,13139.449126639993,29858.911322640008,53232.8318148 2026-04-01,20:24:35.000,91,11150125,4765,0,1775075074,13139.503017119998,27093.12172497,53232.7619436 2026-04-01,20:24:37.000,91,11150014,4205,0,1775075076,13139.489544499993,28015.796448930007,53232.71303376 2026-04-01,20:24:38.000,91,11149837,5005,0,1775075077,13139.556907599988,29860.151969519997,53232.636175440006 2026-04-01,20:24:39.000,91,11150267,4645,0,1775075078,13139.381763539997,29398.680674069998,53232.72700800001 2026-04-01,20:24:40.000,91,11150236,4525,0,1775075079,13139.220092099997,33547.53072513,53232.82482768001 2026-04-01,20:24:41.000,91,11150278,5365,0,1775075080,13139.354818300002,27092.76926847,53232.91566024001 2026-04-01,20:24:42.000,91,11150277,4765,0,1775075081,13139.132520070001,27092.402713710006,53232.83880192 2026-04-01,20:24:43.000,91,11149900,4165,0,1775075082,13139.119047449996,29858.135918340005,53232.66412392 2026-04-01,20:24:44.000,91,11149942,4165,0,1775075083,13139.172937930001,32162.62339968,53232.92264736001 2026-04-01,20:24:45.000,91,11150103,4445,0,1775075084,13138.957376009996,31240.611293940005,53232.8318148 2026-04-01,20:24:46.000,91,11150061,4605,0,1775075085,13138.90348552999,28934.96775528,53232.85976328 2026-04-01,20:24:48.000,91,11150153,4965,0,1775075087,13138.86980398,29395.247747760004,53232.685085280005 2026-04-01,20:24:49.000,91,11149817,4725,0,1775075088,13138.78896826,25707.572928690002,53232.53136864 2026-04-01,20:24:50.000,91,11149851,4685,0,1775075089,13138.80244087999,29856.76838712,53232.74098224 2026-04-01,20:24:51.000,91,11150354,5285,0,1775075090,13138.815913499995,30778.632461129993,53232.52438152 2026-04-01,20:24:52.000,91,11150267,5765,0,1775075091,13138.86306766999,25707.833746500008,53232.48944592001 2026-04-01,20:24:53.000,91,11150014,5085,0,1775075092,13138.876540289995,26630.459126550006,53232.62918832001 2026-04-01,20:24:54.000,91,11150154,4365,0,1775075093,13139.01126649,30318.52164777,53232.41258760001 2026-04-01,20:24:55.000,91,11149890,5044,0,1775075094,13139.05168435,28474.589074980002,53232.67111104 2026-04-01,20:24:56.000,91,11150270,4285,0,1775075095,13139.092102210001,27091.66960419,53232.398613360005 2026-04-01,20:24:57.000,91,11150165,4405,0,1775075096,13139.260509959997,31240.604244810005,53232.60822696001 2026-04-01,20:24:59.000,91,11150070,4405,0,1775075098,13139.314400440002,30780.00704148,53232.57329136 2026-04-01,20:25:00.000,91,11150008,3924,0,1775075099,13139.556907599988,30319.043283389998,53232.53835576001 2026-04-01,20:25:01.000,91,11150190,5165,0,1775075100,13139.86677786,32162.989954439996,53232.69905952 2026-04-01,20:25:02.000,91,11150086,4645,0,1775075101,13139.90045940999,30779.83786236,53232.71303376 2026-04-01,20:25:03.000,91,11150365,5485,0,1775075102,13140.075603469995,30318.613286460008,53232.64316256 2026-04-01,20:25:04.000,91,11150386,4325,0,1775075103,13139.994767749995,30318.169191270004,53232.803866320006 2026-04-01,20:25:05.000,91,11150120,3924,0,1775075104,13139.954349889995,31240.392770909995,53232.44053608001 2026-04-01,20:25:06.000,91,11150117,4765,0,1775075105,13140.014976679995,28474.28596239,53232.517394400005 2026-04-01,20:25:07.000,91,11150388,4925,0,1775075106,13140.04192191999,28474.27186413,53232.65713680001 2026-04-01,20:25:08.000,91,11150200,4285,0,1775075107,13140.196857049996,30317.90132433,53232.55931712001 2026-04-01,20:25:10.000,91,11149879,4965,0,1775075109,13140.452836830002,31700.235717329997,53232.636175440006 2026-04-01,20:25:11.000,91,11150274,5165,0,1775075110,13140.513463620002,31700.115882119993,53232.64316256 2026-04-01,20:25:12.000,91,11150123,4805,0,1775075111,13140.452836830002,30316.731168750004,53232.69905952 2026-04-01,20:25:13.000,91,11150043,4965,0,1775075112,13140.425891589992,33543.45632799,53232.6920724 2026-04-01,20:25:14.000,91,11150045,4645,0,1775075113,13140.324846939991,31238.158196699995,53232.77591784001 2026-04-01,20:25:15.000,91,11150434,4245,0,1775075114,13140.156439189996,30315.96986271,53232.72002088 2026-04-01,20:25:16.000,91,11150032,4045,0,1775075115,13140.035185609995,28010.9255001,53232.66412392 2026-04-01,20:25:17.000,91,11149826,4285,0,1775075116,13139.94761358,28472.164174260004,53232.615214080004 2026-04-01,20:25:18.000,91,11150000,5165,0,1775075117,13139.806151069999,28471.832865150005,53232.84578904001 2026-04-01,20:25:19.000,91,11149970,4645,0,1775075118,13140.00150405999,28471.88220906,53232.60822696001 2026-04-01,20:25:21.000,91,11150048,4325,0,1775075120,13139.92066833999,28933.170227130002,53232.81085344 2026-04-01,20:25:22.000,91,11150220,4485,0,1775075121,13140.12275763999,33082.30929252,53232.79687920001 2026-04-01,20:25:23.000,91,11150031,4525,0,1775075122,13140.18338442999,29855.513641979996,53232.733995120005 2026-04-01,20:25:24.000,91,11149997,5565,0,1775075123,13140.392210040001,28472.883185519997,53232.733995120005 2026-04-01,20:25:25.000,91,11150003,4565,0,1775075124,13140.405682659992,30317.337393930007,53232.60822696001 2026-04-01,20:25:26.000,91,11149778,5205,0,1775075125,13140.351792180001,31239.109829249996,53232.71303376 2026-04-01,20:25:27.000,91,11150192,4325,0,1775075126,13140.526936239992,30778.618362869995,53232.81784056 2026-04-01,20:25:28.000,91,11150189,4805,0,1775075127,13140.513463620002,32161.48848975,53232.65713680001 2026-04-01,20:25:29.000,91,11150345,4885,0,1775075128,13140.473045760002,30317.859029550003,53232.87373752001 2026-04-01,20:25:30.000,91,11150220,4205,0,1775075129,13140.473045760002,28934.77742877,53232.72700800001 2026-04-01,20:25:32.000,91,11150174,4645,0,1775075131,13140.338319559996,28013.033189969996,53232.62918832001 2026-04-01,20:25:33.000,91,11149735,4725,0,1775075132,13140.412418970001,30318.007061280005,53232.852776160005 2026-04-01,20:25:34.000,91,11150069,4765,0,1775075133,13140.506727309992,30318.05640519,53232.85976328 2026-04-01,20:25:35.000,91,11150168,4085,0,1775075134,13140.668398749993,33544.69697487001,53232.84578904001 2026-04-01,20:25:36.000,91,11149955,4685,0,1775075135,13140.648189819993,25707.77735346,53232.74796936001 2026-04-01,20:25:37.000,91,11150338,5165,0,1775075136,13140.937851149989,33083.11289334,53232.74796936001 2026-04-01,20:25:38.000,91,11149807,5405,0,1775075137,13141.052368419994,24785.032138199997,53232.87373752001 2026-04-01,20:25:39.000,91,11150325,4845,0,1775075138,13141.09952258999,28933.868090999997,53232.81085344 2026-04-01,20:25:40.000,91,11149805,5405,0,1775075139,13141.24098509999,30777.560993370003,53232.96457008001 2026-04-01,20:25:41.000,91,11149973,5605,0,1775075140,13141.254457719995,29855.541838499994,53232.97854432 2026-04-01,20:25:43.000,91,11150099,4645,0,1775075142,13141.1062589,29854.695942899998,53233.1462352 2026-04-01,20:25:44.000,91,11149971,4205,0,1775075143,13140.971532699994,29393.626447860006,53233.1462352 2026-04-01,20:25:45.000,91,11150051,4525,0,1775075144,13141.005214249999,28932.21859458,53233.05540264 2026-04-01,20:25:46.000,91,11150080,5005,0,1775075145,13141.05910472999,32620.118985809997,53233.13226096001 2026-04-01,20:25:47.000,91,11150037,4565,0,1775075146,13140.870488049994,29854.392830309996,53233.10431248 2026-04-01,20:25:48.000,91,11150324,5005,0,1775075147,13140.863751739998,33542.18043546,53233.03444128 2026-04-01,20:25:49.000,91,11150119,5765,0,1775075148,13140.520199929997,30315.32134275,53233.06238976001 2026-04-01,20:25:50.000,91,11150208,4965,0,1775075149,13140.506727309992,27550.09567548,53233.04142840001 2026-04-01,20:25:51.000,91,11149948,4365,0,1775075150,13140.567354099992,33082.083720359995,53233.076364 2026-04-01,20:25:52.000,91,11150224,5325,0,1775075151,13140.702080299998,28472.890234649996,53232.98553144 2026-04-01,20:25:54.000,91,11149749,5085,0,1775075153,13140.809861259993,26629.162086630007,53233.02745416 2026-04-01,20:25:55.000,91,11150232,4125,0,1775075154,13140.991741629994,31700.50358427,53232.950595840004 2026-04-01,20:25:56.000,91,11150060,4165,0,1775075155,13141.22751248,25707.488339129995,53233.118286720004 2026-04-01,20:25:57.000,91,11150023,5565,0,1775075156,13141.335293439995,29395.656597299996,53233.04841552 2026-04-01,20:25:58.000,91,11150279,5565,0,1775075157,13141.32182081999,31700.482436880004,53232.98553144 2026-04-01,20:25:59.000,91,11149968,4125,0,1775075158,13141.422865469991,29395.95266076,53233.33488744 2026-04-01,20:26:00.000,91,11150181,5445,0,1775075159,13141.274666649995,34466.70203148,53233.306938960006 2026-04-01,20:26:01.000,91,11149899,4685,0,1775075160,13141.38918392,29856.726092340003,53233.24405488 2026-04-01,20:26:02.000,91,11150125,5405,0,1775075161,13141.36223867999,29856.944615369997,53233.24405488 2026-04-01,20:26:03.000,91,11150024,5245,0,1775075162,13141.443074399991,27551.977793190003,53233.306938960006 2026-04-01,20:26:05.000,91,11150484,4885,0,1775075164,13141.30161188999,29856.45117627,53233.23008064001 2026-04-01,20:26:06.000,91,11150033,4645,0,1775075165,13141.294875579995,27551.301076710006,53233.20213216 2026-04-01,20:26:07.000,91,11149836,4365,0,1775075166,13141.173621999995,31699.770474749996,53233.13226096001 2026-04-01,20:26:08.000,91,11150139,4685,0,1775075167,13141.153413069995,30777.814762049995,53233.41174576 2026-04-01,20:26:09.000,91,11150014,5165,0,1775075168,13140.991741629994,28011.982869600004,53233.25802912001 2026-04-01,20:26:10.000,91,11150188,4325,0,1775075169,13140.971532699994,22941.014975850005,53233.404758640005 2026-04-01,20:26:11.000,91,11150254,5325,0,1775075170,13140.877224359989,23401.74611265,53233.19514504 2026-04-01,20:26:12.000,91,11150328,5165,0,1775075171,13140.836806499989,31238.376719730004,53233.3907844 2026-04-01,20:26:13.000,91,11150198,5205,0,1775075172,13140.937851149989,29394.063493919995,53233.586423759996 2026-04-01,20:26:14.000,91,11150223,4885,0,1775075173,13140.614508270002,28472.121879479993,53233.34886168001 2026-04-01,20:26:16.000,91,11150173,4885,0,1775075175,13140.18338442999,31237.347546749996,53233.3907844 2026-04-01,20:26:17.000,91,11150400,4205,0,1775075176,13140.0284493,28932.669738900004,53233.61437224001 2026-04-01,20:26:18.000,91,11150059,5525,0,1775075177,13139.684897489999,30776.426083440005,53233.27200336 2026-04-01,20:26:19.000,91,11150048,5125,0,1775075178,13139.415445090002,26627.709965849994,53233.306938960006 2026-04-01,20:26:20.000,91,11149997,4645,0,1775075179,13139.119047449996,30315.48347274,53233.26501624 2026-04-01,20:26:21.000,91,11149904,4285,0,1775075180,13139.065156969991,29854.794630720004,53233.16719656 2026-04-01,20:26:22.000,91,11149942,4365,0,1775075181,13139.092102210001,31698.783596549998,53233.139248080006 2026-04-01,20:26:23.000,91,11150400,5044,0,1775075182,13139.065156969991,28011.503528760004,53233.17418368 2026-04-01,20:26:24.000,91,11150206,5325,0,1775075183,13139.152729000001,34004.48352825,53233.24405488 2026-04-01,20:26:25.000,91,11149875,5845,0,1775075184,13139.408708779993,30778.054432470002,53233.06238976001 2026-04-01,20:26:27.000,91,11149997,5725,0,1775075186,13139.651215939994,25246.588023210003,53233.2161064 2026-04-01,20:26:28.000,91,11149928,3845,0,1775075187,13139.671424869994,29395.966759019997,53233.139248080006 2026-04-01,20:26:29.000,91,11150014,4605,0,1775075188,13139.745524279999,31239.821791380004,53233.09033824001 2026-04-01,20:26:30.000,91,11149950,4805,0,1775075189,13139.678161179989,32623.199455619993,53233.03444128 2026-04-01,20:26:31.000,91,11149848,4325,0,1775075190,13139.752260589994,30318.281977349994,53233.083351119996 2026-04-01,20:26:32.000,91,11149960,4285,0,1775075191,13139.772469519994,32162.48241708,53233.069376880005 2026-04-01,20:26:33.000,91,11149896,3965,0,1775075192,13139.684897489999,30318.310173870006,53232.98553144 2026-04-01,20:26:34.000,91,11150080,4485,0,1775075193,13139.806151069999,27090.971740320005,53233.02745416 2026-04-01,20:26:35.000,91,11150015,4925,0,1775075194,13139.84656893,29395.712990340005,53233.02745416 2026-04-01,20:26:36.000,91,11150032,4445,0,1775075195,13139.873514169994,30317.73919434,53232.95758296 2026-04-01,20:26:38.000,91,11149975,4605,0,1775075197,13139.77920582999,32161.18537716,53233.076364 2026-04-01,20:26:39.000,91,11149869,5765,0,1775075198,13139.806151069999,23863.428882000007,53233.020467040005 2026-04-01,20:26:40.000,91,11149866,4205,0,1775075199,13139.765733209999,27090.189286890003,53233.10431248 2026-04-01,20:26:41.000,91,11149963,5645,0,1775075200,13139.738787969989,28012.18024524,53233.0064928 2026-04-01,20:26:42.000,91,11149974,5085,0,1775075201,13139.624270699998,31699.636541279993,53232.87373752001 2026-04-01,20:26:43.000,91,11149834,4565,0,1775075202,13139.482808189998,36309.37985913,53233.02745416 2026-04-01,20:26:44.000,91,11149902,5005,0,1775075203,13139.435654020002,27089.470275629996,53233.083351119996 2026-04-01,20:26:45.000,91,11149943,5485,0,1775075204,13139.179674239997,31238.10180366,53233.04841552 2026-04-01,20:26:46.000,91,11149793,4725,0,1775075205,13139.166201619992,31699.164249570007,53232.971557200006 2026-04-01,20:26:47.000,91,11149907,4885,0,1775075206,13139.065156969991,31238.24983539,53232.92264736001 2026-04-01,20:26:49.000,91,11149915,4805,0,1775075208,13138.856331359995,28933.297111470005,53232.81085344 2026-04-01,20:26:50.000,91,11149808,4045,0,1775075209,13138.694659919995,27089.498472150008,53232.92264736001 2026-04-01,20:26:51.000,91,11149951,5765,0,1775075210,13138.78896826,27550.589114579998,53232.8318148 2026-04-01,20:26:52.000,91,11149905,5765,0,1775075211,13138.775495639995,26628.689794920007,53232.852776160005 2026-04-01,20:26:53.000,91,11150049,5445,0,1775075212,13138.674450989995,34004.744346060004,53232.95758296 2026-04-01,20:26:54.000,91,11149912,4205,0,1775075213,13138.68118729999,29856.338390189994,53232.67809816001 2026-04-01,20:26:55.000,91,11149989,5725,0,1775075214,13138.694659919995,30317.56296609,53232.72002088 2026-04-01,20:26:56.000,91,11149886,5245,0,1775075215,13138.74181408999,27090.71797164,53232.79687920001 2026-04-01,20:26:57.000,91,11149959,5565,0,1775075216,13138.78223194999,25707.91833606,53232.74796936001 2026-04-01,20:26:58.000,91,11149867,5525,0,1775075217,13138.775495639995,30317.922471719998,53232.67111104 2026-04-01,20:27:00.000,91,11150037,4845,0,1775075219,13138.896749219995,33545.197463100005,53232.76893072 2026-04-01,20:27:01.000,91,11149949,4765,0,1775075220,13139.018002799996,27552.774344880003,53232.47547168 2026-04-01,20:27:02.000,91,11149763,4885,0,1775075221,13138.916958149995,30318.937546440007,53232.34271640001 2026-04-01,20:27:03.000,91,11149913,5445,0,1775075222,13139.119047449996,30780.112778430004,53232.685085280005 2026-04-01,20:27:04.000,91,11149783,4605,0,1775075223,13139.159465309996,31241.259813900004,53232.782904960004 2026-04-01,20:27:05.000,91,11149942,4405,0,1775075224,13139.294191510002,33546.21253782,53232.60123984 2026-04-01,20:27:06.000,91,11149990,4365,0,1775075225,13139.253773650002,29858.319195720003,53232.58027848001 2026-04-01,20:27:07.000,91,11150054,5044,0,1775075226,13139.092102210001,33085.0302567,53232.64316256 2026-04-01,20:27:08.000,91,11150034,4845,0,1775075227,13139.233564720002,25248.06834051,53232.50342016 2026-04-01,20:27:09.000,91,11150103,5645,0,1775075228,13139.085365899991,33084.691898460005,53232.60822696001 2026-04-01,20:27:11.000,91,11149966,4325,0,1775075230,13138.876540289995,27091.246656389994,53232.62918832001 2026-04-01,20:27:12.000,91,11149951,4685,0,1775075231,13138.856331359995,34005.99909120001,53232.55931712001 2026-04-01,20:27:13.000,91,11149767,5565,0,1775075232,13138.72834147,25707.939483449998,53232.60822696001 2026-04-01,20:27:14.000,91,11149977,4365,0,1775075233,13138.674450989995,28934.897263980005,53232.60822696001 2026-04-01,20:27:15.000,91,11149972,5245,0,1775075234,13138.53972478999,28473.4894107,53232.6222012 2026-04-01,20:27:16.000,91,11149914,5285,0,1775075235,13138.506043239999,28473.588098520006,53232.51040728001 2026-04-01,20:27:17.000,91,11149867,5485,0,1775075236,13138.492570619994,30317.59116261,53232.65713680001 2026-04-01,20:27:18.000,91,11150227,5684,0,1775075237,13138.351108109993,29856.76838712,53232.39162624001 2026-04-01,20:27:19.000,91,11149833,4765,0,1775075238,13138.344371799998,29395.797579899998,53232.60822696001 2026-04-01,20:27:20.000,91,11150134,4245,0,1775075239,13138.337635489988,29856.458225399998,53232.52438152 2026-04-01,20:27:22.000,91,11149889,4685,0,1775075241,13138.270272389993,32622.80470434,53232.40560048 2026-04-01,20:27:23.000,91,11149847,4805,0,1775075242,13138.196172980002,27090.71092251,53232.35669064 2026-04-01,20:27:24.000,91,11149945,4725,0,1775075243,13138.317426559988,31700.961777720004,53232.28681944 2026-04-01,20:27:25.000,91,11150271,5565,0,1775075244,13138.223118219998,33084.24780327,53232.43354896 2026-04-01,20:27:26.000,91,11149971,5645,0,1775075245,13138.344371799998,28935.10873788,53232.25887096 2026-04-01,20:27:27.000,91,11150032,4325,0,1775075246,13138.263536079998,26630.53666698,53232.34271640001 2026-04-01,20:27:28.000,91,11149648,4125,0,1775075247,13138.378053349988,26169.171108480004,53232.72700800001 2026-04-01,20:27:29.000,91,11149928,4325,0,1775075248,13138.317426559988,28013.019091709997,53232.41258760001 2026-04-01,20:27:30.000,91,11150028,4165,0,1775075249,13138.229854529993,31240.18129701,53232.46149744001 2026-04-01,20:27:31.000,91,11150214,5325,0,1775075250,13138.196172980002,28934.869067460007,53232.3077808 2026-04-01,20:27:33.000,91,11149722,4325,0,1775075252,13138.465625379999,27091.317147690002,53232.12611568001 2026-04-01,20:27:34.000,91,11149700,5245,0,1775075253,13138.465625379999,27552.273856650005,53232.25188384001 2026-04-01,20:27:35.000,91,11149828,5445,0,1775075254,13138.66771468,28013.202369089995,53232.26585808 2026-04-01,20:27:36.000,91,11149985,4685,0,1775075255,13138.775495639995,26630.275849169993,53232.230922480005 2026-04-01,20:27:37.000,91,11149960,4605,0,1775075256,13138.76875933,26168.959634579995,53232.19598688 2026-04-01,20:27:38.000,91,11149740,5325,0,1775075257,13138.815913499995,23402.83167867,53232.230922480005 2026-04-01,20:27:39.000,91,11149814,4965,0,1775075258,13138.84285873999,21559.047137610003,53232.230922480005 2026-04-01,20:27:40.000,91,11150071,4645,0,1775075259,13138.68792361,30317.309197409995,53232.377652 2026-04-01,20:27:41.000,91,11149600,4365,0,1775075260,13138.53972478999,31239.589170089996,53232.14008992 2026-04-01,20:27:42.000,91,11150261,5684,0,1775075261,13138.472361689994,28473.574000260007,53232.20996112 2026-04-01,20:27:44.000,91,11149690,5205,0,1775075263,13138.411734899993,29856.28199715,53232.33572928 2026-04-01,20:27:45.000,91,11149807,5805,0,1775075264,13138.202909289997,22941.642348420006,53232.349703520005 2026-04-01,20:27:46.000,91,11149914,4405,0,1775075265,13138.061446779997,32161.784553210004,53232.182012640005 2026-04-01,20:27:47.000,91,11149922,4205,0,1775075266,13137.967138439992,30317.88722607,53232.32874216 2026-04-01,20:27:48.000,91,11149914,4925,0,1775075267,13138.007556299992,33544.570090530004,53232.133102800006 2026-04-01,20:27:49.000,91,11149965,5365,0,1775075268,13137.52927829,32622.846999119996,53232.112141440004 2026-04-01,20:27:50.000,91,11150186,3645,0,1775075269,13137.394552089994,28013.075484750007,53232.16105128 2026-04-01,20:27:51.000,91,11149843,4405,0,1775075270,13137.327188989999,31239.927528329994,53232.349703520005 2026-04-01,20:27:52.000,91,11149978,4004,0,1775075271,13137.354134229994,28934.974804409998,53232.16105128 2026-04-01,20:27:53.000,91,11149894,5285,0,1775075272,13137.098154449988,30779.006065020003,53232.2379096 2026-04-01,20:27:55.000,91,11150072,5165,0,1775075274,13136.997109800002,28935.09463962,53232.07021872 2026-04-01,20:27:56.000,91,11149583,4885,0,1775075275,13137.098154449988,28013.174172569998,53232.11912856 2026-04-01,20:27:57.000,91,11149959,5485,0,1775075276,13137.185726479998,27090.950592930007,53232.063231600005 2026-04-01,20:27:58.000,91,11149684,5405,0,1775075277,13137.185726479998,27091.147968570003,53231.97239904 2026-04-01,20:27:59.000,91,11150163,5645,0,1775075278,13137.192462789993,29396.0795451,53232.12611568001 2026-04-01,20:28:00.000,91,11150095,4645,0,1775075279,13137.44170625999,29857.374612300002,53232.07720584001 2026-04-01,20:28:01.000,91,11149957,4565,0,1775075280,13137.63032294,28935.277917,53232.08419296001 2026-04-01,20:28:02.000,91,11149996,5125,0,1775075281,13137.71115866,29857.177236660005,53232.0981672 2026-04-01,20:28:03.000,91,11149961,4725,0,1775075282,13137.893039030001,25247.222444910003,53232.17502552001 2026-04-01,20:28:04.000,91,11149810,5325,0,1775075283,13138.074919400002,31700.919482940008,53232.10515432001 2026-04-01,20:28:06.000,91,11150006,5445,0,1775075285,13138.465625379999,26168.73406242,53232.3077808 2026-04-01,20:28:07.000,91,11149925,5525,0,1775075286,13138.391525969993,31239.53982618,53232.31476792 2026-04-01,20:28:08.000,91,11149958,4245,0,1775075287,13138.634033129994,32622.33241263,53232.063231600005 2026-04-01,20:28:09.000,91,11150008,4325,0,1775075288,13138.66097836999,31239.405892709998,53232.16105128 2026-04-01,20:28:10.000,91,11149716,5285,0,1775075289,13138.70139622999,28012.159097850003,53232.063231600005 2026-04-01,20:28:11.000,91,11149962,4405,0,1775075290,13138.694659919995,30317.2598535,53232.14008992 2026-04-01,20:28:12.000,91,11149794,4485,0,1775075291,13138.68118729999,34927.16530134001,53232.27284520001 2026-04-01,20:28:13.000,91,11149936,4525,0,1775075292,13138.613824199994,29395.254796890003,53232.41258760001 2026-04-01,20:28:14.000,91,11149933,5845,0,1775075293,13138.492570619994,29856.049375860006,53232.14008992 2026-04-01,20:28:15.000,91,11149832,5005,0,1775075294,13138.479097999989,27551.20238889,53232.398613360005 2026-04-01,20:28:17.000,91,11149763,5845,0,1775075296,13138.128809879992,27090.06240255,53232.25188384001 2026-04-01,20:28:18.000,91,11149755,5445,0,1775075297,13138.007556299992,30777.990990299993,53232.27284520001 2026-04-01,20:28:19.000,91,11149914,4285,0,1775075298,13137.946929509992,32161.220622809997,53232.28681944 2026-04-01,20:28:20.000,91,11149630,4445,0,1775075299,13137.899775339996,30317.57706435,53232.44053608001 2026-04-01,20:28:21.000,91,11150102,4285,0,1775075300,13137.866093789991,25246.736054940004,53232.47547168 2026-04-01,20:28:22.000,91,11149966,4485,0,1775075301,13137.960402129997,32622.579132180006,53232.18899976 2026-04-01,20:28:23.000,91,11149983,5044,0,1775075302,13138.081655709997,26630.007982230003,53232.20297400001 2026-04-01,20:28:24.000,91,11150000,4325,0,1775075303,13138.209645599993,27552.295004040003,53232.39162624001 2026-04-01,20:28:25.000,91,11150236,5325,0,1775075304,13138.290481319993,31701.15210423,53232.34271640001 2026-04-01,20:28:26.000,91,11149939,4605,0,1775075305,13138.196172980002,23864.387563680008,53232.27284520001 2026-04-01,20:28:28.000,91,11149987,4645,0,1775075307,13138.479097999989,25708.496364720006,53232.49643304 2026-04-01,20:28:29.000,91,11149868,4004,0,1775075308,13138.84285873999,26169.54471237,53232.33572928 2026-04-01,20:28:30.000,91,11149826,5005,0,1775075309,13139.092102210001,30318.676728630002,53232.55233 2026-04-01,20:28:31.000,91,11149995,4645,0,1775075310,13139.186410549992,24786.73802766,53232.398613360005 2026-04-01,20:28:32.000,91,11149677,5005,0,1775075311,13139.152729000001,29857.423956209997,53232.32175504001 2026-04-01,20:28:33.000,91,11150054,5165,0,1775075312,13139.348081989992,22020.483187410005,53232.24489672001 2026-04-01,20:28:34.000,91,11149941,4965,0,1775075313,13139.193146860001,28013.526629069995,53232.685085280005 2026-04-01,20:28:35.000,91,11149960,4365,0,1775075314,13139.240301029997,25708.602101669996,53232.41957472001 2026-04-01,20:28:36.000,91,11150037,4845,0,1775075315,13139.213355790002,26169.319140210006,53232.6222012 2026-04-01,20:28:37.000,91,11149774,4285,0,1775075316,13139.314400440002,29396.312166389995,53232.49643304 2026-04-01,20:28:39.000,91,11149644,4365,0,1775075318,13139.260509959997,30318.296075610007,53232.57329136 2026-04-01,20:28:40.000,91,11149813,4925,0,1775075319,13139.05168435,31239.955724850006,53232.566304240005 2026-04-01,20:28:41.000,91,11149977,5085,0,1775075320,13139.159465309996,30778.759345469996,53232.72002088 2026-04-01,20:28:42.000,91,11149962,4525,0,1775075321,13138.91022184,32161.622423220004,53232.65014968 2026-04-01,20:28:43.000,91,11149766,4685,0,1775075322,13138.96411231999,32622.078643949993,53232.60123984 2026-04-01,20:28:44.000,91,11149794,4525,0,1775075323,13138.70139622999,29394.937586040003,53232.72700800001 2026-04-01,20:28:45.000,91,11150115,4925,0,1775075324,13138.404998589998,29394.852996479996,53232.67111104 2026-04-01,20:28:46.000,91,11149834,5005,0,1775075325,13138.277008700003,30317.062477860003,53232.57329136 2026-04-01,20:28:47.000,91,11149820,5245,0,1775075326,13138.081655709997,26629.140939239995,53232.782904960004 2026-04-01,20:28:48.000,91,11149999,5725,0,1775075327,13138.054710470002,28473.200396369997,53232.566304240005 2026-04-01,20:28:50.000,91,11149914,4205,0,1775075329,13137.913247960001,32622.600279570004,53232.55931712001 2026-04-01,20:28:51.000,91,11149955,5725,0,1775075330,13138.021028919997,28473.863014589995,53232.6222012 2026-04-01,20:28:52.000,91,11149899,4765,0,1775075331,13138.081655709997,24325.266732210002,53232.53835576001 2026-04-01,20:28:53.000,91,11149943,4725,0,1775075332,13138.256799770003,30318.23263344,53232.615214080004 2026-04-01,20:28:54.000,91,11149788,4165,0,1775075333,13138.122073569997,32162.496515339997,53232.54534288 2026-04-01,20:28:55.000,91,11149857,5765,0,1775075334,13138.398262279989,28474.589074980002,53232.57329136 2026-04-01,20:28:56.000,91,11149974,4965,0,1775075335,13138.60708789,31701.758329410004,53232.41957472001 2026-04-01,20:28:57.000,91,11149985,5485,0,1775075336,13138.674450989995,30779.386718039998,53232.53835576001 2026-04-01,20:28:58.000,91,11149938,5085,0,1775075337,13138.92369445999,27552.132874050003,53232.51040728001 2026-04-01,20:28:59.000,91,11150227,4805,0,1775075338,13138.9506397,27090.774364679994,53232.65014968 2026-04-01,20:29:01.000,91,11150049,4885,0,1775075340,13139.139256379996,25246.63031799,53232.67809816001 2026-04-01,20:29:02.000,91,11150223,5525,0,1775075341,13139.233564720002,30317.541818700003,53232.58726560001 2026-04-01,20:29:03.000,91,11149942,4445,0,1775075342,13139.240301029997,30778.357545060004,53232.69905952 2026-04-01,20:29:04.000,91,11149840,4525,0,1775075343,13139.139256379996,29856.218554980005,53232.66412392 2026-04-01,20:29:05.000,91,11149766,4125,0,1775075344,13139.267246269992,27090.266827319996,53232.88771176 2026-04-01,20:29:06.000,91,11149943,5485,0,1775075345,13139.139256379996,26168.26177071,53232.782904960004 2026-04-01,20:29:07.000,91,11149930,4085,0,1775075346,13139.213355790002,32161.121934990006,53232.78989208 2026-04-01,20:29:08.000,91,11149758,4085,0,1775075347,13139.213355790002,28934.276940540003,53232.78989208 2026-04-01,20:29:09.000,91,11150064,4365,0,1775075348,13139.125783759991,27090.168139500005,53232.64316256 2026-04-01,20:29:10.000,91,11149700,5405,0,1775075349,13139.071893280001,25246.270812360002,53232.64316256 2026-04-01,20:29:12.000,91,11149839,4805,0,1775075351,13138.98432124999,29394.97988082,53232.83880192 2026-04-01,20:29:13.000,91,11149844,4245,0,1775075352,13138.836122429995,28473.242691149993,53232.72002088 2026-04-01,20:29:14.000,91,11149805,5925,0,1775075353,13138.694659919995,32161.241770199995,53232.71303376 2026-04-01,20:29:15.000,91,11149931,4845,0,1775075354,13138.586878959999,31700.418994709995,53232.69905952 2026-04-01,20:29:16.000,91,11149969,5605,0,1775075355,13138.546461099999,28012.737126509994,53232.76893072 2026-04-01,20:29:17.000,91,11149819,5684,0,1775075356,13138.472361689994,30317.703948690003,53232.70604664001 2026-04-01,20:29:18.000,91,11150067,5684,0,1775075357,13138.485834309999,31700.757352949993,53232.76893072 2026-04-01,20:29:19.000,91,11149838,5085,0,1775075358,13138.499306929989,22941.952510140007,53232.65014968 2026-04-01,20:29:20.000,91,11149940,4925,0,1775075359,13138.55993371999,29396.128889009997,53232.65713680001 2026-04-01,20:29:21.000,91,11149927,4725,0,1775075360,13138.62729682,28012.97679693,53232.782904960004 2026-04-01,20:29:23.000,91,11150085,4965,0,1775075362,13138.856331359995,30318.06345432,53232.782904960004 2026-04-01,20:29:24.000,91,11149833,5925,0,1775075363,13138.88327659999,28474.13793066,53232.75495648001 2026-04-01,20:29:25.000,91,11149881,4325,0,1775075364,13138.977584939996,28013.188270829996,53232.74796936001 2026-04-01,20:29:26.000,91,11149930,4405,0,1775075365,13138.93043077,22481.150882040005,53232.72002088 2026-04-01,20:29:27.000,91,11149985,4765,0,1775075366,13138.997793869996,32162.179304489997,53232.75495648001 2026-04-01,20:29:28.000,91,11149953,4525,0,1775075367,13138.99105756,30318.162142140005,53232.70604664001 2026-04-01,20:29:29.000,91,11149910,4405,0,1775075368,13139.078629589996,34006.133024669994,53232.79687920001 2026-04-01,20:29:30.000,91,11149962,5205,0,1775075369,13139.125783759991,32162.14405884,53232.79687920001 2026-04-01,20:29:31.000,91,11149935,5405,0,1775075370,13139.139256379996,28474.152028919998,53232.88771176 2026-04-01,20:29:32.000,91,11149917,5485,0,1775075371,13139.233564720002,28474.201372829993,53232.79687920001 2026-04-01,20:29:34.000,91,11150014,4245,0,1775075373,13139.226828409992,32162.038321889995,53232.950595840004 2026-04-01,20:29:35.000,91,11149889,4605,0,1775075374,13139.260509959997,25708.002925620007,53232.74796936001 2026-04-01,20:29:36.000,91,11150072,4485,0,1775075375,13139.273982580002,31239.835889640002,53232.782904960004 2026-04-01,20:29:37.000,91,11149882,5285,0,1775075376,13139.233564720002,28934.77742877,53232.782904960004 2026-04-01,20:29:38.000,91,11149964,4485,0,1775075377,13139.321136749997,31700.70095991,53232.78989208 2026-04-01,20:29:39.000,91,11149918,5365,0,1775075378,13139.247037339992,29395.480369049998,53232.88771176 2026-04-01,20:29:40.000,91,11149934,5445,0,1775075379,13139.213355790002,31700.397847319997,53232.90867312 2026-04-01,20:29:41.000,91,11149903,4365,0,1775075380,13139.071893280001,31700.341454280002,53232.8318148 2026-04-01,20:29:42.000,91,11149958,5005,0,1775075381,13138.99105756,35387.995125960006,53232.84578904001 2026-04-01,20:29:43.000,91,11149983,5765,0,1775075382,13138.82938612,30317.168214809994,53232.96457008001 2026-04-01,20:29:45.000,91,11149946,4485,0,1775075384,13138.53972478999,26629.345364010005,53232.803866320006 2026-04-01,20:29:46.000,91,11150034,4245,0,1775075385,13138.452152759994,24785.46213513,53232.92963448 2026-04-01,20:29:47.000,91,11150002,4085,0,1775075386,13138.364580729998,28473.355477229998,53232.84578904001 2026-04-01,20:29:48.000,91,11149931,4725,0,1775075387,13138.317426559988,32622.268970460005,53232.87373752001 2026-04-01,20:29:49.000,91,11149925,4645,0,1775075388,13138.337635489988,25246.44704061,53232.78989208 2026-04-01,20:29:50.000,91,11149990,5165,0,1775075389,13138.202909289997,27551.258781929995,53232.901686000005 2026-04-01,20:29:51.000,91,11150012,4405,0,1775075390,13138.175964050002,30317.10477264,53232.77591784001 2026-04-01,20:29:52.000,91,11149988,5245,0,1775075391,13138.074919400002,33082.90846857001,53232.77591784001 2026-04-01,20:29:53.000,91,11149902,4165,0,1775075392,13137.953665820001,30777.89935161,53232.82482768001 2026-04-01,20:29:54.000,91,11150034,4285,0,1775075393,13137.818939619996,24784.947548640004,53232.733995120005 2026-04-01,20:29:56.000,91,11149928,5485,0,1775075395,13137.61011401,31699.55900085,53232.66412392 2026-04-01,20:29:57.000,91,11150056,4645,0,1775075396,13137.52254197999,26628.788482739998,53232.615214080004 2026-04-01,20:29:58.000,91,11149881,4845,0,1775075397,13137.455178879994,29855.746263270004,53232.67111104 2026-04-01,20:29:59.000,91,11149928,4485,0,1775075398,13137.434969949994,29394.676768229998,53232.65014968 2026-04-01,20:30:00.000,91,11149858,4565,0,1775075399,13137.50233304999,32160.600299369995,53232.57329136 2026-04-01,20:30:01.000,91,11150000,5125,0,1775075400,13137.52254197999,32160.607348499994,53232.58726560001 2026-04-01,20:30:02.000,91,11149930,5085,0,1775075401,13137.54948722,27550.71599892,53232.636175440006 2026-04-01,20:30:03.000,91,11149979,5525,0,1775075402,13137.637059249995,29394.66266997,53232.53835576001 2026-04-01,20:30:04.000,91,11149961,4445,0,1775075403,13137.63032294,29855.65462458,53232.49643304 2026-04-01,20:30:05.000,91,11149980,4245,0,1775075404,13137.72463127999,27550.673704140005,53232.49643304 2026-04-01,20:30:07.000,91,11149940,5405,0,1775075406,13137.872830100001,28472.819743350003,53232.50342016 2026-04-01,20:30:08.000,91,11149942,4125,0,1775075407,13137.926720579992,32621.634548760005,53232.55233 2026-04-01,20:30:09.000,91,11149964,4325,0,1775075408,13138.101864639997,25706.95965438,53232.45451032 2026-04-01,20:30:10.000,91,11149846,5085,0,1775075409,13138.047974159992,30777.89935161,53232.51040728001 2026-04-01,20:30:11.000,91,11149997,5805,0,1775075410,13138.088392019992,33543.879275789994,53232.50342016 2026-04-01,20:30:12.000,91,11149918,4285,0,1775075411,13138.101864639997,28011.996967860003,53232.58726560001 2026-04-01,20:30:13.000,91,11149834,4365,0,1775075412,13138.101864639997,31239.06048534,53232.58726560001 2026-04-01,20:30:14.000,91,11149926,4245,0,1775075413,13138.041237849997,27551.21648715,53232.53835576001 2026-04-01,20:30:15.000,91,11149951,4565,0,1775075414,13138.054710470002,27090.421908179997,53232.636175440006 2026-04-01,20:30:16.000,91,11149979,5645,0,1775075415,13138.021028919997,26168.628325469996,53232.65014968 2026-04-01,20:30:18.000,91,11149943,4845,0,1775075417,13138.122073569997,26629.761262679996,53232.615214080004 2026-04-01,20:30:19.000,91,11149905,4845,0,1775075418,13138.169227739992,28934.80562529,53232.566304240005 2026-04-01,20:30:20.000,91,11150025,4645,0,1775075419,13138.223118219998,30317.760341729998,53232.62918832001 2026-04-01,20:30:21.000,91,11149857,4645,0,1775075420,13138.384789659998,28473.81367068,53232.72002088 2026-04-01,20:30:22.000,91,11149801,5405,0,1775075421,13138.485834309999,30317.978864760007,53232.685085280005 2026-04-01,20:30:23.000,91,11150036,4085,0,1775075422,13138.445416449998,29856.91641885,53232.60123984 2026-04-01,20:30:24.000,91,11150031,4725,0,1775075423,13138.526252169999,33544.62648357,53232.685085280005 2026-04-01,20:30:25.000,91,11149960,5085,0,1775075424,13138.526252169999,28012.793519550003,53232.685085280005 2026-04-01,20:30:26.000,91,11149893,4765,0,1775075425,13138.526252169999,34466.476459319994,53232.74796936001 2026-04-01,20:30:27.000,91,11149948,5205,0,1775075426,13138.512779549994,23402.718892589997,53232.65014968 2026-04-01,20:30:29.000,91,11149860,5044,0,1775075428,13138.499306929989,26168.607178079998,53232.81784056 2026-04-01,20:30:30.000,91,11149946,5044,0,1775075429,13138.492570619994,28934.439070530003,53232.685085280005 2026-04-01,20:30:31.000,91,11149865,4805,0,1775075430,13138.519515859989,25707.502437389994,53232.72002088 2026-04-01,20:30:32.000,91,11149844,4885,0,1775075431,13138.411734899993,29395.564958610004,53232.6920724 2026-04-01,20:30:33.000,91,11149933,5205,0,1775075432,13138.303953939998,31700.5106334,53232.733995120005 2026-04-01,20:30:34.000,91,11149793,5205,0,1775075433,13138.229854529993,27090.37256427,53232.7619436 2026-04-01,20:30:35.000,91,11149975,5285,0,1775075434,13138.162491429997,29856.542814960005,53232.70604664001 2026-04-01,20:30:36.000,91,11149939,5365,0,1775075435,13138.081655709997,30778.625411999994,53232.67809816001 2026-04-01,20:30:37.000,91,11149867,4925,0,1775075436,13137.994083680001,31239.645563130005,53232.71303376 2026-04-01,20:30:38.000,91,11149833,5285,0,1775075437,13137.980611059997,29395.846923809993,53232.74796936001 2026-04-01,20:30:40.000,91,11150061,5485,0,1775075439,13138.061446779997,30317.978864760007,53232.65713680001 2026-04-01,20:30:41.000,91,11149966,4845,0,1775075440,13138.061446779997,26630.127817440007,53232.74098224 2026-04-01,20:30:42.000,91,11149920,4605,0,1775075441,13138.068183089992,29857.205433180003,53232.71303376 2026-04-01,20:30:43.000,91,11149908,4765,0,1775075442,13138.250063459993,25247.328181859993,53232.62918832001 2026-04-01,20:30:44.000,91,11149941,5245,0,1775075443,13138.175964050002,26630.409782639996,53232.74098224 2026-04-01,20:30:45.000,91,11149908,4805,0,1775075444,13138.216381910002,32623.523715600008,53232.64316256 2026-04-01,20:30:46.000,91,11150054,4725,0,1775075445,13138.169227739992,29857.53674229,53232.65713680001 2026-04-01,20:30:47.000,91,11149847,5245,0,1775075446,13138.162491429997,31240.540802639996,53232.69905952 2026-04-01,20:30:48.000,91,11149946,4845,0,1775075447,13138.175964050002,24325.661483489996,53232.6920724 2026-04-01,20:30:49.000,91,11150078,5205,0,1775075448,13138.243327149998,29396.347412040006,53232.78989208 2026-04-01,20:30:51.000,91,11149977,4685,0,1775075450,13138.297217629988,32623.5942069,53232.75495648001 2026-04-01,20:30:52.000,91,11149951,5325,0,1775075451,13138.303953939998,27091.577965499993,53232.78989208 2026-04-01,20:30:53.000,91,11149896,4765,0,1775075452,13138.310690249993,29396.340362910007,53232.87373752001 2026-04-01,20:30:54.000,91,11150067,5525,0,1775075453,13138.277008700003,28935.404801340002,53232.77591784001 2026-04-01,20:30:55.000,91,11149860,4765,0,1775075454,13138.317426559988,26630.226505259998,53232.76893072 2026-04-01,20:30:56.000,91,11149956,4965,0,1775075455,13138.398262279989,29857.170187530006,53232.8318148 2026-04-01,20:30:57.000,91,11149916,4685,0,1775075456,13138.330899179993,30778.935573719995,53232.91566024001 2026-04-01,20:30:58.000,91,11150090,4805,0,1775075457,13138.330899179993,31239.828840510003,53232.7619436 2026-04-01,20:30:59.000,91,11149954,4805,0,1775075458,13138.411734899993,28473.714982859994,53232.90867312 2026-04-01,20:31:00.000,91,11149872,4125,0,1775075459,13138.364580729998,28473.877112849994,53232.89469888001 2026-04-01,20:31:02.000,91,11149895,5085,0,1775075461,13138.472361689994,30778.442134619996,53232.8318148 2026-04-01,20:31:03.000,91,11149851,5445,0,1775075462,13138.479097999989,35388.425122889996,53232.89469888001 2026-04-01,20:31:04.000,91,11149833,5325,0,1775075463,13138.593615269994,30317.492474790008,53232.852776160005 2026-04-01,20:31:05.000,91,11149897,5285,0,1775075464,13138.55993371999,33083.6204307,53232.71303376 2026-04-01,20:31:06.000,91,11149941,5445,0,1775075465,13138.775495639995,33083.676823739996,53232.71303376 2026-04-01,20:31:07.000,91,11150083,5605,0,1775075466,13138.78896826,30317.73214521,53232.88072464 2026-04-01,20:31:08.000,91,11149926,4645,0,1775075467,13138.89001291,28473.714982859994,53232.782904960004 2026-04-01,20:31:09.000,91,11149999,5525,0,1775075468,13138.876540289995,28012.751224770007,53232.81085344 2026-04-01,20:31:10.000,91,11149908,4765,0,1775075469,13138.94390338999,30317.605260869997,53232.7619436 2026-04-01,20:31:11.000,91,11150046,4885,0,1775075470,13138.84285873999,32161.692914519997,53232.84578904001 2026-04-01,20:31:13.000,91,11150013,5365,0,1775075472,13138.86306766999,29395.741186860003,53232.91566024001 2026-04-01,20:31:14.000,91,11150074,4765,0,1775075473,13138.90348552999,30317.90837346,53232.89469888001 2026-04-01,20:31:15.000,91,11149928,4925,0,1775075474,13138.91022184,29857.001008410007,53232.88771176 2026-04-01,20:31:16.000,91,11149851,5125,0,1775075475,13138.86980398,29856.93051711,53232.88771176 2026-04-01,20:31:17.000,91,11149757,5445,0,1775075476,13139.05168435,27552.076481009994,53232.9366216 2026-04-01,20:31:18.000,91,11150025,5365,0,1775075477,13139.065156969991,28474.081537620004,53232.91566024001 2026-04-01,20:31:19.000,91,11149894,4805,0,1775075478,13139.226828409992,28935.066443100004,53232.88072464 2026-04-01,20:31:20.000,91,11149994,4965,0,1775075479,13139.139256379996,30318.04935606,53232.92264736001 2026-04-01,20:31:21.000,91,11150033,5445,0,1775075480,13139.300927819997,30317.936569979996,53232.92264736001 2026-04-01,20:31:22.000,91,11149779,5445,0,1775075481,13139.462599259998,35849.83297617,53233.083351119996 2026-04-01,20:31:24.000,91,11149995,5565,0,1775075483,13139.476071880003,28012.920403890006,53232.99950568 2026-04-01,20:31:25.000,91,11149808,4965,0,1775075484,13139.509753429993,26169.016027620004,53233.03444128 2026-04-01,20:31:26.000,91,11149869,5245,0,1775075485,13139.597325459988,30778.977868500006,53233.13226096001 2026-04-01,20:31:27.000,91,11149816,4685,0,1775075486,13139.604061769998,28474.208421960007,53233.05540264 2026-04-01,20:31:28.000,91,11149947,5445,0,1775075487,13139.637743319989,27552.450084900003,53233.16020944001 2026-04-01,20:31:29.000,91,11150000,4965,0,1775075488,13139.711842729994,28474.574976720003,53233.19514504 2026-04-01,20:31:30.000,91,11149945,5285,0,1775075489,13139.806151069999,30779.591142809993,53233.139248080006 2026-04-01,20:31:31.000,91,11149832,4125,0,1775075490,13139.772469519994,30779.739174539995,53233.2161064 2026-04-01,20:31:32.000,91,11149826,4765,0,1775075491,13139.88698679,32162.743234890004,53233.083351119996 2026-04-01,20:31:33.000,91,11149933,5365,0,1775075492,13139.873514169994,28475.047268430004,53233.237067760005 2026-04-01,20:31:35.000,91,11149875,5485,0,1775075494,13140.06886716,31241.069487390007,53233.188157920005 2026-04-01,20:31:36.000,91,11149977,5405,0,1775075495,13140.311374320001,28936.201353030003,53233.27200336 2026-04-01,20:31:37.000,91,11149884,4965,0,1775075496,13140.439364209997,32624.172235560007,53233.20213216 2026-04-01,20:31:38.000,91,11149944,4285,0,1775075497,13140.493254690002,31241.111782170003,53233.25802912001 2026-04-01,20:31:39.000,91,11149842,4485,0,1775075498,13140.580826719997,27553.246636590004,53233.27899048001 2026-04-01,20:31:40.000,91,11150126,4445,0,1775075499,13140.803124949998,27553.42991397,53233.285977600004 2026-04-01,20:31:41.000,91,11149924,4685,0,1775075500,13140.97826900999,30319.212462509997,53233.37681016001 2026-04-01,20:31:42.000,91,11150114,4805,0,1775075501,13140.99847793999,29397.143963730006,53233.31392608 2026-04-01,20:31:43.000,91,11149935,4925,0,1775075502,13140.99847793999,30319.127872950005,53233.36982304 2026-04-01,20:31:44.000,91,11149967,4525,0,1775075503,13141.06584104,33085.09369887,53233.38379728 2026-04-01,20:31:46.000,91,11149901,5525,0,1775075505,13141.07931365999,28935.813650879994,53233.37681016001 2026-04-01,20:31:47.000,91,11150028,4645,0,1775075506,13140.985005319999,26630.748140879994,53233.49559120001 2026-04-01,20:31:48.000,91,11149861,5565,0,1775075507,13140.97826900999,25247.617196189996,53233.46764272001 2026-04-01,20:31:49.000,91,11150011,5325,0,1775075508,13140.991741629994,24325.576893930003,53233.474629840006 2026-04-01,20:31:50.000,91,11150011,5085,0,1775075509,13140.883960669998,30779.069507189997,53233.83097296001 2026-04-01,20:31:51.000,91,11149919,5285,0,1775075510,13140.789652329993,29857.029204930004,53233.72616616 2026-04-01,20:31:52.000,91,11149830,5365,0,1775075511,13140.755970779988,22480.918260749997,53233.621359360004 2026-04-01,20:31:53.000,91,11150116,5044,0,1775075512,13140.641453509998,33083.528792009995,53233.57943664 2026-04-01,20:31:54.000,91,11150128,4925,0,1775075513,13140.553881480002,28012.715979119996,53233.67725632 2026-04-01,20:31:55.000,91,11149867,5325,0,1775075514,13140.493254690002,28473.588098520006,53233.63533360001 2026-04-01,20:31:57.000,91,11149807,5405,0,1775075516,13140.331583250001,29395.4451234,53233.60738512 2026-04-01,20:31:58.000,91,11149842,4805,0,1775075517,13140.338319559996,34005.315325589996,53233.63533360001 2026-04-01,20:31:59.000,91,11149898,4605,0,1775075518,13140.392210040001,26629.599132689997,53233.72616616 2026-04-01,20:32:00.000,91,11149853,5445,0,1775075519,13140.311374320001,27090.901249019997,53233.78206312001 2026-04-01,20:32:01.000,91,11149876,4845,0,1775075520,13140.466309449992,31700.947679460005,53233.65629496 2026-04-01,20:32:02.000,91,11149987,5085,0,1775075521,13140.634717200002,29396.10069249,53233.59341088001 2026-04-01,20:32:03.000,91,11149652,4645,0,1775075522,13140.803124949998,30318.22558431,53233.43969424 2026-04-01,20:32:04.000,91,11150031,5205,0,1775075523,13141.09952258999,27091.451081160005,53233.59341088001 2026-04-01,20:32:05.000,91,11150186,4605,0,1775075524,13141.26793034,31701.30718509,53233.572449520005 2026-04-01,20:32:06.000,91,11149829,5485,0,1775075525,13141.395920229996,32623.60125603,53233.64930784 2026-04-01,20:32:08.000,91,11149827,5405,0,1775075527,13141.732735730002,27091.704849839996,53233.54450104001 2026-04-01,20:32:09.000,91,11150243,5325,0,1775075528,13142.109969089994,32162.179304489997,53233.64930784 2026-04-01,20:32:10.000,91,11149817,5365,0,1775075529,13142.062814919998,33084.522719340006,53233.76110176001 2026-04-01,20:32:11.000,91,11149993,5165,0,1775075530,13142.062814919998,25247.546704890003,53233.65629496 2026-04-01,20:32:12.000,91,11150088,4685,0,1775075531,13142.244695289999,26630.148964830005,53233.86590856 2026-04-01,20:32:13.000,91,11149733,5245,0,1775075532,13141.981979199998,31701.349479869998,53233.85193432001 2026-04-01,20:32:14.000,91,11149998,4845,0,1775075533,13142.109969089994,30779.436061950008,53233.921805519996 2026-04-01,20:32:15.000,91,11149846,4965,0,1775075534,13142.130178019994,34928.307260400004,53233.72616616 2026-04-01,20:32:16.000,91,11149782,5044,0,1775075535,13142.096496469989,30318.274928219995,53234.00565096 2026-04-01,20:32:17.000,91,11149767,5485,0,1775075536,13142.069551229994,28474.14497979,53233.93577976 2026-04-01,20:32:19.000,91,11150073,5245,0,1775075538,13142.150386949994,34927.89841086,53233.88686992 2026-04-01,20:32:20.000,91,11149997,5285,0,1775075539,13142.089760159994,31700.884237289996,53234.17334184 2026-04-01,20:32:21.000,91,11149831,5485,0,1775075540,13142.096496469989,31700.722107299996,53233.94276688 2026-04-01,20:32:22.000,91,11149877,5325,0,1775075541,13142.002188129998,30317.802636509994,53234.08250928 2026-04-01,20:32:23.000,91,11149949,5205,0,1775075542,13141.820307759997,28934.80562529,53233.9846896 2026-04-01,20:32:24.000,91,11149995,5485,0,1775075543,13141.934825029988,29395.635449909998,53233.9846896 2026-04-01,20:32:25.000,91,11149988,4725,0,1775075544,13141.901143479998,30778.54787157,53234.11744488001 2026-04-01,20:32:26.000,91,11150096,4845,0,1775075545,13141.847252999993,28012.582045650008,53234.17334184 2026-04-01,20:32:27.000,91,11150078,5044,0,1775075546,13141.847252999993,27090.781413810008,53234.15238048 2026-04-01,20:32:28.000,91,11149908,4885,0,1775075547,13141.786626209992,30317.830833030006,53234.22225168 2026-04-01,20:32:30.000,91,11149786,4845,0,1775075549,13141.988715509993,27090.668627730003,53234.11744488001 2026-04-01,20:32:31.000,91,11149916,4805,0,1775075550,13141.981979199998,28012.582045650008,53234.25020016 2026-04-01,20:32:32.000,91,11150284,5285,0,1775075551,13142.049342299993,27090.816659460004,53234.26417440001 2026-04-01,20:32:33.000,91,11150088,4805,0,1775075552,13142.224486359999,28934.862018329994,53234.25020016 2026-04-01,20:32:34.000,91,11149975,5285,0,1775075553,13142.224486359999,28934.7844779,53234.23622592001 2026-04-01,20:32:35.000,91,11150196,4765,0,1775075554,13142.31879469999,31239.723103559998,53234.257187279996 2026-04-01,20:32:36.000,91,11149925,5245,0,1775075555,13142.40636673,27090.647480340005,53234.313084240006 2026-04-01,20:32:37.000,91,11150107,5285,0,1775075556,13142.41983934999,27551.82976146,53234.22225168 2026-04-01,20:32:38.000,91,11149992,4965,0,1775075557,13142.58151078999,32622.64257435,53234.28513576001 2026-04-01,20:32:39.000,91,11150022,4965,0,1775075558,13142.62192864999,30778.604264609996,53234.26417440001 2026-04-01,20:32:41.000,91,11149760,4845,0,1775075560,13142.770127470001,31700.496535140002,53234.21526456001 2026-04-01,20:32:42.000,91,11150063,5405,0,1775075561,13142.938535219997,29856.1057689,53234.313084240006 2026-04-01,20:32:43.000,91,11149986,4885,0,1775075562,13143.012634630002,31239.138025770008,53234.33404560001 2026-04-01,20:32:44.000,91,11149862,4565,0,1775075563,13142.985689389992,35387.790701189995,53234.32007136 2026-04-01,20:32:45.000,91,11150071,4405,0,1775075564,13143.154097139988,26168.367507660005,53234.44583952 2026-04-01,20:32:46.000,91,11150066,4605,0,1775075565,13143.228196549993,31699.925555609996,53234.37596832 2026-04-01,20:32:47.000,91,11150104,4885,0,1775075566,13143.39660429999,27550.73714631,53234.5436592 2026-04-01,20:32:48.000,91,11149723,5605,0,1775075567,13143.302295959998,28011.644511360006,53234.64147888001 2026-04-01,20:32:49.000,91,11149747,4725,0,1775075568,13143.490912639994,34465.27810722,53234.51571072 2026-04-01,20:32:50.000,91,11150058,4805,0,1775075569,13143.389867989994,29394.48644172,53234.73929856001 2026-04-01,20:32:52.000,91,11150111,5285,0,1775075571,13143.450494779994,28933.388750159997,53234.55763344 2026-04-01,20:32:53.000,91,11150022,4685,0,1775075572,13143.62563884,30316.047403139994,53234.6834016 2026-04-01,20:32:54.000,91,11149723,5325,0,1775075573,13143.612166219995,28011.122875739995,53234.592569039996 2026-04-01,20:32:55.000,91,11149889,5405,0,1775075574,13143.68626563,31237.897378890004,53234.63449176 2026-04-01,20:32:56.000,91,11150058,4485,0,1775075575,13143.68626563,32621.02832358,53234.85807960001 2026-04-01,20:32:57.000,91,11149944,4645,0,1775075576,13143.551539429995,27549.90534897,53234.697375840005 2026-04-01,20:32:58.000,91,11149910,4765,0,1775075577,13143.551539429995,28471.88925819,53234.760259919996 2026-04-01,20:32:59.000,91,11149911,5285,0,1775075578,13143.335977509989,26166.99292731,53234.72532432 2026-04-01,20:33:00.000,91,11149928,4645,0,1775075579,13143.309032269994,32620.788653159994,53234.85807960001 2026-04-01,20:33:01.000,91,11150143,5365,0,1775075580,13143.201251309998,30777.159192959996,53234.73231144 2026-04-01,20:33:03.000,91,11150209,5365,0,1775075582,13142.992425700002,27089.322243899995,53234.83013112 2026-04-01,20:33:04.000,91,11150036,4765,0,1775075583,13143.174306069988,22940.42284893,53234.80218264 2026-04-01,20:33:05.000,91,11149800,4685,0,1775075584,13143.295559649989,28472.20646904,53234.85109248 2026-04-01,20:33:06.000,91,11149755,5205,0,1775075585,13143.282087029998,30776.97591558,53234.73231144 2026-04-01,20:33:07.000,91,11150096,4885,0,1775075586,13143.41681322999,28011.179268780004,53234.746285680005 2026-04-01,20:33:08.000,91,11150176,4925,0,1775075587,13143.45723108999,30316.30117182,53234.83711824001 2026-04-01,20:33:09.000,91,11150120,4965,0,1775075588,13143.71994717999,27550.39878807,53234.84410536 2026-04-01,20:33:10.000,91,11149861,5085,0,1775075589,13144.016344819996,34926.03039140999,53234.983847760006 2026-04-01,20:33:11.000,91,11149982,5044,0,1775075590,13144.137598399997,25245.150000690002,53234.80916976001 2026-04-01,20:33:12.000,91,11149952,4805,0,1775075591,13144.413787109988,32620.682916210004,53234.92096368 2026-04-01,20:33:14.000,91,11150026,4925,0,1775075593,13144.89880142999,33081.491593440005,53235.00480912001 2026-04-01,20:33:15.000,91,11149812,4925,0,1775075594,13145.168253830001,30315.16626189,53234.92096368 2026-04-01,20:33:16.000,91,11149859,4605,0,1775075595,13145.302980029992,25244.141975100007,53235.00480912001 2026-04-01,20:33:17.000,91,11149966,4485,0,1775075596,13145.323188959992,28009.9386219,53235.19346136001 2026-04-01,20:33:18.000,91,11149968,4805,0,1775075597,13145.201935379991,30314.778559740007,53235.25634544 2026-04-01,20:33:19.000,91,11149847,5365,0,1775075598,13145.181726449991,32158.506707759996,53235.14455152001 2026-04-01,20:33:20.000,91,11149922,4725,0,1775075599,13145.161517519991,28470.43008828,53235.2074356 2026-04-01,20:33:21.000,91,11150052,5125,0,1775075600,13145.242353239992,30314.38380846,53235.25634544 2026-04-01,20:33:22.000,91,11149822,4685,0,1775075601,13145.174990139996,28470.310253069998,53235.31224240001 2026-04-01,20:33:23.000,91,11149945,5165,0,1775075602,13145.215407999996,31697.077707090008,53235.30525528 2026-04-01,20:33:25.000,91,11150068,4725,0,1775075604,13145.235616929996,33079.891440930005,53235.35416512 2026-04-01,20:33:26.000,91,11150023,5285,0,1775075605,13145.249089550001,34923.83811198,53235.50089464 2026-04-01,20:33:27.000,91,11149941,5325,0,1775075606,13145.228880620001,31236.113949000006,53235.41006208001 2026-04-01,20:33:28.000,91,11149866,4805,0,1775075607,13145.289507410002,27548.136017340003,53235.42403632 2026-04-01,20:33:29.000,91,11149931,5325,0,1775075608,13145.289507410002,31696.971970140003,53235.368139360005 2026-04-01,20:33:30.000,91,11149871,5485,0,1775075609,13145.350134200002,26165.04736743,53235.50089464 2026-04-01,20:33:31.000,91,11149950,4725,0,1775075610,13145.356870509997,29391.91350927,53235.55679160001 2026-04-01,20:33:32.000,91,11149820,4925,0,1775075611,13145.289507410002,30774.54396573,53235.54980448 2026-04-01,20:33:33.000,91,11149937,5205,0,1775075612,13145.222144309992,28930.597294680003,53235.584740080005 2026-04-01,20:33:34.000,91,11149911,5485,0,1775075613,13145.195199069996,30313.495618080007,53235.64063704 2026-04-01,20:33:36.000,91,11150022,4645,0,1775075615,13145.148044900001,24320.832829439998,53235.64762416001 2026-04-01,20:33:37.000,91,11149704,4445,0,1775075616,13145.228880620001,29391.504659729995,53235.654611280006 2026-04-01,20:33:38.000,91,11149727,5405,0,1775075617,13145.208671690001,31235.486576430005,53235.67557264001 2026-04-01,20:33:39.000,91,11149853,5165,0,1775075618,13145.269298480001,29852.59530216,53235.62666280001 2026-04-01,20:33:40.000,91,11149930,4965,0,1775075619,13145.255825859997,28469.80976484,53235.6615984 2026-04-01,20:33:41.000,91,11149935,5445,0,1775075620,13145.228880620001,29391.828919709995,53235.72448248001 2026-04-01,20:33:42.000,91,11149978,4845,0,1775075621,13145.222144309992,27087.256848810008,53235.67557264001 2026-04-01,20:33:43.000,91,11149871,5485,0,1775075622,13145.161517519991,31697.246886210007,53235.654611280006 2026-04-01,20:33:44.000,91,11149998,4765,0,1775075623,13145.242353239992,30775.389861329997,53235.6615984 2026-04-01,20:33:45.000,91,11149932,5205,0,1775075624,13145.262562169992,31697.416065330006,53235.64063704 2026-04-01,20:33:47.000,91,11149988,5125,0,1775075626,13145.390552060002,27087.693894869997,53235.61967568 2026-04-01,20:33:48.000,91,11150051,5285,0,1775075627,13145.417497299997,29853.666769920004,53235.71050824 2026-04-01,20:33:49.000,91,11149961,5245,0,1775075628,13145.478124089997,31697.507704019998,53235.75941808 2026-04-01,20:33:50.000,91,11150004,4805,0,1775075629,13145.498333019998,33080.314388729996,53235.801340800004 2026-04-01,20:33:51.000,91,11150083,4485,0,1775075630,13145.505069329993,32619.103911090002,53235.66858552 2026-04-01,20:33:52.000,91,11150028,4685,0,1775075631,13145.525278259993,28009.12797195,53235.752430960005 2026-04-01,20:33:53.000,91,11149935,5445,0,1775075632,13145.430969920002,31235.68395207,53235.86422488001 2026-04-01,20:33:54.000,91,11149993,5205,0,1775075633,13145.377079439997,31235.507723820003,53235.801340800004 2026-04-01,20:33:55.000,91,11149884,4925,0,1775075634,13145.316452649997,28469.591241810005,53235.81531504001 2026-04-01,20:33:56.000,91,11149937,5245,0,1775075635,13145.208671690001,32157.16737306,53235.87819912 2026-04-01,20:33:58.000,91,11149870,5085,0,1775075637,13144.912274049995,27547.18438479,53235.87819912 2026-04-01,20:33:59.000,91,11149988,4205,0,1775075638,13144.79775677999,28929.941725590004,53235.88518624 2026-04-01,20:34:00.000,91,11149949,5405,0,1775075639,13144.72365737,29851.763504820003,53235.850250640004 2026-04-01,20:34:01.000,91,11149964,4725,0,1775075640,13144.521568069998,31695.41411241,53235.822302160006 2026-04-01,20:34:02.000,91,11149887,5285,0,1775075641,13144.460941279998,29390.5107324,53235.87819912 2026-04-01,20:34:03.000,91,11149983,4725,0,1775075642,13144.332951390003,32156.20869138,53235.920121840005 2026-04-01,20:34:04.000,91,11150015,5285,0,1775075643,13144.231906740002,29390.50368327,53235.88518624 2026-04-01,20:34:05.000,91,11150010,4605,0,1775075644,13144.083707919992,30312.374806410007,53235.822302160006 2026-04-01,20:34:06.000,91,11150002,4805,0,1775075645,13143.989399580001,32617.489660320003,53235.74544384001 2026-04-01,20:34:07.000,91,11149905,5085,0,1775075646,13143.962454339991,28468.85108316,53235.7664052 2026-04-01,20:34:09.000,91,11149950,5044,0,1775075648,13143.928772790001,27547.254876089995,53235.73845672 2026-04-01,20:34:10.000,91,11150022,4725,0,1775075649,13143.82772814,28469.584192680006,53235.6615984 2026-04-01,20:34:11.000,91,11149906,4885,0,1775075650,13143.962454339991,29852.834972580007,53235.598714319996 2026-04-01,20:34:12.000,91,11149995,5245,0,1775075651,13143.915300169996,32618.998174139997,53235.61967568 2026-04-01,20:34:13.000,91,11149851,5405,0,1775075652,13143.928772790001,30775.446254370006,53235.47294616 2026-04-01,20:34:14.000,91,11149920,4765,0,1775075653,13143.868146,32158.563100800005,53235.57076584 2026-04-01,20:34:15.000,91,11149875,5405,0,1775075654,13143.915300169996,27087.9829092,53235.521856 2026-04-01,20:34:16.000,91,11149971,5285,0,1775075655,13143.90856386,29854.01922642,53235.50788176001 2026-04-01,20:34:17.000,91,11149988,4485,0,1775075656,13143.84793707,30314.975935380004,53235.486920400006 2026-04-01,20:34:18.000,91,11149807,5605,0,1775075657,13143.82772814,30315.053475809997,53235.47294616 2026-04-01,20:34:20.000,91,11149869,5245,0,1775075659,13143.84793707,29393.288089620008,53235.50089464 2026-04-01,20:34:21.000,91,11149920,4965,0,1775075660,13143.834464449996,31237.277055450002,53235.45897192001 2026-04-01,20:34:22.000,91,11150001,5245,0,1775075661,13143.82099182999,31237.354595879995,53235.55679160001 2026-04-01,20:34:23.000,91,11149964,4725,0,1775075662,13143.928772790001,28010.354520570007,53235.465959040004 2026-04-01,20:34:24.000,91,11149863,5285,0,1775075663,13143.90856386,33080.90651565,53235.39608784 2026-04-01,20:34:25.000,91,11150036,4965,0,1775075664,13143.895091239996,29853.828899910004,53235.47294616 2026-04-01,20:34:26.000,91,11149791,5245,0,1775075665,13143.76036503999,33080.4483222,53235.431023439996 2026-04-01,20:34:27.000,91,11150111,5125,0,1775075666,13143.74015610999,28009.734197130005,53235.486920400006 2026-04-01,20:34:28.000,91,11149912,4725,0,1775075667,13143.571748359995,28009.339445849997,53235.54281736 2026-04-01,20:34:29.000,91,11150095,5445,0,1775075668,13143.45723108999,31236.128047260005,53235.45897192001 2026-04-01,20:34:31.000,91,11149841,5325,0,1775075670,13143.228196549993,29391.984000569995,53235.4519848 2026-04-01,20:34:32.000,91,11149923,5325,0,1775075671,13143.053052490002,28469.993042219998,53235.47993328001 2026-04-01,20:34:33.000,91,11149862,4765,0,1775075672,13142.938535219997,29392.09678665,53235.64063704 2026-04-01,20:34:34.000,91,11149904,5005,0,1775075673,13142.790336400001,30313.826927190006,53235.3821136 2026-04-01,20:34:35.000,91,11150046,4725,0,1775075674,13142.554565549995,35845.610547300006,53235.347178 2026-04-01,20:34:36.000,91,11150079,5325,0,1775075675,13142.413103039995,28931.020242479994,53235.368139360005 2026-04-01,20:34:37.000,91,11149801,5165,0,1775075676,13142.40636673,32158.210644299994,53235.40307496 2026-04-01,20:34:38.000,91,11149765,5445,0,1775075677,13142.251431599994,26165.632445220006,53235.29128104001 2026-04-01,20:34:39.000,91,11149950,4805,0,1775075678,13142.251431599994,27548.544866879995,53235.25634544 2026-04-01,20:34:40.000,91,11150104,4965,0,1775075679,13142.069551229994,28931.358600720007,53235.22140984001 2026-04-01,20:34:42.000,91,11149756,4925,0,1775075681,13142.184068499999,30314.461348890007,53235.25634544 2026-04-01,20:34:43.000,91,11149854,4965,0,1775075682,13142.083023849998,27087.531764879997,53235.14455152001 2026-04-01,20:34:44.000,91,11149870,5125,0,1775075683,13142.157123259989,28009.565018010006,53235.15852576 2026-04-01,20:34:45.000,91,11149836,5005,0,1775075684,13142.21775004999,29853.40595211,53234.927950799996 2026-04-01,20:34:46.000,91,11150011,5285,0,1775075685,13142.23795897999,33080.19455352001,53235.15852576 2026-04-01,20:34:47.000,91,11149845,4765,0,1775075686,13142.143650639999,35385.33760395,53235.08865456 2026-04-01,20:34:48.000,91,11149699,5285,0,1775075687,13142.21775004999,30314.397906719998,53235.0676932 2026-04-01,20:34:49.000,91,11149625,5205,0,1775075688,13142.23795897999,29392.449243149997,53234.983847760006 2026-04-01,20:34:50.000,91,11149724,5044,0,1775075689,13142.190804809994,29392.174327080007,53234.94891216 2026-04-01,20:34:51.000,91,11149873,5245,0,1775075690,13142.123441709999,31696.908527969994,53234.85807960001 2026-04-01,20:34:53.000,91,11149675,5325,0,1775075692,13142.136914329989,30313.601355029998,53234.997822 2026-04-01,20:34:54.000,91,11149785,5445,0,1775075693,13142.116705399989,27547.889297789996,53234.93493792001 2026-04-01,20:34:55.000,91,11149917,5205,0,1775075694,13141.901143479998,31696.51377669,53234.7532728 2026-04-01,20:34:56.000,91,11150091,5085,0,1775075695,13141.955033959988,28930.63958946,53234.88602808001 2026-04-01,20:34:57.000,91,11149928,4365,0,1775075696,13141.928088719993,27548.00208387,53234.746285680005 2026-04-01,20:34:58.000,91,11149905,5165,0,1775075697,13141.820307759997,28470.105828300002,53234.56462056 2026-04-01,20:34:59.000,91,11149990,4965,0,1775075698,13141.975242889988,28009.367642369994,53234.760259919996 2026-04-01,20:35:00.000,91,11150018,4845,0,1775075699,13142.083023849998,28470.30320394,53234.795195520004 2026-04-01,20:35:01.000,91,11150085,5365,0,1775075700,13141.948297649993,29853.39185385,53234.88602808001 2026-04-01,20:35:02.000,91,11150017,4725,0,1775075701,13141.901143479998,25243.796567729994,53234.66942736001 2026-04-01,20:35:04.000,91,11150135,5525,0,1775075703,13141.793362520002,28009.910425380003,53234.60654328 2026-04-01,20:35:05.000,91,11150133,5205,0,1775075704,13141.651900010002,32158.492609499997,53234.57160768001 2026-04-01,20:35:06.000,91,11149729,5165,0,1775075705,13141.645163699992,30775.474450890004,53234.53667208 2026-04-01,20:35:07.000,91,11149920,4765,0,1775075706,13141.624954769992,31697.458360110002,53234.6135304 2026-04-01,20:35:08.000,91,11149943,5205,0,1775075707,13141.618218459997,28931.74630287,53234.60654328 2026-04-01,20:35:09.000,91,11149957,5405,0,1775075708,13141.658636319997,30314.722166699998,53234.48776224 2026-04-01,20:35:10.000,91,11149859,5085,0,1775075709,13141.752944660002,30314.961837120005,53234.5087236 2026-04-01,20:35:11.000,91,11149884,4685,0,1775075710,13141.779889899997,28931.957776769996,53234.459813760004 2026-04-01,20:35:12.000,91,11149917,5285,0,1775075711,13141.934825029988,26166.266866920007,53234.592569039996 2026-04-01,20:35:13.000,91,11150018,4805,0,1775075712,13141.968506579993,29392.9074366,53234.45282664001 2026-04-01,20:35:15.000,91,11150244,4925,0,1775075714,13142.23795897999,31236.3254229,53234.71833720001 2026-04-01,20:35:16.000,91,11149799,5365,0,1775075715,13142.244695289999,30314.496594540004,53234.529684960005 2026-04-01,20:35:17.000,91,11149764,4845,0,1775075716,13142.30532208,31697.14819839,53234.45282664001 2026-04-01,20:35:18.000,91,11149618,4885,0,1775075717,13142.35921255999,29392.442194019997,53234.46680088 2026-04-01,20:35:19.000,91,11149710,4965,0,1775075718,13142.433311969995,30314.21462934,53234.5087236 2026-04-01,20:35:20.000,91,11149949,5365,0,1775075719,13142.332267319995,25243.437062099998,53234.51571072 2026-04-01,20:35:21.000,91,11150063,5365,0,1775075720,13142.35921255999,27087.242750549995,53234.5436592 2026-04-01,20:35:22.000,91,11150042,4965,0,1775075721,13142.34573994,23860.221527849993,53234.40391680001 2026-04-01,20:35:23.000,91,11149866,4165,0,1775075722,13142.30532208,31697.141149260002,53234.67641448 2026-04-01,20:35:24.000,91,11150181,4565,0,1775075723,13142.41983934999,29852.954807789996,53234.6834016 2026-04-01,20:35:26.000,91,11149784,5044,0,1775075725,13142.493938759995,32158.422118200004,53234.50173648001 2026-04-01,20:35:27.000,91,11149867,5485,0,1775075726,13142.56803817,28931.048439000006,53234.47378800001 2026-04-01,20:35:28.000,91,11149800,4805,0,1775075727,13142.696028059996,24782.691827040006,53234.45282664001 2026-04-01,20:35:29.000,91,11149828,5125,0,1775075728,13142.790336400001,28931.006144219995,53234.529684960005 2026-04-01,20:35:30.000,91,11149634,4925,0,1775075729,13142.60845603,34923.89450502,53234.71135008 2026-04-01,20:35:31.000,91,11149731,5085,0,1775075730,13142.574774479996,30775.009208310003,53234.37596832 2026-04-01,20:35:32.000,91,11149867,5325,0,1775075731,13142.5882471,27548.347491239998,53234.529684960005 2026-04-01,20:35:33.000,91,11150197,5245,0,1775075732,13142.35921255999,29392.308260549995,53234.592569039996 2026-04-01,20:35:34.000,91,11149720,4685,0,1775075733,13142.48046613999,29392.322358809994,53234.49474936 2026-04-01,20:35:35.000,91,11150135,5445,0,1775075734,13142.594983409996,23860.898244330005,53234.48776224 2026-04-01,20:35:37.000,91,11149994,4805,0,1775075736,13142.66908282,30314.926591469994,53234.32705848 2026-04-01,20:35:38.000,91,11149973,5005,0,1775075737,13142.884644739992,30775.636580880004,53234.5436592 2026-04-01,20:35:39.000,91,11149986,4965,0,1775075738,13142.824017949992,28009.565018010006,53234.57160768001 2026-04-01,20:35:40.000,91,11149597,5205,0,1775075739,13142.60845603,26165.37867654,53234.52269784001 2026-04-01,20:35:41.000,91,11150157,5285,0,1775075740,13142.655610199996,26165.399823929998,53234.59955616001 2026-04-01,20:35:42.000,91,11149866,4685,0,1775075741,13142.662346509991,28931.217618120005,53234.50173648001 2026-04-01,20:35:43.000,91,11149940,4525,0,1775075742,13142.39963041999,22477.569923999996,53234.53667208 2026-04-01,20:35:44.000,91,11150017,5044,0,1775075743,13142.3861578,29853.39890298,53234.62051752001 2026-04-01,20:35:45.000,91,11149982,4765,0,1775075744,13142.35921255999,30314.475447150005,53234.30609712001 2026-04-01,20:35:46.000,91,11149945,5245,0,1775075745,13142.170595879994,33541.24290117,53234.41789104 2026-04-01,20:35:48.000,91,11149914,4325,0,1775075747,13142.35921255999,28470.500579579995,53234.592569039996 2026-04-01,20:35:49.000,91,11149959,5605,0,1775075748,13142.46699352,33541.58830854,53234.578594800005 2026-04-01,20:35:50.000,91,11149912,4725,0,1775075749,13142.36594887,28470.571070880003,53234.45282664001 2026-04-01,20:35:51.000,91,11149627,5325,0,1775075750,13142.514147689995,30314.454299760007,53234.69038872001 2026-04-01,20:35:52.000,91,11150256,4765,0,1775075751,13142.204277429999,27087.320290980002,53234.38994256 2026-04-01,20:35:53.000,91,11149979,5165,0,1775075752,13142.271640529994,27548.608309050003,53234.40391680001 2026-04-01,20:35:54.000,91,11149982,4845,0,1775075753,13142.3861578,29853.116937779996,53234.6135304 2026-04-01,20:35:55.000,91,11149834,4725,0,1775075754,13142.25816790999,31697.091805350006,53234.49474936 2026-04-01,20:35:56.000,91,11150087,5325,0,1775075755,13142.34573994,26626.34243463,53234.424878159996 2026-04-01,20:35:57.000,91,11150277,5125,0,1775075756,13142.352476249995,31236.071654219995,53234.48776224 2026-04-01,20:35:59.000,91,11149888,4925,0,1775075758,13142.41983934999,25243.479356879994,53234.45282664001 2026-04-01,20:36:00.000,91,11150068,4605,0,1775075759,13142.46699352,31236.16329291,53234.48776224 2026-04-01,20:36:01.000,91,11149981,5285,0,1775075760,13142.32553101,34002.04452927,53234.5436592 2026-04-01,20:36:02.000,91,11149996,4605,0,1775075761,13142.184068499999,30775.234780469997,53234.69038872001 2026-04-01,20:36:03.000,91,11149701,5365,0,1775075762,13142.224486359999,31236.149194650003,53234.52269784001 2026-04-01,20:36:04.000,91,11149596,4965,0,1775075763,13142.116705399989,29392.703011830003,53234.49474936 2026-04-01,20:36:05.000,91,11150036,4925,0,1775075764,13142.204277429999,29392.759404869998,53234.459813760004 2026-04-01,20:36:06.000,91,11149688,4885,0,1775075765,13142.312058389994,28010.009113199994,53234.40391680001 2026-04-01,20:36:07.000,91,11149893,5325,0,1775075766,13142.224486359999,34924.69810584,53234.49474936 2026-04-01,20:36:08.000,91,11150130,5085,0,1775075767,13142.413103039995,30314.813805390004,53234.59955616001 2026-04-01,20:36:10.000,91,11149710,5085,0,1775075769,13142.332267319995,30314.729215829997,53234.480775120006 2026-04-01,20:36:11.000,91,11149722,4965,0,1775075770,13142.056078609989,24783.185266140004,53234.578594800005 2026-04-01,20:36:12.000,91,11149760,4925,0,1775075771,13141.995451819988,29392.89333834,53234.6834016 2026-04-01,20:36:13.000,91,11149677,5205,0,1775075772,13141.955033959988,37229.1432924,53234.627504640004 2026-04-01,20:36:14.000,91,11149660,4645,0,1775075773,13141.840516689997,27548.566014270007,53234.59955616001 2026-04-01,20:36:15.000,91,11149788,5044,0,1775075774,13141.779889899997,29392.653667920007,53234.69038872001 2026-04-01,20:36:16.000,91,11149981,5125,0,1775075775,13141.685581559992,33080.377830900004,53234.51571072 2026-04-01,20:36:17.000,91,11149895,5365,0,1775075776,13141.564327979992,31697.726227050007,53234.43186528001 2026-04-01,20:36:18.000,91,11149901,5445,0,1775075777,13141.395920229996,31236.614437230004,53234.424878159996 2026-04-01,20:36:19.000,91,11149931,5525,0,1775075778,13141.24772141,27549.038305979993,53234.5436592 2026-04-01,20:36:21.000,91,11149913,4925,0,1775075780,13140.937851149989,27087.933565290004,53234.6834016 2026-04-01,20:36:22.000,91,11149989,5044,0,1775075781,13140.877224359989,27088.250776140005,53234.746285680005 2026-04-01,20:36:23.000,91,11150056,4845,0,1775075782,13140.601035649997,28931.943678509997,53234.66244024 2026-04-01,20:36:24.000,91,11149789,5165,0,1775075783,13140.284429079991,30775.69297392,53234.627504640004 2026-04-01,20:36:25.000,91,11149865,5165,0,1775075784,13140.2305386,32158.816869479997,53234.4388524 2026-04-01,20:36:26.000,91,11150031,5165,0,1775075785,13140.223802289991,31698.240813540004,53234.51571072 2026-04-01,20:36:27.000,91,11150125,5245,0,1775075786,13139.96782251,25244.416891169996,53234.38994256 2026-04-01,20:36:28.000,91,11149912,4925,0,1775075787,13140.014976679995,30775.742317829994,53234.34103272 2026-04-01,20:36:29.000,91,11149893,5125,0,1775075788,13139.954349889995,29854.216602059998,53234.34801984 2026-04-01,20:36:30.000,91,11149880,4085,0,1775075789,13139.954349889995,28932.169250670006,53234.34801984 2026-04-01,20:36:32.000,91,11150096,5005,0,1775075791,13139.913932029995,25705.366551,53234.30609712001 2026-04-01,20:36:33.000,91,11149979,5285,0,1775075792,13139.974558819995,31236.734272439993,53234.33404560001 2026-04-01,20:36:34.000,91,11150112,4805,0,1775075793,13139.75899689999,27088.427004390003,53234.292122880004 2026-04-01,20:36:35.000,91,11149954,4805,0,1775075794,13139.84656893,29393.259893099996,53234.2292388 2026-04-01,20:36:36.000,91,11149740,5125,0,1775075795,13139.806151069999,32159.211620760005,53234.25020016 2026-04-01,20:36:37.000,91,11149909,5405,0,1775075796,13139.86677786,26627.526688469996,53234.2292388 2026-04-01,20:36:38.000,91,11150088,4885,0,1775075797,13139.90045940999,28471.494506910007,53234.313084240006 2026-04-01,20:36:39.000,91,11149609,5285,0,1775075798,13139.77920582999,31698.635564819997,53234.29911 2026-04-01,20:36:40.000,91,11149790,4605,0,1775075799,13139.691633799994,33081.23077563,53234.15238048 2026-04-01,20:36:41.000,91,11149904,4925,0,1775075800,13139.994767749995,23400.872020530005,53234.0545608 2026-04-01,20:36:43.000,91,11149667,5525,0,1775075802,13139.96108619999,32620.993077930005,53234.292122880004 2026-04-01,20:36:44.000,91,11149910,4965,0,1775075803,13139.853305239994,30777.060505140005,53234.04058656 2026-04-01,20:36:45.000,91,11150192,4765,0,1775075804,13139.812887379994,30776.898375150005,53234.145393360006 2026-04-01,20:36:46.000,91,11150132,4965,0,1775075805,13139.90045940999,28472.157125130005,53234.17334184 2026-04-01,20:36:47.000,91,11149750,5044,0,1775075806,13139.96108619999,31237.93262454,53234.257187279996 2026-04-01,20:36:48.000,91,11149786,5125,0,1775075807,13139.94761358,34003.898450459994,53234.20129032 2026-04-01,20:36:49.000,91,11149789,5525,0,1775075808,13139.83983261999,32620.640621429993,53234.13840624001 2026-04-01,20:36:50.000,91,11149912,4925,0,1775075809,13139.92066833999,30776.686901249996,53234.1593676 2026-04-01,20:36:51.000,91,11149755,5285,0,1775075810,13139.913932029995,30776.517722129996,53234.21526456001 2026-04-01,20:36:52.000,91,11149875,5525,0,1775075811,13139.873514169994,27549.686825940007,53234.11045776 2026-04-01,20:36:54.000,91,11149591,5245,0,1775075813,13139.812887379994,30776.94771906,53234.1593676 2026-04-01,20:36:55.000,91,11149776,4885,0,1775075814,13139.812887379994,23401.0764453,53234.243213040005 2026-04-01,20:36:56.000,91,11149968,4925,0,1775075815,13139.812887379994,28011.101728349997,53234.25020016 2026-04-01,20:36:57.000,91,11150182,4765,0,1775075816,13140.10254870999,28011.031237050003,53234.26417440001 2026-04-01,20:36:58.000,91,11149949,5085,0,1775075817,13140.237274909996,28471.776472109996,53234.089496399996 2026-04-01,20:36:59.000,91,11149950,4765,0,1775075818,13140.540408859997,28010.643534899995,53234.28513576001 2026-04-01,20:37:00.000,91,11149842,4765,0,1775075819,13140.641453509998,29854.611353340006,53234.10347064 2026-04-01,20:37:01.000,91,11149953,5205,0,1775075820,13140.836806499989,29854.477419870003,53234.04757368001 2026-04-01,20:37:02.000,91,11149933,5165,0,1775075821,13140.870488049994,35386.09890999,53233.99866384001 2026-04-01,20:37:03.000,91,11150076,4765,0,1775075822,13141.133204139995,30315.271998840006,53234.34801984 2026-04-01,20:37:05.000,91,11149886,5044,0,1775075824,13141.234248789995,25244.402792909998,53234.13840624001 2026-04-01,20:37:06.000,91,11150227,5325,0,1775075825,13141.14667676,28010.368618830005,53234.145393360006 2026-04-01,20:37:07.000,91,11150159,5245,0,1775075826,13141.193830929995,31698.219666150006,53234.18731608001 2026-04-01,20:37:08.000,91,11149696,5285,0,1775075827,13141.28140295999,29854.329388140002,53234.29911 2026-04-01,20:37:09.000,91,11150250,4885,0,1775075828,13141.375711299996,28010.396815350003,53234.27116152 2026-04-01,20:37:10.000,91,11150133,5525,0,1775075829,13141.16688569,30315.293146230004,53234.145393360006 2026-04-01,20:37:11.000,91,11149913,4805,0,1775075830,13141.08604997,28010.58009273,53234.0545608 2026-04-01,20:37:12.000,91,11150044,4845,0,1775075831,13141.025423179999,27549.644531159996,53234.124432000004 2026-04-01,20:37:13.000,91,11149680,4965,0,1775075832,13140.97826900999,30315.532816649997,53234.11045776 2026-04-01,20:37:14.000,91,11149995,5485,0,1775075833,13140.924378529999,28932.838918020003,53234.23622592001 2026-04-01,20:37:16.000,91,11150167,5485,0,1775075835,13140.816597569989,28010.692878810005,53234.22225168 2026-04-01,20:37:17.000,91,11149921,5325,0,1775075836,13140.729025539993,30315.66675012,53234.1593676 2026-04-01,20:37:18.000,91,11150106,4965,0,1775075837,13140.506727309992,29393.894314799996,53234.38994256 2026-04-01,20:37:19.000,91,11149975,5085,0,1775075838,13140.661662439998,30776.729196030006,53234.20827744 2026-04-01,20:37:20.000,91,11149893,5285,0,1775075839,13140.560617789997,30776.757392550004,53234.20129032 2026-04-01,20:37:21.000,91,11150017,4605,0,1775075840,13140.560617789997,28932.655640640005,53234.37596832 2026-04-01,20:37:22.000,91,11149767,5405,0,1775075841,13140.574090410002,23400.716939670005,53234.16635472001 2026-04-01,20:37:23.000,91,11149923,5405,0,1775075842,13140.547145169992,24783.742147409997,53234.20827744 2026-04-01,20:37:24.000,91,11149632,4805,0,1775075843,13140.459573139997,29393.281040489994,53234.30609712001 2026-04-01,20:37:25.000,91,11149787,5205,0,1775075844,13140.574090410002,27088.15208832,53234.1593676 2026-04-01,20:37:27.000,91,11150082,4885,0,1775075846,13140.870488049994,29854.02627555,53234.2292388 2026-04-01,20:37:28.000,91,11149796,4645,0,1775075847,13141.005214249999,28010.319274919995,53234.13840624001 2026-04-01,20:37:29.000,91,11149874,4765,0,1775075848,13141.24772141,34002.35469099,53234.18731608001 2026-04-01,20:37:30.000,91,11150078,4845,0,1775075849,13141.26793034,35846.378902469995,53234.075522160005 2026-04-01,20:37:31.000,91,11150091,5205,0,1775075850,13141.598009529996,31236.6778794,53234.11744488001 2026-04-01,20:37:32.000,91,11149834,4765,0,1775075851,13141.571064290001,25244.163122490005,53234.34801984 2026-04-01,20:37:33.000,91,11149773,5325,0,1775075852,13141.557591669996,28470.824839559995,53234.10347064 2026-04-01,20:37:34.000,91,11149920,4885,0,1775075853,13141.692317870002,31697.698030529995,53234.21526456001 2026-04-01,20:37:35.000,91,11150300,4845,0,1775075854,13141.961770269998,34463.579266889996,53234.16635472001 2026-04-01,20:37:36.000,91,11150292,4845,0,1775075855,13142.035869679989,29392.949731379995,53234.25020016 2026-04-01,20:37:38.000,91,11149928,5005,0,1775075857,13142.190804809994,29393.161205280005,53233.9846896 2026-04-01,20:37:39.000,91,11149890,4645,0,1775075858,13142.40636673,28932.098759369997,53234.361994080005 2026-04-01,20:37:40.000,91,11150166,4885,0,1775075859,13142.46699352,32158.79572209,53234.17334184 2026-04-01,20:37:41.000,91,11150131,5285,0,1775075860,13142.392894109995,28471.38876996,53234.20827744 2026-04-01,20:37:42.000,91,11149965,5485,0,1775075861,13142.50741138,28471.022215200006,53234.25020016 2026-04-01,20:37:43.000,91,11149990,4805,0,1775075862,13142.52762031,31697.733276180006,53234.34801984 2026-04-01,20:37:44.000,91,11149732,4765,0,1775075863,13142.48046613999,32619.78062757,53234.26417440001 2026-04-01,20:37:45.000,91,11150354,4925,0,1775075864,13142.655610199996,31236.882304169994,53234.32705848 2026-04-01,20:37:46.000,91,11149955,5285,0,1775075865,13142.52088399999,35846.97102939,53234.57160768001 2026-04-01,20:37:47.000,91,11149854,5125,0,1775075866,13142.554565549995,29854.294142490005,53234.410903920005 2026-04-01,20:37:49.000,91,11149927,5525,0,1775075868,13142.50741138,34925.092857120006,53234.52269784001 2026-04-01,20:37:50.000,91,11149885,4885,0,1775075869,13142.35921255999,29854.51266552,53234.38295544001 2026-04-01,20:37:51.000,91,11149897,5285,0,1775075870,13142.56130185999,30315.694946639996,53234.43186528001 2026-04-01,20:37:52.000,91,11149862,4805,0,1775075871,13142.64887389,26627.604228900003,53234.45282664001 2026-04-01,20:37:53.000,91,11149662,4645,0,1775075872,13142.594983409996,29393.344482660003,53234.529684960005 2026-04-01,20:37:54.000,91,11149650,4765,0,1775075873,13142.433311969995,30776.214609539995,53234.58558192 2026-04-01,20:37:55.000,91,11149985,5365,0,1775075874,13142.60845603,28470.979920419995,53234.80218264 2026-04-01,20:37:56.000,91,11149974,4885,0,1775075875,13142.66908282,32158.647690359998,53234.78122128 2026-04-01,20:37:57.000,91,11149918,4845,0,1775075876,13142.46025720999,31236.374766809997,53234.66244024 2026-04-01,20:37:58.000,91,11149841,4925,0,1775075877,13142.332267319995,32158.29523386,53234.78122128 2026-04-01,20:38:00.000,91,11149881,5365,0,1775075879,13142.615192339996,34462.59943782,53234.69038872001 2026-04-01,20:38:01.000,91,11149965,5405,0,1775075880,13142.3861578,27086.819802750004,53234.697375840005 2026-04-01,20:38:02.000,91,11150105,5285,0,1775075881,13142.5882471,31235.155267320006,53234.87205384 2026-04-01,20:38:03.000,91,11149941,5125,0,1775075882,13142.62866496,30773.824954469994,53234.72532432 2026-04-01,20:38:04.000,91,11149927,5245,0,1775075883,13142.58151078999,31234.73231952,53234.73231144 2026-04-01,20:38:05.000,91,11149822,4845,0,1775075884,13142.493938759995,34922.343696419994,53234.71135008 2026-04-01,20:38:06.000,91,11149976,4845,0,1775075885,13142.594983409996,29390.63761674,53234.746285680005 2026-04-01,20:38:07.000,91,11149859,5325,0,1775075886,13142.58151078999,32156.37082137,53234.760259919996 2026-04-01,20:38:08.000,91,11149938,4685,0,1775075887,13142.54109292999,31234.57018953,53234.69038872001 2026-04-01,20:38:09.000,91,11149865,5325,0,1775075888,13142.48720245,29391.109908450002,53234.816156880006 2026-04-01,20:38:11.000,91,11150095,5285,0,1775075890,13142.5882471,25703.470335029997,53234.73929856001 2026-04-01,20:38:12.000,91,11149926,5005,0,1775075891,13142.696028059996,28469.400915299993,53234.85807960001 2026-04-01,20:38:13.000,91,11149838,4245,0,1775075892,13142.743182229991,29391.582200160003,53234.85807960001 2026-04-01,20:38:14.000,91,11150052,4485,0,1775075893,13142.884644739992,26164.927532219997,53234.85109248 2026-04-01,20:38:15.000,91,11149948,4685,0,1775075894,13142.931798910002,26626.06046943,53234.8930152 2026-04-01,20:38:16.000,91,11149853,5125,0,1775075895,13143.140624519998,29852.891365620002,53234.913976560005 2026-04-01,20:38:17.000,91,11150016,4165,0,1775075896,13143.309032269994,29853.166281690006,53234.7532728 2026-04-01,20:38:18.000,91,11149795,5205,0,1775075897,13143.45723108999,29853.053495610002,53235.130577280004 2026-04-01,20:38:19.000,91,11150047,5605,0,1775075898,13143.551539429995,28931.210568990005,53235.01878336 2026-04-01,20:38:20.000,91,11149967,5605,0,1775075899,13143.531330499995,30775.058552219998,53234.94891216 2026-04-01,20:38:22.000,91,11149893,5365,0,1775075901,13143.52459419,29392.24481838,53235.21442272 2026-04-01,20:38:23.000,91,11149896,4565,0,1775075902,13143.49764894999,31697.218689689995,53235.12359016001 2026-04-01,20:38:24.000,91,11150062,4845,0,1775075903,13143.4639674,29853.40595211,53235.032757600005 2026-04-01,20:38:25.000,91,11149865,5245,0,1775075904,13143.376395369989,30775.650679140002,53235.23538408 2026-04-01,20:38:26.000,91,11149862,4725,0,1775075905,13143.335977509989,28931.499583319994,53235.095641679996 2026-04-01,20:38:27.000,91,11149946,4805,0,1775075906,13143.369659059994,27087.848975729998,53235.347178 2026-04-01,20:38:28.000,91,11150049,5205,0,1775075907,13143.275350719989,25243.965746849994,53235.36115224001 2026-04-01,20:38:29.000,91,11149992,4965,0,1775075908,13143.214723929988,31236.586240710007,53235.24237120001 2026-04-01,20:38:30.000,91,11149697,5405,0,1775075909,13143.228196549993,31236.727223309994,53235.21442272 2026-04-01,20:38:31.000,91,11149894,4765,0,1775075910,13143.221460239998,29853.85709643,53235.45897192001 2026-04-01,20:38:33.000,91,11149936,4725,0,1775075912,13143.248405479993,29853.434148629996,53235.42403632 2026-04-01,20:38:34.000,91,11149733,4725,0,1775075913,13143.113679280003,26626.737185909995,53235.34019088001 2026-04-01,20:38:35.000,91,11149839,5485,0,1775075914,13143.154097139988,29392.25186751,53235.37512648 2026-04-01,20:38:36.000,91,11149832,4965,0,1775075915,13142.992425700002,29392.10383578,53235.31224240001 2026-04-01,20:38:37.000,91,11149855,5005,0,1775075916,13142.965480459992,34001.59338495,53235.33320376 2026-04-01,20:38:38.000,91,11150097,5365,0,1775075917,13142.749918540001,33079.58832834,53235.47294616 2026-04-01,20:38:39.000,91,11150177,5445,0,1775075918,13142.783600089992,34462.190588280006,53235.130577280004 2026-04-01,20:38:40.000,91,11150031,5285,0,1775075919,13142.763391159991,27547.882248659997,53235.37512648 2026-04-01,20:38:41.000,91,11150106,4885,0,1775075920,13142.5882471,26164.659665280007,53235.417049200005 2026-04-01,20:38:42.000,91,11149864,4085,0,1775075921,13142.60845603,30774.163312710007,53235.4519848 2026-04-01,20:38:44.000,91,11149643,5325,0,1775075923,13142.50741138,29391.490561469996,53235.29128104001 2026-04-01,20:38:45.000,91,11150006,4765,0,1775075924,13142.28511315,32618.455391130003,53235.4519848 2026-04-01,20:38:46.000,91,11149817,5365,0,1775075925,13142.352476249995,31696.69705407,53235.40307496 2026-04-01,20:38:47.000,91,11149834,5005,0,1775075926,13142.52088399999,32157.66081216,53235.41006208001 2026-04-01,20:38:48.000,91,11150270,4245,0,1775075927,13142.736445919996,32618.744405460006,53235.22839696 2026-04-01,20:38:49.000,91,11149741,5205,0,1775075928,13142.675819129996,25704.118854989996,53235.25634544 2026-04-01,20:38:50.000,91,11149979,5205,0,1775075929,13142.783600089992,32618.95587936,53235.47993328001 2026-04-01,20:38:51.000,91,11150077,5245,0,1775075930,13143.120415589998,23860.524640439995,53235.34019088001 2026-04-01,20:38:52.000,91,11149997,5245,0,1775075931,13143.147360829993,32618.79374937,53235.40307496 2026-04-01,20:38:53.000,91,11149806,4885,0,1775075932,13143.356186439989,31235.937720750007,53235.54281736 2026-04-01,20:38:55.000,91,11149645,5205,0,1775075934,13143.403340609999,29391.955804049998,53235.34019088001 2026-04-01,20:38:56.000,91,11149956,4565,0,1775075935,13143.41681322999,31697.00721579,53235.535830240005 2026-04-01,20:38:57.000,91,11149916,4685,0,1775075936,13143.55827573999,29852.842021710007,53235.17250000001 2026-04-01,20:38:58.000,91,11149956,4605,0,1775075937,13143.672793009995,28008.754368060007,53235.52884312001 2026-04-01,20:38:59.000,91,11150216,4885,0,1775075938,13143.76036503999,28469.66173311,53235.535830240005 2026-04-01,20:39:00.000,91,11149959,5365,0,1775075939,13143.70647456,24782.311174019997,53235.801340800004 2026-04-01,20:39:01.000,91,11149917,5365,0,1775075940,13143.733419799995,30774.755439629997,53235.50089464 2026-04-01,20:39:02.000,91,11150069,5245,0,1775075941,13143.74015610999,27087.263897940007,53235.61967568 2026-04-01,20:39:03.000,91,11150106,4805,0,1775075942,13143.868146,30313.974958920007,53235.703521120005 2026-04-01,20:39:04.000,91,11149961,5245,0,1775075943,13143.982663269991,30774.917569619996,53235.654611280006 2026-04-01,20:39:06.000,91,11149654,4885,0,1775075945,13144.070235300002,29391.723182760004,53235.87819912 2026-04-01,20:39:07.000,91,11149594,4885,0,1775075946,13144.036553749997,29391.490561469996,53235.95505744 2026-04-01,20:39:08.000,91,11149946,4845,0,1775075947,13143.88835493,28469.104851840006,53235.633649920004 2026-04-01,20:39:09.000,91,11149857,5684,0,1775075948,13143.693001939995,31695.498701970006,53235.822302160006 2026-04-01,20:39:10.000,91,11150142,4045,0,1775075949,13143.814255519996,30773.29626972,53235.72448248001 2026-04-01,20:39:11.000,91,11149895,5085,0,1775075950,13143.55827573999,25702.4764077,53235.71050824 2026-04-01,20:39:12.000,91,11150060,4845,0,1775075951,13143.356186439989,29390.256963720007,53235.654611280006 2026-04-01,20:39:13.000,91,11150167,5245,0,1775075952,13143.154097139988,32156.004266610005,53235.633649920004 2026-04-01,20:39:14.000,91,11149858,4765,0,1775075953,13142.918326289997,30772.97200974,53235.68954688 2026-04-01,20:39:15.000,91,11149954,4325,0,1775075954,13142.925062599992,27546.07767138,53235.62666280001 2026-04-01,20:39:17.000,91,11149981,5285,0,1775075956,13142.904853669992,32155.43328708,53235.822302160006 2026-04-01,20:39:18.000,91,11150027,5085,0,1775075957,13142.958744149997,26624.009172599996,53235.66858552 2026-04-01,20:39:19.000,91,11150110,4925,0,1775075958,13143.120415589998,24319.282020839993,53235.598714319996 2026-04-01,20:39:20.000,91,11149917,5405,0,1775075959,13143.181042379998,31233.646753499997,53235.5917272 2026-04-01,20:39:21.000,91,11149910,4965,0,1775075960,13143.356186439989,30772.690044539995,53235.71050824 2026-04-01,20:39:22.000,91,11149935,5285,0,1775075961,13143.632375149995,28007.034380340003,53235.56377872 2026-04-01,20:39:23.000,91,11149937,5325,0,1775075962,13144.043290059992,31694.75149419,53235.61268856 2026-04-01,20:39:24.000,91,11149828,5125,0,1775075963,13144.157807329997,27546.39488223,53235.52884312001 2026-04-01,20:39:25.000,91,11149741,5325,0,1775075964,13144.400314489998,24319.641526470004,53235.60570144001 2026-04-01,20:39:26.000,91,11150034,4765,0,1775075965,13144.71692105999,31233.992160869995,53235.9061476 2026-04-01,20:39:28.000,91,11149943,5485,0,1775075967,13145.013318699996,29851.14318138,53235.633649920004 2026-04-01,20:39:29.000,91,11149940,4885,0,1775075968,13145.262562169992,29390.390897189995,53235.82928928 2026-04-01,20:39:30.000,91,11149973,4325,0,1775075969,13145.188462760001,31695.047557650003,53235.8362764 2026-04-01,20:39:31.000,91,11149764,4805,0,1775075970,13145.276034789997,26163.517706219995,53235.88518624 2026-04-01,20:39:32.000,91,11150033,5165,0,1775075971,13145.255825859997,34460.921744880005,53236.017941520004 2026-04-01,20:39:33.000,91,11150022,4605,0,1775075972,13145.356870509997,28929.152223030003,53235.89217336001 2026-04-01,20:39:34.000,91,11149678,4685,0,1775075973,13145.404024679992,31694.93477157,53236.1157612 2026-04-01,20:39:35.000,91,11149950,4445,0,1775075974,13145.370343130002,29390.01024417,53235.84326352001 2026-04-01,20:39:36.000,91,11149922,4845,0,1775075975,13145.296243719997,29390.271061980005,53236.10877408001 2026-04-01,20:39:37.000,91,11149799,5285,0,1775075976,13145.329925270002,25702.095754680005,53236.08082560001 2026-04-01,20:39:39.000,91,11150197,5285,0,1775075978,13145.053736559996,28928.348622210004,53236.19261952 2026-04-01,20:39:40.000,91,11149940,4685,0,1775075979,13144.993109769995,28928.327474820006,53236.017941520004 2026-04-01,20:39:41.000,91,11149914,5005,0,1775075980,13144.82470202,29850.247941869995,53236.00396728 2026-04-01,20:39:42.000,91,11150112,4765,0,1775075981,13144.68323951,32615.811967379996,53236.00396728 2026-04-01,20:39:43.000,91,11150094,5044,0,1775075982,13144.487886519993,29389.06566075,53235.99698016 2026-04-01,20:39:44.000,91,11150147,5125,0,1775075983,13144.447468659993,27545.10489144,53235.969031680004 2026-04-01,20:39:45.000,91,11149817,5285,0,1775075984,13144.252115670002,28006.160288219995,53235.99698016 2026-04-01,20:39:46.000,91,11150058,4925,0,1775075985,13144.346424009993,29850.01532058,53236.05986424001 2026-04-01,20:39:47.000,91,11150027,5205,0,1775075986,13144.225170429992,31232.920693110005,53236.06685136 2026-04-01,20:39:48.000,91,11150040,4805,0,1775075987,13144.279060909997,26162.34050151,53235.8362764 2026-04-01,20:39:50.000,91,11149852,4645,0,1775075989,13144.373369249988,34459.427329319995,53235.850250640004 2026-04-01,20:39:51.000,91,11149919,5445,0,1775075990,13144.481150209998,28005.871273890007,53235.93409608 2026-04-01,20:39:52.000,91,11150077,5445,0,1775075991,13144.63608533999,33076.38802332,53235.98300592001 2026-04-01,20:39:53.000,91,11149833,5565,0,1775075992,13144.730393679994,27544.611452340003,53235.969031680004 2026-04-01,20:39:54.000,91,11149898,4845,0,1775075993,13144.84491095,31232.1664362,53235.95505744 2026-04-01,20:39:55.000,91,11149962,4805,0,1775075994,13145.02005500999,33536.74555623,53235.920121840005 2026-04-01,20:39:56.000,91,11149908,4765,0,1775075995,13144.92574667,31231.68004623,53235.94108320001 2026-04-01,20:39:57.000,91,11149916,4885,0,1775075996,13145.053736559996,25700.368717830002,53235.93409608 2026-04-01,20:39:58.000,91,11150015,5445,0,1775075997,13145.04026393999,31692.18561087,53236.01095440001 2026-04-01,20:39:59.000,91,11150040,4325,0,1775075998,13144.95942821999,28465.46750076,53235.87819912 2026-04-01,20:40:01.000,91,11149844,4965,0,1775076000,13144.92574667,30309.625645709995,53235.89217336001 2026-04-01,20:40:02.000,91,11149996,4645,0,1775076001,13144.93921928999,25239.285124529997,53235.969031680004 2026-04-01,20:40:03.000,91,11149883,5245,0,1775076002,13144.95942821999,31692.594460409993,53235.9061476 2026-04-01,20:40:04.000,91,11149821,5405,0,1775076003,13145.00658239,29387.958947339997,53235.94108320001 2026-04-01,20:40:05.000,91,11150044,4725,0,1775076004,13145.04700025,28466.207659410007,53236.00396728 2026-04-01,20:40:06.000,91,11149953,5285,0,1775076005,13145.235616929996,28927.291252709998,53235.98300592001 2026-04-01,20:40:07.000,91,11149899,5285,0,1775076006,13145.323188959992,26161.769521979993,53236.06685136 2026-04-01,20:40:08.000,91,11149890,4805,0,1775076007,13145.370343130002,26622.66278877,53236.05986424001 2026-04-01,20:40:09.000,91,11149943,5245,0,1775076008,13145.498333019998,28927.57321791,53236.136722560004 2026-04-01,20:40:10.000,91,11149798,4965,0,1775076009,13145.430969920002,27083.50671165,53236.10178696 2026-04-01,20:40:12.000,91,11149721,5445,0,1775076011,13145.309716340002,27544.583255820005,53236.08082560001 2026-04-01,20:40:13.000,91,11149773,5365,0,1775076012,13145.343397889992,28927.361744010006,53236.06685136 2026-04-01,20:40:14.000,91,11149736,4645,0,1775076013,13145.208671690001,31693.32756993,53236.16467104 2026-04-01,20:40:15.000,91,11149777,5005,0,1775076014,13145.08741811,34920.137318730005,53236.26249072 2026-04-01,20:40:16.000,91,11149991,5285,0,1775076015,13145.080681799991,31693.595436870004,53236.19261952 2026-04-01,20:40:17.000,91,11149691,5165,0,1775076016,13144.99984607999,26162.18542065,53236.185632400004 2026-04-01,20:40:18.000,91,11149943,5285,0,1775076017,13144.83817463999,26162.086732829994,53236.44415584001 2026-04-01,20:40:19.000,91,11150061,4445,0,1775076018,13144.88532881,29849.88138711,53236.14370968 2026-04-01,20:40:20.000,91,11149956,4525,0,1775076019,13144.85838356999,28005.850126499994,53236.2904392 2026-04-01,20:40:21.000,91,11149701,4525,0,1775076020,13144.588931169994,28466.961916319997,53236.24851648001 2026-04-01,20:40:23.000,91,11149920,4885,0,1775076022,13144.460941279998,29388.995169450005,53236.04589 2026-04-01,20:40:24.000,91,11150120,5165,0,1775076023,13144.440732349998,22474.8207633,53236.31838768001 2026-04-01,20:40:25.000,91,11150113,5405,0,1775076024,13144.373369249988,31232.934791370004,53236.21358088 2026-04-01,20:40:26.000,91,11149916,4965,0,1775076025,13144.528304379994,28006.230779520003,53236.15069680001 2026-04-01,20:40:27.000,91,11150057,5285,0,1775076026,13144.481150209998,30311.091864750008,53236.07383848 2026-04-01,20:40:28.000,91,11150196,4725,0,1775076027,13144.61587640999,28928.56714524,53235.822302160006 2026-04-01,20:40:29.000,91,11149848,4925,0,1775076028,13144.366632939993,31694.067728580005,53235.96204456001 2026-04-01,20:40:30.000,91,11149958,4965,0,1775076029,13144.386841869993,28467.55404324,53236.1157612 2026-04-01,20:40:31.000,91,11150239,5245,0,1775076030,13144.332951390003,32155.1090271,53236.08082560001 2026-04-01,20:40:32.000,91,11150129,5605,0,1775076031,13144.299269839998,30772.133163270002,53236.15069680001 2026-04-01,20:40:34.000,91,11150099,5325,0,1775076033,13144.218434119997,30311.289240390004,53236.09479984 2026-04-01,20:40:35.000,91,11150231,5285,0,1775076034,13144.124125779992,32154.883454940005,53236.12274832 2026-04-01,20:40:36.000,91,11150125,4565,0,1775076035,13143.80078289999,32154.707226690007,53235.801340800004 2026-04-01,20:40:37.000,91,11149941,5285,0,1775076036,13143.74689242,22935.805668779998,53236.1157612 2026-04-01,20:40:38.000,91,11149920,4845,0,1775076037,13143.652584079995,29849.761551899996,53236.04589 2026-04-01,20:40:39.000,91,11149891,5605,0,1775076038,13143.443758469999,29388.91057989,53236.087812720005 2026-04-01,20:40:40.000,91,11149929,5325,0,1775076039,13143.383131679999,29849.676962340003,53236.03191576001 2026-04-01,20:40:41.000,91,11149850,4805,0,1775076040,13143.335977509989,28466.898474150003,53235.9760188 2026-04-01,20:40:42.000,91,11149652,4765,0,1775076041,13143.194514999988,31232.83610355,53236.157683920006 2026-04-01,20:40:43.000,91,11150183,5405,0,1775076042,13143.120415589998,25701.01723779,53236.304413440004 2026-04-01,20:40:45.000,91,11149899,5565,0,1775076044,13143.201251309998,27544.81587711,53236.157683920006 2026-04-01,20:40:46.000,91,11149806,4965,0,1775076045,13142.884644739992,29388.515828610005,53235.94807032 2026-04-01,20:40:47.000,91,11149915,5285,0,1775076046,13142.756654849996,32615.60049348,53236.1157612 2026-04-01,20:40:48.000,91,11149605,5085,0,1775076047,13142.756654849996,28005.878323020006,53236.01095440001 2026-04-01,20:40:49.000,91,11149834,4965,0,1775076048,13142.844226879992,28466.870277630005,53235.92710896 2026-04-01,20:40:50.000,91,11149923,5205,0,1775076049,13142.830754260001,25240.617410100007,53235.81531504001 2026-04-01,20:40:51.000,91,11150044,5125,0,1775076050,13142.736445919996,30311.042520839997,53235.80832792 2026-04-01,20:40:52.000,91,11149883,5085,0,1775076051,13142.655610199996,26162.559024539994,53235.81531504001 2026-04-01,20:40:53.000,91,11150073,5044,0,1775076052,13142.884644739992,33538.106038319995,53235.84326352001 2026-04-01,20:40:54.000,91,11149900,4645,0,1775076053,13142.965480459992,28006.773562529997,53236.05287712 2026-04-01,20:40:56.000,91,11149777,5245,0,1775076055,13143.113679280003,28467.793713659994,53235.77339232001 2026-04-01,20:40:57.000,91,11149813,5405,0,1775076056,13143.288823339994,29850.66384054,53235.82928928 2026-04-01,20:40:58.000,91,11149914,4565,0,1775076057,13143.50438526,31694.681002890007,53235.82928928 2026-04-01,20:40:59.000,91,11149879,5085,0,1775076058,13143.55827573999,27084.972930689997,53235.75941808 2026-04-01,20:41:00.000,91,11149826,4405,0,1775076059,13143.551539429995,27085.015225469993,53235.68954688 2026-04-01,20:41:01.000,91,11149993,5245,0,1775076060,13143.74015610999,29389.939752870006,53235.72448248001 2026-04-01,20:41:02.000,91,11150045,5165,0,1775076061,13143.861409689991,29850.720233579996,53235.80832792 2026-04-01,20:41:03.000,91,11150126,4685,0,1775076062,13143.88835493,31694.44133247,53235.64063704 2026-04-01,20:41:04.000,91,11149913,5085,0,1775076063,13143.962454339991,27084.838997219995,53235.93409608 2026-04-01,20:41:05.000,91,11149980,4525,0,1775076064,13143.975926959996,28928.898454349997,53235.752430960005 2026-04-01,20:41:07.000,91,11150009,5485,0,1775076066,13144.110653160002,28006.89339774,53235.682559760004 2026-04-01,20:41:08.000,91,11149921,5525,0,1775076067,13143.989399580001,23397.41794683,53235.8362764 2026-04-01,20:41:09.000,91,11150153,5405,0,1775076068,13143.90856386,24780.485449350002,53235.80832792 2026-04-01,20:41:10.000,91,11149957,5245,0,1775076069,13143.854673379996,30772.908567570004,53235.871212000005 2026-04-01,20:41:11.000,91,11149894,4525,0,1775076070,13143.74689242,30772.697093669995,53235.8362764 2026-04-01,20:41:12.000,91,11149786,4965,0,1775076071,13143.632375149995,31694.624609849998,53235.71749536 2026-04-01,20:41:13.000,91,11149943,5245,0,1775076072,13143.51785787999,31233.400033950005,53235.703521120005 2026-04-01,20:41:14.000,91,11150026,4965,0,1775076073,13143.255141789989,33998.964059460006,53235.73845672 2026-04-01,20:41:15.000,91,11149963,5085,0,1775076074,13143.255141789989,33999.04159989,53235.81531504001 2026-04-01,20:41:16.000,91,11149896,4925,0,1775076075,13143.032843560002,26162.453287590004,53235.87819912 2026-04-01,20:41:18.000,91,11149833,5325,0,1775076077,13142.763391159991,28467.23683239,53235.86422488001 2026-04-01,20:41:19.000,91,11149880,4725,0,1775076078,13142.64887389,33537.788827469994,53235.7664052 2026-04-01,20:41:20.000,91,11149858,5005,0,1775076079,13142.392894109995,31232.934791370004,53235.703521120005 2026-04-01,20:41:21.000,91,11149926,4605,0,1775076080,13142.413103039995,28467.138144569995,53235.682559760004 2026-04-01,20:41:22.000,91,11149914,4845,0,1775076081,13142.312058389994,28928.285180039995,53235.74544384001 2026-04-01,20:41:23.000,91,11149857,5445,0,1775076082,13142.473729829995,26162.418041940007,53235.535830240005 2026-04-01,20:41:24.000,91,11149895,5365,0,1775076083,13142.534356619995,28467.370765860003,53235.61268856 2026-04-01,20:41:25.000,91,11149963,5445,0,1775076084,13142.662346509991,28467.370765860003,53235.5917272 2026-04-01,20:41:26.000,91,11149911,5285,0,1775076085,13142.709500680001,34459.87847364,53235.521856 2026-04-01,20:41:27.000,91,11149943,5285,0,1775076086,13142.783600089992,33537.979153980006,53235.486920400006 2026-04-01,20:41:29.000,91,11149989,5525,0,1775076088,13142.978953079997,31694.314448129997,53235.31224240001 2026-04-01,20:41:30.000,91,11149863,5285,0,1775076089,13143.187778689993,29850.417120989994,53235.34019088001 2026-04-01,20:41:31.000,91,11149931,5325,0,1775076090,13143.342713819999,28928.686980450002,53235.36115224001 2026-04-01,20:41:32.000,91,11150010,4765,0,1775076091,13143.41681322999,30772.563160200007,53235.3821136 2026-04-01,20:41:33.000,91,11150120,5005,0,1775076092,13143.56501205,32155.553122290003,53235.2773068 2026-04-01,20:41:34.000,91,11149903,5405,0,1775076093,13143.57848466999,29850.875314439996,53235.37512648 2026-04-01,20:41:35.000,91,11149947,5205,0,1775076094,13143.881618619991,31694.800838099996,53235.18647424 2026-04-01,20:41:36.000,91,11149809,5205,0,1775076095,13143.874882309996,30311.719237319994,53235.25634544 2026-04-01,20:41:37.000,91,11149821,5285,0,1775076096,13144.023081129992,28928.997142170003,53235.521856 2026-04-01,20:41:38.000,91,11149781,5125,0,1775076097,13144.070235300002,29850.8189214,53235.43801056001 2026-04-01,20:41:40.000,91,11149979,5245,0,1775076099,13144.157807329997,29389.826966790002,53235.41006208001 2026-04-01,20:41:41.000,91,11149963,5325,0,1775076100,13144.178016259997,32616.538027770002,53235.57076584 2026-04-01,20:41:42.000,91,11150089,5245,0,1775076101,13144.191488880002,26163.101807550003,53235.47993328001 2026-04-01,20:41:43.000,91,11149885,5245,0,1775076102,13144.231906740002,28006.879299480002,53235.55679160001 2026-04-01,20:41:44.000,91,11149918,4725,0,1775076103,13144.204961499992,26623.988025209997,53235.535830240005 2026-04-01,20:41:45.000,91,11149886,4925,0,1775076104,13144.036553749997,30311.4795669,53235.50788176001 2026-04-01,20:41:46.000,91,11149864,4685,0,1775076105,13143.88835493,30311.571205590008,53235.431023439996 2026-04-01,20:41:47.000,91,11149885,5285,0,1775076106,13143.84793707,28928.440260899995,53235.45897192001 2026-04-01,20:41:48.000,91,11150103,5445,0,1775076107,13143.794046589996,26623.670814359997,53235.535830240005 2026-04-01,20:41:49.000,91,11149773,5405,0,1775076108,13143.65932038999,28467.286176299996,53235.54281736 2026-04-01,20:41:51.000,91,11149955,5325,0,1775076110,13143.356186439989,29389.164348570004,53235.54281736 2026-04-01,20:41:52.000,91,11150199,5325,0,1775076111,13143.356186439989,29389.21369248,53235.52884312001 2026-04-01,20:41:53.000,91,11149959,5405,0,1775076112,13143.389867989994,28467.173390220007,53235.431023439996 2026-04-01,20:41:54.000,91,11150248,4725,0,1775076113,13143.228196549993,27084.338508989997,53235.61967568 2026-04-01,20:41:55.000,91,11149883,5445,0,1775076114,13143.315768579989,24779.667750270004,53235.29128104001 2026-04-01,20:41:56.000,91,11149843,5365,0,1775076115,13143.403340609999,30311.846121659997,53235.24237120001 2026-04-01,20:41:57.000,91,11150109,5285,0,1775076116,13143.57848466999,25701.841986,53235.25634544 2026-04-01,20:41:58.000,91,11149764,4685,0,1775076117,13143.672793009995,31694.406086820003,53235.319229520006 2026-04-01,20:41:59.000,91,11149758,4805,0,1775076118,13143.895091239996,31694.29330074,53235.35416512 2026-04-01,20:42:00.000,91,11150150,4885,0,1775076119,13144.056762679997,30311.387928209995,53235.29128104001 2026-04-01,20:42:02.000,91,11149969,5285,0,1775076121,13144.285797219993,30772.1402124,53235.49390752 2026-04-01,20:42:03.000,91,11149693,5205,0,1775076122,13144.312742460002,26162.298206730004,53235.347178 2026-04-01,20:42:04.000,91,11150085,5165,0,1775076123,13144.319478769998,28006.026354750007,53235.486920400006 2026-04-01,20:42:05.000,91,11150015,5525,0,1775076124,13144.211697810002,31232.67397356,53235.49390752 2026-04-01,20:42:06.000,91,11149656,4605,0,1775076125,13144.198225189997,29849.550078,53235.521856 2026-04-01,20:42:07.000,91,11149972,4965,0,1775076126,13144.056762679997,22013.222583509996,53235.54980448 2026-04-01,20:42:08.000,91,11149846,4004,0,1775076127,13143.84793707,29388.755499029998,53235.47993328001 2026-04-01,20:42:09.000,91,11149885,4845,0,1775076128,13143.773837659995,30771.653822430002,53235.61268856 2026-04-01,20:42:10.000,91,11149612,5125,0,1775076129,13143.834464449996,30310.929734760008,53235.35416512 2026-04-01,20:42:11.000,91,11149959,5485,0,1775076130,13143.874882309996,30311.16235605,53235.521856 2026-04-01,20:42:13.000,91,11149878,4205,0,1775076132,13143.773837659995,22935.897307470004,53235.47294616 2026-04-01,20:42:14.000,91,11149920,5044,0,1775076133,13143.78057396999,24780.0272559,53235.43801056001 2026-04-01,20:42:15.000,91,11149895,4485,0,1775076134,13143.70647456,28928.954847390007,53235.38910072001 2026-04-01,20:42:16.000,91,11150105,5044,0,1775076135,13143.693001939995,24780.429056310008,53235.61967568 2026-04-01,20:42:17.000,91,11149803,5725,0,1775076136,13143.4639674,30772.986107999997,53235.3821136 2026-04-01,20:42:18.000,91,11149991,5645,0,1775076137,13143.49764894999,24780.6616776,53235.584740080005 2026-04-01,20:42:19.000,91,11149999,5325,0,1775076138,13143.255141789989,25241.688877859997,53235.45897192001 2026-04-01,20:42:20.000,91,11149933,5525,0,1775076139,13143.160833449998,28929.638613000003,53235.598714319996 2026-04-01,20:42:21.000,91,11149943,4765,0,1775076140,13143.167569759993,25702.751323770004,53235.71050824 2026-04-01,20:42:22.000,91,11149957,5485,0,1775076141,13143.147360829993,28007.661752910004,53235.41006208001 2026-04-01,20:42:24.000,91,11149999,4565,0,1775076143,13143.012634630002,35844.20777043,53235.56377872 2026-04-01,20:42:25.000,91,11149905,5765,0,1775076144,13142.884644739992,26624.833920809993,53235.5917272 2026-04-01,20:42:26.000,91,11150049,5285,0,1775076145,13143.053052490002,25241.766418290004,53235.64762416001 2026-04-01,20:42:27.000,91,11149961,5405,0,1775076146,13142.978953079997,27085.233748500003,53235.34019088001 2026-04-01,20:42:28.000,91,11149749,5884,0,1775076147,13142.952007840002,26624.192449979993,53235.64762416001 2026-04-01,20:42:29.000,91,11150042,4325,0,1775076148,13143.140624519998,25701.961821210003,53235.44499768 2026-04-01,20:42:30.000,91,11149698,5325,0,1775076149,13143.066525109993,32155.348697520007,53235.368139360005 2026-04-01,20:42:31.000,91,11149922,4365,0,1775076150,13142.938535219997,33998.484718620006,53235.61268856 2026-04-01,20:42:32.000,91,11149802,5285,0,1775076151,13142.952007840002,28466.820933719995,53235.35416512 2026-04-01,20:42:33.000,91,11150058,3965,0,1775076152,13142.945271529992,28466.503722869995,53235.417049200005 2026-04-01,20:42:35.000,91,11149807,4805,0,1775076154,13142.655610199996,28005.032427419996,53235.37512648 2026-04-01,20:42:36.000,91,11149975,4405,0,1775076155,13142.830754260001,30309.72433353,53235.151538640006 2026-04-01,20:42:37.000,91,11149866,4405,0,1775076156,13142.702764369991,30770.71628814,53235.54281736 2026-04-01,20:42:38.000,91,11149969,5605,0,1775076157,13142.534356619995,33075.358850339995,53235.431023439996 2026-04-01,20:42:39.000,91,11149949,4605,0,1775076158,13142.54109292999,32614.458534420002,53235.35416512 2026-04-01,20:42:40.000,91,11149942,5285,0,1775076159,13142.392894109995,31692.735443009995,53235.431023439996 2026-04-01,20:42:41.000,91,11149955,5845,0,1775076160,13142.44678459,28927.178466629994,53235.29128104001 2026-04-01,20:42:42.000,91,11149805,5765,0,1775076161,13142.42657566,28005.406031310005,53235.34019088001 2026-04-01,20:42:43.000,91,11149897,5525,0,1775076162,13142.46025720999,29849.528930610002,53235.4519848 2026-04-01,20:42:44.000,91,11150014,4805,0,1775076163,13142.50067506999,27083.957855970002,53235.39608784 2026-04-01,20:42:46.000,91,11149872,4045,0,1775076165,13142.52762031,28928.249934389998,53235.24237120001 2026-04-01,20:42:47.000,91,11149850,4205,0,1775076166,13142.62192864999,27545.682920100007,53235.37512648 2026-04-01,20:42:48.000,91,11149908,5285,0,1775076167,13142.702764369991,29850.593349240007,53235.41006208001 2026-04-01,20:42:49.000,91,11149963,5845,0,1775076168,13142.655610199996,27545.894394000003,53235.4519848 2026-04-01,20:42:50.000,91,11149908,5205,0,1775076169,13142.60171971999,32155.72935054,53235.417049200005 2026-04-01,20:42:51.000,91,11149883,4965,0,1775076170,13142.66908282,28929.17337042,53235.347178 2026-04-01,20:42:52.000,91,11150007,5605,0,1775076171,13142.716236989996,27546.430127879998,53235.3821136 2026-04-01,20:42:53.000,91,11149923,4765,0,1775076172,13142.716236989996,34460.99223618,53235.3821136 2026-04-01,20:42:54.000,91,11149955,4365,0,1775076173,13142.709500680001,35382.93385062,53235.36115224001 2026-04-01,20:42:55.000,91,11149925,5365,0,1775076174,13142.776863779996,31234.26707694,53235.44499768 2026-04-01,20:42:57.000,91,11149871,4685,0,1775076176,13142.756654849996,27546.09176964,53235.431023439996 2026-04-01,20:42:58.000,91,11149987,4845,0,1775076177,13142.810545330001,28007.034380340003,53235.45897192001 2026-04-01,20:42:59.000,91,11149975,4805,0,1775076178,13142.722973299991,31694.462479859998,53235.41006208001 2026-04-01,20:43:00.000,91,11149644,4365,0,1775076179,13142.743182229991,31233.237903960005,53235.49390752 2026-04-01,20:43:01.000,91,11150001,4725,0,1775076180,13142.615192339996,27084.268017690003,53235.37512648 2026-04-01,20:43:02.000,91,11149961,4685,0,1775076181,13142.514147689995,33537.37997793,53235.431023439996 2026-04-01,20:43:03.000,91,11150001,5725,0,1775076182,13142.29858576999,28466.665852859995,53235.4519848 2026-04-01,20:43:04.000,91,11149910,4325,0,1775076183,13142.163859569999,31232.110043160006,53235.40307496 2026-04-01,20:43:05.000,91,11149989,5245,0,1775076184,13141.921352409998,29849.028442380004,53235.34019088001 2026-04-01,20:43:06.000,91,11150000,5085,0,1775076185,13141.725999419992,27544.139160630002,53235.30525528 2026-04-01,20:43:08.000,91,11149939,5605,0,1775076187,13141.422865469991,29848.675985880007,53235.2773068 2026-04-01,20:43:09.000,91,11149936,4325,0,1775076188,13141.32182081999,29848.75352631,53235.200448480005 2026-04-01,20:43:10.000,91,11149913,4565,0,1775076189,13141.294875579995,31692.650853450003,53235.10961592 2026-04-01,20:43:11.000,91,11149998,4325,0,1775076190,13141.30161188999,26161.21264071,53235.22839696 2026-04-01,20:43:12.000,91,11149912,4325,0,1775076191,13141.335293439995,31231.919716649994,53235.08865456 2026-04-01,20:43:13.000,91,11149845,4725,0,1775076192,13141.38918392,26622.550002689997,53235.14455152001 2026-04-01,20:43:14.000,91,11149907,5565,0,1775076193,13141.510437500001,27083.746382070007,53234.93493792001 2026-04-01,20:43:15.000,91,11149921,5365,0,1775076194,13141.672108940002,28466.983063709995,53234.913976560005 2026-04-01,20:43:16.000,91,11149899,4645,0,1775076195,13141.847252999993,30772.020377189998,53234.927950799996 2026-04-01,20:43:17.000,91,11150039,5645,0,1775076196,13142.083023849998,32615.952949979997,53234.95589928001 2026-04-01,20:43:19.000,91,11149780,5285,0,1775076198,13142.52088399999,27545.682920100007,53235.00480912001 2026-04-01,20:43:20.000,91,11149789,4725,0,1775076199,13142.682555439991,27545.711116620005,53235.032757600005 2026-04-01,20:43:21.000,91,11149866,5085,0,1775076200,13142.857699499997,30772.45742325,53234.927950799996 2026-04-01,20:43:22.000,91,11149961,4565,0,1775076201,13142.830754260001,30772.443324990003,53234.94891216 2026-04-01,20:43:23.000,91,11149868,4405,0,1775076202,13142.911589980002,28467.469453679994,53235.08865456 2026-04-01,20:43:24.000,91,11149923,4645,0,1775076203,13142.857699499997,28928.22173787,53235.032757600005 2026-04-01,20:43:25.000,91,11149851,4765,0,1775076204,13142.871172120002,29389.171397700004,53235.151538640006 2026-04-01,20:43:26.000,91,11149723,5445,0,1775076205,13142.803809019992,29849.987124060004,53235.06070608 2026-04-01,20:43:27.000,91,11149969,5365,0,1775076206,13142.770127470001,32154.62263713,53234.97686064001 2026-04-01,20:43:28.000,91,11149825,4605,0,1775076207,13142.830754260001,30771.477594180004,53235.12359016001 2026-04-01,20:43:30.000,91,11149966,4125,0,1775076209,13142.66908282,29388.55107426,53235.0676932 2026-04-01,20:43:31.000,91,11149945,4725,0,1775076210,13142.743182229991,27544.773582330003,53235.07468032001 2026-04-01,20:43:32.000,91,11150000,4525,0,1775076211,13142.696028059996,31693.278226020004,53235.16551288 2026-04-01,20:43:33.000,91,11149893,5445,0,1775076212,13142.776863779996,23395.986973439998,53235.05371896001 2026-04-01,20:43:34.000,91,11149962,4085,0,1775076213,13142.844226879992,24778.553987730003,53234.795195520004 2026-04-01,20:43:35.000,91,11149850,4325,0,1775076214,13142.884644739992,31232.088895769994,53235.01878336 2026-04-01,20:43:36.000,91,11149688,4965,0,1775076215,13142.884644739992,31692.904622129994,53235.15852576 2026-04-01,20:43:37.000,91,11149770,4325,0,1775076216,13142.871172120002,21090.836873880005,53234.90698944001 2026-04-01,20:43:38.000,91,11149585,5445,0,1775076217,13142.898117359997,23856.767454150002,53235.151538640006 2026-04-01,20:43:39.000,91,11149859,4685,0,1775076218,13142.877908429997,29388.07173342,53234.97686064001 2026-04-01,20:43:41.000,91,11149540,5365,0,1775076220,13143.026107249992,32614.388043119994,53235.08865456 2026-04-01,20:43:42.000,91,11150081,4565,0,1775076221,13143.093470350002,27544.14620976,53234.87205384 2026-04-01,20:43:43.000,91,11149779,5125,0,1775076222,13143.106942969993,33075.520980329995,53235.03974472 2026-04-01,20:43:44.000,91,11149785,5765,0,1775076223,13142.999162009997,31692.700197359998,53235.151538640006 2026-04-01,20:43:45.000,91,11149925,4485,0,1775076224,13143.086734039993,28466.362740270008,53234.87904096 2026-04-01,20:43:46.000,91,11149611,5525,0,1775076225,13143.43702215999,32153.96706804,53234.983847760006 2026-04-01,20:43:47.000,91,11150027,5205,0,1775076226,13143.335977509989,29388.212716020003,53235.12359016001 2026-04-01,20:43:48.000,91,11149635,5565,0,1775076227,13143.48417633,32615.015415689995,53234.83711824001 2026-04-01,20:43:49.000,91,11149783,4765,0,1775076228,13143.48417633,28005.504719129996,53235.08865456 2026-04-01,20:43:50.000,91,11150147,5205,0,1775076229,13143.56501205,32615.036563079993,53235.22140984001 2026-04-01,20:43:52.000,91,11149732,4405,0,1775076231,13143.612166219995,29849.54302887,53235.263332559996 2026-04-01,20:43:53.000,91,11149577,5605,0,1775076232,13143.51785787999,24779.24480247,53235.081667440005 2026-04-01,20:43:54.000,91,11149607,4525,0,1775076233,13143.571748359995,26162.305255860003,53235.22839696 2026-04-01,20:43:55.000,91,11149574,4165,0,1775076234,13143.268614409993,26623.459340460002,53235.319229520006 2026-04-01,20:43:56.000,91,11149792,5125,0,1775076235,13143.403340609999,30772.090868490006,53235.130577280004 2026-04-01,20:43:57.000,91,11149807,5965,0,1775076236,13143.490912639994,28467.208635870003,53235.08865456 2026-04-01,20:43:58.000,91,11149987,4445,0,1775076237,13143.53806680999,27545.393905770004,53235.21442272 2026-04-01,20:43:59.000,91,11149938,4285,0,1775076238,13143.52459419,33538.324561350004,53235.535830240005 2026-04-01,20:44:00.000,91,11150020,5125,0,1775076239,13143.59869359999,29389.418117249996,53235.22839696 2026-04-01,20:44:01.000,91,11149795,4645,0,1775076240,13143.61890252999,29389.467461160006,53235.08865456 2026-04-01,20:44:03.000,91,11149894,4645,0,1775076242,13144.151071020002,27084.92358678,53235.23538408 2026-04-01,20:44:04.000,91,11149903,4765,0,1775076243,13144.056762679997,29850.544005329997,53235.19346136001 2026-04-01,20:44:05.000,91,11150063,4565,0,1775076244,13144.231906740002,30311.444321250005,53235.29128104001 2026-04-01,20:44:06.000,91,11150026,5365,0,1775076245,13144.433996039988,30772.358735429996,53235.2773068 2026-04-01,20:44:07.000,91,11149966,4445,0,1775076246,13144.561985929999,28467.384864120002,53235.200448480005 2026-04-01,20:44:08.000,91,11149979,4965,0,1775076247,13144.642821649999,29389.143201180006,53235.37512648 2026-04-01,20:44:09.000,91,11149711,5125,0,1775076248,13144.70344844,29850.212696219998,53235.35416512 2026-04-01,20:44:10.000,91,11149935,4605,0,1775076249,13144.69671212999,27084.15523161,53235.431023439996 2026-04-01,20:44:11.000,91,11149863,4605,0,1775076250,13144.575458549989,26162.17837152,53235.4519848 2026-04-01,20:44:12.000,91,11149859,4485,0,1775076251,13144.548513309994,30771.555134609996,53235.465959040004 2026-04-01,20:44:14.000,91,11149957,5085,0,1775076253,13144.299269839998,29849.550078,53235.57076584 2026-04-01,20:44:15.000,91,11149909,5245,0,1775076254,13144.063498989992,25700.86920606,53235.54281736 2026-04-01,20:44:16.000,91,11149978,4925,0,1775076255,13143.895091239996,32615.255086110003,53235.43801056001 2026-04-01,20:44:17.000,91,11149815,5325,0,1775076256,13143.713210869995,27544.731287550007,53235.55679160001 2026-04-01,20:44:18.000,91,11149929,5245,0,1775076257,13143.591957289995,32154.48165453,53235.49390752 2026-04-01,20:44:19.000,91,11149991,5485,0,1775076258,13143.490912639994,28006.132091699998,53235.54980448 2026-04-01,20:44:20.000,91,11150068,4925,0,1775076259,13143.45723108999,28927.791740939996,53235.52884312001 2026-04-01,20:44:21.000,91,11150011,5245,0,1775076260,13143.56501205,31232.920693110005,53235.417049200005 2026-04-01,20:44:22.000,91,11149905,4645,0,1775076261,13143.47744001999,28928.22173787,53235.36115224001 2026-04-01,20:44:23.000,91,11150004,5205,0,1775076262,13143.511121569994,30772.133163270002,53235.50089464 2026-04-01,20:44:25.000,91,11149820,5125,0,1775076264,13143.551539429995,31694.236907700004,53235.535830240005 2026-04-01,20:44:26.000,91,11149970,4805,0,1775076265,13143.59869359999,28006.463400809997,53235.486920400006 2026-04-01,20:44:27.000,91,11149912,4925,0,1775076266,13143.71994717999,32155.045584930005,53235.431023439996 2026-04-01,20:44:28.000,91,11150079,4765,0,1775076267,13143.67952931999,32154.805914509998,53235.50089464 2026-04-01,20:44:29.000,91,11149946,4845,0,1775076268,13143.672793009995,28467.222734130002,53235.49390752 2026-04-01,20:44:30.000,91,11149922,4885,0,1775076269,13143.74689242,30310.887439979997,53235.486920400006 2026-04-01,20:44:31.000,91,11149890,4485,0,1775076270,13143.68626563,26162.19246978,53235.54281736 2026-04-01,20:44:32.000,91,11149964,4405,0,1775076271,13143.67952931999,28927.883379630002,53235.38910072001 2026-04-01,20:44:33.000,91,11149772,4365,0,1775076272,13143.753628729995,30310.823997810003,53235.51486888 2026-04-01,20:44:34.000,91,11149849,4885,0,1775076273,13143.80078289999,28927.834035720007,53235.54281736 2026-04-01,20:44:36.000,91,11149733,5565,0,1775076275,13143.82772814,29849.803846680006,53235.57076584 2026-04-01,20:44:37.000,91,11149834,5125,0,1775076276,13143.868146,31232.547089219996,53235.52884312001 2026-04-01,20:44:38.000,91,11149949,5645,0,1775076277,13143.928772790001,27545.006203619996,53235.66858552 2026-04-01,20:44:39.000,91,11149837,4885,0,1775076278,13143.969190650001,28005.94176519,53235.62666280001 2026-04-01,20:44:40.000,91,11149988,4125,0,1775076279,13143.955718029996,33537.22489707,53235.67557264001 2026-04-01,20:44:41.000,91,11149842,4325,0,1775076280,13144.056762679997,27544.80882798,53235.64762416001 2026-04-01,20:44:42.000,91,11149880,4325,0,1775076281,13144.036553749997,31693.1795382,53235.654611280006 2026-04-01,20:44:43.000,91,11149947,4725,0,1775076282,13143.996135889996,31693.038555599996,53235.68954688 2026-04-01,20:44:44.000,91,11150076,5005,0,1775076283,13143.962454339991,31692.83413083,53235.61268856 2026-04-01,20:44:45.000,91,11149988,4325,0,1775076284,13143.88835493,31692.587411279994,53235.78736656 2026-04-01,20:44:47.000,91,11149866,4485,0,1775076286,13143.63911145999,28465.707171179994,53235.8362764 2026-04-01,20:44:48.000,91,11149999,5005,0,1775076287,13143.49764894999,26621.71115622,53235.68954688 2026-04-01,20:44:49.000,91,11149995,4805,0,1775076288,13143.349450129994,23856.111885060003,53235.85723776 2026-04-01,20:44:50.000,91,11150099,5565,0,1775076289,13143.261878099998,28004.64472527,53235.89217336001 2026-04-01,20:44:51.000,91,11149895,4885,0,1775076290,13143.100206659998,34458.11619114,53235.752430960005 2026-04-01,20:44:52.000,91,11149963,5285,0,1775076291,13142.965480459992,25700.100850889998,53235.73845672 2026-04-01,20:44:53.000,91,11149949,4965,0,1775076292,13142.904853669992,28926.917648820003,53235.68954688 2026-04-01,20:44:54.000,91,11149794,4725,0,1775076293,13142.850963190001,28926.93174708,53235.64762416001 2026-04-01,20:44:55.000,91,11149888,4645,0,1775076294,13142.871172120002,28005.208655669994,53235.67557264001 2026-04-01,20:44:56.000,91,11149957,5645,0,1775076295,13142.918326289997,31692.869376479997,53235.64762416001 2026-04-01,20:44:58.000,91,11149814,5285,0,1775076297,13143.019370939997,28927.234859670003,53235.54281736 2026-04-01,20:44:59.000,91,11149974,4645,0,1775076298,13143.160833449998,30770.977105950005,53235.633649920004 2026-04-01,20:45:00.000,91,11149952,5125,0,1775076299,13143.255141789989,29848.880410650003,53235.584740080005 2026-04-01,20:45:01.000,91,11149893,5325,0,1775076300,13143.335977509989,32153.396088509995,53235.584740080005 2026-04-01,20:45:02.000,91,11149931,5165,0,1775076301,13143.41681322999,32614.091979660006,53235.61967568 2026-04-01,20:45:03.000,91,11149991,5445,0,1775076302,13143.490912639994,28926.31142364,53235.598714319996 2026-04-01,20:45:04.000,91,11149959,5325,0,1775076303,13143.54480312,28925.9730654,53235.54281736 2026-04-01,20:45:05.000,91,11149909,5165,0,1775076304,13143.53806680999,30308.92778184,53235.486920400006 2026-04-01,20:45:06.000,91,11149872,4885,0,1775076305,13143.672793009995,29386.873381319994,53235.55679160001 2026-04-01,20:45:07.000,91,11150006,4605,0,1775076306,13143.63911145999,28004.0173527,53235.5917272 2026-04-01,20:45:09.000,91,11150012,5044,0,1775076308,13143.80078289999,26160.289204679997,53235.654611280006 2026-04-01,20:45:10.000,91,11149772,5085,0,1775076309,13143.861409689991,29386.901577840006,53235.57775296001 2026-04-01,20:45:11.000,91,11149913,5325,0,1775076310,13143.868146,26160.148222079995,53235.61967568 2026-04-01,20:45:12.000,91,11149889,5245,0,1775076311,13143.996135889996,25238.44627806,53235.521856 2026-04-01,20:45:13.000,91,11149866,4845,0,1775076312,13144.097180539997,34918.19175885001,53235.55679160001 2026-04-01,20:45:14.000,91,11150070,5125,0,1775076313,13144.171279950002,32152.479701610006,53235.521856 2026-04-01,20:45:15.000,91,11149959,5245,0,1775076314,13144.211697810002,29386.774693500003,53235.57076584 2026-04-01,20:45:16.000,91,11149957,5205,0,1775076315,13144.265588289993,29847.738451590005,53235.54980448 2026-04-01,20:45:17.000,91,11149954,4645,0,1775076316,13144.198225189997,30769.658918639994,53235.51486888 2026-04-01,20:45:18.000,91,11149887,5205,0,1775076317,13144.272324600002,31230.657922380007,53235.6615984 2026-04-01,20:45:20.000,91,11149905,5285,0,1775076319,13144.056762679997,29386.732398720007,53235.61967568 2026-04-01,20:45:21.000,91,11150024,4525,0,1775076320,13143.982663269991,33074.407217789994,53235.6615984 2026-04-01,20:45:22.000,91,11149945,5605,0,1775076321,13143.874882309996,25699.297250069998,53235.69653400001 2026-04-01,20:45:23.000,91,11149911,5725,0,1775076322,13143.881618619991,30769.651869509995,53235.535830240005 2026-04-01,20:45:24.000,91,11149947,5245,0,1775076323,13143.948981720001,33996.28539006,53235.5917272 2026-04-01,20:45:25.000,91,11149782,4965,0,1775076324,13143.753628729995,28004.03850009,53235.56377872 2026-04-01,20:45:26.000,91,11149897,5285,0,1775076325,13143.84793707,28465.00225818,53235.54980448 2026-04-01,20:45:27.000,91,11149791,5205,0,1775076326,13143.733419799995,24777.376783019994,53235.75941808 2026-04-01,20:45:28.000,91,11149940,4765,0,1775076327,13143.72668349,30769.687115160006,53235.5917272 2026-04-01,20:45:29.000,91,11149530,4805,0,1775076328,13143.82772814,26160.57116988,53235.654611280006 2026-04-01,20:45:31.000,91,11149850,4845,0,1775076330,13143.901827549991,34457.707341600006,53235.66858552 2026-04-01,20:45:32.000,91,11149991,5365,0,1775076331,13143.915300169996,30309.153353999995,53235.64762416001 2026-04-01,20:45:33.000,91,11149835,5365,0,1775076332,13143.935509099996,33535.73048151001,53235.79435368001 2026-04-01,20:45:34.000,91,11149974,4925,0,1775076333,13144.083707919992,31691.762663069996,53235.72448248001 2026-04-01,20:45:35.000,91,11149879,5085,0,1775076334,13144.184752569992,29386.95797088,53235.64762416001 2026-04-01,20:45:36.000,91,11150031,5125,0,1775076335,13144.184752569992,30308.63171838,53235.633649920004 2026-04-01,20:45:37.000,91,11150030,4925,0,1775076336,13144.353160320003,33995.848344,53235.71050824 2026-04-01,20:45:38.000,91,11149970,4845,0,1775076337,13144.400314489998,34456.699316009996,53235.62666280001 2026-04-01,20:45:39.000,91,11149923,5205,0,1775076338,13144.427259729993,30308.060738850007,53235.82928928 2026-04-01,20:45:40.000,91,11149774,4805,0,1775076339,13144.386841869993,32612.39313933,53235.69653400001 2026-04-01,20:45:42.000,91,11149729,5525,0,1775076341,13144.218434119997,26159.062656060007,53235.64762416001 2026-04-01,20:45:43.000,91,11150015,5044,0,1775076342,13144.265588289993,30307.715331479994,53235.75941808 2026-04-01,20:45:44.000,91,11150082,4605,0,1775076343,13144.339687699998,32612.3860902,53235.80832792 2026-04-01,20:45:45.000,91,11150028,4685,0,1775076344,13144.339687699998,26619.97707024,53235.69653400001 2026-04-01,20:45:46.000,91,11149991,4925,0,1775076345,13144.427259729993,30307.884510599994,53235.73845672 2026-04-01,20:45:47.000,91,11149922,4725,0,1775076346,13144.501359139998,24315.820898010003,53235.7314696 2026-04-01,20:45:48.000,91,11149844,4965,0,1775076347,13144.528304379994,30308.3074584,53235.633649920004 2026-04-01,20:45:49.000,91,11149849,5085,0,1775076348,13144.68323951,27081.680986980005,53235.71050824 2026-04-01,20:45:50.000,91,11149741,5085,0,1775076349,13144.892065119995,29386.542072209995,53235.7314696 2026-04-01,20:45:51.000,91,11150008,4805,0,1775076350,13145.04700025,28464.938816010006,53235.7314696 2026-04-01,20:45:53.000,91,11150061,5445,0,1775076352,13145.383815749992,29847.724353330006,53235.78736656 2026-04-01,20:45:54.000,91,11149817,5285,0,1775076353,13145.404024679992,26160.183467730007,53235.85723776 2026-04-01,20:45:55.000,91,11149916,4805,0,1775076354,13145.397288369997,26620.872309750004,53235.89217336001 2026-04-01,20:45:56.000,91,11150112,4805,0,1775076355,13145.370343130002,31691.107093979997,53235.801340800004 2026-04-01,20:45:57.000,91,11149790,4765,0,1775076356,13145.417497299997,31690.91676747,53235.80832792 2026-04-01,20:45:58.000,91,11149946,4805,0,1775076357,13145.377079439997,29385.971092680003,53235.89916048 2026-04-01,20:45:59.000,91,11149956,4845,0,1775076358,13145.356870509997,25237.17038553,53235.920121840005 2026-04-01,20:46:00.000,91,11149880,4685,0,1775076359,13145.228880620001,33534.102132479995,53235.92710896 2026-04-01,20:46:01.000,91,11149884,4805,0,1775076360,13145.181726449991,23854.201570830002,53235.989993040006 2026-04-01,20:46:02.000,91,11149770,4685,0,1775076361,13145.08741811,29846.51190297,53235.91313472001 2026-04-01,20:46:04.000,91,11149892,4685,0,1775076363,13144.97963714999,27541.841144250007,53236.02492864 2026-04-01,20:46:05.000,91,11149911,5445,0,1775076364,13145.053736559996,26159.175442139996,53236.038902880005 2026-04-01,20:46:06.000,91,11149947,5005,0,1775076365,13145.168253830001,26159.203638659994,53235.920121840005 2026-04-01,20:46:07.000,91,11149843,5085,0,1775076366,13145.222144309992,28463.909643029998,53235.91313472001 2026-04-01,20:46:08.000,91,11149878,4725,0,1775076367,13145.329925270002,27542.278190309997,53235.822302160006 2026-04-01,20:46:09.000,91,11149812,4605,0,1775076368,13145.444442539992,28925.106022410007,53235.93409608 2026-04-01,20:46:10.000,91,11149893,5285,0,1775076369,13145.545487189993,26620.357723260007,53236.01095440001 2026-04-01,20:46:11.000,91,11149878,4725,0,1775076370,13145.639795529998,33995.552280539996,53235.93409608 2026-04-01,20:46:12.000,91,11149929,5445,0,1775076371,13145.720631249998,29386.062731369995,53235.99698016 2026-04-01,20:46:13.000,91,11149844,4685,0,1775076372,13145.761049109999,28925.077825889995,53236.03191576001 2026-04-01,20:46:15.000,91,11150011,5445,0,1775076374,13145.787994349994,31229.63579853,53236.22755512001 2026-04-01,20:46:16.000,91,11149942,4685,0,1775076375,13145.767785419994,28002.981130590008,53236.26947784 2026-04-01,20:46:17.000,91,11149821,5285,0,1775076376,13145.713894939989,32151.5844621,53236.19261952 2026-04-01,20:46:18.000,91,11149920,4765,0,1775076377,13145.707158629994,33534.37704855,53236.157683920006 2026-04-01,20:46:19.000,91,11149912,4805,0,1775076378,13145.639795529998,27081.25099005,53236.19261952 2026-04-01,20:46:20.000,91,11149849,5085,0,1775076379,13145.633059219988,28463.994232590005,53236.19261952 2026-04-01,20:46:21.000,91,11149792,4845,0,1775076380,13145.646531839993,27081.131154839997,53236.17165816 2026-04-01,20:46:22.000,91,11149807,5605,0,1775076381,13145.646531839993,28925.000285460002,53236.21358088 2026-04-01,20:46:23.000,91,11149954,4685,0,1775076382,13145.653268149988,30307.877461469994,53236.255503600005 2026-04-01,20:46:24.000,91,11149879,5165,0,1775076383,13145.585905049993,26620.329526739995,53236.304413440004 2026-04-01,20:46:26.000,91,11149908,4885,0,1775076385,13145.424233609992,29385.83715921,53236.19960664001 2026-04-01,20:46:27.000,91,11149871,5085,0,1775076386,13145.417497299997,31690.373984460006,53236.34633616001 2026-04-01,20:46:28.000,91,11149845,5044,0,1775076387,13145.309716340002,30768.347780459997,53236.26947784 2026-04-01,20:46:29.000,91,11149983,4685,0,1775076388,13145.235616929996,27541.693112520006,53236.40223312 2026-04-01,20:46:30.000,91,11150037,5125,0,1775076389,13145.222144309992,25697.964964500003,53236.34633616001 2026-04-01,20:46:31.000,91,11149846,4765,0,1775076390,13145.121099659991,27541.693112520006,53236.34633616001 2026-04-01,20:46:32.000,91,11149758,5044,0,1775076391,13145.033527629996,25237.113992490005,53236.255503600005 2026-04-01,20:46:33.000,91,11149906,4725,0,1775076392,13145.073945489996,33072.800016149995,53236.353323280004 2026-04-01,20:46:34.000,91,11149982,4205,0,1775076393,13145.04026393999,33072.60264051,53236.33934904 2026-04-01,20:46:35.000,91,11149910,4485,0,1775076394,13145.073945489996,30306.939927180007,53236.40223312 2026-04-01,20:46:37.000,91,11149908,5044,0,1775076396,13145.060472869991,32611.44150678,53236.2904392 2026-04-01,20:46:38.000,91,11149910,4845,0,1775076397,13145.053736559996,32611.166590709996,53236.31838768001 2026-04-01,20:46:39.000,91,11149816,4725,0,1775076398,13145.04700025,31228.409249909993,53236.2904392 2026-04-01,20:46:40.000,91,11149900,4685,0,1775076399,13145.053736559996,30306.587470679995,53236.31140056 2026-04-01,20:46:41.000,91,11149866,4605,0,1775076400,13145.04700025,28462.852273530007,53236.29742632001 2026-04-01,20:46:42.000,91,11149889,5245,0,1775076401,13145.148044900001,26618.947897260005,53236.24152936 2026-04-01,20:46:43.000,91,11149972,4725,0,1775076402,13145.121099659991,28923.42832947,53236.24851648001 2026-04-01,20:46:44.000,91,11149905,5285,0,1775076403,13145.174990139996,25696.830054570004,53236.07383848 2026-04-01,20:46:45.000,91,11149962,5085,0,1775076404,13145.161517519991,26157.934795260007,53236.24851648001 2026-04-01,20:46:46.000,91,11149861,5325,0,1775076405,13145.282771099992,30306.21386679,53236.24851648001 2026-04-01,20:46:48.000,91,11149861,5325,0,1775076407,13145.451178850002,29384.377989300003,53236.220568 2026-04-01,20:46:49.000,91,11149876,5125,0,1775076408,13145.491596710002,32150.026604369996,53236.24152936 2026-04-01,20:46:50.000,91,11149897,5405,0,1775076409,13145.552223500003,27079.96099926,53236.31838768001 2026-04-01,20:46:51.000,91,11149897,5125,0,1775076410,13145.579168739998,30767.50893399,53236.23454224 2026-04-01,20:46:52.000,91,11149842,4805,0,1775076411,13145.639795529998,27541.10803473,53236.24152936 2026-04-01,20:46:53.000,91,11149936,4565,0,1775076412,13145.707158629994,31228.578429030007,53236.34633616001 2026-04-01,20:46:54.000,91,11149931,5565,0,1775076413,13145.740840179998,28002.191628030007,53236.31140056 2026-04-01,20:46:55.000,91,11149841,5165,0,1775076414,13145.774521729989,28924.0698003,53236.304413440004 2026-04-01,20:46:56.000,91,11149854,4605,0,1775076415,13145.814939589989,32611.652980679995,53236.325374800006 2026-04-01,20:46:57.000,91,11149850,4685,0,1775076416,13145.841884829999,30767.945980050004,53236.33934904 2026-04-01,20:46:59.000,91,11149886,4885,0,1775076418,13145.787994349994,32150.759713890002,53236.41620736001 2026-04-01,20:47:00.000,91,11149922,4685,0,1775076419,13145.720631249998,29385.118147949994,53236.472104320004 2026-04-01,20:47:01.000,91,11149896,4085,0,1775076420,13145.673477079989,39525.65820771,53236.40922024 2026-04-01,20:47:02.000,91,11150048,4885,0,1775076421,13145.653268149988,31228.853345099997,53236.57691112 2026-04-01,20:47:03.000,91,11149897,5245,0,1775076422,13145.606113979993,30767.83319397,53236.50703992 2026-04-01,20:47:04.000,91,11149834,4645,0,1775076423,13145.585905049993,29384.90667405,53236.521014160004 2026-04-01,20:47:05.000,91,11149857,5285,0,1775076424,13145.471387780002,27541.072789080004,53236.62582096 2026-04-01,20:47:06.000,91,11149892,4725,0,1775076425,13145.491596710002,29384.73749493,53236.54896264 2026-04-01,20:47:07.000,91,11150021,4605,0,1775076426,13145.410760990002,30767.396147909996,53236.50703992 2026-04-01,20:47:08.000,91,11149903,5285,0,1775076427,13145.424233609992,32150.13234132,53236.55594976 2026-04-01,20:47:21.000,91,11149790,5005,0,1775076440,13145.511805640002,32148.86349792,53236.26947784 2026-04-01,20:47:22.000,91,11149727,5405,0,1775076441,13145.444442539992,31687.857445050002,53236.29742632001 2026-04-01,20:47:23.000,91,11149709,5245,0,1775076442,13145.417497299997,26617.72839777,53236.26249072 2026-04-01,20:47:24.000,91,11149797,5245,0,1775076443,13145.336661579997,28000.612622910005,53236.34633616001 2026-04-01,20:47:25.000,91,11149828,5044,0,1775076444,13145.343397889992,28461.62572491,53236.255503600005 2026-04-01,20:47:26.000,91,11149849,5285,0,1775076445,13145.309716340002,29844.502900919993,53236.22755512001 2026-04-01,20:47:27.000,91,11149899,5245,0,1775076446,13145.383815749992,32149.152512250002,53236.28345208 2026-04-01,20:47:28.000,91,11149920,5044,0,1775076447,13145.390552060002,28461.900640980006,53236.26249072 2026-04-01,20:47:29.000,91,11149899,5805,0,1775076448,13145.545487189993,29844.559293960003,53236.17165816 2026-04-01,20:47:30.000,91,11149867,4765,0,1775076449,13145.606113979993,32149.385133539996,53236.136722560004 2026-04-01,20:47:32.000,91,11149847,4485,0,1775076451,13145.767785419994,29383.877501070005,53236.3603104 2026-04-01,20:47:33.000,91,11149977,4605,0,1775076452,13145.889038999994,29383.877501070005,53236.29742632001 2026-04-01,20:47:34.000,91,11149994,4965,0,1775076453,13145.99681995999,27539.980173930002,53236.2904392 2026-04-01,20:47:35.000,91,11149831,5405,0,1775076454,13146.11807353999,30305.593543349998,53236.27646496001 2026-04-01,20:47:36.000,91,11149895,4845,0,1775076455,13146.20564557,33992.97934809,53236.206593760005 2026-04-01,20:47:37.000,91,11149806,5165,0,1775076456,13146.25953604999,31227.22499607,53236.31838768001 2026-04-01,20:47:38.000,91,11149864,4325,0,1775076457,13146.32689915,31227.04171869,53236.36729752001 2026-04-01,20:47:39.000,91,11149793,4645,0,1775076458,13146.28648129,29383.264226760002,53236.36729752001 2026-04-01,20:47:40.000,91,11149816,4685,0,1775076459,13146.367317010001,31687.794002880008,53236.40223312 2026-04-01,20:47:41.000,91,11150053,5245,0,1775076460,13146.340371769991,28922.00440521,53236.33934904 2026-04-01,20:47:43.000,91,11149773,5365,0,1775076462,13146.434680109996,25234.29434049,53236.33934904 2026-04-01,20:47:44.000,91,11149881,5445,0,1775076463,13146.475097969997,32609.02365519,53236.43716872 2026-04-01,20:47:45.000,91,11149900,5005,0,1775076464,13146.528988450002,33069.804135900005,53236.22755512001 2026-04-01,20:47:46.000,91,11149618,4925,0,1775076465,13146.374053319996,27538.72542879,53236.34633616001 2026-04-01,20:47:47.000,91,11149952,4925,0,1775076466,13146.434680109996,27999.611646449994,53236.44415584001 2026-04-01,20:47:48.000,91,11150083,5245,0,1775076467,13146.488570590001,31687.046795100003,53236.374284640005 2026-04-01,20:47:49.000,91,11149998,4605,0,1775076468,13146.454889039996,27538.908706169997,53236.50703992 2026-04-01,20:47:50.000,91,11149590,4805,0,1775076469,13146.333635459996,30304.479780809997,53236.52800128 2026-04-01,20:47:51.000,91,11149782,4645,0,1775076470,13146.360580699991,27539.077885289997,53236.34633616001 2026-04-01,20:47:52.000,91,11149891,5565,0,1775076471,13146.643505719992,28460.878517129997,53236.45114296 2026-04-01,20:47:54.000,91,11149828,5125,0,1775076473,13146.717605129998,29844.002412689995,53236.50703992 2026-04-01,20:47:55.000,91,11150015,5285,0,1775076474,13146.899485499998,31226.950079999995,53236.50703992 2026-04-01,20:47:56.000,91,11149871,5285,0,1775076475,13146.953375979989,29383.517995439994,53236.5000528 2026-04-01,20:47:57.000,91,11149886,4765,0,1775076476,13146.906221809993,33071.030684519996,53236.59787248 2026-04-01,20:47:58.000,91,11149917,5005,0,1775076477,13147.209355759995,28461.766707510003,53236.40223312 2026-04-01,20:47:59.000,91,11149860,4525,0,1775076478,13147.088102179994,29844.538146570005,53236.54896264 2026-04-01,20:48:00.000,91,11149952,4525,0,1775076479,13147.26324624,28000.67606508,53236.758576240005 2026-04-01,20:48:01.000,91,11149911,5325,0,1775076480,13147.23630099999,26617.989215580004,53236.639795200004 2026-04-01,20:48:02.000,91,11150197,5085,0,1775076481,13147.26324624,27540.022468709998,53236.63280808001 2026-04-01,20:48:03.000,91,11149926,4805,0,1775076482,13147.290191479995,29384.067827580002,53236.45114296 2026-04-01,20:48:05.000,91,11150075,5445,0,1775076484,13147.310400409995,31688.816126730002,53236.71665352 2026-04-01,20:48:06.000,91,11149699,5405,0,1775076485,13147.37776350999,28462.42932573,53236.66774368 2026-04-01,20:48:07.000,91,11150092,4885,0,1775076486,13147.24303731,28923.139315139997,53236.744602 2026-04-01,20:48:08.000,91,11149803,5445,0,1775076487,13147.24303731,27540.4665639,53236.90530576 2026-04-01,20:48:09.000,91,11149975,5485,0,1775076488,13147.29692778999,29384.07487671,53236.709666400006 2026-04-01,20:48:10.000,91,11149994,4925,0,1775076489,13147.14199266,29384.011434540007,53236.86338304 2026-04-01,20:48:11.000,91,11149874,4925,0,1775076490,13147.14199266,26157.399061379998,53236.61184672001 2026-04-01,20:48:12.000,91,11149851,5365,0,1775076491,13146.919694429998,34453.95015531,53236.758576240005 2026-04-01,20:48:13.000,91,11149654,4805,0,1775076492,13146.939903359998,30766.22599233,53236.79351184 2026-04-01,20:48:14.000,91,11149990,4965,0,1775076493,13146.731077750002,28461.583430130006,53236.89831864001 2026-04-01,20:48:16.000,91,11149851,5325,0,1775076495,13146.468361660001,28922.370959969994,53236.807486080004 2026-04-01,20:48:17.000,91,11149985,5445,0,1775076496,13146.481834279992,31687.70236419,53236.8843444 2026-04-01,20:48:18.000,91,11150133,5365,0,1775076497,13146.340371769991,27539.296408320006,53236.807486080004 2026-04-01,20:48:19.000,91,11149987,5525,0,1775076498,13146.24606343,27539.37394875,53236.71665352 2026-04-01,20:48:20.000,91,11150063,5445,0,1775076499,13146.28648129,31687.624823759994,53236.84940880001 2026-04-01,20:48:21.000,91,11149807,5205,0,1775076500,13146.2258545,27078.198716760002,53236.80049896001 2026-04-01,20:48:22.000,91,11149950,4925,0,1775076501,13146.299953909991,31226.696311320004,53236.75158912001 2026-04-01,20:48:23.000,91,11149848,4765,0,1775076502,13146.273008669996,28461.097040160006,53236.709666400006 2026-04-01,20:48:24.000,91,11150073,5165,0,1775076503,13146.232590809996,28921.955061300003,53236.63280808001 2026-04-01,20:48:25.000,91,11149913,5085,0,1775076504,13146.25953604999,27539.063787029998,53236.8144732 2026-04-01,20:48:27.000,91,11149945,5365,0,1775076506,13146.333635459996,29843.565366630006,53236.71665352 2026-04-01,20:48:28.000,91,11149844,4965,0,1775076507,13146.30669022,28921.588506540007,53236.65376944001 2026-04-01,20:48:29.000,91,11149926,5005,0,1775076508,13146.30669022,21085.853138970007,53236.64678232 2026-04-01,20:48:30.000,91,11149772,4645,0,1775076509,13146.299953909991,31687.124335529996,53236.660756560006 2026-04-01,20:48:31.000,91,11149917,5325,0,1775076510,13146.320162839991,33530.781992250006,53236.77255048 2026-04-01,20:48:32.000,91,11149796,4965,0,1775076511,13146.299953909991,24772.97107677,53236.590885360005 2026-04-01,20:48:33.000,91,11149940,4645,0,1775076512,13146.340371769991,29382.199808129997,53236.6048596 2026-04-01,20:48:34.000,91,11149861,5245,0,1775076513,13146.34710808,29382.18570987,53236.61184672001 2026-04-01,20:48:35.000,91,11149853,5325,0,1775076514,13146.20564557,27538.429365329997,53236.66774368 2026-04-01,20:48:36.000,91,11150017,5245,0,1775076515,13146.24606343,31225.76582616,53236.54896264 2026-04-01,20:48:38.000,91,11150025,5405,0,1775076517,13146.17870032999,30764.844362849995,53236.61883384 2026-04-01,20:48:39.000,91,11149947,5365,0,1775076518,13146.17870032999,30764.914854150004,53236.64678232 2026-04-01,20:48:40.000,91,11149942,4885,0,1775076519,13146.15849139999,31686.800075549996,53236.639795200004 2026-04-01,20:48:41.000,91,11149951,5245,0,1775076520,13146.05744674999,27077.56429506,53236.6048596 2026-04-01,20:48:42.000,91,11149875,4765,0,1775076521,13146.07765567999,29842.930944930005,53236.6048596 2026-04-01,20:48:43.000,91,11149855,5165,0,1775076522,13146.00355627,33991.21001646,53236.55594976 2026-04-01,20:48:44.000,91,11149737,4965,0,1775076523,13146.00355627,31686.652043819995,53236.64678232 2026-04-01,20:48:45.000,91,11149921,5285,0,1775076524,13145.99681995999,28921.066870919996,53236.6048596 2026-04-01,20:48:46.000,91,11149842,4885,0,1775076525,13145.889038999994,26616.494800019995,53236.58389824001 2026-04-01,20:48:47.000,91,11149931,5445,0,1775076526,13145.85535744999,27538.168547520007,53236.53498840001 2026-04-01,20:48:49.000,91,11150033,5565,0,1775076528,13145.761049109999,31225.512057479995,53236.55594976 2026-04-01,20:48:50.000,91,11149908,4765,0,1775076529,13145.734103869989,31225.526155739994,53236.48607856001 2026-04-01,20:48:51.000,91,11149832,4965,0,1775076530,13145.713894939989,33530.112324899994,53236.53498840001 2026-04-01,20:48:52.000,91,11150027,5445,0,1775076531,13145.599377669998,29381.70636903,53236.52800128 2026-04-01,20:48:53.000,91,11149991,5405,0,1775076532,13145.707158629994,33990.913952999996,53236.45813008 2026-04-01,20:48:54.000,91,11149849,5445,0,1775076533,13145.606113979993,30303.66208173,53236.493065680006 2026-04-01,20:48:55.000,91,11149892,4925,0,1775076534,13145.585905049993,26616.45250524,53236.423194480005 2026-04-01,20:48:56.000,91,11149905,5205,0,1775076535,13145.518541949998,24311.85928695,53236.4301816 2026-04-01,20:48:57.000,91,11149812,4725,0,1775076536,13145.478124089997,32608.290545669995,53236.40922024 2026-04-01,20:48:58.000,91,11149926,4885,0,1775076537,13145.444442539992,31225.667138339995,53236.31140056 2026-04-01,20:49:00.000,91,11149849,5085,0,1775076539,13145.383815749992,30303.81011346,53236.38825888 2026-04-01,20:49:01.000,91,11149848,4845,0,1775076540,13145.377079439997,30764.449611570002,53236.36729752001 2026-04-01,20:49:02.000,91,11149857,4885,0,1775076541,13145.404024679992,30764.428464180004,53236.34633616001 2026-04-01,20:49:03.000,91,11149855,5605,0,1775076542,13145.370343130002,28459.7436072,53236.33934904 2026-04-01,20:49:04.000,91,11149911,5325,0,1775076543,13145.255825859997,29842.465702350004,53236.304413440004 2026-04-01,20:49:05.000,91,11149769,5044,0,1775076544,13145.134572279996,24772.209770729998,53236.19960664001 2026-04-01,20:49:06.000,91,11149868,4805,0,1775076545,13145.114363349996,25693.98220605,53236.23454224 2026-04-01,20:49:07.000,91,11149901,5205,0,1775076546,13145.053736559996,24772.111082910007,53236.23454224 2026-04-01,20:49:08.000,91,11149885,5005,0,1775076547,13145.073945489996,27998.540178690004,53236.26947784 2026-04-01,20:49:09.000,91,11149811,5165,0,1775076548,13145.02679132,25693.756633890007,53236.17864528001 2026-04-01,20:49:11.000,91,11149905,5525,0,1775076550,13144.98637346,25693.6649952,53236.12274832 2026-04-01,20:49:12.000,91,11150011,5165,0,1775076551,13144.952691909995,28459.200824190004,53236.02492864 2026-04-01,20:49:13.000,91,11149862,4925,0,1775076552,13144.9459556,30763.779944220005,53236.087812720005 2026-04-01,20:49:14.000,91,11149895,5245,0,1775076553,13144.912274049995,25693.707289979997,53236.038902880005 2026-04-01,20:49:15.000,91,11149970,5005,0,1775076554,13144.85838356999,34912.11540879001,53235.94807032 2026-04-01,20:49:16.000,91,11149970,4965,0,1775076555,13144.831438329995,29841.993410640003,53235.94807032 2026-04-01,20:49:17.000,91,11149820,4965,0,1775076556,13144.811229399995,26154.706293719995,53236.16467104 2026-04-01,20:49:18.000,91,11149860,4965,0,1775076557,13144.81796570999,30302.879628299997,53236.00396728 2026-04-01,20:49:19.000,91,11149867,5445,0,1775076558,13144.75733891999,29842.000459770003,53235.969031680004 2026-04-01,20:49:20.000,91,11149955,5325,0,1775076559,13144.770811539995,31685.608772580003,53236.017941520004 2026-04-01,20:49:22.000,91,11149911,5565,0,1775076561,13144.79775677999,27998.194771320006,53235.91313472001 2026-04-01,20:49:23.000,91,11149893,5365,0,1775076562,13144.77754784999,28920.06589446,53235.86422488001 2026-04-01,20:49:24.000,91,11149992,4805,0,1775076563,13144.78428416,25693.770732150006,53235.84326352001 2026-04-01,20:49:25.000,91,11149904,4445,0,1775076564,13144.791020469995,29842.02865629,53235.80832792 2026-04-01,20:49:26.000,91,11149773,4965,0,1775076565,13144.79775677999,29842.162589760002,53235.84326352001 2026-04-01,20:49:27.000,91,11149897,5044,0,1775076566,13144.81796570999,28459.341806790006,53235.91313472001 2026-04-01,20:49:28.000,91,11150010,4765,0,1775076567,13144.83817463999,29381.128340370007,53235.88518624 2026-04-01,20:49:29.000,91,11149897,5245,0,1775076568,13144.7438663,29842.070951069996,53235.79435368001 2026-04-01,20:49:30.000,91,11149919,5285,0,1775076569,13144.68323951,26615.63480616,53235.78037944 2026-04-01,20:49:31.000,91,11149836,4965,0,1775076570,13144.72365737,33068.323818599994,53235.801340800004 2026-04-01,20:49:33.000,91,11149921,5325,0,1775076572,13144.622612719999,29841.922919339995,53235.72448248001 2026-04-01,20:49:34.000,91,11149892,4925,0,1775076573,13144.528304379994,33529.42151016,53235.850250640004 2026-04-01,20:49:35.000,91,11149864,4765,0,1775076574,13144.467677589993,27076.429385130003,53235.72448248001 2026-04-01,20:49:36.000,91,11149899,5205,0,1775076575,13144.413787109988,31685.686313009996,53235.72448248001 2026-04-01,20:49:37.000,91,11149891,5165,0,1775076576,13144.413787109988,30302.816186130003,53235.80832792 2026-04-01,20:49:38.000,91,11149990,4805,0,1775076577,13144.427259729993,30303.105200460006,53235.7314696 2026-04-01,20:49:39.000,91,11149888,4925,0,1775076578,13144.373369249988,26615.78283789,53235.69653400001 2026-04-01,20:49:40.000,91,11149960,4885,0,1775076579,13144.326215079993,30303.055856549996,53235.7664052 2026-04-01,20:49:41.000,91,11149906,4805,0,1775076580,13144.312742460002,27537.661010159994,53235.71749536 2026-04-01,20:49:42.000,91,11149956,4805,0,1775076581,13144.380105559998,31685.911885170004,53235.71749536 2026-04-01,20:49:44.000,91,11149912,5125,0,1775076583,13144.380105559998,26155.079897610005,53235.5917272 2026-04-01,20:49:45.000,91,11150028,4805,0,1775076584,13144.380105559998,28920.72146355,53235.654611280006 2026-04-01,20:49:46.000,91,11149801,5325,0,1775076585,13144.427259729993,28460.117211089993,53235.67557264001 2026-04-01,20:49:47.000,91,11149989,5005,0,1775076586,13144.427259729993,31686.384176880005,53235.60570144001 2026-04-01,20:49:48.000,91,11149919,5405,0,1775076587,13144.501359139998,24772.710258959996,53235.5917272 2026-04-01,20:49:49.000,91,11149880,4765,0,1775076588,13144.541776999999,31225.582548780003,53235.535830240005 2026-04-01,20:49:50.000,91,11149977,5125,0,1775076589,13144.548513309994,30303.64798347,53235.66858552 2026-04-01,20:49:51.000,91,11149927,5205,0,1775076590,13144.501359139998,33530.23920924,53235.73845672 2026-04-01,20:49:52.000,91,11149967,5245,0,1775076591,13144.595667479989,27999.329681250005,53235.66858552 2026-04-01,20:49:53.000,91,11149834,4885,0,1775076592,13144.568722239994,30303.788966070002,53235.6615984 2026-04-01,20:49:55.000,91,11150002,4725,0,1775076594,13144.588931169994,26155.75661409,53235.57775296001 2026-04-01,20:49:56.000,91,11149876,4845,0,1775076595,13144.494622829989,25233.899589210007,53235.6615984 2026-04-01,20:49:57.000,91,11150005,5205,0,1775076596,13144.494622829989,28921.433425680007,53235.62666280001 2026-04-01,20:49:58.000,91,11149960,4685,0,1775076597,13144.568722239994,33530.68330443,53235.64762416001 2026-04-01,20:49:59.000,91,11149867,5405,0,1775076598,13144.602403789999,27999.653941230004,53235.52884312001 2026-04-01,20:50:00.000,91,11149916,4885,0,1775076599,13144.528304379994,30765.13337718,53235.50788176001 2026-04-01,20:50:01.000,91,11149902,4645,0,1775076600,13144.474413899989,31226.09713527,53235.62666280001 2026-04-01,20:50:02.000,91,11149861,5325,0,1775076601,13144.481150209998,27538.753625309997,53235.61967568 2026-04-01,20:50:03.000,91,11149814,4725,0,1775076602,13144.474413899989,30765.203868480006,53235.51486888 2026-04-01,20:50:04.000,91,11149860,4605,0,1775076603,13144.433996039988,29382.538166369995,53235.54980448 2026-04-01,20:50:06.000,91,11149946,4805,0,1775076605,13144.332951390003,27999.745579919996,53235.682559760004 2026-04-01,20:50:07.000,91,11149900,4765,0,1775076606,13144.339687699998,26156.10202146,53235.60570144001 2026-04-01,20:50:08.000,91,11149923,5365,0,1775076607,13144.339687699998,31226.209921350004,53235.60570144001 2026-04-01,20:50:09.000,91,11149961,5405,0,1775076608,13144.272324600002,27999.809022090005,53235.61268856 2026-04-01,20:50:10.000,91,11149944,4605,0,1775076609,13144.359896629998,29382.615706800003,53235.633649920004 2026-04-01,20:50:11.000,91,11149861,5044,0,1775076610,13144.366632939993,27078.107078069996,53235.56377872 2026-04-01,20:50:12.000,91,11149985,5125,0,1775076611,13144.366632939993,31226.527132200004,53235.56377872 2026-04-01,20:50:13.000,91,11149832,4845,0,1775076612,13144.373369249988,29843.995363559996,53235.682559760004 2026-04-01,20:50:14.000,91,11149819,5245,0,1775076613,13144.400314489998,28922.229977370007,53235.56377872 2026-04-01,20:50:15.000,91,11149959,4925,0,1775076614,13144.427259729993,26156.651853600008,53235.61268856 2026-04-01,20:50:17.000,91,11149899,5405,0,1775076616,13144.433996039988,30766.049764080002,53235.584740080005 2026-04-01,20:50:18.000,91,11149935,5405,0,1775076617,13144.508095449994,29383.228981110005,53235.5917272 2026-04-01,20:50:19.000,91,11150015,5405,0,1775076618,13144.487886519993,29383.13734242,53235.654611280006 2026-04-01,20:50:20.000,91,11149969,5165,0,1775076619,13144.555249619989,33070.600687590006,53235.752430960005 2026-04-01,20:50:21.000,91,11150036,4605,0,1775076620,13144.582194859999,32609.820206880002,53235.61268856 2026-04-01,20:50:22.000,91,11149832,4765,0,1775076621,13144.622612719999,31688.0336733,53235.73845672 2026-04-01,20:50:23.000,91,11149852,4725,0,1775076622,13144.61587640999,28461.442447530004,53235.703521120005 2026-04-01,20:50:24.000,91,11149941,5485,0,1775076623,13144.642821649999,30766.162550160007,53235.7314696 2026-04-01,20:50:25.000,91,11149957,5245,0,1775076624,13144.63608533999,33070.64298237,53235.6615984 2026-04-01,20:50:26.000,91,11149926,4925,0,1775076625,13144.68323951,28461.414251010006,53235.64762416001 2026-04-01,20:50:28.000,91,11149861,5405,0,1775076627,13144.73712998999,27078.727401509997,53235.75941808 2026-04-01,20:50:29.000,91,11149963,5325,0,1775076628,13144.831438329995,29844.347820060008,53235.81531504001 2026-04-01,20:50:30.000,91,11149928,4965,0,1775076629,13144.83817463999,33992.563449420006,53235.68954688 2026-04-01,20:50:31.000,91,11150010,4925,0,1775076630,13144.972900839995,29844.235033980003,53235.752430960005 2026-04-01,20:50:32.000,91,11150027,5245,0,1775076631,13144.99984607999,30766.042714950003,53235.77339232001 2026-04-01,20:50:33.000,91,11149974,4805,0,1775076632,13145.094154419996,29383.29242328,53235.850250640004 2026-04-01,20:50:34.000,91,11149962,4645,0,1775076633,13145.094154419996,31226.872539570002,53235.7314696 2026-04-01,20:50:35.000,91,11150035,5165,0,1775076634,13145.06720918,28922.251124760005,53235.72448248001 2026-04-01,20:50:36.000,91,11149948,4725,0,1775076635,13145.053736559996,29383.151440679998,53235.74544384001 2026-04-01,20:50:37.000,91,11149879,5285,0,1775076636,13145.053736559996,26156.687099250004,53235.78736656 2026-04-01,20:50:39.000,91,11149938,4885,0,1775076638,13145.168253830001,30305.114202509998,53235.75941808 2026-04-01,20:50:40.000,91,11149930,4725,0,1775076639,13145.174990139996,27078.656910210004,53235.871212000005 2026-04-01,20:50:41.000,91,11149947,5405,0,1775076640,13145.269298480001,28461.456545790003,53235.822302160006 2026-04-01,20:50:42.000,91,11149878,4805,0,1775076641,13145.255825859997,32609.813157750003,53235.89916048 2026-04-01,20:50:43.000,91,11150034,4885,0,1775076642,13145.296243719997,26157.004310100005,53235.91313472001 2026-04-01,20:50:44.000,91,11150003,5044,0,1775076643,13145.336661579997,28000.80999855,53235.87819912 2026-04-01,20:50:45.000,91,11149850,4685,0,1775076644,13145.390552060002,30766.529104920002,53235.89217336001 2026-04-01,20:50:46.000,91,11149969,5005,0,1775076645,13145.518541949998,30766.493859270005,53235.93409608 2026-04-01,20:50:47.000,91,11149950,4965,0,1775076646,13145.545487189993,31688.386129799997,53235.969031680004 2026-04-01,20:50:48.000,91,11149920,4805,0,1775076647,13145.660004459998,30766.55025231,53236.04589 2026-04-01,20:50:50.000,91,11149969,5405,0,1775076649,13145.787994349994,31227.337782150003,53235.969031680004 2026-04-01,20:50:51.000,91,11150001,4885,0,1775076650,13145.740840179998,29383.61668326,53235.98300592001 2026-04-01,20:50:52.000,91,11149985,5125,0,1775076651,13145.814939589989,28000.598524650006,53235.920121840005 2026-04-01,20:50:53.000,91,11149927,5245,0,1775076652,13145.767785419994,29383.250128500003,53235.969031680004 2026-04-01,20:50:54.000,91,11149647,5325,0,1775076653,13145.781258039999,26156.708246640002,53235.969031680004 2026-04-01,20:50:55.000,91,11149841,5044,0,1775076654,13145.828412209994,30765.824191919994,53236.00396728 2026-04-01,20:50:56.000,91,11149988,4605,0,1775076655,13145.862093759999,33992.22509118001,53236.087812720005 2026-04-01,20:50:57.000,91,11149882,4685,0,1775076656,13145.828412209994,26617.3829904,53235.9061476 2026-04-01,20:50:58.000,91,11149923,5245,0,1775076657,13145.747576489994,31226.386149600003,53236.017941520004 2026-04-01,20:50:59.000,91,11149822,5085,0,1775076658,13145.747576489994,31226.336805690007,53236.09479984 2026-04-01,20:51:01.000,91,11149831,5285,0,1775076660,13145.814939589989,29382.79898418,53236.01095440001 2026-04-01,20:51:02.000,91,11149880,4645,0,1775076661,13145.821675899999,29382.756689400005,53235.989993040006 2026-04-01,20:51:03.000,91,11149822,4765,0,1775076662,13145.929456859994,31687.272367259997,53235.989993040006 2026-04-01,20:51:04.000,91,11149901,5445,0,1775076663,13145.93619316999,27999.745579919996,53236.00396728 2026-04-01,20:51:05.000,91,11149887,5085,0,1775076664,13145.889038999994,29843.586514020004,53235.99698016 2026-04-01,20:51:06.000,91,11149985,4885,0,1775076665,13145.97661102999,31687.335809430006,53235.98300592001 2026-04-01,20:51:07.000,91,11149985,5365,0,1775076666,13146.0237652,31687.342858560005,53235.98300592001 2026-04-01,20:51:08.000,91,11149876,4845,0,1775076667,13146.030501509995,28460.793927570005,53236.017941520004 2026-04-01,20:51:09.000,91,11149894,4845,0,1775076668,13146.00355627,26617.171516500006,53236.05986424001 2026-04-01,20:51:10.000,91,11149827,5605,0,1775076669,13146.0237652,26156.193660150006,53236.02492864 2026-04-01,20:51:12.000,91,11149877,5365,0,1775076671,13146.050710439995,33070.17773979,53236.00396728 2026-04-01,20:51:13.000,91,11149830,4845,0,1775076672,13146.091128299995,28460.892615389996,53236.017941520004 2026-04-01,20:51:14.000,91,11149821,5405,0,1775076673,13146.09786460999,26156.165463629994,53236.017941520004 2026-04-01,20:51:15.000,91,11149979,5165,0,1775076674,13146.131546159995,29382.721443749993,53236.04589 2026-04-01,20:51:16.000,91,11149911,5245,0,1775076675,13146.10460092,26156.25005319,53236.087812720005 2026-04-01,20:51:17.000,91,11149925,5245,0,1775076676,13146.09786460999,31687.328760300006,53236.038902880005 2026-04-01,20:51:18.000,91,11149757,5365,0,1775076677,13146.212381879996,26156.186611020006,53236.038902880005 2026-04-01,20:51:19.000,91,11149688,5005,0,1775076678,13146.21911818999,31226.372051340004,53235.99698016 2026-04-01,20:51:20.000,91,11149698,5044,0,1775076679,13146.17870032999,29382.64390332,53236.01095440001 2026-04-01,20:51:21.000,91,11149941,5285,0,1775076680,13146.24606343,29382.735542010007,53235.9061476 2026-04-01,20:51:23.000,91,11149823,5245,0,1775076682,13146.333635459996,31226.42139525,53236.01095440001 2026-04-01,20:51:24.000,91,11149833,5085,0,1775076683,13146.367317010001,27078.21281502,53235.9760188 2026-04-01,20:51:25.000,91,11149937,5365,0,1775076684,13146.427943800001,33531.31772613,53235.94807032 2026-04-01,20:51:26.000,91,11149824,4605,0,1775076685,13146.441416419992,32148.616778370008,53236.10178696 2026-04-01,20:51:27.000,91,11149863,5085,0,1775076686,13146.522252139992,28461.118187550004,53236.02492864 2026-04-01,20:51:28.000,91,11149928,4765,0,1775076687,13146.576142619997,30304.839286439994,53236.087812720005 2026-04-01,20:51:29.000,91,11149853,5325,0,1775076688,13146.656978339997,26156.524969260005,53236.087812720005 2026-04-01,20:51:30.000,91,11149914,4765,0,1775076689,13146.805177159993,28461.089991030007,53236.087812720005 2026-04-01,20:51:31.000,91,11149907,5205,0,1775076690,13146.791704539988,29843.875528350007,53236.206593760005 2026-04-01,20:51:32.000,91,11149903,5005,0,1775076691,13146.879276569998,31226.7386061,53236.22755512001 2026-04-01,20:51:34.000,91,11149634,4605,0,1775076693,13146.946639669994,30765.73960236,53236.15069680001 2026-04-01,20:51:35.000,91,11149870,4805,0,1775076694,13146.872540259988,28922.173584329998,53236.136722560004 2026-04-01,20:51:36.000,91,11149827,5605,0,1775076695,13146.892749189989,24773.78877585,53236.157683920006 2026-04-01,20:51:37.000,91,11149828,4845,0,1775076696,13146.771495610003,27078.346748490003,53236.05986424001 2026-04-01,20:51:38.000,91,11149891,5325,0,1775076697,13146.677187269997,27539.303457450005,53236.17165816 2026-04-01,20:51:39.000,91,11149938,4925,0,1775076698,13146.603087859992,28000.372952489997,53236.19960664001 2026-04-01,20:51:40.000,91,11149912,4725,0,1775076699,13146.515515829997,32148.793006620006,53236.185632400004 2026-04-01,20:51:41.000,91,11149964,4925,0,1775076700,13146.502043209992,30305.064858600002,53236.12973544001 2026-04-01,20:51:42.000,91,11149867,5165,0,1775076701,13146.502043209992,26156.849229240004,53236.17864528001 2026-04-01,20:51:43.000,91,11149784,4725,0,1775076702,13146.522252139992,27539.564275259996,53236.12973544001 2026-04-01,20:51:45.000,91,11149800,5205,0,1775076704,13146.374053319996,28000.49983683,53236.185632400004 2026-04-01,20:51:46.000,91,11149881,5605,0,1775076705,13146.19890925999,31227.04171869,53236.22755512001 2026-04-01,20:51:47.000,91,11149814,4845,0,1775076706,13146.16522771,29383.525044570008,53236.10877408001 2026-04-01,20:51:48.000,91,11149863,5285,0,1775076707,13146.17870032999,30766.430417099997,53236.19960664001 2026-04-01,20:51:49.000,91,11149930,4685,0,1775076708,13146.151755089995,27078.974121060004,53236.16467104 2026-04-01,20:51:50.000,91,11149834,4805,0,1775076709,13146.14501878,25696.040552010003,53236.12274832 2026-04-01,20:51:51.000,91,11149847,5445,0,1775076710,13146.15849139999,30766.289434499995,53235.969031680004 2026-04-01,20:51:52.000,91,11149772,4685,0,1775076711,13146.16522771,34453.703435760006,53236.01095440001 2026-04-01,20:51:53.000,91,11149947,5085,0,1775076712,13146.13828246999,29844.28437789,53236.06685136 2026-04-01,20:51:54.000,91,11149894,4845,0,1775076713,13146.06418306,29383.426356750002,53236.05986424001 2026-04-01,20:51:56.000,91,11149892,4845,0,1775076715,13146.091128299995,26617.805938200006,53236.03191576001 2026-04-01,20:51:57.000,91,11149850,4725,0,1775076716,13146.050710439995,29844.347820060008,53236.12274832 2026-04-01,20:51:58.000,91,11149935,5044,0,1775076717,13146.03723781999,29844.340770929994,53236.087812720005 2026-04-01,20:51:59.000,91,11149980,4965,0,1775076718,13146.070919369995,32610.095122950006,53236.017941520004 2026-04-01,20:52:00.000,91,11149971,5245,0,1775076719,13146.0237652,26157.173489220004,53236.09479984 2026-04-01,20:52:01.000,91,11149850,4765,0,1775076720,13146.05744674999,32610.454628580002,53236.038902880005 2026-04-01,20:52:02.000,91,11149905,5285,0,1775076721,13146.09786460999,27540.33967956,53236.10877408001 2026-04-01,20:52:03.000,91,11149819,5245,0,1775076722,13146.11807353999,27540.459514770002,53236.05986424001 2026-04-01,20:52:04.000,91,11149876,5005,0,1775076723,13146.15849139999,27079.587395370007,53236.038902880005 2026-04-01,20:52:05.000,91,11149874,4805,0,1775076724,13146.18543664,28001.31048678,53236.07383848 2026-04-01,20:52:07.000,91,11149872,4925,0,1775076726,13146.25953604999,30306.249112439997,53235.96204456001 2026-04-01,20:52:08.000,91,11149721,5165,0,1775076727,13146.212381879996,29384.441431469997,53236.05986424001 2026-04-01,20:52:09.000,91,11149726,4925,0,1775076728,13146.11807353999,27079.904606220007,53236.12274832 2026-04-01,20:52:10.000,91,11149908,4525,0,1775076729,13146.14501878,28001.832122399996,53235.96204456001 2026-04-01,20:52:11.000,91,11149771,5485,0,1775076730,13146.07765567999,26158.378890449996,53236.12274832 2026-04-01,20:52:12.000,91,11149900,4805,0,1775076731,13146.070919369995,22009.923590670005,53235.96204456001 2026-04-01,20:52:13.000,91,11149865,4845,0,1775076732,13146.070919369995,33072.44755965,53236.05287712 2026-04-01,20:52:14.000,91,11149892,4805,0,1775076733,13146.050710439995,28463.162435250008,53236.12274832 2026-04-01,20:52:15.000,91,11149699,5205,0,1775076734,13146.070919369995,31689.887594490006,53236.08082560001 2026-04-01,20:52:16.000,91,11149806,4565,0,1775076735,13146.08439199,28924.39406028,53236.01095440001 2026-04-01,20:52:18.000,91,11149813,4805,0,1775076737,13146.23932711999,23393.209616220003,53236.10178696 2026-04-01,20:52:19.000,91,11150017,5565,0,1775076738,13146.252799739996,26619.744448950005,53236.255503600005 2026-04-01,20:52:20.000,91,11149863,5285,0,1775076739,13146.25953604999,27080.7927966,53236.31140056 2026-04-01,20:52:21.000,91,11149783,5125,0,1775076740,13146.23932711999,30768.29843655,53236.26947784 2026-04-01,20:52:22.000,91,11149831,5165,0,1775076741,13146.17870032999,29385.618636180006,53236.17864528001 2026-04-01,20:52:23.000,91,11149943,5005,0,1775076742,13146.232590809996,30307.539103229996,53236.17165816 2026-04-01,20:52:24.000,91,11149814,4845,0,1775076743,13146.17870032999,28463.648825220007,53236.185632400004 2026-04-01,20:52:25.000,91,11150024,4605,0,1775076744,13146.18543664,29385.54109575,53236.220568 2026-04-01,20:52:26.000,91,11149980,4805,0,1775076745,13146.16522771,30768.411222630006,53236.21358088 2026-04-01,20:52:27.000,91,11149833,5285,0,1775076746,13146.293217599996,25236.987108150002,53236.26947784 2026-04-01,20:52:29.000,91,11149917,5245,0,1775076748,13146.131546159995,24775.818925290005,53236.220568 2026-04-01,20:52:30.000,91,11149840,4645,0,1775076749,13146.151755089995,23393.047486230003,53236.26947784 2026-04-01,20:52:31.000,91,11149992,4725,0,1775076750,13146.10460092,28924.23897942,53236.19261952 2026-04-01,20:52:32.000,91,11149897,5325,0,1775076751,13146.0237652,26619.4977294,53236.29742632001 2026-04-01,20:52:33.000,91,11150023,5245,0,1775076752,13145.96313841,30306.968123700004,53236.26249072 2026-04-01,20:52:34.000,91,11149954,4765,0,1775076753,13145.98334734,27541.206722550007,53236.157683920006 2026-04-01,20:52:35.000,91,11149933,5325,0,1775076754,13145.949665789994,28462.9157157,53236.17165816 2026-04-01,20:52:36.000,91,11149934,4685,0,1775076755,13145.91598423999,27080.1583749,53236.2904392 2026-04-01,20:52:37.000,91,11149910,4685,0,1775076756,13145.87556637999,26619.236911590007,53236.17864528001 2026-04-01,20:52:38.000,91,11149889,5405,0,1775076757,13145.89577530999,33072.25018401,53236.157683920006 2026-04-01,20:52:40.000,91,11150033,5325,0,1775076759,13145.87556637999,30767.487786600002,53236.185632400004 2026-04-01,20:52:41.000,91,11149923,5285,0,1775076760,13145.862093759999,28923.75258945,53236.19261952 2026-04-01,20:52:42.000,91,11149891,5005,0,1775076761,13145.841884829999,24314.38992462,53236.24152936 2026-04-01,20:52:43.000,91,11149891,5005,0,1775076762,13145.808203279994,28923.935866829997,53236.14370968 2026-04-01,20:52:44.000,91,11149760,4765,0,1775076763,13145.787994349994,27541.206722550007,53236.185632400004 2026-04-01,20:52:45.000,91,11149972,4885,0,1775076764,13145.848621139994,34916.16865854,53236.04589 2026-04-01,20:52:46.000,91,11149977,5405,0,1775076765,13145.85535744999,22931.907499890003,53236.038902880005 2026-04-01,20:52:47.000,91,11149780,4645,0,1775076766,13145.89577530999,28002.142284119996,53236.00396728 2026-04-01,20:52:48.000,91,11149915,5245,0,1775076767,13145.95640209999,27541.143280379998,53235.99698016 2026-04-01,20:52:49.000,91,11149733,5205,0,1775076768,13146.04397413,28463.09194395,53236.06685136 2026-04-01,20:52:51.000,91,11149997,5044,0,1775076770,13146.08439199,31228.599576420005,53236.17864528001 2026-04-01,20:52:52.000,91,11149878,4845,0,1775076771,13146.091128299995,29845.806989970006,53236.017941520004 2026-04-01,20:52:53.000,91,11149853,5365,0,1775076772,13146.192172949995,30306.85533762,53235.9760188 2026-04-01,20:52:54.000,91,11150085,5085,0,1775076773,13146.23932711999,27541.256066460002,53236.017941520004 2026-04-01,20:52:55.000,91,11149879,5245,0,1775076774,13146.28648129,30306.989271090002,53235.969031680004 2026-04-01,20:52:56.000,91,11149676,4765,0,1775076775,13146.387525940001,32611.568391120003,53236.087812720005 2026-04-01,20:52:57.000,91,11149823,5085,0,1775076776,13146.448152730001,32150.62578042,53235.9061476 2026-04-01,20:52:58.000,91,11149890,4845,0,1775076777,13146.616560479997,29385.139295340006,53236.07383848 2026-04-01,20:52:59.000,91,11149877,5205,0,1775076778,13146.596351549997,25697.35873932,53236.087812720005 2026-04-01,20:53:00.000,91,11149817,5245,0,1775076779,13146.569406310002,32611.44855591,53236.02492864 2026-04-01,20:53:13.000,91,11149781,5325,0,1775076792,13146.562669999992,25236.028426470002,53236.00396728 2026-04-01,20:53:14.000,91,11149783,5405,0,1775076793,13146.663714649992,32149.927916550005,53235.95505744 2026-04-01,20:53:15.000,91,11150027,5285,0,1775076794,13146.724341439993,32610.778888560002,53236.04589 2026-04-01,20:53:16.000,91,11149811,5085,0,1775076795,13146.697396199997,29845.327649130006,53236.017941520004 2026-04-01,20:53:17.000,91,11149845,5285,0,1775076796,13146.704132509993,29845.24305957,53236.00396728 2026-04-01,20:53:18.000,91,11149933,5325,0,1775076797,13146.744550369993,30767.170575750002,53236.12274832 2026-04-01,20:53:19.000,91,11149936,4885,0,1775076798,13146.791704539988,22931.343569489996,53235.9760188 2026-04-01,20:53:20.000,91,11149849,5085,0,1775076799,13146.933167049989,28462.549160940005,53235.94108320001 2026-04-01,20:53:21.000,91,11149953,5085,0,1775076800,13146.879276569998,28462.577357460003,53235.89916048 2026-04-01,20:53:22.000,91,11149957,5205,0,1775076801,13146.987057529994,31228.218923399996,53236.12274832 2026-04-01,20:53:24.000,91,11149899,5605,0,1775076803,13146.993793839989,28923.548164680004,53235.95505744 2026-04-01,20:53:25.000,91,11149820,5044,0,1775076804,13147.05442062999,27540.685086929996,53236.09479984 2026-04-01,20:53:26.000,91,11149863,5085,0,1775076805,13147.11504741999,32610.983313329998,53235.969031680004 2026-04-01,20:53:27.000,91,11149841,5205,0,1775076806,13147.101574799999,26618.715275969997,53235.94108320001 2026-04-01,20:53:28.000,91,11149897,5125,0,1775076807,13147.16220159,33532.69230648001,53235.9760188 2026-04-01,20:53:29.000,91,11149840,4925,0,1775076808,13147.16220159,33532.57247127,53236.04589 2026-04-01,20:53:30.000,91,11149843,5125,0,1775076809,13147.229564689995,29845.010438280005,53236.03191576001 2026-04-01,20:53:31.000,91,11149793,5205,0,1775076810,13147.25650992999,35836.91192088,53236.03191576001 2026-04-01,20:53:32.000,91,11149871,5245,0,1775076811,13147.269982549995,30766.796971860007,53235.96204456001 2026-04-01,20:53:33.000,91,11149979,5285,0,1775076812,13147.330609339995,30305.88255768,53236.07383848 2026-04-01,20:53:35.000,91,11149832,4885,0,1775076814,13147.532698639996,29844.777816989998,53236.1157612 2026-04-01,20:53:36.000,91,11149815,5165,0,1775076815,13147.566380190001,28461.992279669998,53236.017941520004 2026-04-01,20:53:37.000,91,11149887,5525,0,1775076816,13147.707842700001,28922.864399070007,53235.9760188 2026-04-01,20:53:38.000,91,11149927,5205,0,1775076817,13147.660688529992,25235.42220129,53235.93409608 2026-04-01,20:53:39.000,91,11149845,5325,0,1775076818,13147.633743289996,26618.19364035,53236.05287712 2026-04-01,20:53:40.000,91,11149880,4685,0,1775076819,13147.613534359996,29383.807009769997,53236.00396728 2026-04-01,20:53:41.000,91,11149944,4805,0,1775076820,13147.640479599992,33071.192814509996,53236.04589 2026-04-01,20:53:42.000,91,11149977,5285,0,1775076821,13147.627006980001,31688.231048939997,53235.920121840005 2026-04-01,20:53:43.000,91,11150021,5125,0,1775076822,13147.707842700001,32610.00348426,53236.04589 2026-04-01,20:53:44.000,91,11149823,5245,0,1775076823,13147.687633770001,29383.567339350004,53236.038902880005 2026-04-01,20:53:46.000,91,11149844,4805,0,1775076825,13147.775205799997,28461.597528390004,53236.05287712 2026-04-01,20:53:47.000,91,11149865,5285,0,1775076826,13147.856041519997,31688.090066339995,53236.1157612 2026-04-01,20:53:48.000,91,11149923,5044,0,1775076827,13147.768469490002,29383.377012840007,53236.06685136 2026-04-01,20:53:49.000,91,11149771,5245,0,1775076828,13147.660688529992,26157.06775227,53236.10178696 2026-04-01,20:53:50.000,91,11149922,4445,0,1775076829,13147.600061739991,28461.604577520004,53236.12973544001 2026-04-01,20:53:51.000,91,11149851,5125,0,1775076830,13147.5057534,28461.541135349995,53236.1157612 2026-04-01,20:53:52.000,91,11149892,4525,0,1775076831,13147.47880815999,28461.49884057,53236.09479984 2026-04-01,20:53:53.000,91,11149818,4885,0,1775076832,13147.5057534,24774.014348009994,53236.08082560001 2026-04-01,20:53:54.000,91,11149865,5245,0,1775076833,13147.431653989996,29844.28437789,53236.220568 2026-04-01,20:53:55.000,91,11149973,5365,0,1775076834,13147.35755457999,31226.90073609,53236.1157612 2026-04-01,20:53:57.000,91,11150008,4765,0,1775076836,13147.290191479995,31226.830244790006,53236.185632400004 2026-04-01,20:53:58.000,91,11149884,5044,0,1775076837,13147.22282838,23852.044537049995,53236.087812720005 2026-04-01,20:53:59.000,91,11149943,5205,0,1775076838,13147.209355759995,31687.913838089997,53236.00396728 2026-04-01,20:54:00.000,91,11149916,4765,0,1775076839,13147.101574799999,32609.67217515,53235.98300592001 2026-04-01,20:54:01.000,91,11149995,5165,0,1775076840,13147.05442062999,31226.794999139995,53236.038902880005 2026-04-01,20:54:02.000,91,11149837,5125,0,1775076841,13147.014002769989,29844.242083110003,53236.12274832 2026-04-01,20:54:03.000,91,11149844,4845,0,1775076842,13146.919694429998,31688.05482069,53236.04589 2026-04-01,20:54:04.000,91,11149924,4565,0,1775076843,13146.899485499998,28000.697212469997,53236.038902880005 2026-04-01,20:54:05.000,91,11149906,5005,0,1775076844,13146.865803949993,31227.19679955,53236.10877408001 2026-04-01,20:54:06.000,91,11149916,4885,0,1775076845,13146.899485499998,29844.495851789994,53236.08082560001 2026-04-01,20:54:08.000,91,11149994,4605,0,1775076847,13146.906221809993,33532.04378652001,53236.017941520004 2026-04-01,20:54:09.000,91,11149974,4805,0,1775076848,13146.906221809993,30305.73452595,53235.989993040006 2026-04-01,20:54:10.000,91,11149936,5125,0,1775076849,13146.852331329988,28923.132266009998,53235.989993040006 2026-04-01,20:54:11.000,91,11149791,5205,0,1775076850,13146.865803949993,30766.930905329995,53236.14370968 2026-04-01,20:54:12.000,91,11149886,4445,0,1775076851,13146.737814059998,30767.078937059996,53236.04589 2026-04-01,20:54:13.000,91,11149933,5165,0,1775076852,13146.650242030002,35837.630932140004,53236.08082560001 2026-04-01,20:54:14.000,91,11149858,4605,0,1775076853,13146.555933689997,31689.288418440003,53236.01095440001 2026-04-01,20:54:15.000,91,11149839,5245,0,1775076854,13146.481834279992,26619.102978120005,53236.12973544001 2026-04-01,20:54:16.000,91,11149903,5085,0,1775076855,13146.427943800001,27079.96804839,53236.03191576001 2026-04-01,20:54:17.000,91,11149871,5085,0,1775076856,13146.387525940001,31228.282365570005,53236.017941520004 2026-04-01,20:54:19.000,91,11149900,4645,0,1775076858,13146.279744979991,31228.557281639994,53236.02492864 2026-04-01,20:54:20.000,91,11149901,5245,0,1775076859,13146.299953909991,25697.1895602,53235.98300592001 2026-04-01,20:54:21.000,91,11149875,5085,0,1775076860,13146.293217599996,28923.879473790003,53236.017941520004 2026-04-01,20:54:22.000,91,11149896,4685,0,1775076861,13146.30669022,30306.86943588,53236.05986424001 2026-04-01,20:54:23.000,91,11149902,5044,0,1775076862,13146.273008669996,24775.38892836,53236.12274832 2026-04-01,20:54:24.000,91,11149856,4845,0,1775076863,13146.26627236,23853.560100000002,53235.989993040006 2026-04-01,20:54:25.000,91,11149915,5205,0,1775076864,13146.15849139999,33994.04376672,53236.03191576001 2026-04-01,20:54:26.000,91,11149900,4845,0,1775076865,13146.10460092,30306.467635470006,53236.01095440001 2026-04-01,20:54:27.000,91,11149851,5285,0,1775076866,13146.00355627,23392.469457569998,53235.989993040006 2026-04-01,20:54:28.000,91,11149975,5085,0,1775076867,13145.99681995999,31689.01350237,53235.969031680004 2026-04-01,20:54:30.000,91,11149819,5245,0,1775076869,13145.92272055,29845.05273306,53235.98300592001 2026-04-01,20:54:31.000,91,11149978,4765,0,1775076870,13145.949665789994,28462.29539226,53235.9760188 2026-04-01,20:54:32.000,91,11149981,5205,0,1775076871,13145.909247929994,27079.439363640005,53235.91313472001 2026-04-01,20:54:33.000,91,11149845,5085,0,1775076872,13145.868830069994,33071.573467530005,53235.9061476 2026-04-01,20:54:34.000,91,11149935,5205,0,1775076873,13145.821675899999,28923.061774710004,53235.81531504001 2026-04-01,20:54:35.000,91,11149833,5285,0,1775076874,13145.754312799989,26157.52594572,53235.86422488001 2026-04-01,20:54:36.000,91,11149971,4965,0,1775076875,13145.666740769993,25696.576285889998,53235.85723776 2026-04-01,20:54:37.000,91,11149985,5165,0,1775076876,13145.592641359988,29383.884550200004,53235.74544384001 2026-04-01,20:54:38.000,91,11149859,5365,0,1775076877,13145.579168739998,29383.821108029995,53235.78037944 2026-04-01,20:54:39.000,91,11149982,4885,0,1775076878,13145.538750879998,26157.36381573,53235.703521120005 2026-04-01,20:54:41.000,91,11149987,5245,0,1775076880,13145.464651469993,28922.998332539995,53235.72448248001 2026-04-01,20:54:42.000,91,11149981,5085,0,1775076881,13145.377079439997,31688.632849350004,53235.71749536 2026-04-01,20:54:43.000,91,11149915,5085,0,1775076882,13145.329925270002,29383.92684498,53235.66858552 2026-04-01,20:54:44.000,91,11149943,5365,0,1775076883,13145.350134200002,30305.74862421,53235.73845672 2026-04-01,20:54:45.000,91,11149913,5245,0,1775076884,13145.350134200002,27540.184598699998,53235.71050824 2026-04-01,20:54:46.000,91,11149933,5485,0,1775076885,13145.242353239992,31227.71138604,53235.67557264001 2026-04-01,20:54:47.000,91,11149908,4685,0,1775076886,13145.235616929996,29384.025532800006,53235.67557264001 2026-04-01,20:54:48.000,91,11149842,4805,0,1775076887,13145.174990139996,31227.83827038,53235.64063704 2026-04-01,20:54:49.000,91,11149902,4605,0,1775076888,13145.094154419996,26618.637735540004,53235.598714319996 2026-04-01,20:54:50.000,91,11149885,5325,0,1775076889,13144.99984607999,28923.308494259996,53235.52884312001 2026-04-01,20:54:52.000,91,11149855,5285,0,1775076891,13144.912274049995,30306.319603740005,53235.45897192001 2026-04-01,20:54:53.000,91,11149895,5325,0,1775076892,13144.96616453,24775.205650980002,53235.43801056001 2026-04-01,20:54:54.000,91,11149926,4805,0,1775076893,13144.92574667,27079.83411492,53235.45897192001 2026-04-01,20:54:55.000,91,11149821,5285,0,1775076894,13144.93921928999,35837.68732518,53235.30525528 2026-04-01,20:54:56.000,91,11149956,4725,0,1775076895,13145.04700025,31228.31761122,53235.3821136 2026-04-01,20:54:57.000,91,11149967,5205,0,1775076896,13145.154781209996,33993.959177159995,53235.28429392 2026-04-01,20:54:58.000,91,11149819,5245,0,1775076897,13145.195199069996,28923.653901629994,53235.40307496 2026-04-01,20:54:59.000,91,11149903,5044,0,1775076898,13145.228880620001,30306.52402851,53235.34019088001 2026-04-01,20:55:00.000,91,11149868,4685,0,1775076899,13145.161517519991,29384.469627989994,53235.29128104001 2026-04-01,20:55:01.000,91,11149985,5125,0,1775076900,13145.222144309992,30767.480737470003,53235.2773068 2026-04-01,20:55:03.000,91,11149897,5285,0,1775076902,13145.208671690001,26619.15232203,53235.2773068 2026-04-01,20:55:04.000,91,11149895,5245,0,1775076903,13145.255825859997,27540.938855610002,53235.22140984001 2026-04-01,20:55:05.000,91,11149872,4565,0,1775076904,13145.242353239992,33072.038710110006,53235.19346136001 2026-04-01,20:55:06.000,91,11149837,5085,0,1775076905,13145.370343130002,29845.412238689998,53235.14455152001 2026-04-01,20:55:07.000,91,11149875,5525,0,1775076906,13145.457915159997,28923.59045946,53235.22140984001 2026-04-01,20:55:08.000,91,11149864,4725,0,1775076907,13145.525278259993,30306.467635470006,53235.11660304 2026-04-01,20:55:09.000,91,11149878,4805,0,1775076908,13145.532014570003,27540.875413439993,53235.12359016001 2026-04-01,20:55:10.000,91,11149876,5044,0,1775076909,13145.558959809998,33072.172643579994,53235.095641679996 2026-04-01,20:55:11.000,91,11149914,4845,0,1775076910,13145.579168739998,35837.722570829996,53235.14455152001 2026-04-01,20:55:12.000,91,11149849,5085,0,1775076911,13145.558959809998,29384.73749493,53235.11660304 2026-04-01,20:55:14.000,91,11149907,5285,0,1775076913,13145.558959809998,28462.718340060004,53235.14455152001 2026-04-01,20:55:15.000,91,11149797,5405,0,1775076914,13145.592641359988,30767.389098779997,53235.07468032001 2026-04-01,20:55:16.000,91,11149892,4885,0,1775076915,13145.599377669998,33072.11625054,53235.16551288 2026-04-01,20:55:17.000,91,11149950,4845,0,1775076916,13145.693686009989,27079.918704480006,53235.10961592 2026-04-01,20:55:18.000,91,11149770,4885,0,1775076917,13145.814939589989,32611.258229400002,53234.99083488 2026-04-01,20:55:19.000,91,11149838,4645,0,1775076918,13145.89577530999,30767.424344429994,53235.130577280004 2026-04-01,20:55:20.000,91,11149848,4885,0,1775076919,13145.821675899999,26158.19561307,53235.151538640006 2026-04-01,20:55:21.000,91,11149909,5285,0,1775076920,13145.821675899999,29384.815035360007,53235.14455152001 2026-04-01,20:55:22.000,91,11149778,4485,0,1775076921,13145.882302689999,28463.007354390007,53235.151538640006 2026-04-01,20:55:23.000,91,11149730,4805,0,1775076922,13145.808203279994,32611.342818959994,53235.07468032001 2026-04-01,20:55:25.000,91,11149957,5485,0,1775076924,13145.821675899999,29845.644859980006,53235.22839696 2026-04-01,20:55:26.000,91,11149875,5005,0,1775076925,13145.828412209994,32611.222983750005,53235.18647424 2026-04-01,20:55:27.000,91,11149902,4445,0,1775076926,13145.889038999994,30767.311558350004,53235.21442272 2026-04-01,20:55:28.000,91,11149918,4805,0,1775076927,13145.93619316999,30306.411242429996,53235.1375644 2026-04-01,20:55:29.000,91,11149832,4845,0,1775076928,13146.04397413,28001.754581970003,53235.2074356 2026-04-01,20:55:30.000,91,11149763,5285,0,1775076929,13146.111337229995,32150.13234132,53235.200448480005 2026-04-01,20:55:31.000,91,11149935,5365,0,1775076930,13146.08439199,33993.89573499,53235.24237120001 2026-04-01,20:55:32.000,91,11149878,4845,0,1775076931,13146.212381879996,28923.618655979997,53235.15852576 2026-04-01,20:55:33.000,91,11149921,5285,0,1775076932,13146.13828246999,28462.499817029995,53235.24237120001 2026-04-01,20:55:34.000,91,11149902,4925,0,1775076933,13146.09786460999,30306.256161569996,53235.2074356 2026-04-01,20:55:36.000,91,11149797,5285,0,1775076935,13146.11807353999,29384.025532800006,53235.17948712 2026-04-01,20:55:37.000,91,11149906,4765,0,1775076936,13146.171964019995,33071.418386670004,53235.249358320005 2026-04-01,20:55:38.000,91,11149860,4925,0,1775076937,13146.15849139999,33993.28246068,53235.249358320005 2026-04-01,20:55:39.000,91,11149885,5285,0,1775076938,13146.273008669996,31688.5271124,53235.21442272 2026-04-01,20:55:40.000,91,11149777,5125,0,1775076939,13146.19890925999,31227.401224319998,53235.200448480005 2026-04-01,20:55:41.000,91,11149829,5365,0,1775076940,13146.131546159995,29844.629785259996,53235.2074356 2026-04-01,20:55:42.000,91,11149858,5044,0,1775076941,13146.111337229995,28000.781802030004,53235.200448480005 2026-04-01,20:55:43.000,91,11149917,5325,0,1775076942,13146.06418306,28461.569331870007,53235.21442272 2026-04-01,20:55:44.000,91,11149904,4685,0,1775076943,13146.091128299995,31688.02662417,53235.15852576 2026-04-01,20:55:45.000,91,11149819,5285,0,1775076944,13146.010292579995,26617.72839777,53235.22140984001 2026-04-01,20:55:47.000,91,11149923,5445,0,1775076946,13146.01702888999,29383.327668929996,53235.24237120001 2026-04-01,20:55:48.000,91,11150005,5165,0,1775076947,13145.95640209999,31688.05482069,53235.28429392 2026-04-01,20:55:49.000,91,11150015,5245,0,1775076948,13145.92272055,27078.833138460002,53235.25634544 2026-04-01,20:55:50.000,91,11149846,4725,0,1775076949,13145.929456859994,26156.962015319994,53235.29128104001 2026-04-01,20:55:51.000,91,11149874,4925,0,1775076950,13145.85535744999,29383.313570669998,53235.24237120001 2026-04-01,20:55:52.000,91,11149935,5405,0,1775076951,13145.95640209999,33070.69232628,53235.24237120001 2026-04-01,20:55:53.000,91,11149857,5085,0,1775076952,13145.969874719995,31687.906788959997,53235.23538408 2026-04-01,20:55:54.000,91,11149811,5085,0,1775076953,13146.030501509995,32609.8484034,53235.263332559996 2026-04-01,20:55:55.000,91,11149916,4765,0,1775076954,13145.990083649995,30766.106157119997,53235.11660304 2026-04-01,20:55:56.000,91,11149919,5285,0,1775076955,13145.97661102999,26156.821032720007,53235.249358320005 2026-04-01,20:55:58.000,91,11149874,4725,0,1775076957,13145.882302689999,31227.006473040004,53235.34019088001 2026-04-01,20:55:59.000,91,11149956,4805,0,1775076958,13145.87556637999,30766.134353639995,53235.2773068 2026-04-01,20:56:00.000,91,11149920,4725,0,1775076959,13145.85535744999,26156.926769669997,53235.28429392 2026-04-01,20:56:01.000,91,11149851,5005,0,1775076960,13145.808203279994,34453.654091849996,53235.30525528 2026-04-01,20:56:02.000,91,11149937,5285,0,1775076961,13145.821675899999,30305.290430759997,53235.21442272 2026-04-01,20:56:03.000,91,11149967,5285,0,1775076962,13145.814939589989,25234.92876219,53235.298268160004 2026-04-01,20:56:04.000,91,11149941,5325,0,1775076963,13145.754312799989,32609.707420799998,53235.18647424 2026-04-01,20:56:05.000,91,11149887,5325,0,1775076964,13145.740840179998,30305.050760340004,53235.30525528 2026-04-01,20:56:06.000,91,11149823,5365,0,1775076965,13145.700422319998,24312.82501776,53235.39608784 2026-04-01,20:56:07.000,91,11149948,4725,0,1775076966,13145.693686009989,27539.282310060007,53235.249358320005 2026-04-01,20:56:09.000,91,11149885,5285,0,1775076968,13145.767785419994,29843.868479220007,53235.32621664 2026-04-01,20:56:10.000,91,11149934,4445,0,1775076969,13145.727367559994,28000.239019019995,53235.33320376 2026-04-01,20:56:11.000,91,11149893,5205,0,1775076970,13145.787994349994,29383.102096770002,53235.29128104001 2026-04-01,20:56:12.000,91,11149849,5245,0,1775076971,13145.754312799989,29844.058805730005,53235.347178 2026-04-01,20:56:13.000,91,11149945,5044,0,1775076972,13145.686949699993,31226.809097399993,53235.417049200005 2026-04-01,20:56:14.000,91,11149907,5125,0,1775076973,13145.713894939989,28000.34475597,53235.35416512 2026-04-01,20:56:15.000,91,11149859,5285,0,1775076974,13145.673477079989,28461.230973629994,53235.39608784 2026-04-01,20:56:16.000,91,11149891,4965,0,1775076975,13145.646531839993,33531.543298289995,53235.486920400006 2026-04-01,20:56:17.000,91,11149933,5285,0,1775076976,13145.686949699993,30765.866486700004,53235.50089464 2026-04-01,20:56:18.000,91,11149871,5125,0,1775076977,13145.713894939989,30765.866486700004,53235.52884312001 2026-04-01,20:56:20.000,91,11149982,4885,0,1775076979,13145.83514851999,30305.10715338,53235.50089464 2026-04-01,20:56:21.000,91,11149823,5205,0,1775076980,13145.889038999994,29383.334718059996,53235.417049200005 2026-04-01,20:56:22.000,91,11149897,5285,0,1775076981,13145.889038999994,33992.70443202001,53235.56377872 2026-04-01,20:56:23.000,91,11149833,5285,0,1775076982,13145.814939589989,27539.796896550004,53235.50788176001 2026-04-01,20:56:24.000,91,11149858,4885,0,1775076983,13145.787994349994,30766.458613619994,53235.50788176001 2026-04-01,20:56:25.000,91,11149840,4765,0,1775076984,13145.794730659989,27539.923780890007,53235.51486888 2026-04-01,20:56:26.000,91,11149854,4965,0,1775076985,13145.734103869989,35375.72963976,53235.43801056001 2026-04-01,20:56:27.000,91,11149940,4565,0,1775076986,13145.821675899999,29383.510946309994,53235.49390752 2026-04-01,20:56:28.000,91,11149932,4925,0,1775076987,13145.85535744999,30766.24713972,53235.51486888 2026-04-01,20:56:29.000,91,11149900,4565,0,1775076988,13145.85535744999,26617.946920799994,53235.4519848 2026-04-01,20:56:31.000,91,11149970,4885,0,1775076990,13145.87556637999,31687.970231130006,53235.521856 2026-04-01,20:56:32.000,91,11149865,5085,0,1775076991,13145.821675899999,27539.648864820003,53235.5917272 2026-04-01,20:56:33.000,91,11149846,4885,0,1775076992,13145.821675899999,30766.113206249996,53235.54281736 2026-04-01,20:56:34.000,91,11149891,5485,0,1775076993,13145.821675899999,27078.635762820006,53235.54980448 2026-04-01,20:56:35.000,91,11149954,4605,0,1775076994,13145.821675899999,26156.7223449,53235.52884312001 2026-04-01,20:56:36.000,91,11149894,4965,0,1775076995,13145.774521729989,24773.922709320002,53235.521856 2026-04-01,20:56:37.000,91,11149887,5285,0,1775076996,13145.761049109999,28461.414251010006,53235.57076584 2026-04-01,20:56:38.000,91,11149811,5365,0,1775076997,13145.720631249998,30765.979272779994,53235.57076584 2026-04-01,20:56:39.000,91,11149712,4845,0,1775076998,13145.646531839993,32148.778908360007,53235.584740080005 2026-04-01,20:56:40.000,91,11149870,4685,0,1775076999,13145.693686009989,33070.73462105999,53235.55679160001 2026-04-01,20:56:42.000,91,11149839,5205,0,1775077001,13145.821675899999,34914.71653776,53235.57076584 2026-04-01,20:56:43.000,91,11149856,4845,0,1775077002,13145.93619316999,28922.62472865,53235.57775296001 2026-04-01,20:56:44.000,91,11149955,5285,0,1775077003,13145.990083649995,29844.615686999998,53235.51486888 2026-04-01,20:56:45.000,91,11149849,5165,0,1775077004,13146.08439199,29844.721423950003,53235.64063704 2026-04-01,20:56:46.000,91,11149928,4885,0,1775077005,13146.131546159995,29383.78586238,53235.61268856 2026-04-01,20:56:47.000,91,11150002,4885,0,1775077006,13146.13828246999,28461.907690110005,53235.64063704 2026-04-01,20:56:48.000,91,11149904,4965,0,1775077007,13146.13828246999,29844.820111769994,53235.6615984 2026-04-01,20:56:49.000,91,11149944,4765,0,1775077008,13146.279744979991,30766.613694479995,53235.60570144001 2026-04-01,20:56:50.000,91,11149967,5285,0,1775077009,13146.28648129,28000.915735500006,53235.66858552 2026-04-01,20:56:51.000,91,11149824,4805,0,1775077010,13146.333635459996,25235.344660860006,53235.64063704 2026-04-01,20:56:53.000,91,11149960,4885,0,1775077012,13146.320162839991,28461.7878549,53235.598714319996 2026-04-01,20:56:54.000,91,11149866,4845,0,1775077013,13146.367317010001,29383.574388480003,53235.633649920004 2026-04-01,20:56:55.000,91,11149873,5205,0,1775077014,13146.30669022,30766.22599233,53235.598714319996 2026-04-01,20:56:56.000,91,11149843,5325,0,1775077015,13146.340371769991,28922.385058230007,53235.598714319996 2026-04-01,20:56:57.000,91,11149924,4925,0,1775077016,13146.394262249996,31227.04171869,53235.74544384001 2026-04-01,20:56:58.000,91,11149728,4485,0,1775077017,13146.407734870001,22469.449326240006,53235.633649920004 2026-04-01,20:56:59.000,91,11149980,4565,0,1775077018,13146.441416419992,31688.005476780003,53235.68954688 2026-04-01,20:57:00.000,91,11149908,4605,0,1775077019,13146.475097969997,25695.991208100007,53235.752430960005 2026-04-01,20:57:01.000,91,11149910,4445,0,1775077020,13146.488570590001,26617.693152120002,53235.81531504001 2026-04-01,20:57:02.000,91,11149988,5005,0,1775077021,13146.542461069992,30304.91682687,53235.72448248001 2026-04-01,20:57:04.000,91,11149968,4845,0,1775077023,13146.832122399988,34913.81424912,53235.7314696 2026-04-01,20:57:05.000,91,11149871,5485,0,1775077024,13146.805177159993,31226.343854820007,53235.82928928 2026-04-01,20:57:06.000,91,11150096,4885,0,1775077025,13146.859067639998,28460.476716720004,53235.60570144001 2026-04-01,20:57:07.000,91,11149981,5445,0,1775077026,13146.973584909989,30765.408293250002,53235.57775296001 2026-04-01,20:57:08.000,91,11149783,5285,0,1775077027,13146.939903359998,28460.99835234,53235.68954688 2026-04-01,20:57:09.000,91,11150079,5165,0,1775077028,13147.07462955999,28000.112134680006,53235.71050824 2026-04-01,20:57:10.000,91,11149927,5165,0,1775077029,13147.249773619995,26156.41923231,53235.72448248001 2026-04-01,20:57:11.000,91,11150093,5085,0,1775077030,13147.26324624,32609.51004516,53235.75941808 2026-04-01,20:57:12.000,91,11149724,4965,0,1775077031,13147.310400409995,27539.571324389995,53235.68954688 2026-04-01,20:57:13.000,91,11149832,5005,0,1775077032,13147.42491768,29383.539142830006,53235.850250640004 2026-04-01,20:57:15.000,91,11149944,4885,0,1775077034,13147.43839029999,29844.693227430005,53235.68954688 2026-04-01,20:57:16.000,91,11149988,4885,0,1775077035,13147.36429089,27079.101005400007,53235.822302160006 2026-04-01,20:57:17.000,91,11149877,5125,0,1775077036,13147.310400409995,29383.588486740002,53235.68954688 2026-04-01,20:57:18.000,91,11149918,4765,0,1775077037,13147.411445059995,32149.110217470006,53235.99698016 2026-04-01,20:57:19.000,91,11149999,5085,0,1775077038,13147.34408196,26618.109050789993,53235.82928928 2026-04-01,20:57:20.000,91,11149843,5205,0,1775077039,13147.350818269995,29844.326672669995,53235.8362764 2026-04-01,20:57:21.000,91,11149681,5485,0,1775077040,13147.34408196,30766.162550160007,53235.86422488001 2026-04-01,20:57:22.000,91,11150093,5365,0,1775077041,13147.39797243999,27539.50788222,53235.81531504001 2026-04-01,20:57:23.000,91,11149868,4765,0,1775077042,13147.37776350999,27078.593468039995,53235.7664052 2026-04-01,20:57:24.000,91,11149998,4845,0,1775077043,13147.330609339995,29383.362914579993,53235.79435368001 2026-04-01,20:57:26.000,91,11150032,4965,0,1775077045,13147.17567420999,29844.12929703,53235.93409608 2026-04-01,20:57:27.000,91,11150084,4845,0,1775077046,13147.28345517,36297.30469944001,53235.8362764 2026-04-01,20:57:28.000,91,11150013,5445,0,1775077047,13147.249773619995,30766.155501030007,53235.82928928 2026-04-01,20:57:29.000,91,11149824,4725,0,1775077048,13147.330609339995,33070.78396497,53235.871212000005 2026-04-01,20:57:30.000,91,11149943,5405,0,1775077049,13147.39797243999,25235.154334349994,53235.7664052 2026-04-01,20:57:31.000,91,11149810,4685,0,1775077050,13147.34408196,28922.4485004,53235.8362764 2026-04-01,20:57:32.000,91,11149846,4645,0,1775077051,13147.579852809991,25234.93581132,53235.871212000005 2026-04-01,20:57:33.000,91,11149815,5365,0,1775077052,13147.552907569996,28461.266219280005,53235.703521120005 2026-04-01,20:57:34.000,91,11149953,5165,0,1775077053,13147.519226019991,30304.959121649998,53235.682559760004 2026-04-01,20:57:35.000,91,11149893,5245,0,1775077054,13147.620270669991,27539.37394875,53235.8362764 2026-04-01,20:57:37.000,91,11149836,5285,0,1775077056,13147.627006980001,31687.801052010007,53235.7664052 2026-04-01,20:57:38.000,91,11149809,5285,0,1775077057,13147.633743289996,31687.829248530004,53235.74544384001 2026-04-01,20:57:39.000,91,11149919,5445,0,1775077058,13147.694370079997,27078.635762820006,53235.8362764 2026-04-01,20:57:40.000,91,11149771,5245,0,1775077059,13147.721315319992,29383.419307620003,53235.74544384001 2026-04-01,20:57:41.000,91,11149651,5165,0,1775077060,13147.579852809991,24774.169428869995,53235.850250640004 2026-04-01,20:57:42.000,91,11149746,4925,0,1775077061,13147.5057534,29844.305525279997,53235.80832792 2026-04-01,20:57:43.000,91,11150002,4885,0,1775077062,13147.52596233,28922.251124760005,53235.7314696 2026-04-01,20:57:44.000,91,11149631,5205,0,1775077063,13147.559643879991,28460.970155820003,53235.850250640004 2026-04-01,20:57:45.000,91,11149813,5285,0,1775077064,13147.52596233,29383.031605469994,53235.8362764 2026-04-01,20:57:46.000,91,11150007,5605,0,1775077065,13147.613534359996,27078.163471110005,53235.72448248001 2026-04-01,20:57:48.000,91,11149918,4525,0,1775077067,13147.620270669991,28460.765731050007,53235.93409608 2026-04-01,20:57:49.000,91,11149987,5044,0,1775077068,13147.633743289996,27538.71133053,53235.81531504001 2026-04-01,20:57:50.000,91,11149814,4685,0,1775077069,13147.559643879991,27077.91675156,53235.920121840005 2026-04-01,20:57:51.000,91,11150018,4565,0,1775077070,13147.647215910001,34913.27851524,53235.85723776 2026-04-01,20:57:52.000,91,11149991,5285,0,1775077071,13147.674161149997,29382.31964334,53235.88518624 2026-04-01,20:57:53.000,91,11149836,4725,0,1775077072,13147.741524249992,32609.080048229996,53235.80832792 2026-04-01,20:57:54.000,91,11149677,5445,0,1775077073,13147.633743289996,29382.552264629994,53235.75941808 2026-04-01,20:57:55.000,91,11149635,5245,0,1775077074,13147.734787939997,24773.711235420007,53235.81531504001 2026-04-01,20:57:56.000,91,11149872,4925,0,1775077075,13147.694370079997,26156.440379699998,53235.89217336001 2026-04-01,20:57:57.000,91,11150064,4845,0,1775077076,13147.593325429996,30765.528128460006,53235.801340800004 2026-04-01,20:57:59.000,91,11149995,5565,0,1775077078,13147.249773619995,27078.353797620002,53235.89916048 2026-04-01,20:58:00.000,91,11149775,5285,0,1775077079,13147.17567420999,29383.151440679998,53235.871212000005 2026-04-01,20:58:01.000,91,11149849,5365,0,1775077080,13147.088102179994,27078.424288919996,53235.77339232001 2026-04-01,20:58:02.000,91,11150096,4885,0,1775077081,13146.859067639998,29844.10110051,53235.78037944 2026-04-01,20:58:03.000,91,11150051,5405,0,1775077082,13146.811913469988,34453.400323170004,53235.75941808 2026-04-01,20:58:04.000,91,11149689,5285,0,1775077083,13146.737814059998,28461.230973629994,53235.74544384001 2026-04-01,20:58:05.000,91,11149774,4765,0,1775077084,13146.683923579993,32609.256276479995,53235.82928928 2026-04-01,20:58:06.000,91,11149982,4845,0,1775077085,13146.616560479997,30765.457637159998,53235.801340800004 2026-04-01,20:58:07.000,91,11149875,5125,0,1775077086,13146.717605129998,32609.136441270006,53235.77339232001 2026-04-01,20:58:08.000,91,11149911,5125,0,1775077087,13146.677187269997,29843.438482290003,53235.69653400001 2026-04-01,20:58:21.000,91,11149825,5445,0,1775077100,13146.737814059998,29384.300448869995,53235.73845672 2026-04-01,20:58:22.000,91,11149845,5245,0,1775077101,13146.737814059998,27079.756574490006,53235.78037944 2026-04-01,20:58:23.000,91,11149798,4765,0,1775077102,13146.697396199997,34454.59162614,53235.77339232001 2026-04-01,20:58:24.000,91,11149807,5445,0,1775077103,13146.697396199997,29845.172568270005,53235.88518624 2026-04-01,20:58:25.000,91,11149852,4845,0,1775077104,13146.650242030002,29845.024536540004,53235.871212000005 2026-04-01,20:58:26.000,91,11149800,4845,0,1775077105,13146.589615240002,26157.511847460002,53235.81531504001 2026-04-01,20:58:27.000,91,11149838,4525,0,1775077106,13146.475097969997,28462.062770970006,53235.8362764 2026-04-01,20:58:28.000,91,11149828,5005,0,1775077107,13146.441416419992,31688.37203154,53235.703521120005 2026-04-01,20:58:29.000,91,11149908,4965,0,1775077108,13146.367317010001,26618.34167208,53235.74544384001 2026-04-01,20:58:30.000,91,11149763,5125,0,1775077109,13146.427943800001,28461.935886630003,53236.00396728 2026-04-01,20:58:32.000,91,11149850,4925,0,1775077111,13146.21911818999,29383.997336279994,53235.7664052 2026-04-01,20:58:33.000,91,11149913,5325,0,1775077112,13146.15849139999,31227.69728778,53235.801340800004 2026-04-01,20:58:34.000,91,11149750,4845,0,1775077113,13146.111337229995,29845.08092958,53235.72448248001 2026-04-01,20:58:35.000,91,11149854,4605,0,1775077114,13146.131546159995,28923.308494259996,53235.703521120005 2026-04-01,20:58:36.000,91,11149863,5365,0,1775077115,13146.08439199,28923.41423121,53235.7314696 2026-04-01,20:58:37.000,91,11149848,4605,0,1775077116,13146.04397413,32610.891674640006,53235.61268856 2026-04-01,20:58:38.000,91,11149830,5125,0,1775077117,13146.091128299995,32150.047751759994,53235.703521120005 2026-04-01,20:58:39.000,91,11149789,5165,0,1775077118,13146.111337229995,29845.461582599994,53235.64762416001 2026-04-01,20:58:40.000,91,11149909,5125,0,1775077119,13146.11807353999,27540.868364309994,53235.633649920004 2026-04-01,20:58:41.000,91,11149792,4925,0,1775077120,13146.12480985,28001.895564570004,53235.633649920004 2026-04-01,20:58:43.000,91,11149757,5325,0,1775077122,13146.16522771,27541.044592560007,53235.682559760004 2026-04-01,20:58:44.000,91,11149838,4645,0,1775077123,13146.131546159995,31228.585478160006,53235.64762416001 2026-04-01,20:58:45.000,91,11149827,5525,0,1775077124,13146.17870032999,28001.902613700004,53235.654611280006 2026-04-01,20:58:46.000,91,11149917,5365,0,1775077125,13146.111337229995,31228.381053389996,53235.633649920004 2026-04-01,20:58:47.000,91,11149874,4605,0,1775077126,13146.0237652,26618.99019204,53235.64762416001 2026-04-01,20:58:48.000,91,11149850,4685,0,1775077127,13146.07765567999,30767.36795139,53235.61967568 2026-04-01,20:58:49.000,91,11149906,4605,0,1775077128,13146.04397413,26619.110027250004,53235.752430960005 2026-04-01,20:58:50.000,91,11149811,5325,0,1775077129,13145.99681995999,31689.365958869996,53235.54281736 2026-04-01,20:58:51.000,91,11149840,4805,0,1775077130,13145.969874719995,26619.363795929996,53235.633649920004 2026-04-01,20:58:52.000,91,11149876,5165,0,1775077131,13145.882302689999,28002.318512369995,53235.60570144001 2026-04-01,20:58:54.000,91,11149814,4885,0,1775077133,13145.713894939989,31229.198752469994,53235.703521120005 2026-04-01,20:58:55.000,91,11149873,5565,0,1775077134,13145.639795529998,27541.77065295,53235.598714319996 2026-04-01,20:58:56.000,91,11149716,4845,0,1775077135,13145.639795529998,33073.09607961,53235.654611280006 2026-04-01,20:58:57.000,91,11149889,5445,0,1775077136,13145.612850289988,27080.95492659,53235.7314696 2026-04-01,20:58:58.000,91,11149862,4725,0,1775077137,13145.680213389998,29846.589443400007,53235.72448248001 2026-04-01,20:58:59.000,91,11149826,4845,0,1775077138,13145.646531839993,33073.06083396,53235.61268856 2026-04-01,20:59:00.000,91,11149838,5085,0,1775077139,13145.619586599998,32612.25215673,53235.682559760004 2026-04-01,20:59:01.000,91,11149808,4685,0,1775077140,13145.612850289988,34455.945059100006,53235.61268856 2026-04-01,20:59:02.000,91,11149976,4765,0,1775077141,13145.633059219988,31229.28334203,53235.62666280001 2026-04-01,20:59:03.000,91,11149855,5405,0,1775077142,13145.484860399993,29846.490755580002,53235.584740080005 2026-04-01,20:59:05.000,91,11149850,5165,0,1775077144,13145.444442539992,30768.14335569,53235.521856 2026-04-01,20:59:06.000,91,11149778,5205,0,1775077145,13145.397288369997,28002.325561499994,53235.535830240005 2026-04-01,20:59:07.000,91,11149862,4885,0,1775077146,13145.397288369997,28924.112095079996,53235.52884312001 2026-04-01,20:59:08.000,91,11149768,5044,0,1775077147,13145.464651469993,29384.963067089993,53235.50788176001 2026-04-01,20:59:09.000,91,11149802,4965,0,1775077148,13145.430969920002,29845.828137360004,53235.521856 2026-04-01,20:59:10.000,91,11149858,5125,0,1775077149,13145.498333019998,31228.634822070002,53235.41006208001 2026-04-01,20:59:11.000,91,11149923,5525,0,1775077150,13145.484860399993,30767.804997450003,53235.35416512 2026-04-01,20:59:12.000,91,11149812,4805,0,1775077151,13145.410760990002,32150.78791041,53235.27031968001 2026-04-01,20:59:13.000,91,11149781,5245,0,1775077152,13145.424233609992,37681.93005969,53235.263332559996 2026-04-01,20:59:14.000,91,11149817,5205,0,1775077153,13145.444442539992,28924.337667240005,53235.28429392 2026-04-01,20:59:16.000,91,11149915,5605,0,1775077155,13145.612850289988,28003.009327110005,53235.33320376 2026-04-01,20:59:17.000,91,11149811,5365,0,1775077156,13145.639795529998,26620.195593270008,53235.298268160004 2026-04-01,20:59:18.000,91,11149880,4765,0,1775077157,13145.653268149988,28003.22785014,53235.33320376 2026-04-01,20:59:19.000,91,11149859,5005,0,1775077158,13145.828412209994,29847.104029890004,53235.22839696 2026-04-01,20:59:20.000,91,11149793,5285,0,1775077159,13145.89577530999,26159.92969905,53235.36115224001 2026-04-01,20:59:21.000,91,11149816,4685,0,1775077160,13146.00355627,24316.279091460005,53235.35416512 2026-04-01,20:59:22.000,91,11149793,5085,0,1775077161,13145.87556637999,25699.311348329997,53235.36115224001 2026-04-01,20:59:23.000,91,11149910,4765,0,1775077162,13145.98334734,31691.833154370004,53235.319229520006 2026-04-01,20:59:24.000,91,11149909,5165,0,1775077163,13145.990083649995,28465.46750076,53235.298268160004 2026-04-01,20:59:25.000,91,11149858,5044,0,1775077164,13145.889038999994,32153.071828529995,53235.368139360005 2026-04-01,20:59:27.000,91,11149900,4845,0,1775077166,13145.94292948,27544.103914980005,53235.319229520006 2026-04-01,20:59:28.000,91,11149850,4805,0,1775077167,13145.87556637999,31692.714295619997,53235.33320376 2026-04-01,20:59:29.000,91,11149927,5405,0,1775077168,13145.87556637999,29849.007294990006,53235.35416512 2026-04-01,20:59:30.000,91,11149765,5365,0,1775077169,13145.87556637999,29848.950901949996,53235.37512648 2026-04-01,20:59:31.000,91,11149883,5085,0,1775077170,13145.90251162,29387.951898209998,53235.43801056001 2026-04-01,20:59:32.000,91,11149957,5445,0,1775077171,13145.862093759999,31692.488723460003,53235.4519848 2026-04-01,20:59:33.000,91,11149854,5165,0,1775077172,13145.889038999994,27082.787700390007,53235.33320376 2026-04-01,20:59:34.000,91,11149838,4805,0,1775077173,13145.882302689999,30770.152357740008,53235.33320376 2026-04-01,20:59:35.000,91,11149946,5205,0,1775077174,13145.89577530999,24777.693993869994,53235.29128104001 2026-04-01,20:59:36.000,91,11149905,5365,0,1775077175,13145.87556637999,30308.899585320003,53235.200448480005 2026-04-01,20:59:38.000,91,11149944,4885,0,1775077177,13145.841884829999,25699.12102182,53235.33320376 2026-04-01,20:59:39.000,91,11149903,5605,0,1775077178,13145.841884829999,26160.063632520003,53235.33320376 2026-04-01,20:59:40.000,91,11149795,5245,0,1775077179,13145.707158629994,31230.383006310003,53235.29128104001 2026-04-01,20:59:41.000,91,11149815,5565,0,1775077180,13145.653268149988,28925.888475839994,53235.23538408 2026-04-01,20:59:42.000,91,11149812,4965,0,1775077181,13145.626322909993,25699.11397269,53235.24237120001 2026-04-01,20:59:43.000,91,11149764,4765,0,1775077182,13145.653268149988,30769.58137821,53235.2074356 2026-04-01,20:59:44.000,91,11149957,5325,0,1775077183,13145.653268149988,23855.385824669997,53235.24237120001 2026-04-01,20:59:45.000,91,11149944,4685,0,1775077184,13145.660004459998,30308.60352186,53235.249358320005 2026-04-01,20:59:46.000,91,11149834,4965,0,1775077185,13145.767785419994,30308.659914899996,53235.151538640006 2026-04-01,20:59:47.000,91,11149784,4725,0,1775077186,13145.774521729989,30308.659914899996,53235.19346136001 2026-04-01,20:59:49.000,91,11149918,5125,0,1775077188,13145.761049109999,28925.775689760005,53235.2074356 2026-04-01,20:59:50.000,91,11149840,4965,0,1775077189,13145.787994349994,28003.784731410007,53235.27031968001 2026-04-01,20:59:51.000,91,11149935,5605,0,1775077190,13145.734103869989,34456.9319373,53235.2074356 2026-04-01,20:59:52.000,91,11149782,5005,0,1775077191,13145.821675899999,28003.432274909996,53235.27031968001 2026-04-01,20:59:53.000,91,11149895,5365,0,1775077192,13145.87556637999,31229.988255029995,53235.200448480005 2026-04-01,20:59:54.000,91,11149988,4885,0,1775077193,13145.90251162,25698.613484460002,53235.25634544 2026-04-01,20:59:55.000,91,11149776,4845,0,1775077194,13145.96313841,28003.284243179995,53235.24237120001 2026-04-01,20:59:56.000,91,11149877,5245,0,1775077195,13146.09786460999,26159.556095160005,53235.14455152001 2026-04-01,20:59:57.000,91,11149893,5445,0,1775077196,13146.17870032999,28003.460471430008,53235.130577280004 2026-04-01,20:59:58.000,91,11149982,4845,0,1775077197,13146.313426529996,28925.444380650006,53235.19346136001 2026-04-01,21:00:00.000,91,11149930,4925,0,1775077199,13146.353844389996,30308.695160550007,53235.14455152001 2026-04-01,21:00:01.000,91,11149876,4925,0,1775077200,13146.333635459996,29386.873381319994,53235.2773068 2026-04-01,21:00:02.000,91,11149840,4925,0,1775077201,13146.333635459996,32152.677077250002,53235.200448480005 2026-04-01,21:00:03.000,91,11149876,4925,0,1775077202,13146.340371769991,32613.492803610003,53235.18647424 2026-04-01,21:00:04.000,91,11149878,4925,0,1775077203,13146.387525940001,33074.49180735,53235.249358320005 2026-04-01,21:00:05.000,91,11149910,4725,0,1775077204,13146.421207489992,31230.664971510007,53235.22839696 2026-04-01,21:00:06.000,91,11149876,4885,0,1775077205,13146.468361660001,22011.629480129995,53235.22140984001 2026-04-01,21:00:07.000,91,11149892,4965,0,1775077206,13146.515515829997,28925.81093541,53235.18647424 2026-04-01,21:00:08.000,91,11149859,5165,0,1775077207,13146.589615240002,30308.547128820006,53235.19346136001 2026-04-01,21:00:09.000,91,11149934,4725,0,1775077208,13146.596351549997,32613.18969102,53235.17250000001 2026-04-01,21:00:11.000,91,11149824,4525,0,1775077210,13146.656978339997,28464.410131259996,53235.17250000001 2026-04-01,21:00:12.000,91,11149884,4845,0,1775077211,13146.683923579993,29386.281254400004,53235.24237120001 2026-04-01,21:00:13.000,91,11149844,5005,0,1775077212,13146.704132509993,31690.895620080002,53235.21442272 2026-04-01,21:00:14.000,91,11149968,4765,0,1775077213,13146.798440849998,31690.789883129997,53235.27031968001 2026-04-01,21:00:15.000,91,11149922,4845,0,1775077214,13146.791704539988,33534.616718970006,53235.22839696 2026-04-01,21:00:16.000,91,11149864,4805,0,1775077215,13146.744550369993,25698.62758272,53235.25634544 2026-04-01,21:00:17.000,91,11149836,4685,0,1775077216,13146.845595019993,24776.784656100004,53235.22839696 2026-04-01,21:00:18.000,91,11149874,4925,0,1775077217,13146.912958119989,27542.539008120002,53235.17250000001 2026-04-01,21:00:19.000,91,11149971,5325,0,1775077218,13146.987057529994,33534.70130853,53235.34019088001 2026-04-01,21:00:20.000,91,11149851,5205,0,1775077219,13147.027475389994,31691.163487020007,53235.3821136 2026-04-01,21:00:22.000,91,11149877,5365,0,1775077221,13147.15546527999,28464.607506900007,53235.347178 2026-04-01,21:00:23.000,91,11149944,5044,0,1775077222,13147.27671885999,33996.10916181,53235.39608784 2026-04-01,21:00:24.000,91,11149836,4805,0,1775077223,13147.27671885999,32152.38806292,53235.4519848 2026-04-01,21:00:25.000,91,11149811,5285,0,1775077224,13147.31713671999,27082.174426080004,53235.49390752 2026-04-01,21:00:26.000,91,11149787,5325,0,1775077225,13147.37776350999,29847.865335929993,53235.51486888 2026-04-01,21:00:27.000,91,11149912,5125,0,1775077226,13147.46533554,29848.10500635,53235.431023439996 2026-04-01,21:00:28.000,91,11149953,5525,0,1775077227,13147.532698639996,28465.361763809997,53235.598714319996 2026-04-01,21:00:29.000,91,11149961,5285,0,1775077228,13147.600061739991,31231.144312350007,53235.60570144001 2026-04-01,21:00:30.000,91,11149972,4885,0,1775077229,13147.680897459992,29848.217792430005,53235.486920400006 2026-04-01,21:00:31.000,91,11149977,5365,0,1775077230,13147.660688529992,29848.231890690004,53235.52884312001 2026-04-01,21:00:33.000,91,11149925,5205,0,1775077232,13147.748260560002,30308.92073271,53235.654611280006 2026-04-01,21:00:34.000,91,11149906,4765,0,1775077233,13147.768469490002,31691.678073510004,53235.633649920004 2026-04-01,21:00:35.000,91,11149899,5165,0,1775077234,13147.775205799997,31230.55923456,53235.64762416001 2026-04-01,21:00:36.000,91,11149941,5485,0,1775077235,13147.701106389992,28464.85422645,53235.67557264001 2026-04-01,21:00:37.000,91,11149835,5325,0,1775077236,13147.606798050001,27081.74442915,53235.682559760004 2026-04-01,21:00:38.000,91,11149813,5405,0,1775077237,13147.620270669991,26620.7665728,53235.67557264001 2026-04-01,21:00:39.000,91,11149898,4845,0,1775077238,13147.741524249992,29847.280258140003,53235.64762416001 2026-04-01,21:00:40.000,91,11149998,5005,0,1775077239,13147.741524249992,28925.33159457,53235.598714319996 2026-04-01,21:00:41.000,91,11149829,5485,0,1775077240,13147.734787939997,33534.88458591,53235.584740080005 2026-04-01,21:00:42.000,91,11149941,5485,0,1775077241,13147.802151039992,29847.223865099993,53235.67557264001 2026-04-01,21:00:44.000,91,11149854,4885,0,1775077243,13147.775205799997,30769.243019970003,53235.64762416001 2026-04-01,21:00:45.000,91,11149876,4845,0,1775077244,13147.842568899992,25237.95988809,53235.71749536 2026-04-01,21:00:46.000,91,11149876,4925,0,1775077245,13147.896459379997,27542.609499419996,53235.62666280001 2026-04-01,21:00:47.000,91,11150009,5165,0,1775077246,13147.950349860002,30308.208770580008,53235.67557264001 2026-04-01,21:00:48.000,91,11149951,5525,0,1775077247,13147.970558790003,29847.2943564,53235.654611280006 2026-04-01,21:00:49.000,91,11149880,4845,0,1775077248,13147.970558790003,29386.260107010006,53235.66858552 2026-04-01,21:00:50.000,91,11149876,4765,0,1775077249,13148.010976649988,31229.94596025,53235.71050824 2026-04-01,21:00:51.000,91,11149915,5165,0,1775077250,13148.051394509988,27081.56115177,53235.822302160006 2026-04-01,21:00:52.000,91,11149839,5365,0,1775077251,13148.098548679998,28003.2419484,53235.822302160006 2026-04-01,21:00:53.000,91,11149944,5005,0,1775077252,13148.105284989993,31690.9238166,53235.801340800004 2026-04-01,21:00:55.000,91,11149819,5405,0,1775077254,13148.138966539998,28003.453422299994,53235.801340800004 2026-04-01,21:00:56.000,91,11149954,4605,0,1775077255,13148.246747499994,24316.02532278,53235.8362764 2026-04-01,21:00:57.000,91,11150011,5285,0,1775077256,13148.240011189999,27081.709183500003,53235.81531504001 2026-04-01,21:00:58.000,91,11149858,4925,0,1775077257,13148.25348380999,32613.062806679998,53235.91313472001 2026-04-01,21:00:59.000,91,11149887,5205,0,1775077258,13148.287165359994,32613.175592760002,53235.79435368001 2026-04-01,21:01:00.000,91,11150065,5445,0,1775077259,13148.34105584,27542.743432889998,53235.94807032 2026-04-01,21:01:01.000,91,11149789,5165,0,1775077260,13148.327583219994,33996.038670509995,53235.85723776 2026-04-01,21:01:02.000,91,11149883,5605,0,1775077261,13148.33431952999,29847.428289870004,53235.86422488001 2026-04-01,21:01:03.000,91,11149943,5125,0,1775077262,13148.448836799995,30308.427293610002,53235.9061476 2026-04-01,21:01:04.000,91,11149889,5325,0,1775077263,13148.408418939995,31230.375957180004,53235.94108320001 2026-04-01,21:01:06.000,91,11149948,4805,0,1775077265,13148.49599096999,29847.491732039998,53235.87819912 2026-04-01,21:01:07.000,91,11149915,5245,0,1775077266,13148.509463589995,29847.45648639,53235.871212000005 2026-04-01,21:01:08.000,91,11149929,5445,0,1775077267,13148.59703561999,26159.816912969996,53235.9760188 2026-04-01,21:01:09.000,91,11149836,4965,0,1775077268,13148.62398086,28003.425225779996,53236.06685136 2026-04-01,21:01:10.000,91,11149869,5325,0,1775077269,13148.610508239995,28003.439324039995,53235.98300592001 2026-04-01,21:01:11.000,91,11149887,5245,0,1775077270,13148.63745347999,31229.94596025,53235.95505744 2026-04-01,21:01:12.000,91,11149840,4805,0,1775077271,13148.60377193,26620.45641108,53236.03191576001 2026-04-01,21:01:13.000,91,11149948,4965,0,1775077272,13148.57682668999,30768.686138699995,53236.04589 2026-04-01,21:01:14.000,91,11149842,4925,0,1775077273,13148.64418979,30307.63779105,53236.08082560001 2026-04-01,21:01:15.000,91,11149910,4765,0,1775077274,13148.64418979,31690.155461429997,53236.07383848 2026-04-01,21:01:17.000,91,11149906,5044,0,1775077276,13148.69808026999,30768.249092640006,53236.185632400004 2026-04-01,21:01:18.000,91,11149930,4765,0,1775077277,13148.738498129991,32611.949044139998,53236.14370968 2026-04-01,21:01:19.000,91,11149910,4965,0,1775077278,13148.731761819996,26619.758547210004,53236.04589 2026-04-01,21:01:20.000,91,11149786,4885,0,1775077279,13148.72502551,30768.234994380007,53236.15069680001 2026-04-01,21:01:21.000,91,11149826,5085,0,1775077280,13148.731761819996,31690.169559689995,53236.220568 2026-04-01,21:01:22.000,91,11149845,5365,0,1775077281,13148.63745347999,31690.26824751,53236.05986424001 2026-04-01,21:01:23.000,91,11149903,5485,0,1775077282,13148.59703561999,28924.71127113,53236.23454224 2026-04-01,21:01:24.000,91,11149879,5605,0,1775077283,13148.610508239995,30307.49680845,53236.14370968 2026-04-01,21:01:25.000,91,11149801,5485,0,1775077284,13148.590299309995,33994.960153620006,53236.24152936 2026-04-01,21:01:26.000,91,11149919,5245,0,1775077285,13148.610508239995,32612.181665430006,53236.16467104 2026-04-01,21:01:28.000,91,11149982,5205,0,1775077287,13148.55661775999,28463.958986939993,53236.24851648001 2026-04-01,21:01:29.000,91,11149889,5245,0,1775077288,13148.570090379995,28464.05767476,53236.26947784 2026-04-01,21:01:30.000,91,11149951,5285,0,1775077289,13148.650926099996,27081.497709600008,53236.34633616001 2026-04-01,21:01:31.000,91,11149920,5005,0,1775077290,13148.691343959996,32612.907725819998,53236.185632400004 2026-04-01,21:01:32.000,91,11149911,5485,0,1775077291,13148.758707059991,30308.180574059996,53236.2904392 2026-04-01,21:01:33.000,91,11150028,4965,0,1775077292,13148.751970749996,33534.912782429994,53236.353323280004 2026-04-01,21:01:34.000,91,11149808,4885,0,1775077293,13148.859751709992,29847.174521189998,53236.36729752001 2026-04-01,21:01:35.000,91,11149907,5285,0,1775077294,13148.893433259997,27542.376878130002,53236.36729752001 2026-04-01,21:01:36.000,91,11149735,5325,0,1775077295,13148.967532670002,32612.71739931,53236.24152936 2026-04-01,21:01:37.000,91,11149976,4765,0,1775077296,13149.082049939992,26620.477558469996,53236.29742632001 2026-04-01,21:01:39.000,91,11149850,5005,0,1775077298,13149.108995180002,28925.52192108,53236.43716872 2026-04-01,21:01:40.000,91,11149802,4885,0,1775077299,13149.156149349998,27542.595401159997,53236.304413440004 2026-04-01,21:01:41.000,91,11149892,4845,0,1775077300,13149.142676729993,26159.76051993,53236.45813008 2026-04-01,21:01:42.000,91,11150013,5325,0,1775077301,13149.149413040002,28464.459475170006,53236.45813008 2026-04-01,21:01:43.000,91,11149964,4885,0,1775077302,13149.297611859998,28925.592412380007,53236.36729752001 2026-04-01,21:01:44.000,91,11149938,4725,0,1775077303,13149.371711269989,24316.01827365,53236.34633616001 2026-04-01,21:01:45.000,91,11149892,4725,0,1775077304,13149.418865439999,27542.919661139997,53236.40223312 2026-04-01,21:01:46.000,91,11149884,5005,0,1775077305,13149.466019609994,28925.543068469997,53236.5000528 2026-04-01,21:01:47.000,91,11149957,5325,0,1775077306,13149.57380056999,27542.764580279996,53236.38825888 2026-04-01,21:01:48.000,91,11149848,4965,0,1775077307,13149.63442735999,34456.84029861,53236.44415584001 2026-04-01,21:01:50.000,91,11149963,5605,0,1775077309,13149.76241725,27542.658843330006,53236.53498840001 2026-04-01,21:01:51.000,91,11149952,5005,0,1775077310,13149.75568093999,30308.384998830006,53236.43716872 2026-04-01,21:01:52.000,91,11149914,4885,0,1775077311,13149.73547200999,27081.540004380004,53236.61883384 2026-04-01,21:01:53.000,91,11149839,5485,0,1775077312,13149.728735699995,30768.80597391,53236.70267928001 2026-04-01,21:01:54.000,91,11149821,5565,0,1775077313,13149.69505414999,25698.394961430007,53236.68171792001 2026-04-01,21:01:55.000,91,11149916,5005,0,1775077314,13149.80283511,31229.62170027,53236.56293688001 2026-04-01,21:01:56.000,91,11149814,4725,0,1775077315,13149.84325297,28002.974081459994,53236.62582096 2026-04-01,21:01:57.000,91,11149901,5245,0,1775077316,13149.957770239991,27081.201646140005,53236.63280808001 2026-04-01,21:01:58.000,91,11149928,5005,0,1775077317,13150.004924410001,29385.879453989997,53236.70267928001 2026-04-01,21:01:59.000,91,11150034,4885,0,1775077318,13150.153123229997,27081.208695270005,53236.78652472 2026-04-01,21:02:01.000,91,11149967,5365,0,1775077320,13150.375421459998,31690.536114450006,53236.71665352 2026-04-01,21:02:02.000,91,11150004,4845,0,1775077321,13150.483202419993,26159.13314736,53236.90530576 2026-04-01,21:02:03.000,91,11150014,5044,0,1775077322,13150.442784559993,32612.23805847,53236.82146032001 2026-04-01,21:02:04.000,91,11149868,4725,0,1775077323,13150.449520869988,30307.433366280005,53236.89831864001 2026-04-01,21:02:05.000,91,11150015,5485,0,1775077324,13150.584247069994,29846.279281680007,53236.877357280006 2026-04-01,21:02:06.000,91,11149856,4725,0,1775077325,13150.597719689998,32611.786914149998,53236.79351184 2026-04-01,21:02:07.000,91,11149834,4925,0,1775077326,13150.698764339999,27080.390996190006,53236.96818984001 2026-04-01,21:02:08.000,91,11149963,5605,0,1775077327,13150.77286374999,27080.200669679994,53236.98216408 2026-04-01,21:02:09.000,91,11149791,5405,0,1775077328,13150.84022685,28001.888515440005,53236.91229288 2026-04-01,21:02:10.000,91,11149855,5445,0,1775077329,13150.90085364,27079.904606220007,53237.05203528 2026-04-01,21:02:12.000,91,11149905,5405,0,1775077331,13150.96148043,35837.38421259,53236.96818984001 2026-04-01,21:02:13.000,91,11149875,5445,0,1775077332,13151.00189829,28923.216855570005,53236.96120272 2026-04-01,21:02:14.000,91,11149909,5445,0,1775077333,13150.98168936,31688.794979340004,53236.98216408 2026-04-01,21:02:15.000,91,11149946,4885,0,1775077334,13151.049052459995,30305.995343760005,53236.96120272 2026-04-01,21:02:16.000,91,11149930,5005,0,1775077335,13151.136624489991,24774.662867969993,53236.98915120001 2026-04-01,21:02:17.000,91,11150015,5405,0,1775077336,13151.257878069991,26618.334622950002,53236.98216408 2026-04-01,21:02:18.000,91,11150009,5165,0,1775077337,13151.318504859992,27540.114107400004,53236.9542156 2026-04-01,21:02:19.000,91,11149862,4805,0,1775077338,13151.412813199997,24774.338607989994,53237.024086800004 2026-04-01,21:02:20.000,91,11149922,4885,0,1775077339,13151.561012019993,28461.569331870007,53236.90530576 2026-04-01,21:02:21.000,91,11149914,4765,0,1775077340,13151.668792979988,30766.282385369996,53237.07299664 2026-04-01,21:02:23.000,91,11149946,5044,0,1775077342,13151.790046559989,32148.71546619,53237.10793224 2026-04-01,21:02:24.000,91,11149895,5485,0,1775077343,13151.816991799999,31687.751708099997,53237.13588072001 2026-04-01,21:02:25.000,91,11149912,4965,0,1775077344,13151.796782869998,24312.944852970002,53237.07998376 2026-04-01,21:02:26.000,91,11149936,4565,0,1775077345,13151.796782869998,27539.338703100002,53237.14985496 2026-04-01,21:02:27.000,91,11150087,4965,0,1775077346,13151.870882279989,32148.54628707,53237.0590224 2026-04-01,21:02:28.000,91,11149894,5005,0,1775077347,13151.870882279989,29843.917823130003,53237.142867840004 2026-04-01,21:02:29.000,91,11149855,5485,0,1775077348,13151.97866324,32609.425455599994,53237.191777680004 2026-04-01,21:02:30.000,91,11149987,5205,0,1775077349,13152.106653129995,27078.156421980006,53237.07299664 2026-04-01,21:02:31.000,91,11149890,5005,0,1775077350,13152.2211704,29382.763738530004,53237.17081632 2026-04-01,21:02:32.000,91,11149842,4965,0,1775077351,13152.376105529991,30765.570423240002,53237.212739040006 2026-04-01,21:02:34.000,91,11149889,5445,0,1775077353,13152.578194829992,28921.912766520007,53237.24068752 2026-04-01,21:02:35.000,91,11149965,5125,0,1775077354,13152.672503169997,26617.39003953,53237.268636 2026-04-01,21:02:36.000,91,11149943,5445,0,1775077355,13152.787020440002,26617.298400839994,53237.14985496 2026-04-01,21:02:37.000,91,11149983,5125,0,1775077356,13152.874592469998,25234.484666999997,53237.191777680004 2026-04-01,21:02:38.000,91,11149977,5165,0,1775077357,13152.941955569993,31687.462693769994,53237.21972616 2026-04-01,21:02:39.000,91,11149913,5325,0,1775077358,13153.11036331999,31687.356956820004,53237.28959736 2026-04-01,21:02:40.000,91,11149868,4925,0,1775077359,13153.144044869994,33991.78804512,53237.36645568 2026-04-01,21:02:41.000,91,11149899,5405,0,1775077360,13153.31918893,34452.73770495001,53237.331520080006 2026-04-01,21:02:42.000,91,11149873,5445,0,1775077361,13153.406760959995,29843.47372794,53237.42235264001 2026-04-01,21:02:43.000,91,11149936,4925,0,1775077362,13153.54148716,30304.345847339995,53237.548120800006 2026-04-01,21:02:45.000,91,11149927,5365,0,1775077364,13153.635795499991,26616.868403910004,53237.60401776 2026-04-01,21:02:46.000,91,11149848,5085,0,1775077365,13153.669477049996,27999.583449929996,53237.50619808 2026-04-01,21:02:47.000,91,11149850,4725,0,1775077366,13153.629059189996,30765.182721089994,53237.5830564 2026-04-01,21:02:48.000,91,11149930,4765,0,1775077367,13153.716631219992,27999.54115515,53237.65991472001 2026-04-01,21:02:49.000,91,11149806,4965,0,1775077368,13153.757049079992,32147.933012759997,53237.70183744 2026-04-01,21:02:50.000,91,11149856,4685,0,1775077369,13153.730103839996,33530.725599209996,53237.72978592 2026-04-01,21:02:51.000,91,11149870,4765,0,1775077370,13153.743576460001,23851.466508390004,53237.63895336001 2026-04-01,21:02:52.000,91,11149963,5405,0,1775077371,13153.817675869992,26617.009386510006,53237.68786320001 2026-04-01,21:02:53.000,91,11149848,4805,0,1775077372,13153.790730629997,28460.603601060007,53237.715811680006 2026-04-01,21:02:54.000,91,11149922,4965,0,1775077373,13153.797466939992,27538.73247792,53237.764721520005 2026-04-01,21:02:56.000,91,11149849,5405,0,1775077375,13153.885038970002,27077.775768959997,53237.87651544001 2026-04-01,21:02:57.000,91,11149915,5285,0,1775077376,13153.905247900002,29843.339794469997,53237.95337376001 2026-04-01,21:02:58.000,91,11149852,4645,0,1775077377,13153.945665760002,30304.1484717,53237.932412400005 2026-04-01,21:02:59.000,91,11149901,5485,0,1775077378,13153.891775279997,31226.181724830007,53237.98830936 2026-04-01,21:03:00.000,91,11149934,4845,0,1775077379,13153.999556239993,27538.7042814,53238.002283600006 2026-04-01,21:03:01.000,91,11149943,5365,0,1775077380,13154.039974099993,28921.48981872,53237.94638664 2026-04-01,21:03:02.000,91,11149879,5165,0,1775077381,13154.019765169993,29843.389138380007,53238.00927072 2026-04-01,21:03:03.000,91,11149956,4885,0,1775077382,13154.039974099993,28921.51801524,53238.08612904 2026-04-01,21:03:04.000,91,11149902,4885,0,1775077383,13154.120809819993,31226.329756559993,53238.11407752 2026-04-01,21:03:05.000,91,11149829,5205,0,1775077384,13154.107337199988,27999.738530789997,53238.11407752 2026-04-01,21:03:07.000,91,11149767,5285,0,1775077386,13154.134282439998,29843.508973589996,53238.16298736001 2026-04-01,21:03:08.000,91,11149918,4805,0,1775077387,13154.053446719998,26156.179561890007,53238.30971688001 2026-04-01,21:03:09.000,91,11149810,4965,0,1775077388,13154.161227679993,32148.038749710002,53238.337665360006 2026-04-01,21:03:10.000,91,11149951,5285,0,1775077389,13154.093864579998,29843.47372794,53238.37260096 2026-04-01,21:03:11.000,91,11149956,4565,0,1775077390,13154.060183029993,26617.044632160003,53238.35862672001 2026-04-01,21:03:12.000,91,11149684,4445,0,1775077391,13154.026501480002,26156.228905800002,53238.316704000004 2026-04-01,21:03:13.000,91,11149728,4485,0,1775077392,13153.945665760002,28921.701292619997,53238.29574264 2026-04-01,21:03:14.000,91,11149601,5325,0,1775077393,13153.932193139997,30304.578468630003,53238.37958808001 2026-04-01,21:03:15.000,91,11149960,4525,0,1775077394,13153.898511589992,28000.062790769996,53238.41452368 2026-04-01,21:03:16.000,91,11149884,4965,0,1775077395,13153.851357419997,32609.34791517,53238.46343352 2026-04-01,21:03:18.000,91,11149854,4765,0,1775077397,13153.831148489997,33531.14854701,53238.44247216 2026-04-01,21:03:19.000,91,11149908,4765,0,1775077398,13153.790730629997,29843.699300099994,53238.47740776001 2026-04-01,21:03:20.000,91,11149883,5485,0,1775077399,13153.757049079992,28461.0124506,53238.51234336 2026-04-01,21:03:21.000,91,11149895,5525,0,1775077400,13153.703158600001,33070.128395880005,53238.44945928 2026-04-01,21:03:22.000,91,11149860,4965,0,1775077401,13153.689685979996,25234.46351961,53238.40054944 2026-04-01,21:03:23.000,91,11149821,5165,0,1775077402,13153.608850259996,28921.884569999995,53238.44945928 2026-04-01,21:03:24.000,91,11149848,4965,0,1775077403,13153.615586569991,25695.356786400007,53238.51234336 2026-04-01,21:03:25.000,91,11149879,5165,0,1775077404,13153.629059189996,32609.20693257,53238.44945928 2026-04-01,21:03:26.000,91,11149866,4845,0,1775077405,13153.52127823,28460.885566259996,53238.533304720004 2026-04-01,21:03:27.000,91,11149856,4765,0,1775077406,13153.528014539996,28461.0124506,53238.554266080006 2026-04-01,21:03:29.000,91,11149782,5044,0,1775077408,13153.39328833999,29382.904721130006,53238.4215108 2026-04-01,21:03:30.000,91,11149938,4925,0,1775077409,13153.37307940999,29843.769791400002,53238.47042064 2026-04-01,21:03:31.000,91,11149886,5044,0,1775077410,13153.42023358,31687.40630073,53238.652085760004 2026-04-01,21:03:32.000,91,11149949,5285,0,1775077411,13153.325925239995,27078.184618500003,53238.63811152 2026-04-01,21:03:33.000,91,11149888,4805,0,1775077412,13153.29224368999,26617.08692694,53238.54029184 2026-04-01,21:03:34.000,91,11149877,5325,0,1775077413,13153.27877107,27999.858366,53238.54029184 2026-04-01,21:03:35.000,91,11149852,4925,0,1775077414,13153.265298449995,29382.48177333,53238.52631760001 2026-04-01,21:03:36.000,91,11149910,4885,0,1775077415,13153.204671659994,29843.219959259994,53238.47042064 2026-04-01,21:03:37.000,91,11149955,5325,0,1775077416,13153.11036331999,27538.690183140003,53238.45644640001 2026-04-01,21:03:38.000,91,11149770,4925,0,1775077417,13153.15078117999,28460.448520200007,53238.54029184 2026-04-01,21:03:40.000,91,11149820,5005,0,1775077419,13153.13057224999,27538.436414459997,53238.54727896001 2026-04-01,21:03:41.000,91,11149906,4805,0,1775077420,13153.076681769999,30764.738625900005,53238.505356240006 2026-04-01,21:03:42.000,91,11149870,5044,0,1775077421,13153.103627009994,30303.788966070002,53238.56824032 2026-04-01,21:03:43.000,91,11150029,5285,0,1775077422,13153.069945459989,29381.86144989,53238.61715016 2026-04-01,21:03:44.000,91,11149878,5044,0,1775077423,13153.123835939994,30303.718474769994,53238.533304720004 2026-04-01,21:03:45.000,91,11149940,4845,0,1775077424,13153.083418079994,31686.44056992,53238.554266080006 2026-04-01,21:03:46.000,91,11149908,5205,0,1775077425,13153.117099629999,30303.570443040007,53238.5612532 2026-04-01,21:03:47.000,91,11149997,5245,0,1775077426,13153.096890699999,30764.30157984,53238.52631760001 2026-04-01,21:03:48.000,91,11149942,4805,0,1775077427,13153.036263909999,31686.320734709996,53238.5612532 2026-04-01,21:03:49.000,91,11149863,5205,0,1775077428,13152.948691879988,28920.770807459994,53238.505356240006 2026-04-01,21:03:51.000,91,11149910,4885,0,1775077430,13153.009318669989,25233.293364030003,53238.435485040005 2026-04-01,21:03:52.000,91,11149927,5285,0,1775077431,13153.016054979998,28459.701312420002,53238.44945928 2026-04-01,21:03:53.000,91,11149908,4885,0,1775077432,13153.022791289994,33990.7024791,53238.37958808001 2026-04-01,21:03:54.000,91,11149876,5005,0,1775077433,13152.928482949988,30303.253232190007,53238.49836912001 2026-04-01,21:03:55.000,91,11149860,4765,0,1775077434,13153.036263909999,30764.259285060005,53238.46343352 2026-04-01,21:03:56.000,91,11149886,4925,0,1775077435,13153.002582359994,26615.874476580007,53238.42849792001 2026-04-01,21:03:57.000,91,11149887,5165,0,1775077436,13152.955428189998,32607.832352219993,53238.435485040005 2026-04-01,21:03:58.000,91,11149798,4885,0,1775077437,13153.002582359994,31224.948127080002,53238.34465248 2026-04-01,21:03:59.000,91,11149904,4365,0,1775077438,13153.029527599989,32146.727611530005,53238.386575200006 2026-04-01,21:04:00.000,91,11149953,5205,0,1775077439,13153.056472839999,28920.284417489995,53238.435485040005 2026-04-01,21:04:02.000,91,11149871,5365,0,1775077441,13153.016054979998,31224.80009535,53238.40753656001 2026-04-01,21:04:03.000,91,11150063,5365,0,1775077442,13153.076681769999,32146.417449810004,53238.435485040005 2026-04-01,21:04:04.000,91,11149891,5245,0,1775077443,13153.090154389989,27998.180673060007,53238.46343352 2026-04-01,21:04:05.000,91,11149868,4845,0,1775077444,13153.204671659994,27997.919855250002,53238.42849792001 2026-04-01,21:04:06.000,91,11149950,4885,0,1775077445,13153.144044869994,31685.17172652,53238.37260096 2026-04-01,21:04:07.000,91,11149815,5325,0,1775077446,13153.13057224999,32146.022698529996,53238.34465248 2026-04-01,21:04:08.000,91,11149738,4885,0,1775077447,13153.25182582999,30763.230112079997,53238.22587144 2026-04-01,21:04:09.000,91,11150019,5365,0,1775077448,13153.144044869994,30763.34289816,53238.41452368 2026-04-01,21:04:10.000,91,11150115,5405,0,1775077449,13153.19119903999,29841.119318519995,53238.34465248 2026-04-01,21:04:11.000,91,11150162,4925,0,1775077450,13153.42023358,27075.604636920005,53238.11407752 2026-04-01,21:04:13.000,91,11149846,5044,0,1775077452,13153.265298449995,23388.12014436,53238.4215108 2026-04-01,21:04:14.000,91,11149785,5445,0,1775077453,13153.29224368999,27536.067906779994,53238.23285856 2026-04-01,21:04:15.000,91,11149895,5085,0,1775077454,13153.44044251,30762.39126561,53238.26080704001 2026-04-01,21:04:16.000,91,11149955,5445,0,1775077455,13153.366343099995,30301.55439186,53238.21189720001 2026-04-01,21:04:17.000,91,11150101,5485,0,1775077456,13153.595377639991,30762.616837769994,53238.40054944 2026-04-01,21:04:18.000,91,11150048,4765,0,1775077457,13153.54148716,28918.888689750005,53238.16298736001 2026-04-01,21:04:19.000,91,11149635,5405,0,1775077458,13153.507805609996,27075.118246950005,53238.41452368 2026-04-01,21:04:20.000,91,11149944,4845,0,1775077459,13153.723367530001,28918.881640620006,53238.14202600001 2026-04-01,21:04:21.000,91,11149790,5005,0,1775077460,13153.750312769997,23848.872428550007,53238.1070904 2026-04-01,21:04:22.000,91,11149773,5245,0,1775077461,13153.871566349997,28457.762801670004,53238.13503888 2026-04-01,21:04:24.000,91,11149707,5445,0,1775077463,13153.999556239993,30301.39226187,53238.169974480006 2026-04-01,21:04:25.000,91,11149877,5285,0,1775077464,13153.999556239993,26614.168587120002,53238.28875552001 2026-04-01,21:04:26.000,91,11150059,5525,0,1775077465,13154.114073509998,24770.313554759996,53238.16298736001 2026-04-01,21:04:27.000,91,11149760,5044,0,1775077466,13154.080391959993,25231.432393709998,53238.39356232 2026-04-01,21:04:28.000,91,11150266,5044,0,1775077467,13154.053446719998,27535.84233462,53238.316704000004 2026-04-01,21:04:29.000,91,11150062,5125,0,1775077468,13154.107337199988,29840.42145465,53238.19093584001 2026-04-01,21:04:30.000,91,11150135,5285,0,1775077469,13154.053446719998,28918.444594560002,53237.94638664 2026-04-01,21:04:31.000,91,11149978,4925,0,1775077470,13154.141018749993,25231.361902410004,53238.32369112 2026-04-01,21:04:32.000,91,11149887,5405,0,1775077471,13154.309426499989,30301.131444059996,53238.267794160005 2026-04-01,21:04:33.000,91,11149822,5005,0,1775077472,13154.403734839994,31683.909932249997,53238.337665360006 2026-04-01,21:04:35.000,91,11150085,5725,0,1775077474,13154.47109793999,28918.367054129994,53238.316704000004 2026-04-01,21:04:36.000,91,11150060,4765,0,1775077475,13154.484570559995,30300.92701929,53238.218884320006 2026-04-01,21:04:37.000,91,11150136,4885,0,1775077476,13154.47109793999,29839.857524249994,53238.365613840004 2026-04-01,21:04:38.000,91,11150086,5044,0,1775077477,13154.49804318,26613.505968900005,53238.267794160005 2026-04-01,21:04:39.000,91,11150250,4885,0,1775077478,13154.47783425,32605.1959776,53238.41452368 2026-04-01,21:04:40.000,91,11150062,4845,0,1775077479,13154.524988419995,23847.934894260005,53238.19093584001 2026-04-01,21:04:41.000,91,11150012,4845,0,1775077480,13154.545197349995,32144.253366899997,53238.30971688001 2026-04-01,21:04:42.000,91,11150090,4885,0,1775077481,13154.5788789,29839.653099479998,53238.2468328 2026-04-01,21:04:43.000,91,11150066,4965,0,1775077482,13154.67318723999,30761.552419140004,53238.26080704001 2026-04-01,21:04:44.000,91,11150029,5325,0,1775077483,13154.75402295999,27996.065934059996,53238.27478128 2026-04-01,21:04:46.000,91,11150021,5525,0,1775077485,13154.767495579996,29839.63195209,53238.4215108 2026-04-01,21:04:47.000,91,11150095,5325,0,1775077486,13154.747286649996,25230.530105070007,53238.39356232 2026-04-01,21:04:48.000,91,11150099,5445,0,1775077487,13154.70013248,24308.835210179997,53238.4215108 2026-04-01,21:04:49.000,91,11150010,4685,0,1775077488,13154.67318723999,30300.45472758,53238.47042064 2026-04-01,21:04:50.000,91,11150086,4765,0,1775077489,13154.686659859995,32144.07008952,53238.316704000004 2026-04-01,21:04:51.000,91,11150165,5005,0,1775077490,13154.65971462,31222.170769860008,53238.37260096 2026-04-01,21:04:52.000,91,11150155,5044,0,1775077491,13154.61256044999,34448.6139639,53238.40753656001 2026-04-01,21:04:53.000,91,11150021,5245,0,1775077492,13154.585615209995,26613.118266749996,53238.435485040005 2026-04-01,21:04:54.000,91,11149943,5245,0,1775077493,13154.585615209995,27534.911849459997,53238.435485040005 2026-04-01,21:04:55.000,91,11149971,5285,0,1775077494,13154.47783425,31222.25535942,53238.40054944 2026-04-01,21:04:57.000,91,11150120,5205,0,1775077496,13154.43068007999,23386.942939650005,53238.47740776001 2026-04-01,21:04:58.000,91,11150137,5365,0,1775077497,13154.41720746,29378.731636170007,53238.45644640001 2026-04-01,21:04:59.000,91,11150033,5485,0,1775077498,13154.376789599999,24769.594543500003,53238.47042064 2026-04-01,21:05:00.000,91,11150017,5325,0,1775077499,13154.309426499989,29839.61785383,53238.42849792001 2026-04-01,21:05:01.000,91,11149964,4925,0,1775077500,13154.309426499989,26613.308593259993,53238.484394880004 2026-04-01,21:05:02.000,91,11150017,5325,0,1775077501,13154.309426499989,28917.718534169995,53238.51234336 2026-04-01,21:05:03.000,91,11150054,4925,0,1775077502,13154.302690189994,30761.312748719996,53238.49836912001 2026-04-01,21:05:04.000,91,11150031,5285,0,1775077503,13154.228590779989,22926.000328950002,53238.46343352 2026-04-01,21:05:05.000,91,11150067,5245,0,1775077504,13154.295953879999,34909.42969026,53238.505356240006 2026-04-01,21:05:06.000,91,11150146,5044,0,1775077505,13154.161227679993,32144.013696480004,53238.41452368 2026-04-01,21:05:08.000,91,11149985,5525,0,1775077507,13154.215118159998,29378.590653570005,53238.44247216 2026-04-01,21:05:09.000,91,11149994,4965,0,1775077508,13154.174700299998,33065.807279190005,53238.51933048 2026-04-01,21:05:10.000,91,11150124,5085,0,1775077509,13154.174700299998,32143.90795953,53238.5612532 2026-04-01,21:05:11.000,91,11150039,5525,0,1775077510,13154.073655649998,29839.45572384,53238.54727896001 2026-04-01,21:05:12.000,91,11150083,5285,0,1775077511,13153.972610999997,28456.733628689995,53238.42849792001 2026-04-01,21:05:13.000,91,11150060,4685,0,1775077512,13153.911984209997,27073.990386150006,53238.45644640001 2026-04-01,21:05:14.000,91,11150045,5085,0,1775077513,13153.851357419997,33987.600861900006,53238.47042064 2026-04-01,21:05:15.000,91,11150026,4805,0,1775077514,13153.878302659992,32604.843521100003,53238.51933048 2026-04-01,21:05:16.000,91,11149998,4925,0,1775077515,13153.770521699997,30300.412432800003,53238.491382 2026-04-01,21:05:17.000,91,11149989,5285,0,1775077516,13153.696422289991,30300.377187150007,53238.56824032 2026-04-01,21:05:19.000,91,11150048,5005,0,1775077518,13153.5010693,30761.390289150004,53238.47740776001 2026-04-01,21:05:20.000,91,11150049,5405,0,1775077519,13153.426969889995,30761.531271750006,53238.44247216 2026-04-01,21:05:21.000,91,11150143,5205,0,1775077520,13153.285507379995,27996.03773754,53238.47740776001 2026-04-01,21:05:22.000,91,11150104,4925,0,1775077521,13153.123835939994,29839.77293469,53238.52631760001 2026-04-01,21:05:23.000,91,11149996,4845,0,1775077522,13153.13057224999,31683.296657939994,53238.57522744001 2026-04-01,21:05:24.000,91,11150067,5285,0,1775077523,13153.049736529989,31222.438636799998,53238.46343352 2026-04-01,21:05:25.000,91,11150116,4965,0,1775077524,13153.016054979998,31222.523226360005,53238.44247216 2026-04-01,21:05:26.000,91,11149964,5005,0,1775077525,13152.941955569993,25230.76977549,53238.386575200006 2026-04-01,21:05:27.000,91,11150078,4765,0,1775077526,13152.881328779993,28918.00049937,53238.491382 2026-04-01,21:05:28.000,91,11150059,5445,0,1775077527,13152.760075199993,32605.36515672,53238.46343352 2026-04-01,21:05:30.000,91,11150091,5285,0,1775077529,13152.645557930002,33527.377262459995,53238.40054944 2026-04-01,21:05:31.000,91,11150030,4965,0,1775077530,13152.544513280001,33066.42055350001,53238.40753656001 2026-04-01,21:05:32.000,91,11150164,5005,0,1775077531,13152.531040659997,28918.32475935,53238.386575200006 2026-04-01,21:05:33.000,91,11150046,4965,0,1775077532,13152.504095420001,24309.27225624,53238.37260096 2026-04-01,21:05:34.000,91,11150069,5325,0,1775077533,13152.40305077,29379.330812219996,53238.28875552001 2026-04-01,21:05:35.000,91,11150064,5125,0,1775077534,13152.25485194999,27535.870531139997,53238.35862672001 2026-04-01,21:05:36.000,91,11150029,5365,0,1775077535,13152.21443408999,28457.720506890008,53238.40753656001 2026-04-01,21:05:37.000,91,11150037,5325,0,1775077536,13152.14033468,22005.109034880006,53238.27478128 2026-04-01,21:05:38.000,91,11150076,4765,0,1775077537,13151.99213585999,28918.874591490006,53238.4215108 2026-04-01,21:05:39.000,91,11150072,4845,0,1775077538,13151.91130013999,29379.803103929997,53238.37958808001 2026-04-01,21:05:41.000,91,11150214,4765,0,1775077540,13151.823728109994,25231.805997600008,53238.365613840004 2026-04-01,21:05:42.000,91,11150118,4725,0,1775077541,13151.803519179994,33067.45677561,53238.26080704001 2026-04-01,21:05:43.000,91,11150342,5085,0,1775077542,13151.769837629989,30301.977339660007,53238.27478128 2026-04-01,21:05:44.000,91,11149884,4685,0,1775077543,13151.715947149998,25693.01647524,53238.13503888 2026-04-01,21:05:45.000,91,11150159,5365,0,1775077544,13151.756365009998,31224.123378870005,53238.21189720001 2026-04-01,21:05:46.000,91,11150161,5445,0,1775077545,13151.769837629989,27997.842314819994,53238.22587144 2026-04-01,21:05:47.000,91,11150089,5285,0,1775077546,13151.769837629989,33989.969369579994,53238.15600024 2026-04-01,21:05:48.000,91,11150089,5405,0,1775077547,13151.857409659999,29841.70439631,53238.267794160005 2026-04-01,21:05:49.000,91,11150106,4965,0,1775077548,13151.715947149998,29380.938013859995,53238.100103280005 2026-04-01,21:05:50.000,91,11150139,5485,0,1775077549,13151.715947149998,31224.65206362,53238.1769616 2026-04-01,21:05:52.000,91,11150053,5365,0,1775077551,13151.722683459993,32146.551383280006,53238.1769616 2026-04-01,21:05:53.000,91,11150099,5445,0,1775077552,13151.763101319993,26615.564314860007,53238.12106464001 2026-04-01,21:05:54.000,91,11150015,5405,0,1775077553,13151.769837629989,26154.727441109993,53238.22587144 2026-04-01,21:05:55.000,91,11150140,4925,0,1775077554,13151.763101319993,26615.712346590008,53238.100103280005 2026-04-01,21:05:56.000,91,11150017,5245,0,1775077555,13151.763101319993,28459.447543739996,53238.14202600001 2026-04-01,21:05:57.000,91,11150039,5405,0,1775077556,13151.796782869998,27076.76069424,53238.1070904 2026-04-01,21:05:58.000,91,11149966,5044,0,1775077557,13151.830464419989,30302.964217860004,53238.08612904 2026-04-01,21:05:59.000,91,11150056,4965,0,1775077558,13151.776573939998,28459.433445479997,53238.11407752 2026-04-01,21:06:00.000,91,11150054,5044,0,1775077559,13151.776573939998,26154.924816750005,53238.100103280005 2026-04-01,21:06:01.000,91,11150125,5365,0,1775077560,13151.749628699989,28459.454592869995,53238.030232080004 2026-04-01,21:06:03.000,91,11150092,4845,0,1775077562,13151.689001909988,31225.039765769994,53237.96036088 2026-04-01,21:06:04.000,91,11150015,5445,0,1775077563,13151.729419769988,28920.432449219996,53238.02324496001 2026-04-01,21:06:05.000,91,11150135,5445,0,1775077564,13151.675529289998,30303.077003939994,53237.98830936 2026-04-01,21:06:06.000,91,11149966,5005,0,1775077565,13151.742892389993,27537.541174950005,53237.98830936 2026-04-01,21:06:07.000,91,11150154,4805,0,1775077566,13151.803519179994,22467.383931150005,53237.97433512001 2026-04-01,21:06:08.000,91,11150040,4725,0,1775077567,13151.790046559989,28459.264266359998,53238.002283600006 2026-04-01,21:06:09.000,91,11150121,5285,0,1775077568,13151.803519179994,25232.658942330003,53237.90446392001 2026-04-01,21:06:10.000,91,11150014,5125,0,1775077569,13151.870882279989,22006.29328872,53238.002283600006 2026-04-01,21:06:11.000,91,11150030,4605,0,1775077570,13151.823728109994,26154.290395050004,53237.932412400005 2026-04-01,21:06:12.000,91,11149955,5285,0,1775077571,13151.924772759994,25693.51696347,53237.82760560001 2026-04-01,21:06:14.000,91,11150042,5125,0,1775077573,13151.695738219998,27076.253156880004,53237.72978592 2026-04-01,21:06:15.000,91,11149995,5445,0,1775077574,13151.736156079998,25693.735486499994,53237.84157984 2026-04-01,21:06:16.000,91,11150274,4765,0,1775077575,13151.594693569998,27537.357897570007,53237.883502560006 2026-04-01,21:06:17.000,91,11149973,5245,0,1775077576,13151.614902499998,27076.372992090008,53237.80664424001 2026-04-01,21:06:18.000,91,11150121,5445,0,1775077577,13151.621638809993,26154.114166800005,53237.82061848 2026-04-01,21:06:19.000,91,11150211,5325,0,1775077578,13151.742892389993,32607.212028780006,53237.834592720006 2026-04-01,21:06:20.000,91,11150251,5485,0,1775077579,13151.756365009998,27076.069879500006,53237.91145104 2026-04-01,21:06:21.000,91,11150274,4805,0,1775077580,13151.823728109994,32607.10629183,53237.74376016 2026-04-01,21:06:22.000,91,11150208,4805,0,1775077581,13151.884354899994,33068.380211640004,53237.82760560001 2026-04-01,21:06:23.000,91,11150059,5365,0,1775077582,13151.709210839988,27536.97724455,53237.65991472001 2026-04-01,21:06:25.000,91,11150253,5165,0,1775077584,13151.648584049988,30302.752743959994,53237.694850320004 2026-04-01,21:06:26.000,91,11150240,4925,0,1775077585,13151.749628699989,27537.090030630003,53237.75773440001 2026-04-01,21:06:27.000,91,11150188,4645,0,1775077586,13151.843937039994,33068.13349209,53237.5830564 2026-04-01,21:06:28.000,91,11149972,4725,0,1775077587,13151.715947149998,26154.607605900004,53237.63895336001 2026-04-01,21:06:29.000,91,11150067,5085,0,1775077588,13151.904563829994,27537.252160620003,53237.645940480004 2026-04-01,21:06:30.000,91,11149986,4885,0,1775077589,13152.07297157999,30763.50502815,53237.597030640005 2026-04-01,21:06:31.000,91,11150293,5365,0,1775077590,13151.965190619994,31224.271410600006,53237.68087608 2026-04-01,21:06:32.000,91,11149800,4885,0,1775077591,13151.93150906999,28920.22097532,53237.54113368001 2026-04-01,21:06:33.000,91,11150045,5605,0,1775077592,13152.07970789,33067.80218298,53237.548120800006 2026-04-01,21:06:34.000,91,11149945,5165,0,1775077593,13151.91130013999,29841.845378910002,53237.597030640005 2026-04-01,21:06:36.000,91,11150155,5485,0,1775077595,13151.99887217,30763.589617710008,53237.548120800006 2026-04-01,21:06:37.000,91,11149994,4605,0,1775077596,13151.958454309999,29381.015554290003,53237.666901840006 2026-04-01,21:06:38.000,91,11149887,5245,0,1775077597,13152.18075254,33529.27347843,53237.48523672 2026-04-01,21:06:39.000,91,11149688,4845,0,1775077598,13152.19422515999,29380.472771279994,53237.645940480004 2026-04-01,21:06:40.000,91,11150315,5085,0,1775077599,13152.24137933,31685.199923039996,53237.429339760005 2026-04-01,21:06:41.000,91,11150155,5005,0,1775077600,13152.17401622999,26614.83120534,53237.49222384001 2026-04-01,21:06:42.000,91,11150324,4765,0,1775077601,13152.16054361,28458.510009449994,53237.50619808 2026-04-01,21:06:43.000,91,11150135,5285,0,1775077602,13152.227906709995,27997.419367020004,53237.191777680004 2026-04-01,21:06:44.000,91,11149777,5325,0,1775077603,13152.12012575,25692.903689159997,53237.55510792 2026-04-01,21:06:45.000,91,11149858,4885,0,1775077604,13152.13359836999,27536.371019369995,53237.54113368001 2026-04-01,21:06:47.000,91,11150362,4965,0,1775077606,13151.99887217,35371.951306079995,53237.443314 2026-04-01,21:06:48.000,91,11149740,4925,0,1775077607,13152.24137933,29380.183756950006,53237.310558720004 2026-04-01,21:06:49.000,91,11149984,4805,0,1775077608,13152.126862059995,29841.126367649995,53237.40139128001 2026-04-01,21:06:50.000,91,11150086,4885,0,1775077609,13152.147070989995,31223.99649453,53237.27562312 2026-04-01,21:06:51.000,91,11149708,4885,0,1775077610,13152.106653129995,27536.765770650003,53237.43632688 2026-04-01,21:06:52.000,91,11150076,4805,0,1775077611,13152.01234478999,34450.672309860005,53237.65991472001 2026-04-01,21:06:53.000,91,11150359,5245,0,1775077612,13151.938245379999,27536.920851510004,53237.34549432 2026-04-01,21:06:54.000,91,11149916,4605,0,1775077613,13152.126862059995,27997.856413080008,53237.35248144001 2026-04-01,21:06:55.000,91,11150122,5044,0,1775077614,13152.09991682,29380.663097790006,53237.38741704 2026-04-01,21:06:56.000,91,11149899,5165,0,1775077615,13152.05276264999,30302.68930179,53237.261648880005 2026-04-01,21:06:58.000,91,11149973,5485,0,1775077617,13152.0190811,27997.962150029998,53237.331520080006 2026-04-01,21:06:59.000,91,11150262,4805,0,1775077618,13152.12012575,31685.524183019996,53237.54113368001 2026-04-01,21:07:00.000,91,11150077,5205,0,1775077619,13152.07297157999,26154.614655030004,53237.268636 2026-04-01,21:07:01.000,91,11149865,5245,0,1775077620,13151.99213585999,27537.336750179995,53237.268636 2026-04-01,21:07:02.000,91,11150250,4965,0,1775077621,13151.965190619994,33068.27447469,53237.268636 2026-04-01,21:07:03.000,91,11150079,5565,0,1775077622,13151.769837629989,28459.06689072,53237.18479056001 2026-04-01,21:07:04.000,91,11150057,5445,0,1775077623,13151.843937039994,25693.35483348,53237.34549432 2026-04-01,21:07:05.000,91,11149954,4605,0,1775077624,13151.837200729999,29381.001456030004,53237.17780344 2026-04-01,21:07:06.000,91,11150324,5085,0,1775077625,13151.608166190003,31685.446642590003,53237.25466176001 2026-04-01,21:07:07.000,91,11150320,5044,0,1775077626,13151.581220949993,30763.822239,53237.10094512 2026-04-01,21:07:09.000,91,11150059,5005,0,1775077628,13151.534066779997,31224.398294939994,53237.20575192001 2026-04-01,21:07:10.000,91,11150151,5285,0,1775077629,13151.412813199997,27998.307557399996,53237.191777680004 2026-04-01,21:07:11.000,91,11150063,5005,0,1775077630,13151.486912610002,29841.824231520004,53237.310558720004 2026-04-01,21:07:12.000,91,11150008,4445,0,1775077631,13151.385867960002,31224.553375799995,53237.261648880005 2026-04-01,21:07:13.000,91,11150135,5445,0,1775077632,13151.466703680002,32607.571534410003,53237.34549432 2026-04-01,21:07:14.000,91,11150183,5285,0,1775077633,13151.170306039996,23850.007338480005,53237.28959736 2026-04-01,21:07:15.000,91,11150169,5525,0,1775077634,13151.177042349991,39060.71169117,53237.10793224 2026-04-01,21:07:16.000,91,11150055,5205,0,1775077635,13151.224196520001,31224.849439259997,53237.31754584 2026-04-01,21:07:17.000,91,11150015,5325,0,1775077636,13151.20398759,30764.224039409994,53237.28261024001 2026-04-01,21:07:18.000,91,11150168,4965,0,1775077637,13151.08273401,19701.989084760004,53237.17780344 2026-04-01,21:07:20.000,91,11150058,4685,0,1775077639,13150.92106257,31225.075011420005,53237.08697088001 2026-04-01,21:07:21.000,91,11149963,5044,0,1775077640,13150.88064471,33068.57053815,53237.20575192001 2026-04-01,21:07:22.000,91,11150106,4605,0,1775077641,13150.89411732999,27998.716406940002,53237.359468560004 2026-04-01,21:07:23.000,91,11149908,4685,0,1775077642,13150.75939113,33529.71757362,53237.163829200006 2026-04-01,21:07:24.000,91,11150082,5005,0,1775077643,13150.75265481999,30303.373067399996,53237.380429920006 2026-04-01,21:07:25.000,91,11150097,4885,0,1775077644,13150.705500649994,25694.32761342,53237.28959736 2026-04-01,21:07:26.000,91,11150156,4845,0,1775077645,13150.745918509994,26155.397108460005,53237.21972616 2026-04-01,21:07:27.000,91,11150065,5245,0,1775077646,13150.557301829998,24772.618620270005,53237.17780344 2026-04-01,21:07:28.000,91,11150062,4805,0,1775077647,13150.462993489993,30764.555348520007,53237.27562312 2026-04-01,21:07:29.000,91,11150077,5325,0,1775077648,13150.422575629993,28920.954084840007,53237.31754584 2026-04-01,21:07:31.000,91,11150045,5205,0,1775077650,13150.301322049992,27538.25313708,53237.261648880005 2026-04-01,21:07:32.000,91,11150052,4605,0,1775077651,13150.186804780002,30303.7960152,53237.331520080006 2026-04-01,21:07:33.000,91,11150050,4565,0,1775077652,13150.159859539992,26155.566287580004,53237.30357160001 2026-04-01,21:07:34.000,91,11150032,5125,0,1775077653,13150.058814889991,29842.867502759997,53237.310558720004 2026-04-01,21:07:35.000,91,11150077,5365,0,1775077654,13150.011660719996,30764.63288895,53237.28959736 2026-04-01,21:07:36.000,91,11150086,4965,0,1775077655,13149.90387976,29842.789962330004,53237.27562312 2026-04-01,21:07:37.000,91,11150076,5005,0,1775077656,13149.83651665999,32608.332840450006,53237.29658448 2026-04-01,21:07:38.000,91,11150050,4765,0,1775077657,13149.627691049995,28920.86949528,53237.25466176001 2026-04-01,21:07:39.000,91,11150061,5405,0,1775077658,13149.506437469994,31686.489913829995,53237.23370040001 2026-04-01,21:07:40.000,91,11150003,5485,0,1775077659,13149.371711269989,32608.375135230002,53237.21972616 2026-04-01,21:07:42.000,91,11150038,4965,0,1775077661,13149.088786250002,26155.4535015,53237.142867840004 2026-04-01,21:07:43.000,91,11150114,4845,0,1775077662,13149.034895769997,31686.680240340007,53237.15684208001 2026-04-01,21:07:44.000,91,11149986,4845,0,1775077663,13148.886696950001,26155.636778879998,53237.08697088001 2026-04-01,21:07:45.000,91,11150087,5405,0,1775077664,13148.947323740002,22468.272121529997,53237.01709968001 2026-04-01,21:07:46.000,91,11150070,4765,0,1775077665,13148.758707059991,31225.92795615,53237.01011256 2026-04-01,21:07:47.000,91,11149966,4725,0,1775077666,13148.65766240999,26616.494800019995,53236.98915120001 2026-04-01,21:07:48.000,91,11150010,5044,0,1775077667,13148.55661775999,31225.709433120006,53237.10793224 2026-04-01,21:07:49.000,91,11150006,4925,0,1775077668,13148.428627869995,31225.892710500004,53236.96120272 2026-04-01,21:07:50.000,91,11150053,5285,0,1775077669,13148.42189156,30764.921903280003,53236.94024136 2026-04-01,21:07:51.000,91,11150051,5285,0,1775077670,13148.35452845999,34913.28556437,53236.89831864001 2026-04-01,21:07:53.000,91,11150098,4645,0,1775077672,13148.307374289994,27999.55525341,53236.84940880001 2026-04-01,21:07:54.000,91,11149866,4685,0,1775077673,13148.266956429994,26616.91069869,53236.926267120005 2026-04-01,21:07:55.000,91,11149982,4565,0,1775077674,13148.219802259999,26616.790863479997,53236.90530576 2026-04-01,21:07:56.000,91,11150138,4605,0,1775077675,13148.132230229989,29843.367990989995,53236.87037016001 2026-04-01,21:07:57.000,91,11149959,5125,0,1775077676,13148.037921889998,33070.064953709996,53236.91229288 2026-04-01,21:07:58.000,91,11150027,5125,0,1775077677,13148.037921889998,31687.22302335,53236.77953760001 2026-04-01,21:07:59.000,91,11149847,5005,0,1775077678,13148.098548679998,24312.387971699995,53236.71665352 2026-04-01,21:08:00.000,91,11150020,4805,0,1775077679,13147.984031409993,33070.00856067,53236.639795200004 2026-04-01,21:08:01.000,91,11149718,5125,0,1775077680,13147.909932000002,31687.173679440006,53236.709666400006 2026-04-01,21:08:02.000,91,11149972,5165,0,1775077681,13147.916668309997,33991.95017511,53236.64678232 2026-04-01,21:08:04.000,91,11149803,5765,0,1775077683,13147.808887350002,32609.312669520004,53236.58389824001 2026-04-01,21:08:05.000,91,11149821,5445,0,1775077684,13147.808887350002,31687.645971150007,53236.66774368 2026-04-01,21:08:06.000,91,11149884,5005,0,1775077685,13147.802151039992,26617.495776480006,53236.569924 2026-04-01,21:08:07.000,91,11149858,4965,0,1775077686,13147.714579009997,32609.50299603,53236.521014160004 2026-04-01,21:08:08.000,91,11149791,5285,0,1775077687,13147.674161149997,29382.869475479994,53236.590885360005 2026-04-01,21:08:09.000,91,11149877,5445,0,1775077688,13147.734787939997,29383.038654599994,53236.48607856001 2026-04-01,21:08:10.000,91,11149908,5044,0,1775077689,13147.788678420002,28461.0124506,53236.50703992 2026-04-01,21:08:11.000,91,11149729,5485,0,1775077690,13147.714579009997,28461.139334940002,53236.45114296 2026-04-01,21:08:12.000,91,11149996,4845,0,1775077691,13147.721315319992,28922.018503469997,53236.39524600001 2026-04-01,21:08:13.000,91,11150027,5285,0,1775077692,13147.721315319992,34453.10425971,53236.43716872 2026-04-01,21:08:15.000,91,11149900,5085,0,1775077694,13147.579852809991,28000.217871629997,53236.304413440004 2026-04-01,21:08:16.000,91,11149881,5405,0,1775077695,13147.532698639996,28922.067847380007,53236.220568 2026-04-01,21:08:17.000,91,11149894,4845,0,1775077696,13147.5057534,33992.28853335,53236.24152936 2026-04-01,21:08:18.000,91,11149962,4845,0,1775077697,13147.47880815999,29843.847331829995,53236.33934904 2026-04-01,21:08:19.000,91,11149838,4765,0,1775077698,13147.451862919996,36757.73977278,53236.26947784 2026-04-01,21:08:20.000,91,11149887,5485,0,1775077699,13147.44512661,24312.740428200006,53236.19960664001 2026-04-01,21:08:21.000,91,11150023,5445,0,1775077700,13147.38449982,30304.585517760002,53236.19960664001 2026-04-01,21:08:22.000,91,11149924,4845,0,1775077701,13147.411445059995,32148.659073150004,53236.15069680001 2026-04-01,21:08:23.000,91,11149947,5285,0,1775077702,13147.44512661,33070.389213689996,53236.21358088 2026-04-01,21:08:24.000,91,11149976,5325,0,1775077703,13147.47880815999,28461.054745379995,53236.17864528001 2026-04-01,21:08:26.000,91,11149865,5684,0,1775077705,13147.45859922999,27539.247064409996,53236.09479984 2026-04-01,21:08:27.000,91,11149876,4885,0,1775077706,13147.451862919996,28000.03459425,53236.185632400004 2026-04-01,21:08:28.000,91,11149925,5325,0,1775077707,13147.46533554,28000.16852772,53236.1157612 2026-04-01,21:08:29.000,91,11149907,5245,0,1775077708,13147.431653989996,27078.290355449994,53236.038902880005 2026-04-01,21:08:30.000,91,11150009,5365,0,1775077709,13147.47880815999,30304.78994253,53236.02492864 2026-04-01,21:08:31.000,91,11149931,5365,0,1775077710,13147.42491768,26156.461527089996,53235.93409608 2026-04-01,21:08:32.000,91,11149934,4765,0,1775077711,13147.391236129995,28461.061794509995,53235.93409608 2026-04-01,21:08:33.000,91,11149966,4765,0,1775077712,13147.35755457999,32148.511041420003,53235.88518624 2026-04-01,21:08:34.000,91,11149937,5285,0,1775077713,13147.38449982,28461.16753146,53235.91313472001 2026-04-01,21:08:35.000,91,11149961,5245,0,1775077714,13147.350818269995,28922.096043900005,53235.94807032 2026-04-01,21:08:37.000,91,11149914,4925,0,1775077716,13147.37776350999,29844.09405138,53235.85723776 2026-04-01,21:08:38.000,91,11149949,5325,0,1775077717,13147.36429089,28000.365903359998,53235.77339232001 2026-04-01,21:08:39.000,91,11149967,5245,0,1775077718,13147.39797243999,30765.979272779994,53235.75941808 2026-04-01,21:08:40.000,91,11149906,5044,0,1775077719,13147.36429089,28922.342763449997,53235.822302160006 2026-04-01,21:08:41.000,91,11149931,5165,0,1775077720,13147.37776350999,27078.69215586,53235.7664052 2026-04-01,21:08:42.000,91,11149929,5125,0,1775077721,13147.46533554,31227.084013469997,53235.752430960005 2026-04-01,21:08:43.000,91,11150141,4845,0,1775077722,13147.451862919996,29844.291427019998,53235.74544384001 2026-04-01,21:08:44.000,91,11150056,4765,0,1775077723,13147.532698639996,29844.361918320006,53235.682559760004 2026-04-01,21:08:45.000,91,11149983,5205,0,1775077724,13147.44512661,24774.049593660005,53235.752430960005 2026-04-01,21:08:46.000,91,11149965,5285,0,1775077725,13147.600061739991,27078.649861080004,53235.69653400001 2026-04-01,21:08:48.000,91,11149862,5044,0,1775077727,13147.613534359996,29383.369963710007,53235.633649920004 2026-04-01,21:08:49.000,91,11150023,5365,0,1775077728,13147.633743289996,28000.690163339998,53235.61268856 2026-04-01,21:08:50.000,91,11149945,5285,0,1775077729,13147.667424840001,29383.630781519998,53235.6615984 2026-04-01,21:08:51.000,91,11149905,5325,0,1775077730,13147.781942109992,26156.954966189995,53235.61268856 2026-04-01,21:08:52.000,91,11149932,4805,0,1775077731,13147.761733179992,28461.717363599993,53235.633649920004 2026-04-01,21:08:53.000,91,11149890,4605,0,1775077732,13147.781942109992,31688.393178929997,53235.535830240005 2026-04-01,21:08:54.000,91,11149969,5365,0,1775077733,13147.869514140002,28000.96507941,53235.752430960005 2026-04-01,21:08:55.000,91,11149937,5285,0,1775077734,13147.957086169998,28922.850300809994,53235.682559760004 2026-04-01,21:08:56.000,91,11150022,4645,0,1775077735,13147.984031409993,30305.847312030004,53235.64762416001 2026-04-01,21:08:57.000,91,11149937,5365,0,1775077736,13148.078339749998,24774.73335927,53235.64063704 2026-04-01,21:08:59.000,91,11149972,4965,0,1775077738,13148.29390166999,23853.003218729995,53235.7314696 2026-04-01,21:09:00.000,91,11149910,4565,0,1775077739,13148.39494631999,30305.988294630006,53235.7664052 2026-04-01,21:09:01.000,91,11149965,5245,0,1775077740,13148.388210009995,26157.561191369998,53235.752430960005 2026-04-01,21:09:02.000,91,11149937,5325,0,1775077741,13148.3814737,28462.30244139,53235.67557264001 2026-04-01,21:09:03.000,91,11149955,5325,0,1775077742,13148.49599096999,28462.44342399,53235.68954688 2026-04-01,21:09:04.000,91,11149926,4845,0,1775077743,13148.51619989999,28923.371936430005,53235.850250640004 2026-04-01,21:09:05.000,91,11149817,5485,0,1775077744,13148.590299309995,28923.386034690004,53235.77339232001 2026-04-01,21:09:06.000,91,11149937,5365,0,1775077745,13148.69808026999,31688.957109330004,53235.84326352001 2026-04-01,21:09:07.000,91,11149978,5205,0,1775077746,13148.74523444,26157.793812660006,53235.969031680004 2026-04-01,21:09:08.000,91,11149909,5365,0,1775077747,13148.839542779991,29384.293399739996,53235.86422488001 2026-04-01,21:09:10.000,91,11149925,5325,0,1775077749,13148.947323740002,33993.78294891,53235.89217336001 2026-04-01,21:09:11.000,91,11149842,4925,0,1775077750,13148.981005289992,25696.978086300005,53235.87819912 2026-04-01,21:09:12.000,91,11149895,5205,0,1775077751,13149.082049939992,28001.599501110002,53235.96204456001 2026-04-01,21:09:13.000,91,11149906,4925,0,1775077752,13149.088786250002,28462.647848759996,53235.96204456001 2026-04-01,21:09:14.000,91,11149868,4965,0,1775077753,13149.075313629997,30767.269263569993,53235.91313472001 2026-04-01,21:09:15.000,91,11149931,5325,0,1775077754,13149.169621970002,28923.675049020007,53236.03191576001 2026-04-01,21:09:16.000,91,11149990,5044,0,1775077755,13149.216776139998,24314.382875490002,53236.01095440001 2026-04-01,21:09:17.000,91,11149888,4805,0,1775077756,13149.338029719998,31689.30956583,53236.19261952 2026-04-01,21:09:18.000,91,11149803,5325,0,1775077757,13149.324557099993,24314.41812114,53236.15069680001 2026-04-01,21:09:19.000,91,11149949,5325,0,1775077758,13149.412129129989,35376.801107520005,53236.185632400004 2026-04-01,21:09:21.000,91,11149975,5165,0,1775077760,13149.58053688,29845.412238689998,53236.1157612 2026-04-01,21:09:22.000,91,11149903,5445,0,1775077761,13149.60074581,28462.640799629997,53236.12973544001 2026-04-01,21:09:23.000,91,11149808,4805,0,1775077762,13149.74220832,30767.2058214,53236.17864528001 2026-04-01,21:09:24.000,91,11149737,5245,0,1775077763,13149.81630772999,30306.143375490006,53236.325374800006 2026-04-01,21:09:25.000,91,11149758,4925,0,1775077764,13149.88367083,22470.30227097,53236.12274832 2026-04-01,21:09:26.000,91,11149795,5245,0,1775077765,13149.8634619,31688.879568899996,53236.23454224 2026-04-01,21:09:27.000,91,11149809,5405,0,1775077766,13149.94429762,24774.89548926,53236.34633616001 2026-04-01,21:09:28.000,91,11149917,5125,0,1775077767,13149.998188099991,31227.915810809995,53236.44415584001 2026-04-01,21:09:29.000,91,11149907,5485,0,1775077768,13150.011660719996,25235.760559529997,53236.40223312 2026-04-01,21:09:30.000,91,11149972,4765,0,1775077769,13150.105969060001,29384.173564530007,53236.43716872 2026-04-01,21:09:32.000,91,11149971,5044,0,1775077771,13150.193541089997,29384.173564530007,53236.493065680006 2026-04-01,21:09:33.000,91,11149930,4565,0,1775077772,13150.294585739997,28001.232946350006,53236.45114296 2026-04-01,21:09:34.000,91,11149931,5125,0,1775077773,13150.388894080003,30766.768775339995,53236.472104320004 2026-04-01,21:09:35.000,91,11149636,5044,0,1775077774,13150.449520869988,28001.063767230007,53236.56293688001 2026-04-01,21:09:36.000,91,11149872,4765,0,1775077775,13150.483202419993,28923.040627320006,53236.61883384 2026-04-01,21:09:37.000,91,11149899,5165,0,1775077776,13150.564038139993,28922.892595590005,53236.56293688001 2026-04-01,21:09:38.000,91,11149914,4845,0,1775077777,13150.550565519989,29844.74257134,53236.61184672001 2026-04-01,21:09:39.000,91,11149911,5525,0,1775077778,13150.590983379989,32149.50496875,53236.53498840001 2026-04-01,21:09:40.000,91,11149831,5605,0,1775077779,13150.597719689998,33531.93804957,53236.744602 2026-04-01,21:09:41.000,91,11149918,4845,0,1775077780,13150.570774449989,29844.42536049,53236.84940880001 2026-04-01,21:09:43.000,91,11150001,5525,0,1775077782,13150.557301829998,30766.127304509995,53236.8144732 2026-04-01,21:09:44.000,91,11149835,5285,0,1775077783,13150.584247069994,32148.87759618,53236.758576240005 2026-04-01,21:09:45.000,91,11149924,4965,0,1775077784,13150.651610169989,26156.637755339994,53236.84242168 2026-04-01,21:09:46.000,91,11149786,4965,0,1775077785,13150.685291719994,32609.68627341,53236.807486080004 2026-04-01,21:09:47.000,91,11149986,4805,0,1775077786,13150.75265481999,27539.52902961,53236.89133152 2026-04-01,21:09:48.000,91,11149888,4965,0,1775077787,13150.806545299994,25234.78777959,53236.80049896001 2026-04-01,21:09:49.000,91,11149874,4925,0,1775077788,13150.83349053999,28461.252121020007,53236.84940880001 2026-04-01,21:09:50.000,91,11149901,5285,0,1775077789,13150.79307267999,30304.987318169995,53236.856395920004 2026-04-01,21:09:51.000,91,11150010,4845,0,1775077790,13150.87390839999,31687.610725499995,53236.89133152 2026-04-01,21:09:52.000,91,11149759,5285,0,1775077791,13150.89411732999,28922.15948607,53237.03107392 2026-04-01,21:09:54.000,91,11149968,5085,0,1775077793,13150.85369946999,32148.412353599997,53236.9542156 2026-04-01,21:09:55.000,91,11149924,4885,0,1775077794,13150.87390839999,26617.636759080007,53237.01709968001 2026-04-01,21:09:56.000,91,11149976,4965,0,1775077795,13150.89411732999,29382.897672000006,53237.0590224 2026-04-01,21:09:57.000,91,11150119,5485,0,1775077796,13150.98168936,29382.98226156,53237.07299664 2026-04-01,21:09:58.000,91,11150052,4645,0,1775077797,13150.927798879995,30304.76174601,53237.0590224 2026-04-01,21:09:59.000,91,11149818,5125,0,1775077798,13150.927798879995,29382.834229829998,53236.98216408 2026-04-01,21:10:00.000,91,11149977,5365,0,1775077799,13150.867172089995,30304.359945599994,53237.1288936 2026-04-01,21:10:01.000,91,11149749,5285,0,1775077800,13150.968216739995,28461.111138420005,53236.89133152 2026-04-01,21:10:02.000,91,11150339,5445,0,1775077801,13150.82001792,24773.704186290008,53237.01709968001 2026-04-01,21:10:03.000,91,11150022,4805,0,1775077802,13150.725709579994,36296.797162079994,53236.996138320006 2026-04-01,21:10:05.000,91,11150036,5085,0,1775077804,13150.786336369994,32148.503992290003,53237.03806104001 2026-04-01,21:10:06.000,91,11149757,5365,0,1775077805,13150.73244588999,29382.918819390005,53237.22671328 2026-04-01,21:10:07.000,91,11149643,5245,0,1775077806,13150.75265481999,30305.149448159995,53237.20575192001 2026-04-01,21:10:08.000,91,11149826,4725,0,1775077807,13150.82001792,25234.75253394,53237.03806104001 2026-04-01,21:10:09.000,91,11149939,5605,0,1775077808,13150.79307267999,28922.596532130003,53237.06600952001 2026-04-01,21:10:10.000,91,11149912,4765,0,1775077809,13150.69202802999,31688.273343719993,53237.20575192001 2026-04-01,21:10:11.000,91,11150080,4805,0,1775077810,13150.75265481999,30766.53615405,53237.22671328 2026-04-01,21:10:12.000,91,11150133,5165,0,1775077811,13150.617928619999,32149.596607440006,53237.10793224 2026-04-01,21:10:13.000,91,11149901,5405,0,1775077812,13150.665082789994,30305.840262900005,53237.045048160006 2026-04-01,21:10:14.000,91,11149894,5005,0,1775077813,13150.590983379989,27540.522956939996,53237.163829200006 2026-04-01,21:10:16.000,91,11149769,5525,0,1775077815,13150.604455999994,31689.119239320004,53237.310558720004 2026-04-01,21:10:17.000,91,11150018,4765,0,1775077816,13150.442784559993,31689.14743584,53237.093958000005 2026-04-01,21:10:18.000,91,11150135,5485,0,1775077817,13150.153123229997,28923.618655979997,53237.06600952001 2026-04-01,21:10:19.000,91,11149874,4445,0,1775077818,13150.341739909993,29846.18764299,53237.03107392 2026-04-01,21:10:20.000,91,11149910,4685,0,1775077819,13150.308058360002,27541.192624289994,53237.22671328 2026-04-01,21:10:21.000,91,11149932,4605,0,1775077820,13150.348476220002,26158.49872566,53237.13588072001 2026-04-01,21:10:22.000,91,11149847,5405,0,1775077821,13150.395630389998,29845.86338301,53237.08697088001 2026-04-01,21:10:23.000,91,11149683,5285,0,1775077822,13150.314794669997,32611.871503710005,53237.00312544 2026-04-01,21:10:24.000,91,11149995,5285,0,1775077823,13150.422575629993,28463.55718653,53237.27562312 2026-04-01,21:10:25.000,91,11149850,5005,0,1775077824,13150.308058360002,30768.213846989995,53237.14985496 2026-04-01,21:10:27.000,91,11150277,5405,0,1775077826,13150.301322049992,31690.218903600005,53237.0590224 2026-04-01,21:10:28.000,91,11149936,5005,0,1775077827,13150.355212529998,27080.7927966,53237.08697088001 2026-04-01,21:10:29.000,91,11149797,5365,0,1775077828,13150.335003599997,29846.695180349998,53237.045048160006 2026-04-01,21:10:30.000,91,11149593,5285,0,1775077829,13150.247431570002,33995.03769405,53236.877357280006 2026-04-01,21:10:31.000,91,11150028,4805,0,1775077830,13150.227222640002,24776.270069610007,53236.975176960004 2026-04-01,21:10:32.000,91,11149931,5205,0,1775077831,13150.240695259992,30307.454513670004,53237.142867840004 2026-04-01,21:10:33.000,91,11149819,5085,0,1775077832,13150.321530979993,29385.597488789994,53237.12190648 2026-04-01,21:10:34.000,91,11149999,5405,0,1775077833,13150.227222640002,26620.019365019994,53236.996138320006 2026-04-01,21:10:35.000,91,11149753,5285,0,1775077834,13150.281113119992,28924.288323329994,53237.00312544 2026-04-01,21:10:36.000,91,11150075,5325,0,1775077835,13150.240695259992,27541.841144250007,53236.996138320006 2026-04-01,21:10:38.000,91,11150095,5365,0,1775077837,13150.186804780002,33994.657041030005,53236.9542156 2026-04-01,21:10:39.000,91,11150057,5325,0,1775077838,13150.146386920002,30307.391071499995,53236.94024136 2026-04-01,21:10:40.000,91,11149739,5285,0,1775077839,13150.099232749992,29846.222888639997,53237.045048160006 2026-04-01,21:10:41.000,91,11150258,4885,0,1775077840,13149.87693451999,24314.72123373,53236.96120272 2026-04-01,21:10:42.000,91,11149892,4845,0,1775077841,13149.98471548,26158.67495391,53236.98216408 2026-04-01,21:10:43.000,91,11149969,5285,0,1775077842,13149.951033929996,27541.249017330003,53236.9542156 2026-04-01,21:10:44.000,91,11149755,5325,0,1775077843,13149.870198209996,32150.188734359996,53236.77255048 2026-04-01,21:10:45.000,91,11149901,5285,0,1775077844,13149.81630772999,31689.46464669,53236.89831864001 2026-04-01,21:10:46.000,91,11149807,5325,0,1775077845,13149.92408869,33071.890678380005,53236.94024136 2026-04-01,21:10:47.000,91,11149819,5485,0,1775077846,13149.67484521999,32611.13134506,53236.8144732 2026-04-01,21:10:49.000,91,11149905,5525,0,1775077848,13149.71526307999,29845.334698260005,53236.8843444 2026-04-01,21:10:50.000,91,11149872,4885,0,1775077849,13149.567064259994,28923.59045946,53236.709666400006 2026-04-01,21:10:51.000,91,11149894,5044,0,1775077850,13149.607482119995,26157.744468749996,53236.84242168 2026-04-01,21:10:52.000,91,11150000,4725,0,1775077851,13149.57380056999,27079.636739280002,53236.84940880001 2026-04-01,21:10:53.000,91,11149731,5125,0,1775077852,13149.67484521999,28462.210802700007,53236.78652472 2026-04-01,21:10:54.000,91,11149997,5245,0,1775077853,13149.567064259994,32610.405284670007,53236.71665352 2026-04-01,21:10:55.000,91,11149858,4965,0,1775077854,13149.506437469994,25696.646777190006,53236.78652472 2026-04-01,21:10:56.000,91,11149976,5125,0,1775077855,13149.391920199989,30305.642887259994,53236.77255048 2026-04-01,21:10:57.000,91,11150238,5205,0,1775077856,13149.51317377999,27539.99427219,53236.91229288 2026-04-01,21:10:58.000,91,11149943,5165,0,1775077857,13149.486228539994,29844.615686999998,53236.66774368 2026-04-01,21:11:00.000,91,11149977,5405,0,1775077859,13149.210039830003,25235.224825650002,53236.71665352 2026-04-01,21:11:01.000,91,11149651,5525,0,1775077860,13149.344766029993,24774.705162750004,53236.856395920004 2026-04-01,21:11:02.000,91,11149816,4725,0,1775077861,13149.391920199989,29383.398160230005,53236.5000528 2026-04-01,21:11:03.000,91,11149627,5325,0,1775077862,13149.324557099993,29844.065854860004,53236.55594976 2026-04-01,21:11:04.000,91,11150068,4645,0,1775077863,13149.378447579998,24773.94385671,53236.39524600001 2026-04-01,21:11:05.000,91,11149974,4685,0,1775077864,13149.317820789998,31687.603676369996,53236.4301816 2026-04-01,21:11:06.000,91,11149937,5044,0,1775077865,13149.351502339989,28000.239019019995,53236.61184672001 2026-04-01,21:11:07.000,91,11149727,5485,0,1775077866,13149.311084479988,33531.282480480004,53236.45114296 2026-04-01,21:11:08.000,91,11149492,4685,0,1775077867,13149.405392819994,28921.962110430002,53236.660756560006 2026-04-01,21:11:09.000,91,11149905,5245,0,1775077868,13149.351502339989,22930.074726089995,53236.61883384 2026-04-01,21:11:11.000,91,11150035,5325,0,1775077870,13149.59400949999,26156.757590549998,53236.53498840001 2026-04-01,21:11:12.000,91,11149930,4965,0,1775077871,13149.58053688,29383.052752860007,53236.44415584001 2026-04-01,21:11:13.000,91,11150146,5205,0,1775077872,13149.71526307999,29382.608657670004,53236.52800128 2026-04-01,21:11:14.000,91,11149682,4925,0,1775077873,13149.62095474,30765.866486700004,53236.48607856001 2026-04-01,21:11:15.000,91,11150188,4925,0,1775077874,13149.748944629995,28922.096043900005,53236.4301816 2026-04-01,21:11:16.000,91,11149709,5325,0,1775077875,13149.69505414999,28461.00540147,53236.423194480005 2026-04-01,21:11:17.000,91,11150024,4685,0,1775077876,13149.849989279995,26617.192663890004,53236.47909144 2026-04-01,21:11:18.000,91,11149990,4805,0,1775077877,13150.038605959991,30304.43748603,53236.56293688001 2026-04-01,21:11:19.000,91,11150007,5245,0,1775077878,13149.998188099991,28460.730485399996,53236.58389824001 2026-04-01,21:11:20.000,91,11149997,5405,0,1775077879,13150.126177990001,25695.652849859995,53236.639795200004 2026-04-01,21:11:22.000,91,11149909,5605,0,1775077881,13150.186804780002,27078.121176329994,53236.63280808001 2026-04-01,21:11:23.000,91,11149701,5445,0,1775077882,13150.361948839993,26617.22086041,53236.52800128 2026-04-01,21:11:24.000,91,11150151,5085,0,1775077883,13150.395630389998,27539.04263964,53236.61184672001 2026-04-01,21:11:25.000,91,11149726,5044,0,1775077884,13150.557301829998,28460.420323679995,53236.54896264 2026-04-01,21:11:26.000,91,11149936,4885,0,1775077885,13150.651610169989,29843.910774000004,53236.63280808001 2026-04-01,21:11:27.000,91,11150023,5365,0,1775077886,13150.75939113,27538.788870959994,53236.744602 2026-04-01,21:11:28.000,91,11149805,5445,0,1775077887,13150.846963159995,33991.66116078,53236.660756560006 2026-04-01,21:11:29.000,91,11149960,4685,0,1775077888,13150.907589949995,30304.31060169,53236.4301816 2026-04-01,21:11:30.000,91,11149815,5605,0,1775077889,13151.170306039996,30304.240110390005,53236.82146032001 2026-04-01,21:11:31.000,91,11149984,4725,0,1775077890,13151.210723899996,24312.218792579995,53236.660756560006 2026-04-01,21:11:33.000,91,11149909,5565,0,1775077892,13151.271350689996,28921.609653930005,53236.639795200004 2026-04-01,21:11:34.000,91,11150052,4805,0,1775077893,13151.170306039996,29843.332745339998,53236.71665352 2026-04-01,21:11:35.000,91,11150289,5525,0,1775077894,13151.278086999992,32608.73464086,53236.77255048 2026-04-01,21:11:36.000,91,11149834,4925,0,1775077895,13151.318504859992,28921.433425680007,53236.80049896001 2026-04-01,21:11:37.000,91,11149998,4885,0,1775077896,13151.217460209991,27538.71837966,53236.63280808001 2026-04-01,21:11:38.000,91,11149928,5085,0,1775077897,13151.439758439992,30765.006492839995,53236.807486080004 2026-04-01,21:11:39.000,91,11149713,5565,0,1775077898,13151.426285820002,32608.833328680004,53236.90530576 2026-04-01,21:11:40.000,91,11150066,4845,0,1775077899,13151.473439989997,31226.09713527,53237.024086800004 2026-04-01,21:11:41.000,91,11150017,5245,0,1775077900,13151.486912610002,27538.612642709995,53236.83543456 2026-04-01,21:11:42.000,91,11149956,4645,0,1775077901,13151.635111429998,28460.392127159997,53236.93325424 2026-04-01,21:11:44.000,91,11149990,4965,0,1775077903,13151.628375120003,31686.891714240002,53237.15684208001 2026-04-01,21:11:45.000,91,11149962,4525,0,1775077904,13151.709210839988,29843.1353697,53236.96818984001 2026-04-01,21:11:46.000,91,11149840,4605,0,1775077905,13151.742892389993,26155.77776148,53237.03806104001 2026-04-01,21:11:47.000,91,11150153,5044,0,1775077906,13151.783310249994,27077.42331246,53236.98915120001 2026-04-01,21:11:48.000,91,11149905,5325,0,1775077907,13151.816991799999,34452.124430640004,53237.024086800004 2026-04-01,21:11:49.000,91,11149925,5485,0,1775077908,13151.944981689994,32147.517114090006,53237.093958000005 2026-04-01,21:11:50.000,91,11149925,5325,0,1775077909,13151.985399549994,28459.8845898,53237.13588072001 2026-04-01,21:11:51.000,91,11150012,4845,0,1775077910,13152.03255371999,32147.171706719993,53237.10094512 2026-04-01,21:11:52.000,91,11149881,5445,0,1775077911,13151.985399549994,28459.651968510007,53237.212739040006 2026-04-01,21:11:53.000,91,11149903,5285,0,1775077912,13151.958454309999,30303.196839149998,53237.17081632 2026-04-01,21:11:55.000,91,11150026,4805,0,1775077914,13151.675529289998,30303.02766003,53237.11491936001 2026-04-01,21:11:56.000,91,11149871,5485,0,1775077915,13151.601429879993,29381.21997906,53237.20575192001 2026-04-01,21:11:57.000,91,11149896,5085,0,1775077916,13151.513857849997,27076.640859029998,53237.24767464 2026-04-01,21:11:58.000,91,11149960,4805,0,1775077917,13151.399340579992,33990.51920172,53237.093958000005 2026-04-01,21:11:59.000,91,11150049,5445,0,1775077918,13151.365659030002,29842.211933669998,53237.163829200006 2026-04-01,21:12:00.000,91,11149915,5325,0,1775077919,13151.345450100001,30764.14649898,53237.17081632 2026-04-01,21:12:01.000,91,11149838,4645,0,1775077920,13151.459967369992,25233.222872729995,53237.07998376 2026-04-01,21:12:02.000,91,11149928,4885,0,1775077921,13151.379131649992,28459.71541068,53237.24068752 2026-04-01,21:12:03.000,91,11149935,5165,0,1775077922,13151.480176299992,29381.473747740005,53237.1288936 2026-04-01,21:12:04.000,91,11149861,5405,0,1775077923,13151.547539400002,33990.603791279995,53237.23370040001 2026-04-01,21:12:06.000,91,11149856,4885,0,1775077925,13151.561012019993,35373.19900209,53237.20575192001 2026-04-01,21:12:07.000,91,11149876,4765,0,1775077926,13151.587957260002,30764.068958550008,53237.25466176001 2026-04-01,21:12:08.000,91,11149865,5405,0,1775077927,13151.581220949993,25693.81302693,53237.15684208001 2026-04-01,21:12:09.000,91,11149924,4925,0,1775077928,13151.561012019993,34912.073114009996,53237.25466176001 2026-04-01,21:12:10.000,91,11149836,4845,0,1775077929,13151.561012019993,28459.179676800006,53237.15684208001 2026-04-01,21:12:11.000,91,11149928,5125,0,1775077930,13151.621638809993,29841.796035000007,53237.212739040006 2026-04-01,21:12:12.000,91,11150000,4885,0,1775077931,13151.493648919997,30763.568470319995,53237.23370040001 2026-04-01,21:12:13.000,91,11149899,5205,0,1775077932,13151.466703680002,25232.35582974,53237.18479056001 2026-04-01,21:12:14.000,91,11149928,4765,0,1775077933,13151.379131649992,34911.614920559994,53237.25466176001 2026-04-01,21:12:15.000,91,11149926,4685,0,1775077934,13151.278086999992,28458.665090309994,53237.163829200006 2026-04-01,21:12:17.000,91,11149995,5485,0,1775077936,13151.05578876999,24310.534050510003,53237.212739040006 2026-04-01,21:12:18.000,91,11150056,5005,0,1775077937,13150.99516197999,27076.112174280002,53237.25466176001 2026-04-01,21:12:19.000,91,11149812,5044,0,1775077938,13150.82001792,30302.555368319998,53237.18479056001 2026-04-01,21:12:20.000,91,11149961,5165,0,1775077939,13150.75265481999,28919.92491186,53237.28261024001 2026-04-01,21:12:21.000,91,11149982,4805,0,1775077940,13150.73244588999,34450.97542245001,53237.1987648 2026-04-01,21:12:22.000,91,11149921,5485,0,1775077941,13150.644873859994,27537.364946700007,53237.23370040001 2026-04-01,21:12:23.000,91,11149960,4805,0,1775077942,13150.73244588999,27998.321655659995,53237.14985496 2026-04-01,21:12:24.000,91,11150008,4765,0,1775077943,13150.725709579994,27076.44348339,53237.20575192001 2026-04-01,21:12:25.000,91,11149900,4725,0,1775077944,13150.766127439994,33990.30067868999,53237.31754584 2026-04-01,21:12:26.000,91,11149960,5044,0,1775077945,13150.631401239989,29841.760789349995,53237.268636 2026-04-01,21:12:28.000,91,11149819,5085,0,1775077947,13150.624664929994,34451.01771723,53237.32453296001 2026-04-01,21:12:29.000,91,11149964,4605,0,1775077948,13150.476466109998,27998.25116436,53237.28261024001 2026-04-01,21:12:30.000,91,11150032,5005,0,1775077949,13150.476466109998,29842.02160716,53237.212739040006 2026-04-01,21:12:31.000,91,11150063,5085,0,1775077950,13150.355212529998,29381.19883167,53237.212739040006 2026-04-01,21:12:32.000,91,11149942,4885,0,1775077951,13150.294585739997,28459.292462879996,53237.268636 2026-04-01,21:12:33.000,91,11149856,4565,0,1775077952,13150.341739909993,30302.950119600006,53237.1288936 2026-04-01,21:12:34.000,91,11149920,5005,0,1775077953,13150.227222640002,27076.739546850004,53237.20575192001 2026-04-01,21:12:35.000,91,11149909,5285,0,1775077954,13150.220486329992,31686.144506459998,53237.20575192001 2026-04-01,21:12:36.000,91,11149914,4885,0,1775077955,13150.227222640002,29381.572435559996,53237.17081632 2026-04-01,21:12:37.000,91,11149931,5365,0,1775077956,13150.153123229997,27998.90673345,53237.15684208001 2026-04-01,21:12:39.000,91,11150066,5044,0,1775077958,13150.045342270001,29381.805056850004,53237.25466176001 2026-04-01,21:12:40.000,91,11149967,5445,0,1775077959,13149.930824999996,30303.577492170007,53237.22671328 2026-04-01,21:12:41.000,91,11150047,5525,0,1775077960,13149.92408869,27998.998372140006,53237.15684208001 2026-04-01,21:12:42.000,91,11149891,5605,0,1775077961,13149.88367083,32607.966285689996,53237.17081632 2026-04-01,21:12:43.000,91,11149910,4805,0,1775077962,13149.79609879999,28920.636873990006,53237.07998376 2026-04-01,21:12:44.000,91,11150010,4805,0,1775077963,13149.74220832,22928.5732614,53237.21972616 2026-04-01,21:12:45.000,91,11150012,4925,0,1775077964,13149.607482119995,36294.97848654,53237.268636 2026-04-01,21:12:46.000,91,11149939,5325,0,1775077965,13149.479492229999,24771.815019450005,53237.23370040001 2026-04-01,21:12:47.000,91,11150002,4845,0,1775077966,13149.425601749994,31685.665165619997,53237.14985496 2026-04-01,21:12:48.000,91,11150061,5405,0,1775077967,13149.378447579998,31224.842390129998,53237.13588072001 2026-04-01,21:12:50.000,91,11150000,4925,0,1775077969,13149.304348169993,31224.51108102,53237.0590224 2026-04-01,21:12:51.000,91,11149594,5005,0,1775077970,13149.156149349998,31685.749755180004,53236.996138320006 2026-04-01,21:12:52.000,91,11150004,4765,0,1775077971,13149.021423149992,26154.79793241,53237.08697088001 2026-04-01,21:12:53.000,91,11150071,5485,0,1775077972,13149.014686839997,26615.613658770002,53236.975176960004 2026-04-01,21:12:54.000,91,11149939,5445,0,1775077973,13149.129204110002,31224.778947960003,53237.06600952001 2026-04-01,21:12:55.000,91,11150006,4925,0,1775077974,13148.927114810002,29381.297519490006,53236.91928000001 2026-04-01,21:12:56.000,91,11149584,4965,0,1775077975,13148.987741600002,28920.270319229996,53237.045048160006 2026-04-01,21:12:57.000,91,11149797,5445,0,1775077976,13148.846279090001,26154.66399894,53236.91928000001 2026-04-01,21:12:58.000,91,11149886,5205,0,1775077977,13148.738498129991,27537.58346973,53236.87037016001 2026-04-01,21:12:59.000,91,11149956,4885,0,1775077978,13148.70481658,31685.7779517,53236.83543456 2026-04-01,21:13:01.000,91,11149701,5525,0,1775077980,13148.805861230001,28459.320659400008,53236.73761488 2026-04-01,21:13:02.000,91,11149645,5405,0,1775077981,13148.56335407,28920.298515749993,53236.61184672001 2026-04-01,21:13:03.000,91,11150230,4885,0,1775077982,13148.66439872,32607.4516992,53236.57691112 2026-04-01,21:13:04.000,91,11149846,5125,0,1775077983,13148.61724454999,29380.839326040004,53236.856395920004 2026-04-01,21:13:05.000,91,11149906,5125,0,1775077984,13148.50272728,29841.521118930003,53236.590885360005 2026-04-01,21:13:06.000,91,11150131,5445,0,1775077985,13148.583563,28459.08803811,53236.46511720001 2026-04-01,21:13:07.000,91,11149939,5085,0,1775077986,13148.45557310999,30763.378143809998,53236.541975520006 2026-04-01,21:13:08.000,91,11149834,4765,0,1775077987,13148.448836799995,28919.57245536,53236.69569216 2026-04-01,21:13:09.000,91,11149884,4285,0,1775077988,13148.50272728,31685.15762826,53236.59787248 2026-04-01,21:13:10.000,91,11149976,5044,0,1775077989,13148.56335407,29841.140465909994,53236.53498840001 2026-04-01,21:13:12.000,91,11149848,4925,0,1775077991,13148.47578203999,26154.121215930005,53236.40223312 2026-04-01,21:13:13.000,91,11150035,5245,0,1775077992,13148.448836799995,27997.398219630006,53236.38825888 2026-04-01,21:13:14.000,91,11149812,5085,0,1775077993,13148.42189156,26614.746615779994,53236.54896264 2026-04-01,21:13:15.000,91,11149842,4885,0,1775077994,13148.489254659995,30301.88570097,53236.50703992 2026-04-01,21:13:16.000,91,11149756,5005,0,1775077995,13148.48251835,25692.931885679995,53236.51402704001 2026-04-01,21:13:17.000,91,11149752,4885,0,1775077996,13148.33431952999,29380.049823480003,53236.5000528 2026-04-01,21:13:18.000,91,11149832,4765,0,1775077997,13148.46230942,31684.650090900002,53236.39524600001 2026-04-01,21:13:19.000,91,11149844,5044,0,1775077998,13148.489254659995,26153.627776830006,53236.38127176 2026-04-01,21:13:20.000,91,11149838,4765,0,1775077999,13148.57682668999,28458.206896860007,53236.52800128 2026-04-01,21:13:21.000,91,11150036,4965,0,1775078000,13148.43536417999,27075.273327810006,53236.50703992 2026-04-01,21:13:23.000,91,11149941,5245,0,1775078002,13148.43536417999,28919.156556689995,53236.38825888 2026-04-01,21:13:24.000,91,11149992,4885,0,1775078003,13148.51619989999,34910.77607409,53236.38825888 2026-04-01,21:13:25.000,91,11149934,4965,0,1775078004,13148.42189156,25692.72041178,53236.36729752001 2026-04-01,21:13:26.000,91,11149897,5165,0,1775078005,13148.50272728,33528.25840371,53236.472104320004 2026-04-01,21:13:27.000,91,11149834,4885,0,1775078006,13148.56335407,29380.08506913,53236.374284640005 2026-04-01,21:13:28.000,91,11149821,5365,0,1775078007,13148.60377193,30762.828311670004,53236.46511720001 2026-04-01,21:13:29.000,91,11149888,4965,0,1775078008,13148.630717169995,27536.512001969997,53236.44415584001 2026-04-01,21:13:30.000,91,11149793,5405,0,1775078009,13148.68460765,29840.978335919994,53236.3603104 2026-04-01,21:13:31.000,91,11149964,5044,0,1775078010,13148.68460765,32606.211052319995,53236.325374800006 2026-04-01,21:13:32.000,91,11149936,4885,0,1775078011,13148.68460765,28458.143454689998,53236.26947784 2026-04-01,21:13:34.000,91,11150114,5125,0,1775078013,13148.691343959996,33989.26445658,53236.255503600005 2026-04-01,21:13:35.000,91,11149926,5005,0,1775078014,13148.758707059991,25692.70631352,53236.3603104 2026-04-01,21:13:36.000,91,11149818,4845,0,1775078015,13148.873224329996,25692.69926439,53236.33934904 2026-04-01,21:13:37.000,91,11149960,5165,0,1775078016,13148.859751709992,31684.69238568,53236.26249072 2026-04-01,21:13:38.000,91,11149889,5485,0,1775078017,13148.927114810002,28919.079016260002,53236.31838768001 2026-04-01,21:13:39.000,91,11150002,5005,0,1775078018,13148.981005289992,30762.87765558,53236.22755512001 2026-04-01,21:13:40.000,91,11149956,4805,0,1775078019,13149.021423149992,33527.99053677,53236.23454224 2026-04-01,21:13:41.000,91,11149781,5485,0,1775078020,13149.088786250002,30301.660128810006,53236.36729752001 2026-04-01,21:13:42.000,91,11149892,4685,0,1775078021,13149.156149349998,33067.13251563,53236.44415584001 2026-04-01,21:13:43.000,91,11149838,4965,0,1775078022,13149.189830900003,33527.96938938,53236.33934904 2026-04-01,21:13:45.000,91,11149886,4885,0,1775078024,13149.203303519993,24309.7797936,53236.38127176 2026-04-01,21:13:46.000,91,11149842,4805,0,1775078025,13149.196567209998,34910.59984584,53236.31140056 2026-04-01,21:13:47.000,91,11149906,4925,0,1775078026,13149.216776139998,29840.57653551,53236.3603104 2026-04-01,21:13:48.000,91,11149962,4565,0,1775078027,13149.230248759988,25231.55927805,53236.38127176 2026-04-01,21:13:49.000,91,11149977,5005,0,1775078028,13149.297611859998,28918.754756280003,53236.38127176 2026-04-01,21:13:50.000,91,11149910,4645,0,1775078029,13149.317820789998,33527.84250504,53236.36729752001 2026-04-01,21:13:51.000,91,11149937,5245,0,1775078030,13149.277402929998,31684.163700930003,53236.41620736001 2026-04-01,21:13:52.000,91,11149935,5245,0,1775078031,13149.304348169993,32145.099262500007,53236.325374800006 2026-04-01,21:13:53.000,91,11150029,5325,0,1775078032,13149.425601749994,27997.095107040004,53236.3603104 2026-04-01,21:13:54.000,91,11149963,5365,0,1775078033,13149.432338059989,26153.507941620002,53236.38825888 2026-04-01,21:13:56.000,91,11149842,5125,0,1775078035,13149.546855329994,30301.540293600003,53236.4301816 2026-04-01,21:13:57.000,91,11149950,5165,0,1775078036,13149.56032795,31684.227143099997,53236.36729752001 2026-04-01,21:13:58.000,91,11149936,4965,0,1775078037,13149.60074581,27536.279380680004,53236.4301816 2026-04-01,21:13:59.000,91,11149863,5805,0,1775078038,13149.67484521999,23848.851281159994,53236.33934904 2026-04-01,21:14:00.000,91,11149905,5245,0,1775078039,13149.61421842999,28918.832296709996,53236.493065680006 2026-04-01,21:14:01.000,91,11149724,4765,0,1775078040,13149.69505414999,28918.832296709996,53236.4301816 2026-04-01,21:14:02.000,91,11150157,5205,0,1775078041,13149.6613726,27535.83528549,53236.55594976 2026-04-01,21:14:03.000,91,11149964,4805,0,1775078042,13149.70179046,30762.468806040008,53236.40223312 2026-04-01,21:14:04.000,91,11149953,5245,0,1775078043,13149.81630772999,30301.26537753,53236.43716872 2026-04-01,21:14:05.000,91,11149835,5285,0,1775078044,13149.849989279995,28918.670166719996,53236.569924 2026-04-01,21:14:07.000,91,11150031,5445,0,1775078046,13149.88367083,27535.976268090002,53236.590885360005 2026-04-01,21:14:08.000,91,11149999,5325,0,1775078047,13149.94429762,25692.23402181,53236.61883384 2026-04-01,21:14:09.000,91,11149818,5044,0,1775078048,13149.92408869,26614.224980159997,53236.58389824001 2026-04-01,21:14:10.000,91,11149951,5525,0,1775078049,13149.89714344999,27996.855436619997,53236.590885360005 2026-04-01,21:14:11.000,91,11149990,4925,0,1775078050,13150.065551200001,31223.22813936,53236.71665352 2026-04-01,21:14:12.000,91,11149929,5445,0,1775078051,13149.94429762,28918.698363239993,53236.70267928001 2026-04-01,21:14:13.000,91,11150015,5365,0,1775078052,13150.072287509996,27535.941022440005,53236.72364064 2026-04-01,21:14:14.000,91,11149928,4885,0,1775078053,13150.025133340001,32145.064016849996,53236.639795200004 2026-04-01,21:14:15.000,91,11150049,5365,0,1775078054,13149.991451789996,28918.649019329998,53236.78652472 2026-04-01,21:14:16.000,91,11149780,4845,0,1775078055,13150.004924410001,28457.868538619994,53236.73761488 2026-04-01,21:14:18.000,91,11149997,5405,0,1775078057,13149.96450655,33988.6582314,53236.688705040004 2026-04-01,21:14:19.000,91,11150014,4845,0,1775078058,13149.951033929996,33527.76496461,53236.709666400006 2026-04-01,21:14:20.000,91,11149862,4925,0,1775078059,13149.957770239991,31684.135504410006,53236.68171792001 2026-04-01,21:14:21.000,91,11149909,5245,0,1775078060,13149.88367083,31684.114357020007,53236.73062776001 2026-04-01,21:14:22.000,91,11149963,5405,0,1775078061,13149.849989279995,30762.38421648,53236.78652472 2026-04-01,21:14:23.000,91,11150026,5125,0,1775078062,13149.829780349995,28457.63591733,53236.78652472 2026-04-01,21:14:24.000,91,11149922,4725,0,1775078063,13149.82304404,29840.60473203,53236.744602 2026-04-01,21:14:25.000,91,11149880,4805,0,1775078064,13149.75568093999,30762.5533956,53236.84940880001 2026-04-01,21:14:26.000,91,11149969,5445,0,1775078065,13149.63442735999,23387.97916176,53236.9542156 2026-04-01,21:14:27.000,91,11149842,5125,0,1775078066,13149.668108909995,34910.839516260006,53236.82146032001 2026-04-01,21:14:29.000,91,11150127,5085,0,1775078068,13149.506437469994,29379.859496970006,53236.98216408 2026-04-01,21:14:30.000,91,11150117,5044,0,1775078069,13149.519910089999,25231.89058716,53236.91928000001 2026-04-01,21:14:31.000,91,11149965,5245,0,1775078070,13149.486228539994,29840.91489375,53236.84242168 2026-04-01,21:14:32.000,91,11149884,4885,0,1775078071,13149.445810679994,30762.750771239997,53236.84242168 2026-04-01,21:14:33.000,91,11149783,5565,0,1775078072,13149.499701159999,29380.10621652,53236.877357280006 2026-04-01,21:14:34.000,91,11149985,5405,0,1775078073,13149.385183889994,30301.949143139995,53236.86338304 2026-04-01,21:14:35.000,91,11150009,5445,0,1775078074,13149.412129129989,28919.25524451,53236.84940880001 2026-04-01,21:14:36.000,91,11149943,5365,0,1775078075,13149.311084479988,32145.543357689996,53236.8843444 2026-04-01,21:14:37.000,91,11149887,5205,0,1775078076,13149.277402929998,32145.67729116,53236.86338304 2026-04-01,21:14:38.000,91,11149915,5445,0,1775078077,13149.135940419997,29841.013581570005,53236.8144732 2026-04-01,21:14:40.000,91,11149941,5485,0,1775078079,13148.893433259997,27075.632833440002,53236.90530576 2026-04-01,21:14:41.000,91,11150012,4845,0,1775078080,13148.920378499992,30763.103227739994,53236.975176960004 2026-04-01,21:14:42.000,91,11149980,4885,0,1775078081,13148.853015399996,27997.496907449997,53236.856395920004 2026-04-01,21:14:43.000,91,11149894,4805,0,1775078082,13148.805861230001,29380.303592159995,53236.84242168 2026-04-01,21:14:44.000,91,11149810,4925,0,1775078083,13148.758707059991,28919.43852189,53236.78652472 2026-04-01,21:14:45.000,91,11149924,4965,0,1775078084,13148.610508239995,33528.59676195,53236.73761488 2026-04-01,21:14:46.000,91,11149884,4725,0,1775078085,13148.52293621,34911.340004490005,53236.807486080004 2026-04-01,21:14:47.000,91,11149935,5285,0,1775078086,13148.3814737,30763.159620780003,53236.76556336 2026-04-01,21:14:48.000,91,11149887,5365,0,1775078087,13148.32084691,31685.037793049996,53236.73761488 2026-04-01,21:14:49.000,91,11149762,5005,0,1775078088,13148.36126477,26615.00743359,53236.75158912001 2026-04-01,21:14:51.000,91,11149814,4885,0,1775078090,13148.159175469998,27075.879552989994,53236.61883384 2026-04-01,21:14:52.000,91,11149896,5125,0,1775078091,13148.159175469998,29841.281448509995,53236.639795200004 2026-04-01,21:14:53.000,91,11149791,5684,0,1775078092,13148.098548679998,32145.909912450006,53236.68171792001 2026-04-01,21:14:54.000,91,11149895,5445,0,1775078093,13147.963822479993,30763.17371904,53236.73761488 2026-04-01,21:14:55.000,91,11149940,4725,0,1775078094,13147.849305210002,27536.920851510004,53236.69569216 2026-04-01,21:14:56.000,91,11149987,5325,0,1775078095,13147.802151039992,30302.315697900005,53236.590885360005 2026-04-01,21:14:57.000,91,11149892,4725,0,1775078096,13147.667424840001,35372.52933474,53236.493065680006 2026-04-01,21:14:58.000,91,11149906,4805,0,1775078097,13147.620270669991,27997.898707860004,53236.660756560006 2026-04-01,21:14:59.000,91,11149841,5445,0,1775078098,13147.586589120001,24310.56929616,53236.57691112 2026-04-01,21:15:00.000,91,11150028,4965,0,1775078099,13147.532698639996,31685.33385651,53236.56293688001 2026-04-01,21:15:02.000,91,11149946,4965,0,1775078101,13147.45859922999,27076.14741993,53236.45114296 2026-04-01,21:15:03.000,91,11149922,4845,0,1775078102,13147.37776350999,28919.960157509995,53236.44415584001 2026-04-01,21:15:04.000,91,11149988,5085,0,1775078103,13147.32387303,29380.74063822,53236.47909144 2026-04-01,21:15:05.000,91,11149906,4925,0,1775078104,13147.27671885999,31224.370098419997,53236.50703992 2026-04-01,21:15:06.000,91,11149918,4605,0,1775078105,13147.26324624,28919.861469690004,53236.41620736001 2026-04-01,21:15:07.000,91,11149949,5485,0,1775078106,13147.14199266,30763.52617554,53236.45813008 2026-04-01,21:15:08.000,91,11149852,4845,0,1775078107,13147.05442062999,27537.160521929996,53236.40223312 2026-04-01,21:15:09.000,91,11150120,4805,0,1775078108,13147.061156939999,33529.11839757,53236.39524600001 2026-04-01,21:15:10.000,91,11149770,4965,0,1775078109,13146.886012879993,29380.846375170004,53236.26947784 2026-04-01,21:15:11.000,91,11149784,4925,0,1775078110,13146.838858709998,27998.10313263,53236.36729752001 2026-04-01,21:15:13.000,91,11149913,5405,0,1775078112,13146.704132509993,30763.723551179995,53236.23454224 2026-04-01,21:15:14.000,91,11149921,5405,0,1775078113,13146.656978339997,31224.588621450006,53236.24851648001 2026-04-01,21:15:15.000,91,11149866,4965,0,1775078114,13146.555933689997,26615.592511380004,53236.27646496001 2026-04-01,21:15:16.000,91,11149881,5365,0,1775078115,13146.502043209992,30302.86553004,53236.24152936 2026-04-01,21:15:17.000,91,11149892,5005,0,1775078116,13146.427943800001,30763.864533779997,53236.26249072 2026-04-01,21:15:18.000,91,11149870,4925,0,1775078117,13146.360580699991,28459.25721723,53236.15069680001 2026-04-01,21:15:19.000,91,11149956,4965,0,1775078118,13146.21911818999,26615.684150069996,53236.087812720005 2026-04-01,21:15:20.000,91,11149890,4885,0,1775078119,13146.26627236,31685.897786910005,53236.19960664001 2026-04-01,21:15:21.000,91,11149915,5525,0,1775078120,13146.2258545,30764.026663769997,53236.1157612 2026-04-01,21:15:22.000,91,11150045,5485,0,1775078121,13146.10460092,26154.945964140003,53235.98300592001 2026-04-01,21:15:24.000,91,11149965,5085,0,1775078123,13146.06418306,29842.409309309995,53235.91313472001 2026-04-01,21:15:25.000,91,11149910,4925,0,1775078124,13146.0237652,32147.129411939997,53235.96204456001 2026-04-01,21:15:26.000,91,11150011,5205,0,1775078125,13146.030501509995,25694.186630819997,53235.93409608 2026-04-01,21:15:27.000,91,11149942,4925,0,1775078126,13145.929456859994,26155.319568029998,53235.88518624 2026-04-01,21:15:28.000,91,11149874,4965,0,1775078127,13145.99681995999,29381.776860330006,53235.871212000005 2026-04-01,21:15:29.000,91,11149933,5405,0,1775078128,13145.97661102999,24311.69010783,53235.79435368001 2026-04-01,21:15:30.000,91,11149907,5285,0,1775078129,13145.969874719995,31225.561401390005,53235.84326352001 2026-04-01,21:15:31.000,91,11149975,5245,0,1775078130,13145.94292948,28921.073920049996,53235.850250640004 2026-04-01,21:15:32.000,91,11149927,5445,0,1775078131,13145.97661102999,28460.124260220007,53235.81531504001 2026-04-01,21:15:33.000,91,11149953,5285,0,1775078132,13145.969874719995,29843.029632749996,53235.84326352001 2026-04-01,21:15:35.000,91,11149913,5445,0,1775078134,13145.969874719995,30765.084033270003,53235.703521120005 2026-04-01,21:15:36.000,91,11149938,5044,0,1775078135,13145.98334734,27077.627737229996,53235.61967568 2026-04-01,21:15:37.000,91,11149920,4845,0,1775078136,13146.030501509995,33069.599711129995,53235.6615984 2026-04-01,21:15:38.000,91,11149944,4925,0,1775078137,13146.05744674999,29382.397183769994,53235.68954688 2026-04-01,21:15:39.000,91,11149902,5044,0,1775078138,13146.00355627,27077.761670699998,53235.73845672 2026-04-01,21:15:40.000,91,11149935,5365,0,1775078139,13145.990083649995,32608.953163889993,53235.57076584 2026-04-01,21:15:41.000,91,11149905,5445,0,1775078140,13145.98334734,25695.039575550007,53235.67557264001 2026-04-01,21:15:42.000,91,11149928,4725,0,1775078141,13145.95640209999,30765.309605429997,53235.60570144001 2026-04-01,21:15:43.000,91,11149888,4925,0,1775078142,13145.94292948,29382.587510280006,53235.61268856 2026-04-01,21:15:44.000,91,11149851,5485,0,1775078143,13145.909247929994,28460.737534529995,53235.60570144001 2026-04-01,21:15:46.000,91,11149877,5365,0,1775078145,13145.949665789994,28460.730485399996,53235.486920400006 2026-04-01,21:15:47.000,91,11149828,4725,0,1775078146,13145.929456859994,29382.62980506,53235.56377872 2026-04-01,21:15:48.000,91,11149657,5125,0,1775078147,13145.95640209999,28460.779829310006,53235.55679160001 2026-04-01,21:15:49.000,91,11149986,4685,0,1775078148,13145.929456859994,29382.538166369995,53235.44499768 2026-04-01,21:15:50.000,91,11150050,4965,0,1775078149,13145.949665789994,25695.081870330003,53235.54980448 2026-04-01,21:15:51.000,91,11149860,5085,0,1775078150,13145.98334734,27538.802969220007,53235.535830240005 2026-04-01,21:15:52.000,91,11150003,5445,0,1775078151,13145.98334734,31687.180728570005,53235.465959040004 2026-04-01,21:15:53.000,91,11149870,5085,0,1775078152,13145.99681995999,31687.145482919994,53235.49390752 2026-04-01,21:15:54.000,91,11149917,5325,0,1775078153,13145.99681995999,24773.386975440008,53235.42403632 2026-04-01,21:15:55.000,91,11149900,5005,0,1775078154,13145.99681995999,33070.02265893,53235.417049200005 2026-04-01,21:15:57.000,91,11149882,5165,0,1775078156,13146.00355627,30304.585517760002,53235.40307496 2026-04-01,21:15:58.000,91,11149855,5605,0,1775078157,13146.09786460999,26156.454477959996,53235.417049200005 2026-04-01,21:15:59.000,91,11149912,5005,0,1775078158,13146.12480985,26156.40513405,53235.465959040004 2026-04-01,21:16:00.000,91,11149846,4885,0,1775078159,13146.171964019995,27539.1977205,53235.4519848 2026-04-01,21:16:01.000,91,11149895,5445,0,1775078160,13146.18543664,35835.94619007,53235.36115224001 2026-04-01,21:16:02.000,91,11149844,5005,0,1775078161,13146.17870032999,26617.460530829994,53235.37512648 2026-04-01,21:16:03.000,91,11149961,5405,0,1775078162,13146.15849139999,29844.087002250002,53235.40307496 2026-04-01,21:16:04.000,91,11149995,5405,0,1775078163,13146.12480985,29844.164542679995,53235.43801056001 2026-04-01,21:16:05.000,91,11149892,4965,0,1775078164,13146.17870032999,28461.428349270005,53235.41006208001 2026-04-01,21:16:06.000,91,11149971,5565,0,1775078165,13146.171964019995,32148.87054705,53235.486920400006 2026-04-01,21:16:08.000,91,11149944,5325,0,1775078167,13146.232590809996,31688.068918949997,53235.43801056001 2026-04-01,21:16:09.000,91,11150041,5525,0,1775078168,13146.273008669996,33070.81921062,53235.37512648 2026-04-01,21:16:10.000,91,11149960,5005,0,1775078169,13146.232590809996,31688.01957504,53235.431023439996 2026-04-01,21:16:11.000,91,11149901,5325,0,1775078170,13146.21911818999,25234.964007839997,53235.50788176001 2026-04-01,21:16:12.000,91,11149963,5205,0,1775078171,13146.252799739996,31227.06286608,53235.41006208001 2026-04-01,21:16:13.000,91,11149801,5605,0,1775078172,13146.212381879996,31227.076964339998,53235.38910072001 2026-04-01,21:16:14.000,91,11149864,4925,0,1775078173,13146.24606343,33531.81821436,53235.38910072001 2026-04-01,21:16:15.000,91,11149998,4965,0,1775078174,13146.131546159995,28461.717363599993,53235.36115224001 2026-04-01,21:16:16.000,91,11149862,5005,0,1775078175,13146.15849139999,27539.85328959,53235.47294616 2026-04-01,21:16:17.000,91,11149954,5005,0,1775078176,13146.13828246999,29844.509950050007,53235.33320376 2026-04-01,21:16:19.000,91,11149940,5005,0,1775078178,13146.131546159995,27539.761650900007,53235.33320376 2026-04-01,21:16:20.000,91,11149878,4765,0,1775078179,13146.05744674999,28461.555233609994,53235.368139360005 2026-04-01,21:16:21.000,91,11149967,5405,0,1775078180,13146.04397413,27539.789847420005,53235.417049200005 2026-04-01,21:16:22.000,91,11149905,5445,0,1775078181,13145.949665789994,31227.020571300003,53235.45897192001 2026-04-01,21:16:23.000,91,11149980,4805,0,1775078182,13145.89577530999,25235.08384305,53235.4519848 2026-04-01,21:16:24.000,91,11149975,5365,0,1775078183,13145.85535744999,29383.412258490003,53235.431023439996 2026-04-01,21:16:25.000,91,11149938,5005,0,1775078184,13145.808203279994,30305.276332499998,53235.40307496 2026-04-01,21:16:26.000,91,11150021,5285,0,1775078185,13145.767785419994,27539.67001221,53235.3821136 2026-04-01,21:16:27.000,91,11149922,4965,0,1775078186,13145.767785419994,28000.67606508,53235.43801056001 2026-04-01,21:16:28.000,91,11149920,4685,0,1775078187,13145.761049109999,29844.383065710004,53235.37512648 2026-04-01,21:16:30.000,91,11149806,4645,0,1775078189,13145.740840179998,30766.282385369996,53235.347178 2026-04-01,21:16:31.000,91,11149872,4645,0,1775078190,13145.787994349994,30305.290430759997,53235.36115224001 2026-04-01,21:16:32.000,91,11150104,4445,0,1775078191,13145.740840179998,30305.212890330004,53235.368139360005 2026-04-01,21:16:33.000,91,11149832,4765,0,1775078192,13145.680213389998,30305.304529019995,53235.38910072001 2026-04-01,21:16:34.000,91,11150080,4845,0,1775078193,13145.639795529998,28461.689167079996,53235.35416512 2026-04-01,21:16:35.000,91,11149980,4845,0,1775078194,13145.612850289988,30305.339774670007,53235.347178 2026-04-01,21:16:36.000,91,11150065,5405,0,1775078195,13145.572432429988,26157.04660488,53235.28429392 2026-04-01,21:16:37.000,91,11149988,4845,0,1775078196,13145.471387780002,28461.773756640003,53235.2773068 2026-04-01,21:16:38.000,91,11149911,5285,0,1775078197,13145.383815749992,29844.672080040007,53235.298268160004 2026-04-01,21:16:39.000,91,11149975,5445,0,1775078198,13145.471387780002,30305.445511619997,53235.33320376 2026-04-01,21:16:41.000,91,11149997,5445,0,1775078200,13145.363606819992,27539.98722306,53235.39608784 2026-04-01,21:16:42.000,91,11150018,5005,0,1775078201,13145.356870509997,33993.02869200001,53235.35416512 2026-04-01,21:16:43.000,91,11149971,5445,0,1775078202,13145.363606819992,25235.492692590007,53235.41006208001 2026-04-01,21:16:44.000,91,11149872,4965,0,1775078203,13145.383815749992,30305.678132910005,53235.298268160004 2026-04-01,21:16:45.000,91,11149893,5245,0,1775078204,13145.302980029992,26618.271180779993,53235.263332559996 2026-04-01,21:16:46.000,91,11150041,5365,0,1775078205,13145.242353239992,31227.52810866,53235.34019088001 2026-04-01,21:16:47.000,91,11149945,5405,0,1775078206,13145.228880620001,29844.841259160006,53235.40307496 2026-04-01,21:16:48.000,91,11150051,5165,0,1775078207,13145.168253830001,28462.189655309994,53235.34019088001 2026-04-01,21:16:49.000,91,11149892,4965,0,1775078208,13145.10762704,27079.51690407,53235.39608784 2026-04-01,21:16:50.000,91,11149945,5365,0,1775078209,13145.02679132,27079.474609290002,53235.23538408 2026-04-01,21:16:52.000,91,11149879,5445,0,1775078211,13145.060472869991,28462.372932690007,53235.29128104001 2026-04-01,21:16:53.000,91,11149902,4845,0,1775078212,13144.92574667,27540.4665639,53235.2773068 2026-04-01,21:16:54.000,91,11149813,5245,0,1775078213,13144.88532881,30767.255165309994,53235.28429392 2026-04-01,21:16:55.000,91,11149816,4885,0,1775078214,13144.88532881,33532.882632990004,53235.319229520006 2026-04-01,21:16:56.000,91,11149752,4805,0,1775078215,13144.689975819994,25697.069724989997,53235.2773068 2026-04-01,21:16:57.000,91,11149919,5285,0,1775078216,13144.61587640999,23392.554047130005,53235.2773068 2026-04-01,21:16:58.000,91,11149785,5365,0,1775078217,13144.61587640999,29384.631757979994,53235.27031968001 2026-04-01,21:16:59.000,91,11149922,4765,0,1775078218,13144.561985929999,29384.56126668,53235.2773068 2026-04-01,21:17:00.000,91,11149841,5365,0,1775078219,13144.541776999999,28462.817027879995,53235.2074356 2026-04-01,21:17:01.000,91,11149964,4805,0,1775078220,13144.420523419998,31228.261218180007,53235.18647424 2026-04-01,21:17:03.000,91,11149895,5325,0,1775078222,13144.359896629998,28001.839171529995,53235.17250000001 2026-04-01,21:17:04.000,91,11149963,5325,0,1775078223,13144.285797219993,29845.55322129,53235.14455152001 2026-04-01,21:17:05.000,91,11149946,5005,0,1775078224,13144.299269839998,30306.481733730005,53235.18647424 2026-04-01,21:17:06.000,91,11149907,5405,0,1775078225,13144.211697810002,26619.074781600008,53235.151538640006 2026-04-01,21:17:07.000,91,11149974,5005,0,1775078226,13144.204961499992,29845.630761720007,53235.16551288 2026-04-01,21:17:08.000,91,11149898,5044,0,1775078227,13144.211697810002,28462.788831359998,53235.02577048001 2026-04-01,21:17:09.000,91,11149909,5365,0,1775078228,13144.191488880002,26619.124125510003,53235.081667440005 2026-04-01,21:17:10.000,91,11149984,4885,0,1775078229,13144.103916849992,32150.364962609994,53235.11660304 2026-04-01,21:17:11.000,91,11149990,5044,0,1775078230,13144.056762679997,24775.40302662,53235.07468032001 2026-04-01,21:17:12.000,91,11149911,5445,0,1775078231,13144.029817440001,31228.550232509995,53234.94192504 2026-04-01,21:17:14.000,91,11149807,5285,0,1775078233,13143.982663269991,31689.690218849995,53235.01878336 2026-04-01,21:17:15.000,91,11149959,5044,0,1775078234,13144.036553749997,24775.670893560004,53234.94192504 2026-04-01,21:17:16.000,91,11149928,4645,0,1775078235,13143.989399580001,32150.569387380005,53234.913976560005 2026-04-01,21:17:17.000,91,11150097,5405,0,1775078236,13143.996135889996,29845.997316480003,53234.997822 2026-04-01,21:17:18.000,91,11149934,5005,0,1775078237,13144.043290059992,27541.171476899995,53234.962886400004 2026-04-01,21:17:19.000,91,11149859,5605,0,1775078238,13144.009608510001,25697.36578845,53234.85807960001 2026-04-01,21:17:20.000,91,11149931,5085,0,1775078239,13143.955718029996,33533.36902296,53234.913976560005 2026-04-01,21:17:21.000,91,11149932,4765,0,1775078240,13143.942245409991,31689.429401040004,53234.8930152 2026-04-01,21:17:22.000,91,11149961,5485,0,1775078241,13143.834464449996,28463.09194395,53234.87205384 2026-04-01,21:17:23.000,91,11149951,5605,0,1775078242,13143.76036503999,31228.691215109997,53234.84410536 2026-04-01,21:17:25.000,91,11149879,5405,0,1775078244,13143.6660567,28462.993256129994,53234.84410536 2026-04-01,21:17:26.000,91,11150051,5245,0,1775078245,13143.57848466999,32150.484797819998,53234.71135008 2026-04-01,21:17:27.000,91,11149871,5405,0,1775078246,13143.591957289995,28463.063747430002,53234.87205384 2026-04-01,21:17:28.000,91,11149842,4885,0,1775078247,13143.591957289995,33072.38411748,53234.77423416 2026-04-01,21:17:29.000,91,11149959,5325,0,1775078248,13143.57848466999,27541.234919070004,53234.93493792001 2026-04-01,21:17:30.000,91,11149816,4965,0,1775078249,13143.58522098,28002.12113673,53234.71135008 2026-04-01,21:17:31.000,91,11149880,4925,0,1775078250,13143.51785787999,25236.564160349997,53234.76724704001 2026-04-01,21:17:32.000,91,11149971,5405,0,1775078251,13143.52459419,27080.250013590005,53234.78820840001 2026-04-01,21:17:33.000,91,11149915,5085,0,1775078252,13143.571748359995,27541.051641690006,53234.73231144 2026-04-01,21:17:34.000,91,11149959,5485,0,1775078253,13143.51785787999,30306.84123936,53234.648466000006 2026-04-01,21:17:36.000,91,11149974,4845,0,1775078255,13143.443758469999,28923.992259870007,53234.77423416 2026-04-01,21:17:37.000,91,11149720,4925,0,1775078256,13143.511121569994,31228.592527290006,53234.66942736001 2026-04-01,21:17:38.000,91,11149742,4925,0,1775078257,13143.58522098,27080.101981860003,53234.6135304 2026-04-01,21:17:39.000,91,11149902,4725,0,1775078258,13143.62563884,29384.800937099993,53234.63449176 2026-04-01,21:17:40.000,91,11149762,4845,0,1775078259,13143.6660567,32150.336766089997,53234.5087236 2026-04-01,21:17:41.000,91,11149863,5325,0,1775078260,13143.65932038999,29845.743547799997,53234.53667208 2026-04-01,21:17:42.000,91,11149928,4885,0,1775078261,13143.65932038999,31689.542187119994,53234.56462056 2026-04-01,21:17:43.000,91,11149995,5325,0,1775078262,13143.74689242,34916.126363760006,53234.592569039996 2026-04-01,21:17:44.000,91,11149836,4925,0,1775078263,13143.652584079995,32611.385113740005,53234.47378800001 2026-04-01,21:17:45.000,91,11149956,4925,0,1775078264,13143.68626563,30767.896636139994,53234.50173648001 2026-04-01,21:17:47.000,91,11149976,5005,0,1775078266,13143.65932038999,33072.313626179995,53234.55064632001 2026-04-01,21:17:48.000,91,11149864,4805,0,1775078267,13143.67952931999,28002.226873680003,53234.46680088 2026-04-01,21:17:49.000,91,11150039,5405,0,1775078268,13143.76036503999,27541.27016472,53234.480775120006 2026-04-01,21:17:50.000,91,11149940,5005,0,1775078269,13143.693001939995,28924.05570204,53234.41789104 2026-04-01,21:17:51.000,91,11149897,5325,0,1775078270,13143.82772814,29845.806989970006,53234.46680088 2026-04-01,21:17:52.000,91,11149902,4805,0,1775078271,13143.76710135,31689.528088859995,53234.49474936 2026-04-01,21:17:53.000,91,11149941,5485,0,1775078272,13143.733419799995,29384.857330140003,53234.50173648001 2026-04-01,21:17:54.000,91,11149966,4885,0,1775078273,13143.74015610999,32611.258229400002,53234.47378800001 2026-04-01,21:17:55.000,91,11149889,5245,0,1775078274,13143.71994717999,33072.28542966,53234.47378800001 2026-04-01,21:17:56.000,91,11149906,4965,0,1775078275,13143.713210869995,33532.91082951,53234.46680088 2026-04-01,21:17:58.000,91,11149956,4725,0,1775078277,13143.814255519996,27540.748529100005,53234.41789104 2026-04-01,21:17:59.000,91,11149799,5125,0,1775078278,13143.82772814,26158.103974380007,53234.424878159996 2026-04-01,21:18:00.000,91,11150017,5165,0,1775078279,13143.88835493,31228.042695149998,53234.45282664001 2026-04-01,21:18:01.000,91,11149812,4525,0,1775078280,13143.901827549991,27540.48771129,53234.32705848 2026-04-01,21:18:02.000,91,11149900,4525,0,1775078281,13144.050026370001,29845.257157829998,53234.38295544001 2026-04-01,21:18:03.000,91,11149840,4925,0,1775078282,13143.975926959996,30767.085986189995,53234.410903920005 2026-04-01,21:18:04.000,91,11149799,5325,0,1775078283,13144.056762679997,30306.164522880004,53234.459813760004 2026-04-01,21:18:05.000,91,11149940,4765,0,1775078284,13144.117389469997,28001.592451980003,53234.38994256 2026-04-01,21:18:06.000,91,11149994,4885,0,1775078285,13144.137598399997,28462.316539649997,53234.44583952 2026-04-01,21:18:07.000,91,11149958,4925,0,1775078286,13144.299269839998,27540.600497370004,53234.44583952 2026-04-01,21:18:09.000,91,11149921,5485,0,1775078288,13144.460941279998,29384.39208756,53234.529684960005 2026-04-01,21:18:10.000,91,11149896,5005,0,1775078289,13144.541776999999,26157.723321359997,53234.47378800001 2026-04-01,21:18:11.000,91,11149950,5085,0,1775078290,13144.588931169994,32149.927916550005,53234.46680088 2026-04-01,21:18:12.000,91,11149970,4765,0,1775078291,13144.588931169994,28001.4796659,53234.53667208 2026-04-01,21:18:13.000,91,11149907,5405,0,1775078292,13144.65629426999,27540.565251720007,53234.57160768001 2026-04-01,21:18:14.000,91,11149878,5325,0,1775078293,13144.71692105999,30767.093035319995,53234.60654328 2026-04-01,21:18:15.000,91,11149875,5605,0,1775078294,13144.75733891999,26157.751517879995,53234.60654328 2026-04-01,21:18:16.000,91,11149829,5405,0,1775078295,13144.78428416,24314.115008549998,53234.66942736001 2026-04-01,21:18:17.000,91,11149933,5405,0,1775078296,13144.84491095,29384.455529729996,53234.55763344 2026-04-01,21:18:18.000,91,11149865,5565,0,1775078297,13144.81796570999,24314.0797629,53234.63449176 2026-04-01,21:18:20.000,91,11149950,4725,0,1775078299,13144.9459556,26158.054630469996,53234.65545312 2026-04-01,21:18:21.000,91,11149878,4765,0,1775078300,13144.92574667,25697.140216290005,53234.72532432 2026-04-01,21:18:22.000,91,11149869,5325,0,1775078301,13144.89880142999,29845.658958240005,53234.76724704001 2026-04-01,21:18:23.000,91,11149878,4765,0,1775078302,13144.87859249999,31689.380057129994,53234.578594800005 2026-04-01,21:18:24.000,91,11149921,5445,0,1775078303,13144.91901035999,28001.93785935,53234.69038872001 2026-04-01,21:18:25.000,91,11149969,5165,0,1775078304,13144.98637346,28462.901617440002,53234.77423416 2026-04-01,21:18:26.000,91,11149927,5085,0,1775078305,13145.02005500999,28001.980154129997,53234.795195520004 2026-04-01,21:18:27.000,91,11149847,5325,0,1775078306,13145.161517519991,29845.70830215,53234.76724704001 2026-04-01,21:18:28.000,91,11149833,5245,0,1775078307,13145.168253830001,32150.520043469995,53234.78820840001 2026-04-01,21:18:29.000,91,11149923,5445,0,1775078308,13145.201935379991,28002.191628030007,53234.80218264 2026-04-01,21:18:31.000,91,11149936,4885,0,1775078310,13145.316452649997,33994.487861910005,53234.85807960001 2026-04-01,21:18:32.000,91,11149838,5044,0,1775078311,13145.296243719997,28463.211779160003,53234.8930152 2026-04-01,21:18:33.000,91,11149926,5125,0,1775078312,13145.302980029992,30306.99632022,53234.90698944001 2026-04-01,21:18:34.000,91,11149963,5044,0,1775078313,13145.309716340002,26158.738396080007,53234.962886400004 2026-04-01,21:18:35.000,91,11149936,4925,0,1775078314,13145.383815749992,32150.971187789997,53234.962886400004 2026-04-01,21:18:36.000,91,11149821,5205,0,1775078315,13145.329925270002,27541.686063390007,53234.87904096 2026-04-01,21:18:37.000,91,11149949,5325,0,1775078316,13145.383815749992,32612.012486310006,53234.997822 2026-04-01,21:18:38.000,91,11149914,5205,0,1775078317,13145.316452649997,28002.663919740007,53234.962886400004 2026-04-01,21:18:39.000,91,11149923,5125,0,1775078318,13145.329925270002,29846.399116889996,53234.927950799996 2026-04-01,21:18:40.000,91,11149876,4885,0,1775078319,13145.242353239992,30307.362874979997,53235.03974472 2026-04-01,21:18:42.000,91,11149986,5005,0,1775078321,13145.154781209996,25698.105947100004,53235.032757600005 2026-04-01,21:18:43.000,91,11149894,5125,0,1775078322,13145.168253830001,29846.568296009995,53234.94891216 2026-04-01,21:18:44.000,91,11149860,4845,0,1775078323,13145.148044900001,31690.345787939994,53235.0676932 2026-04-01,21:18:45.000,91,11149933,5525,0,1775078324,13145.161517519991,33073.173620040005,53235.130577280004 2026-04-01,21:18:46.000,91,11149928,4765,0,1775078325,13145.100890729991,28924.69012374,53235.07468032001 2026-04-01,21:18:47.000,91,11150019,4725,0,1775078326,13145.02005500999,29846.483706450003,53235.0676932 2026-04-01,21:18:48.000,91,11150005,5245,0,1775078327,13144.892065119995,33533.996395530005,53235.07468032001 2026-04-01,21:18:49.000,91,11149784,4845,0,1775078328,13144.932482979995,26619.843136769996,53235.16551288 2026-04-01,21:18:50.000,91,11149800,4845,0,1775078329,13144.851647259995,28463.528990010003,53235.10262880001 2026-04-01,21:18:51.000,91,11149843,5325,0,1775078330,13144.72365737,30307.271236290006,53235.151538640006 2026-04-01,21:18:53.000,91,11149896,5005,0,1775078332,13144.69671212999,29846.469608190004,53234.962886400004 2026-04-01,21:18:54.000,91,11149810,4765,0,1775078333,13144.649557959994,27541.74950556,53235.10262880001 2026-04-01,21:18:55.000,91,11150095,5245,0,1775078334,13144.548513309994,30307.34877672,53235.03974472 2026-04-01,21:18:56.000,91,11149920,4885,0,1775078335,13144.609140099994,27541.559179050004,53235.05371896001 2026-04-01,21:18:57.000,91,11149993,5485,0,1775078336,13144.521568069998,35377.597659210005,53234.983847760006 2026-04-01,21:18:58.000,91,11149808,4965,0,1775078337,13144.420523419998,28002.649821479994,53235.03974472 2026-04-01,21:18:59.000,91,11150019,5445,0,1775078338,13144.487886519993,35377.66110138,53235.07468032001 2026-04-01,21:19:00.000,91,11150017,5285,0,1775078339,13144.440732349998,24315.115985009994,53234.95589928001 2026-04-01,21:19:01.000,91,11150167,5445,0,1775078340,13144.494622829989,28002.57228105,53235.032757600005 2026-04-01,21:19:02.000,91,11149922,5005,0,1775078341,13144.535040689989,32151.034629960006,53235.032757600005 2026-04-01,21:19:04.000,91,11149872,4925,0,1775078343,13144.433996039988,33533.8483638,53234.94891216 2026-04-01,21:19:05.000,91,11149955,5325,0,1775078344,13144.400314489998,31690.028577089994,53235.06070608 2026-04-01,21:19:06.000,91,11149899,5365,0,1775078345,13144.380105559998,24315.235820219998,53235.08865456 2026-04-01,21:19:07.000,91,11149989,5445,0,1775078346,13144.420523419998,22932.40798812,53235.12359016001 2026-04-01,21:19:08.000,91,11150160,4725,0,1775078347,13144.481150209998,30307.362874979997,53235.17948712 2026-04-01,21:19:09.000,91,11149869,5165,0,1775078348,13144.380105559998,31690.345787939994,53235.08865456 2026-04-01,21:19:10.000,91,11149823,5405,0,1775078349,13144.494622829989,29846.786819040004,53234.99083488 2026-04-01,21:19:11.000,91,11149966,4805,0,1775078350,13144.400314489998,33533.89770771,53235.095641679996 2026-04-01,21:19:12.000,91,11150317,5405,0,1775078351,13144.407050799993,31690.366935330007,53235.095641679996 2026-04-01,21:19:13.000,91,11150200,5044,0,1775078352,13144.319478769998,25698.120045360003,53234.95589928001 2026-04-01,21:19:15.000,91,11149987,5365,0,1775078354,13144.380105559998,30307.65188931,53234.97686064001 2026-04-01,21:19:16.000,91,11149713,5405,0,1775078355,13144.440732349998,30307.630741920002,53234.997822 2026-04-01,21:19:17.000,91,11150017,5285,0,1775078356,13144.191488880002,26159.365768649994,53234.927950799996 2026-04-01,21:19:18.000,91,11149744,4805,0,1775078357,13144.319478769998,28463.88144651,53235.130577280004 2026-04-01,21:19:19.000,91,11149909,5325,0,1775078358,13144.198225189997,28003.108014929996,53235.18647424 2026-04-01,21:19:20.000,91,11150111,5365,0,1775078359,13144.326215079993,33073.71640305,53234.962886400004 2026-04-01,21:19:21.000,91,11149800,4845,0,1775078360,13144.178016259997,26620.392968910004,53235.06070608 2026-04-01,21:19:22.000,91,11149912,4645,0,1775078361,13144.124125779992,27080.976073979997,53235.00480912001 2026-04-01,21:19:23.000,91,11149639,5445,0,1775078362,13144.245379359993,28003.22785014,53235.17948712 2026-04-01,21:19:24.000,91,11149835,5565,0,1775078363,13144.204961499992,31229.678093309994,53235.28429392 2026-04-01,21:19:26.000,91,11149999,5525,0,1775078365,13143.975926959996,32151.443479499998,53234.913976560005 2026-04-01,21:19:27.000,91,11149963,5365,0,1775078366,13144.178016259997,27080.863287900007,53235.1375644 2026-04-01,21:19:28.000,91,11149946,5044,0,1775078367,13143.969190650001,30307.48975932,53235.01179624 2026-04-01,21:19:29.000,91,11149890,4845,0,1775078368,13144.029817440001,30768.48876306,53234.99083488 2026-04-01,21:19:30.000,91,11150014,4845,0,1775078369,13144.029817440001,36760.806144329996,53234.816156880006 2026-04-01,21:19:31.000,91,11149766,5044,0,1775078370,13143.928772790001,27541.671965129994,53234.84410536 2026-04-01,21:19:32.000,91,11149924,4645,0,1775078371,13143.915300169996,30307.525004969997,53235.08865456 2026-04-01,21:19:33.000,91,11149963,4925,0,1775078372,13144.043290059992,30768.277289160003,53235.2074356 2026-04-01,21:19:34.000,91,11149866,4565,0,1775078373,13143.901827549991,24314.946805889995,53235.11660304 2026-04-01,21:19:35.000,91,11149933,5205,0,1775078374,13143.82099182999,26158.942820850003,53234.95589928001 2026-04-01,21:19:37.000,91,11149625,5645,0,1775078376,13144.043290059992,26159.189540399995,53234.913976560005 2026-04-01,21:19:38.000,91,11150131,5165,0,1775078377,13144.090444230002,30768.249092640006,53234.90000232 2026-04-01,21:19:39.000,91,11149832,4725,0,1775078378,13144.083707919992,23393.498630550006,53234.80916976001 2026-04-01,21:19:40.000,91,11150035,5325,0,1775078379,13144.117389469997,26158.999213889998,53235.0676932 2026-04-01,21:19:41.000,91,11149828,4965,0,1775078380,13144.245379359993,29846.610590790006,53234.816156880006 2026-04-01,21:19:42.000,91,11149883,5325,0,1775078381,13144.359896629998,31229.558258100005,53235.0676932 2026-04-01,21:19:43.000,91,11149648,5005,0,1775078382,13144.218434119997,31229.248096380004,53235.0676932 2026-04-01,21:19:44.000,91,11150070,4925,0,1775078383,13144.319478769998,28924.760615039995,53235.06070608 2026-04-01,21:19:45.000,91,11149875,5565,0,1775078384,13144.454204969988,29846.864359469997,53234.84410536 2026-04-01,21:19:46.000,91,11150086,4605,0,1775078385,13144.279060909997,27542.010323370007,53235.16551288 2026-04-01,21:19:48.000,91,11149698,4925,0,1775078387,13144.508095449994,29846.765671650006,53234.96987352 2026-04-01,21:19:49.000,91,11150004,5125,0,1775078388,13144.501359139998,34917.204880649995,53234.94192504 2026-04-01,21:19:50.000,91,11150107,5325,0,1775078389,13144.710184749994,30768.78482652,53234.99083488 2026-04-01,21:19:51.000,91,11149963,5365,0,1775078390,13144.710184749994,30768.996300419996,53234.84410536 2026-04-01,21:19:52.000,91,11149866,4765,0,1775078391,13144.710184749994,32151.40823385,53234.83711824001 2026-04-01,21:19:53.000,91,11150010,4845,0,1775078392,13144.9459556,29846.83616295,53234.71833720001 2026-04-01,21:19:54.000,91,11149839,5325,0,1775078393,13144.730393679994,34456.47374385,53234.78820840001 2026-04-01,21:19:55.000,91,11149622,5085,0,1775078394,13144.75733891999,29385.893552249996,53234.927950799996 2026-04-01,21:19:56.000,91,11149957,5285,0,1775078395,13144.80449309,28924.979138070004,53235.0676932 2026-04-01,21:19:57.000,91,11149816,4765,0,1775078396,13144.84491095,27542.23589553,53234.85109248 2026-04-01,21:19:59.000,91,11150016,5125,0,1775078398,13144.97963714999,25698.46545273,53234.823144 2026-04-01,21:20:00.000,91,11149940,5165,0,1775078399,13145.154781209996,28003.037523630002,53234.997822 2026-04-01,21:20:01.000,91,11150006,5005,0,1775078400,13145.269298480001,31229.94596025,53234.96987352 2026-04-01,21:20:02.000,91,11149877,5365,0,1775078401,13145.249089550001,31229.410226370004,53234.85109248 2026-04-01,21:20:03.000,91,11149997,5405,0,1775078402,13145.282771099992,28924.929794159994,53234.962886400004 2026-04-01,21:20:04.000,91,11150022,4925,0,1775078403,13145.383815749992,31229.346784199995,53235.08865456 2026-04-01,21:20:05.000,91,11150135,5485,0,1775078404,13145.404024679992,24776.241873089995,53235.05371896001 2026-04-01,21:20:06.000,91,11149933,5565,0,1775078405,13145.410760990002,33073.159521780006,53235.04673184 2026-04-01,21:20:07.000,91,11149965,5205,0,1775078406,13145.444442539992,29846.399116889996,53234.997822 2026-04-01,21:20:08.000,91,11149888,4885,0,1775078407,13145.377079439997,31690.13431404,53234.97686064001 2026-04-01,21:20:10.000,91,11149836,5325,0,1775078409,13145.585905049993,28924.492748100005,53235.095641679996 2026-04-01,21:20:11.000,91,11150093,5445,0,1775078410,13145.484860399993,32611.695275460006,53235.16551288 2026-04-01,21:20:12.000,91,11149880,5005,0,1775078411,13145.478124089997,30307.095008040007,53235.07468032001 2026-04-01,21:20:13.000,91,11149891,5005,0,1775078412,13145.491596710002,26158.794789120002,53235.1375644 2026-04-01,21:20:14.000,91,11149936,4805,0,1775078413,13145.444442539992,32611.695275460006,53235.10961592 2026-04-01,21:20:15.000,91,11149980,4725,0,1775078414,13145.471387780002,32150.879549100006,53235.17250000001 2026-04-01,21:20:16.000,91,11149836,4685,0,1775078415,13145.484860399993,28002.494740619994,53235.095641679996 2026-04-01,21:20:17.000,91,11149945,5205,0,1775078416,13145.471387780002,33072.77886876,53235.17250000001 2026-04-01,21:20:18.000,91,11149986,4925,0,1775078417,13145.444442539992,30768.072864390007,53235.04673184 2026-04-01,21:20:19.000,91,11149885,5605,0,1775078418,13145.552223500003,31690.10611752,53235.27031968001 2026-04-01,21:20:21.000,91,11149805,5565,0,1775078420,13145.572432429988,29846.377969499998,53235.17250000001 2026-04-01,21:20:22.000,91,11149834,5005,0,1775078421,13145.525278259993,32611.76576676,53235.200448480005 2026-04-01,21:20:23.000,91,11149959,5245,0,1775078422,13145.484860399993,22932.182415960007,53235.2074356 2026-04-01,21:20:24.000,91,11149975,5485,0,1775078423,13145.484860399993,29385.329621850004,53235.28429392 2026-04-01,21:20:25.000,91,11149985,5405,0,1775078424,13145.417497299997,28463.430302189998,53235.33320376 2026-04-01,21:20:26.000,91,11149979,5605,0,1775078425,13145.390552060002,26619.702154169994,53235.31224240001 2026-04-01,21:20:27.000,91,11149819,5405,0,1775078426,13145.323188959992,29846.159446470003,53235.33320376 2026-04-01,21:20:28.000,91,11150017,5645,0,1775078427,13145.383815749992,30307.207794119997,53235.32621664 2026-04-01,21:20:29.000,91,11149873,5405,0,1775078428,13145.444442539992,35377.41438183001,53235.368139360005 2026-04-01,21:20:30.000,91,11149852,4805,0,1775078429,13145.377079439997,33533.55230034,53235.298268160004 2026-04-01,21:20:32.000,91,11149911,5525,0,1775078431,13145.296243719997,31228.64892033,53235.24237120001 2026-04-01,21:20:33.000,91,11149895,5405,0,1775078432,13145.276034789997,26158.421185230007,53235.28429392 2026-04-01,21:20:34.000,91,11149886,4845,0,1775078433,13145.154781209996,26619.208715069995,53235.28429392 2026-04-01,21:20:35.000,91,11149812,4965,0,1775078434,13145.174990139996,21548.889341279995,53235.2773068 2026-04-01,21:20:36.000,91,11149732,5125,0,1775078435,13145.188462760001,24775.297289669994,53235.22839696 2026-04-01,21:20:37.000,91,11149839,5765,0,1775078436,13145.195199069996,31689.203828879996,53235.25634544 2026-04-01,21:20:38.000,91,11149809,5325,0,1775078437,13145.195199069996,27540.713283449993,53235.298268160004 2026-04-01,21:20:39.000,91,11149803,5325,0,1775078438,13145.255825859997,31228.134333840004,53235.17250000001 2026-04-01,21:20:40.000,91,11149777,5565,0,1775078439,13145.269298480001,26157.87135309,53235.319229520006 2026-04-01,21:20:41.000,91,11149975,5485,0,1775078440,13145.148044900001,27079.721328839994,53235.319229520006 2026-04-01,21:20:43.000,91,11149933,5485,0,1775078442,13145.04700025,26157.8502057,53235.19346136001 2026-04-01,21:20:44.000,91,11149927,5405,0,1775078443,13145.02005500999,28001.60655024,53235.27031968001 2026-04-01,21:20:45.000,91,11149950,4765,0,1775078444,13145.053736559996,27079.798869270002,53235.22140984001 2026-04-01,21:20:46.000,91,11149914,5085,0,1775078445,13144.93921928999,32610.94806768,53235.1375644 2026-04-01,21:20:47.000,91,11149887,5405,0,1775078446,13144.9459556,30767.19877227,53235.35416512 2026-04-01,21:20:48.000,91,11149841,5165,0,1775078447,13144.932482979995,27540.713283449993,53235.30525528 2026-04-01,21:20:49.000,91,11149983,5365,0,1775078448,13144.82470202,30767.248116179995,53235.29128104001 2026-04-01,21:20:50.000,91,11149881,5605,0,1775078449,13144.83817463999,33532.95312429,53235.30525528 2026-04-01,21:20:51.000,91,11149895,5405,0,1775078450,13144.85838356999,29845.39814043,53235.36115224001 2026-04-01,21:20:52.000,91,11149924,5085,0,1775078451,13144.84491095,28462.549160940005,53235.22839696 2026-04-01,21:20:54.000,91,11149996,5165,0,1775078453,13144.7438663,30767.290410960006,53235.24237120001 2026-04-01,21:20:55.000,91,11149880,4885,0,1775078454,13144.689975819994,29384.434382339998,53235.22140984001 2026-04-01,21:20:56.000,91,11149909,5325,0,1775078455,13144.669766889994,31228.134333840004,53235.29128104001 2026-04-01,21:20:57.000,91,11149868,4765,0,1775078456,13144.61587640999,34915.41440163,53235.16551288 2026-04-01,21:20:58.000,91,11149930,4605,0,1775078457,13144.622612719999,28923.26619948,53235.22839696 2026-04-01,21:20:59.000,91,11149869,4925,0,1775078458,13144.535040689989,29384.25815409,53235.2074356 2026-04-01,21:21:00.000,91,11149914,4565,0,1775078459,13144.433996039988,33532.44558693,53235.249358320005 2026-04-01,21:21:01.000,91,11149886,4645,0,1775078460,13144.460941279998,25696.73136675,53235.22140984001 2026-04-01,21:21:02.000,91,11149690,5085,0,1775078461,13144.319478769998,28462.175557049995,53235.28429392 2026-04-01,21:21:03.000,91,11149949,4885,0,1775078462,13144.339687699998,33071.48182884,53235.1375644 2026-04-01,21:21:05.000,91,11149924,5245,0,1775078464,13144.238643049997,31227.53515779,53235.200448480005 2026-04-01,21:21:06.000,91,11149858,4685,0,1775078465,13144.218434119997,31688.470719360004,53235.17250000001 2026-04-01,21:21:07.000,91,11150021,5405,0,1775078466,13144.285797219993,33071.256256680004,53235.2074356 2026-04-01,21:21:08.000,91,11149963,5725,0,1775078467,13144.151071020002,31227.330733020004,53235.17250000001 2026-04-01,21:21:09.000,91,11149989,5405,0,1775078468,13144.130862090002,33993.02869200001,53235.17250000001 2026-04-01,21:21:10.000,91,11149983,5325,0,1775078469,13144.110653160002,28922.77980951,53235.11660304 2026-04-01,21:21:11.000,91,11149934,4965,0,1775078470,13143.996135889996,24313.46648859,53235.1375644 2026-04-01,21:21:12.000,91,11149937,5405,0,1775078471,13143.955718029996,29383.694223690007,53235.02577048001 2026-04-01,21:21:13.000,91,11150017,5965,0,1775078472,13143.942245409991,28000.901637240007,53235.15852576 2026-04-01,21:21:14.000,91,11149953,5325,0,1775078473,13144.002872199992,28461.766707510003,53235.25634544 2026-04-01,21:21:16.000,91,11150061,5525,0,1775078475,13143.915300169996,30305.537150310003,53235.032757600005 2026-04-01,21:21:17.000,91,11149924,4725,0,1775078476,13143.955718029996,27079.02346497,53235.18647424 2026-04-01,21:21:18.000,91,11149831,5125,0,1775078477,13143.88835493,29844.700276560005,53235.08865456 2026-04-01,21:21:19.000,91,11149859,5485,0,1775078478,13143.854673379996,29844.827160900008,53235.081667440005 2026-04-01,21:21:20.000,91,11149867,5285,0,1775078479,13143.955718029996,25696.37891025,53235.1375644 2026-04-01,21:21:21.000,91,11149864,4845,0,1775078480,13143.969190650001,33071.27740407,53235.095641679996 2026-04-01,21:21:22.000,91,11149865,5405,0,1775078481,13143.895091239996,29383.77881325,53235.05371896001 2026-04-01,21:21:23.000,91,11149869,4765,0,1775078482,13143.948981720001,33071.05888103999,53235.02577048001 2026-04-01,21:21:24.000,91,11149839,5445,0,1775078483,13143.935509099996,28461.837198809997,53235.11660304 2026-04-01,21:21:25.000,91,11149841,5405,0,1775078484,13143.861409689991,30305.551248570002,53235.07468032001 2026-04-01,21:21:27.000,91,11149854,5005,0,1775078486,13143.928772790001,34914.808176449995,53235.10961592 2026-04-01,21:21:28.000,91,11149969,5965,0,1775078487,13143.861409689991,30305.57944509,53235.095641679996 2026-04-01,21:21:29.000,91,11149872,5085,0,1775078488,13143.76710135,28461.766707510003,53234.983847760006 2026-04-01,21:21:30.000,91,11149902,4925,0,1775078489,13143.814255519996,28000.922784630005,53235.12359016001 2026-04-01,21:21:31.000,91,11149785,5125,0,1775078490,13143.814255519996,26157.06070314,53235.04673184 2026-04-01,21:21:32.000,91,11149883,5445,0,1775078491,13143.84793707,29383.574388480003,53234.99083488 2026-04-01,21:21:33.000,91,11149897,4765,0,1775078492,13143.78057396999,31688.223999809998,53234.983847760006 2026-04-01,21:21:34.000,91,11149805,5245,0,1775078493,13143.814255519996,32149.159561380002,53235.01878336 2026-04-01,21:21:35.000,91,11149919,5245,0,1775078494,13143.84793707,25696.167436350006,53235.11660304 2026-04-01,21:21:36.000,91,11149895,5405,0,1775078495,13143.794046589996,27078.988219320003,53235.06070608 2026-04-01,21:21:38.000,91,11149902,5044,0,1775078497,13143.82772814,27539.98722306,53235.032757600005 2026-04-01,21:21:39.000,91,11149934,4965,0,1775078498,13143.814255519996,28000.915735500006,53235.08865456 2026-04-01,21:21:40.000,91,11149855,5325,0,1775078499,13143.773837659995,27079.086907139994,53235.01179624 2026-04-01,21:21:41.000,91,11149833,5205,0,1775078500,13143.854673379996,28922.913742980003,53235.03974472 2026-04-01,21:21:42.000,91,11149889,4405,0,1775078501,13143.834464449996,28000.9862268,53234.90698944001 2026-04-01,21:21:43.000,91,11149806,4965,0,1775078502,13143.78731028,28922.871448200007,53234.99083488 2026-04-01,21:21:44.000,91,11149824,4645,0,1775078503,13143.84120075999,29844.728473080002,53234.93493792001 2026-04-01,21:21:45.000,91,11149908,5005,0,1775078504,13143.881618619991,31227.69023865,53234.92096368 2026-04-01,21:21:46.000,91,11149939,5285,0,1775078505,13143.955718029996,29383.955041499998,53234.94192504 2026-04-01,21:21:47.000,91,11149962,5005,0,1775078506,13143.969190650001,25235.654822580007,53234.95589928001 2026-04-01,21:21:49.000,91,11149964,5044,0,1775078508,13143.942245409991,34454.12638356,53234.92096368 2026-04-01,21:21:50.000,91,11150082,4685,0,1775078509,13144.029817440001,29384.011434540007,53234.88602808001 2026-04-01,21:21:51.000,91,11149877,5285,0,1775078510,13144.144334709992,29844.8976522,53234.97686064001 2026-04-01,21:21:52.000,91,11149857,5445,0,1775078511,13144.090444230002,26618.447409030006,53234.87205384 2026-04-01,21:21:53.000,91,11149977,5525,0,1775078512,13144.110653160002,25696.428254159997,53234.87205384 2026-04-01,21:21:54.000,91,11149910,5125,0,1775078513,13144.171279950002,23852.80584309,53234.927950799996 2026-04-01,21:21:55.000,91,11149917,5405,0,1775078514,13144.083707919992,29844.883553940002,53234.90000232 2026-04-01,21:21:56.000,91,11149973,5285,0,1775078515,13144.117389469997,26157.51889659,53234.95589928001 2026-04-01,21:21:57.000,91,11149903,5285,0,1775078516,13144.144334709992,27079.277233650006,53234.927950799996 2026-04-01,21:21:58.000,91,11149865,5525,0,1775078517,13144.211697810002,25696.512843720004,53234.92096368 2026-04-01,21:22:00.000,91,11149840,4965,0,1775078519,13144.245379359993,33532.36804650001,53234.94891216 2026-04-01,21:22:01.000,91,11149814,4725,0,1775078520,13144.245379359993,32610.63790596,53234.983847760006 2026-04-01,21:22:02.000,91,11149952,5044,0,1775078521,13144.279060909997,27540.248040870007,53234.96987352 2026-04-01,21:22:03.000,91,11149886,4845,0,1775078522,13144.285797219993,32149.540214399996,53234.983847760006 2026-04-01,21:22:04.000,91,11149843,5245,0,1775078523,13144.245379359993,31227.718435169998,53234.95589928001 2026-04-01,21:22:05.000,91,11149863,5365,0,1775078524,13144.306006149993,23852.728302660005,53234.927950799996 2026-04-01,21:22:06.000,91,11149877,5365,0,1775078525,13144.265588289993,24313.77665031,53234.90000232 2026-04-01,21:22:07.000,91,11149957,5325,0,1775078526,13144.306006149993,28923.09702036,53235.04673184 2026-04-01,21:22:08.000,91,11149887,5405,0,1775078527,13144.346424009993,26618.34872121,53235.02577048001 2026-04-01,21:22:09.000,91,11149938,5205,0,1775078528,13144.346424009993,26157.39201225,53234.997822 2026-04-01,21:22:11.000,91,11149890,4965,0,1775078530,13144.346424009993,27540.276237390004,53235.00480912001 2026-04-01,21:22:12.000,91,11149914,4965,0,1775078531,13144.359896629998,32149.631853090003,53234.913976560005 2026-04-01,21:22:13.000,91,11149997,5405,0,1775078532,13144.312742460002,28001.183602439996,53234.90000232 2026-04-01,21:22:14.000,91,11149942,4965,0,1775078533,13144.252115670002,28001.197700699995,53235.06070608 2026-04-01,21:22:15.000,91,11149994,5044,0,1775078534,13144.272324600002,33532.41034128,53235.01179624 2026-04-01,21:22:16.000,91,11149826,4765,0,1775078535,13144.272324600002,29844.827160900008,53235.00480912001 2026-04-01,21:22:17.000,91,11149932,4885,0,1775078536,13144.258851979997,27540.128205660003,53235.095641679996 2026-04-01,21:22:18.000,91,11149901,5405,0,1775078537,13144.285797219993,28001.106062010003,53235.01878336 2026-04-01,21:22:19.000,91,11149881,5405,0,1775078538,13144.238643049997,24313.727306400004,53235.14455152001 2026-04-01,21:22:20.000,91,11149939,5325,0,1775078539,13144.245379359993,33071.34084624,53235.11660304 2026-04-01,21:22:22.000,91,11149942,5044,0,1775078541,13144.272324600002,23391.778642830002,53235.151538640006 2026-04-01,21:22:23.000,91,11149995,5285,0,1775078542,13144.225170429992,28462.098016620002,53235.14455152001 2026-04-01,21:22:24.000,91,11149876,4965,0,1775078543,13144.198225189997,25235.58433128,53235.10262880001 2026-04-01,21:22:25.000,91,11149864,4885,0,1775078544,13144.184752569992,28462.055721840006,53235.130577280004 2026-04-01,21:22:26.000,91,11149954,4565,0,1775078545,13144.191488880002,30305.769771599997,53235.12359016001 2026-04-01,21:22:27.000,91,11150107,4885,0,1775078546,13144.124125779992,26618.299377300005,53235.03974472 2026-04-01,21:22:28.000,91,11149990,4685,0,1775078547,13144.076971609997,31227.598599959994,53235.06070608 2026-04-01,21:22:29.000,91,11149851,5085,0,1775078548,13144.050026370001,28001.063767230007,53235.081667440005 2026-04-01,21:22:30.000,91,11149669,5365,0,1775078549,13144.036553749997,33071.21396189999,53235.10262880001 2026-04-01,21:22:31.000,91,11149821,5285,0,1775078550,13144.076971609997,31227.54925605,53235.10961592 2026-04-01,21:22:33.000,91,11149951,5445,0,1775078552,13143.942245409991,31227.429420839995,53235.10961592 2026-04-01,21:22:34.000,91,11150013,5405,0,1775078553,13143.928772790001,29383.814058899996,53235.151538640006 2026-04-01,21:22:35.000,91,11149937,5405,0,1775078554,13143.901827549991,33532.1565726,53235.10961592 2026-04-01,21:22:36.000,91,11149988,4965,0,1775078555,13143.794046589996,25696.25202591,53235.04673184 2026-04-01,21:22:37.000,91,11149976,4925,0,1775078556,13143.80078289999,31227.478764750005,53235.032757600005 2026-04-01,21:22:38.000,91,11149825,5325,0,1775078557,13143.80751921,28461.900640980006,53235.02577048001 2026-04-01,21:22:39.000,91,11149859,5365,0,1775078558,13143.713210869995,34453.93605705,53234.927950799996 2026-04-01,21:22:40.000,91,11149927,5405,0,1775078559,13143.71994717999,27540.212795219995,53234.95589928001 2026-04-01,21:22:41.000,91,11149886,4965,0,1775078560,13143.693001939995,29383.814058899996,53234.97686064001 2026-04-01,21:22:42.000,91,11149909,5325,0,1775078561,13143.713210869995,32610.207909029996,53235.01878336 2026-04-01,21:22:44.000,91,11149951,5445,0,1775078563,13143.693001939995,29383.842255419993,53235.032757600005 2026-04-01,21:22:45.000,91,11149998,5044,0,1775078564,13143.672793009995,28001.077865490006,53235.095641679996 2026-04-01,21:22:46.000,91,11149899,5365,0,1775078565,13143.652584079995,27079.122152790005,53235.01179624 2026-04-01,21:22:47.000,91,11149985,5445,0,1775078566,13143.60542991,25235.302366079995,53234.87205384 2026-04-01,21:22:48.000,91,11149973,5445,0,1775078567,13143.56501205,30766.585497959997,53235.02577048001 2026-04-01,21:22:49.000,91,11149931,5605,0,1775078568,13143.52459419,26618.264131649994,53234.90000232 2026-04-01,21:22:50.000,91,11149802,4845,0,1775078569,13143.52459419,30766.500908400005,53235.02577048001 2026-04-01,21:22:51.000,91,11149968,4845,0,1775078570,13143.47744001999,31688.477768490004,53234.99083488 2026-04-01,21:22:52.000,91,11149751,5325,0,1775078571,13143.51785787999,28000.915735500006,53234.94891216 2026-04-01,21:22:53.000,91,11149865,5485,0,1775078572,13143.49764894999,33071.206912769994,53234.90000232 2026-04-01,21:22:55.000,91,11149980,4845,0,1775078574,13143.51785787999,36297.86158071,53234.99083488 2026-04-01,21:22:56.000,91,11149924,4965,0,1775078575,13143.52459419,32149.35693702,53234.865066720005 2026-04-01,21:22:57.000,91,11149927,5165,0,1775078576,13143.531330499995,29383.736518470003,53234.96987352 2026-04-01,21:22:58.000,91,11149833,5245,0,1775078577,13143.56501205,33071.29855146,53235.04673184 2026-04-01,21:22:59.000,91,11149814,5205,0,1775078578,13143.612166219995,27079.058710619996,53235.00480912001 2026-04-01,21:23:00.000,91,11149851,5445,0,1775078579,13143.612166219995,30305.685182040004,53235.10961592 2026-04-01,21:23:01.000,91,11149859,5445,0,1775078580,13143.65932038999,27079.122152790005,53234.97686064001 2026-04-01,21:23:02.000,91,11149877,5445,0,1775078581,13143.68626563,33532.13542521,53235.11660304 2026-04-01,21:23:03.000,91,11149880,4965,0,1775078582,13143.64584777,33531.95214783,53235.11660304 2026-04-01,21:23:04.000,91,11149957,5405,0,1775078583,13143.6660567,30305.459609879996,53235.07468032001 2026-04-01,21:23:06.000,91,11149880,4925,0,1775078585,13143.71994717999,29383.59553587,53234.87904096 2026-04-01,21:23:07.000,91,11149817,5325,0,1775078586,13143.753628729995,27539.83919133,53235.00480912001 2026-04-01,21:23:08.000,91,11149918,4965,0,1775078587,13143.72668349,27539.902633499994,53235.095641679996 2026-04-01,21:23:09.000,91,11149914,4885,0,1775078588,13143.76036503999,30305.42436423,53234.95589928001 2026-04-01,21:23:10.000,91,11150021,5365,0,1775078589,13143.794046589996,28000.788851160003,53234.97686064001 2026-04-01,21:23:11.000,91,11149873,5645,0,1775078590,13143.80078289999,29383.560290220004,53235.1375644 2026-04-01,21:23:12.000,91,11149848,4605,0,1775078591,13143.90856386,33531.874607399994,53235.08865456 2026-04-01,21:23:13.000,91,11149976,4565,0,1775078592,13143.874882309996,29383.525044570008,53235.01878336 2026-04-01,21:23:14.000,91,11149803,5085,0,1775078593,13143.895091239996,31227.281389109994,53235.151538640006 2026-04-01,21:23:15.000,91,11149894,4565,0,1775078594,13143.901827549991,28000.83819507,53235.1375644 2026-04-01,21:23:17.000,91,11149964,4765,0,1775078596,13144.097180539997,28922.497844309997,53235.01179624 2026-04-01,21:23:18.000,91,11149985,5405,0,1775078597,13144.124125779992,26156.926769669997,53235.0676932 2026-04-01,21:23:19.000,91,11149890,5044,0,1775078598,13144.117389469997,30766.275336239996,53235.10961592 2026-04-01,21:23:20.000,91,11149924,5044,0,1775078599,13144.130862090002,29844.305525279997,53235.10262880001 2026-04-01,21:23:21.000,91,11149889,5445,0,1775078600,13144.204961499992,30766.09205886,53235.095641679996 2026-04-01,21:23:22.000,91,11149930,4925,0,1775078601,13144.204961499992,29844.383065710004,53235.21442272 2026-04-01,21:23:23.000,91,11149977,5445,0,1775078602,13144.272324600002,28922.45554953,53235.16551288 2026-04-01,21:23:24.000,91,11149888,5005,0,1775078603,13144.198225189997,28922.370959969994,53235.2074356 2026-04-01,21:23:25.000,91,11149847,5325,0,1775078604,13144.265588289993,24774.26811669,53235.22140984001 2026-04-01,21:23:26.000,91,11149856,4045,0,1775078605,13144.211697810002,26617.953969930008,53235.200448480005 2026-04-01,21:23:28.000,91,11149866,4565,0,1775078607,13144.326215079993,27539.782798290005,53235.25634544 2026-04-01,21:23:29.000,91,11149852,5044,0,1775078608,13144.386841869993,33071.101175820004,53235.27031968001 2026-04-01,21:23:30.000,91,11149983,4765,0,1775078609,13144.359896629998,32149.17365964,53235.22839696 2026-04-01,21:23:31.000,91,11149967,5725,0,1775078610,13144.393578179988,31688.097115469995,53235.29128104001 2026-04-01,21:23:32.000,91,11149937,5405,0,1775078611,13144.413787109988,27078.87543324,53235.2773068 2026-04-01,21:23:33.000,91,11149980,5044,0,1775078612,13144.487886519993,27539.82509307,53235.2074356 2026-04-01,21:23:34.000,91,11149791,4565,0,1775078613,13144.481150209998,28922.497844309997,53235.35416512 2026-04-01,21:23:35.000,91,11149814,5365,0,1775078614,13144.521568069998,30766.458613619994,53235.33320376 2026-04-01,21:23:36.000,91,11149879,4685,0,1775078615,13144.528304379994,31688.301540240005,53235.2773068 2026-04-01,21:23:37.000,91,11149927,4525,0,1775078616,13144.588931169994,30766.331729280006,53235.32621664 2026-04-01,21:23:39.000,91,11149843,5044,0,1775078618,13144.609140099994,29844.58749048,53235.31224240001 2026-04-01,21:23:40.000,91,11149889,5925,0,1775078619,13144.689975819994,25235.316464339994,53235.40307496 2026-04-01,21:23:41.000,91,11149897,4645,0,1775078620,13144.80449309,33532.16362173,53235.347178 2026-04-01,21:23:42.000,91,11149994,4365,0,1775078621,13144.83817463999,30305.5582977,53235.43801056001 2026-04-01,21:23:43.000,91,11149877,5645,0,1775078622,13144.86511988,28000.852293329997,53235.43801056001 2026-04-01,21:23:44.000,91,11149770,4045,0,1775078623,13144.932482979995,27540.043616099996,53235.39608784 2026-04-01,21:23:45.000,91,11149899,4885,0,1775078624,13145.04026393999,30305.678132910005,53235.47993328001 2026-04-01,21:23:46.000,91,11149947,4805,0,1775078625,13145.060472869991,28922.913742980003,53235.47993328001 2026-04-01,21:23:47.000,91,11149920,5445,0,1775078626,13145.141308589991,32610.30659685,53235.50089464 2026-04-01,21:23:48.000,91,11149965,5684,0,1775078627,13145.060472869991,28922.871448200007,53235.465959040004 2026-04-01,21:23:50.000,91,11149899,4805,0,1775078629,13145.181726449991,32610.419382930006,53235.54980448 2026-04-01,21:23:51.000,91,11149826,5405,0,1775078630,13145.262562169992,26618.327573820003,53235.51486888 2026-04-01,21:23:52.000,91,11149907,4965,0,1775078631,13145.296243719997,27079.361823209998,53235.584740080005 2026-04-01,21:23:53.000,91,11149991,5605,0,1775078632,13145.289507410002,28923.10406949,53235.56377872 2026-04-01,21:23:54.000,91,11150019,4685,0,1775078633,13145.323188959992,28462.189655309994,53235.60570144001 2026-04-01,21:23:55.000,91,11149902,3965,0,1775078634,13145.309716340002,26618.539047719998,53235.61268856 2026-04-01,21:23:56.000,91,11149869,4685,0,1775078635,13145.323188959992,24313.854190740007,53235.57775296001 2026-04-01,21:23:57.000,91,11150053,5125,0,1775078636,13145.323188959992,30306.009442020004,53235.51486888 2026-04-01,21:23:58.000,91,11149978,4285,0,1775078637,13145.343397889992,30766.994347500004,53235.654611280006 2026-04-01,21:23:59.000,91,11150093,5205,0,1775078638,13145.249089550001,29845.172568270005,53235.535830240005 2026-04-01,21:24:01.000,91,11149538,5165,0,1775078640,13145.363606819992,26618.602489890007,53235.6615984 2026-04-01,21:24:02.000,91,11149940,4925,0,1775078641,13145.329925270002,26618.651833800002,53235.55679160001 2026-04-01,21:24:03.000,91,11150044,5405,0,1775078642,13145.404024679992,33071.60166405,53235.61967568 2026-04-01,21:24:04.000,91,11149882,4845,0,1775078643,13145.437706229997,32149.65300048,53235.62666280001 2026-04-01,21:24:05.000,91,11149823,5485,0,1775078644,13145.404024679992,30306.016491150003,53235.654611280006 2026-04-01,21:24:06.000,91,11149868,5125,0,1775078645,13145.430969920002,31227.951056460006,53235.7314696 2026-04-01,21:24:07.000,91,11149886,4885,0,1775078646,13145.457915159997,31688.759733690007,53235.60570144001 2026-04-01,21:24:08.000,91,11149849,4805,0,1775078647,13145.410760990002,33993.40934502,53235.64762416001 2026-04-01,21:24:09.000,91,11149947,5684,0,1775078648,13145.370343130002,32610.666102479998,53235.64762416001 2026-04-01,21:24:10.000,91,11149866,4965,0,1775078649,13145.377079439997,26618.327573820003,53235.682559760004 2026-04-01,21:24:12.000,91,11149896,4925,0,1775078651,13145.316452649997,28462.055721840006,53235.7314696 2026-04-01,21:24:13.000,91,11149892,4525,0,1775078652,13145.222144309992,25235.549085630002,53235.6615984 2026-04-01,21:24:14.000,91,11149927,5445,0,1775078653,13145.208671690001,32610.574463790006,53235.68954688 2026-04-01,21:24:15.000,91,11149908,4805,0,1775078654,13145.208671690001,30766.73352969,53235.752430960005 2026-04-01,21:24:16.000,91,11149869,5605,0,1775078655,13145.121099659991,35376.21602973,53235.64063704 2026-04-01,21:24:17.000,91,11149837,5405,0,1775078656,13145.154781209996,29384.131269749996,53235.78037944 2026-04-01,21:24:18.000,91,11149957,5725,0,1775078657,13145.10762704,30306.115178969994,53235.75941808 2026-04-01,21:24:19.000,91,11149822,5005,0,1775078658,13145.10762704,33071.665106219996,53235.66858552 2026-04-01,21:24:20.000,91,11149890,4725,0,1775078659,13145.080681799991,30306.03763854,53235.703521120005 2026-04-01,21:24:21.000,91,11149999,5405,0,1775078660,13145.100890729991,30767.142379230005,53235.71749536 2026-04-01,21:24:23.000,91,11149947,4925,0,1775078662,13145.08741811,28462.471620509998,53235.56377872 2026-04-01,21:24:24.000,91,11149880,5085,0,1775078663,13145.094154419996,33071.721499260006,53235.682559760004 2026-04-01,21:24:25.000,91,11149892,4365,0,1775078664,13145.033527629996,28001.571304590005,53235.66858552 2026-04-01,21:24:26.000,91,11149905,4805,0,1775078665,13145.00658239,28462.549160940005,53235.633649920004 2026-04-01,21:24:27.000,91,11149736,5125,0,1775078666,13144.93921928999,28462.74653658,53235.633649920004 2026-04-01,21:24:28.000,91,11149734,4325,0,1775078667,13144.92574667,26158.01938482,53235.71050824 2026-04-01,21:24:29.000,91,11149855,4765,0,1775078668,13144.90553774,31228.310562090002,53235.64762416001 2026-04-01,21:24:30.000,91,11149899,5725,0,1775078669,13144.892065119995,25236.190556460002,53235.73845672 2026-04-01,21:24:31.000,91,11149841,4805,0,1775078670,13144.88532881,30306.51697938,53235.654611280006 2026-04-01,21:24:32.000,91,11149862,4245,0,1775078671,13144.82470202,29384.667003630006,53235.703521120005 2026-04-01,21:24:34.000,91,11149921,4765,0,1775078673,13144.86511988,27080.059687080007,53235.703521120005 2026-04-01,21:24:35.000,91,11149919,4885,0,1775078674,13144.86511988,27080.017392299997,53235.584740080005 2026-04-01,21:24:36.000,91,11149955,5525,0,1775078675,13144.770811539995,34915.94308637999,53235.703521120005 2026-04-01,21:24:37.000,91,11149796,4245,0,1775078676,13144.83817463999,34455.04981959,53235.6615984 2026-04-01,21:24:38.000,91,11149737,4485,0,1775078677,13144.77754784999,30767.621720070005,53235.55679160001 2026-04-01,21:24:39.000,91,11150153,4565,0,1775078678,13144.89880142999,26158.294300890004,53235.64063704 2026-04-01,21:24:40.000,91,11150026,4965,0,1775078679,13144.92574667,25697.429230620008,53235.57775296001 2026-04-01,21:24:41.000,91,11149680,4245,0,1775078680,13144.892065119995,22009.944738060003,53235.682559760004 2026-04-01,21:24:42.000,91,11150035,4805,0,1775078681,13144.912274049995,29384.74454406,53235.67557264001 2026-04-01,21:24:43.000,91,11149982,4205,0,1775078682,13144.932482979995,29845.85633388,53235.54980448 2026-04-01,21:24:45.000,91,11149943,5044,0,1775078684,13144.82470202,31228.684165979997,53235.5917272 2026-04-01,21:24:46.000,91,11149978,4325,0,1775078685,13144.81796570999,31689.704317109994,53235.6615984 2026-04-01,21:24:47.000,91,11149967,5684,0,1775078686,13144.78428416,29845.8845304,53235.71749536 2026-04-01,21:24:48.000,91,11149917,4805,0,1775078687,13144.71692105999,28924.126193339995,53235.64063704 2026-04-01,21:24:49.000,91,11149859,4885,0,1775078688,13144.63608533999,30767.945980050004,53235.598714319996 2026-04-01,21:24:50.000,91,11149825,4605,0,1775078689,13144.663030579999,28463.310466979994,53235.71050824 2026-04-01,21:24:51.000,91,11149893,4805,0,1775078690,13144.649557959994,32611.7516685,53235.54980448 2026-04-01,21:24:52.000,91,11149911,5725,0,1775078691,13144.67650319999,30768.115159170004,53235.55679160001 2026-04-01,21:24:53.000,91,11149853,5884,0,1775078692,13144.649557959994,26619.772645470002,53235.598714319996 2026-04-01,21:24:54.000,91,11149917,4765,0,1775078693,13144.588931169994,31690.063822740005,53235.56377872 2026-04-01,21:24:56.000,91,11149920,4365,0,1775078695,13144.63608533999,34916.75373633001,53235.584740080005 2026-04-01,21:24:57.000,91,11149939,4765,0,1775078696,13144.689975819994,31229.276292900002,53235.54980448 2026-04-01,21:24:58.000,91,11149901,4765,0,1775078697,13144.568722239994,33072.835261800006,53235.45897192001 2026-04-01,21:24:59.000,91,11149902,4205,0,1775078698,13144.582194859999,31690.141363169998,53235.486920400006 2026-04-01,21:25:00.000,91,11149919,5765,0,1775078699,13144.548513309994,24315.19352544,53235.57076584 2026-04-01,21:25:01.000,91,11149861,5805,0,1775078700,13144.541776999999,28924.54209201,53235.535830240005 2026-04-01,21:25:02.000,91,11149871,4725,0,1775078701,13144.514831759989,28924.683074610002,53235.56377872 2026-04-01,21:25:03.000,91,11149906,5165,0,1775078702,13144.514831759989,31690.388082720005,53235.50089464 2026-04-01,21:25:04.000,91,11149892,4565,0,1775078703,13144.521568069998,31690.479721409996,53235.50788176001 2026-04-01,21:25:05.000,91,11149954,4525,0,1775078704,13144.561985929999,32612.484778020007,53235.57775296001 2026-04-01,21:25:07.000,91,11149819,4845,0,1775078706,13144.447468659993,28003.108014929996,53235.50788176001 2026-04-01,21:25:08.000,91,11149874,5125,0,1775078707,13144.413787109988,29846.793868170003,53235.49390752 2026-04-01,21:25:09.000,91,11149925,5805,0,1775078708,13144.447468659993,32151.556265580002,53235.486920400006 2026-04-01,21:25:10.000,91,11149932,5245,0,1775078709,13144.407050799993,28464.135215190006,53235.486920400006 2026-04-01,21:25:11.000,91,11149875,5005,0,1775078710,13144.386841869993,31229.79087939,53235.50089464 2026-04-01,21:25:12.000,91,11149930,4565,0,1775078711,13144.501359139998,31229.812026779997,53235.521856 2026-04-01,21:25:13.000,91,11149897,4765,0,1775078712,13144.541776999999,31690.733490090002,53235.47993328001 2026-04-01,21:25:14.000,91,11149879,5765,0,1775078713,13144.508095449994,27081.377874390004,53235.4519848 2026-04-01,21:25:15.000,91,11149819,4925,0,1775078714,13144.514831759989,30768.834170429996,53235.40307496 2026-04-01,21:25:16.000,91,11149900,4605,0,1775078715,13144.548513309994,29847.040587719996,53235.535830240005 2026-04-01,21:25:18.000,91,11149913,5725,0,1775078717,13144.561985929999,27542.433271169997,53235.42403632 2026-04-01,21:25:19.000,91,11149907,5765,0,1775078718,13144.588931169994,28003.248997529998,53235.51486888 2026-04-01,21:25:20.000,91,11149978,4405,0,1775078719,13144.514831759989,28925.148317190004,53235.431023439996 2026-04-01,21:25:21.000,91,11149948,5445,0,1775078720,13144.508095449994,28464.438327779993,53235.38910072001 2026-04-01,21:25:22.000,91,11149879,4685,0,1775078721,13144.521568069998,28003.425225779996,53235.37512648 2026-04-01,21:25:23.000,91,11150009,4405,0,1775078722,13144.582194859999,29847.371896829995,53235.40307496 2026-04-01,21:25:24.000,91,11149769,5645,0,1775078723,13144.521568069998,32152.028557290003,53235.298268160004 2026-04-01,21:25:25.000,91,11149786,4325,0,1775078724,13144.622612719999,34917.61373019,53235.486920400006 2026-04-01,21:25:26.000,91,11150235,4805,0,1775078725,13144.663030579999,31691.360862660003,53235.39608784 2026-04-01,21:25:27.000,91,11150265,4685,0,1775078726,13144.65629426999,33534.92688069001,53235.40307496 2026-04-01,21:25:29.000,91,11149989,4605,0,1775078728,13144.750602609995,30308.110082760002,53235.31224240001 2026-04-01,21:25:30.000,91,11149920,5285,0,1775078729,13144.811229399995,28925.247005009995,53235.34019088001 2026-04-01,21:25:31.000,91,11149851,4765,0,1775078730,13144.78428416,35839.393214640004,53235.37512648 2026-04-01,21:25:32.000,91,11149908,5165,0,1775078731,13144.88532881,29847.16042293,53235.31224240001 2026-04-01,21:25:33.000,91,11149859,5044,0,1775078732,13144.791020469995,38143.965285540005,53235.40307496 2026-04-01,21:25:34.000,91,11149830,4405,0,1775078733,13144.952691909995,28003.382931,53235.30525528 2026-04-01,21:25:35.000,91,11149930,4365,0,1775078734,13144.91901035999,26159.506751249995,53235.319229520006 2026-04-01,21:25:36.000,91,11149865,5845,0,1775078735,13145.08741811,29846.716327739996,53235.368139360005 2026-04-01,21:25:37.000,91,11149963,4765,0,1775078736,13145.02005500999,32151.27430038,53235.47993328001 2026-04-01,21:25:38.000,91,11150025,5684,0,1775078737,13144.95942821999,29385.780766170006,53235.465959040004 2026-04-01,21:25:40.000,91,11150008,5285,0,1775078739,13144.99984607999,29385.576341399996,53235.33320376 2026-04-01,21:25:41.000,91,11149913,4845,0,1775078740,13144.9459556,27541.76360382,53235.42403632 2026-04-01,21:25:42.000,91,11149998,5325,0,1775078741,13144.993109769995,28002.466544099996,53235.27031968001 2026-04-01,21:25:43.000,91,11150097,5805,0,1775078742,13145.013318699996,37221.23416854,53235.45897192001 2026-04-01,21:25:44.000,91,11149971,5565,0,1775078743,13145.094154419996,28002.445396709998,53235.47993328001 2026-04-01,21:25:45.000,91,11150055,4725,0,1775078744,13145.141308589991,29846.103053429993,53235.30525528 2026-04-01,21:25:46.000,91,11149742,4525,0,1775078745,13145.134572279996,33072.39116661,53235.431023439996 2026-04-01,21:25:47.000,91,11149868,4445,0,1775078746,13145.121099659991,24775.635647910007,53235.41006208001 2026-04-01,21:25:48.000,91,11149810,4485,0,1775078747,13145.296243719997,33533.467710779994,53235.47993328001 2026-04-01,21:25:49.000,91,11149941,5405,0,1775078748,13145.195199069996,28001.994252389995,53235.47294616 2026-04-01,21:25:51.000,91,11149902,4765,0,1775078750,13145.181726449991,28001.973104999997,53235.50788176001 2026-04-01,21:25:52.000,91,11150030,4645,0,1775078751,13145.276034789997,26618.99724117,53235.51486888 2026-04-01,21:25:53.000,91,11149962,4525,0,1775078752,13145.302980029992,21087.756404069994,53235.431023439996 2026-04-01,21:25:54.000,91,11150195,4725,0,1775078753,13145.262562169992,33072.1303488,53235.521856 2026-04-01,21:25:55.000,91,11150003,4885,0,1775078754,13145.383815749992,27540.8190204,53235.3821136 2026-04-01,21:25:56.000,91,11149854,4125,0,1775078755,13145.451178850002,31688.971207590002,53235.598714319996 2026-04-01,21:25:57.000,91,11150214,5365,0,1775078756,13145.336661579997,31689.31661496,53235.50788176001 2026-04-01,21:25:58.000,91,11149899,4685,0,1775078757,13145.471387780002,26158.054630469996,53235.39608784 2026-04-01,21:25:59.000,91,11149891,4765,0,1775078758,13145.457915159997,37681.027771049994,53235.33320376 2026-04-01,21:26:00.000,91,11149922,4365,0,1775078759,13145.451178850002,32150.167586969998,53235.368139360005 2026-04-01,21:26:02.000,91,11150025,4965,0,1775078761,13145.498333019998,32611.039706370007,53235.32621664 2026-04-01,21:26:03.000,91,11149720,5325,0,1775078762,13145.464651469993,29845.673056500003,53235.57076584 2026-04-01,21:26:04.000,91,11149975,4765,0,1775078763,13145.478124089997,35376.582584489995,53235.584740080005 2026-04-01,21:26:05.000,91,11150289,4685,0,1775078764,13145.424233609992,26618.870356829997,53235.62666280001 2026-04-01,21:26:06.000,91,11149966,4965,0,1775078765,13145.498333019998,30767.332705740002,53235.50788176001 2026-04-01,21:26:07.000,91,11149745,5485,0,1775078766,13145.478124089997,31689.083993670007,53235.486920400006 2026-04-01,21:26:08.000,91,11149795,5525,0,1775078767,13145.491596710002,26158.089876120008,53235.535830240005 2026-04-01,21:26:09.000,91,11149952,4165,0,1775078768,13145.572432429988,31228.077940799994,53235.6615984 2026-04-01,21:26:10.000,91,11149976,4205,0,1775078769,13145.585905049993,26157.68102658,53235.41006208001 2026-04-01,21:26:11.000,91,11150060,5205,0,1775078770,13145.498333019998,30766.945003589994,53235.52884312001 2026-04-01,21:26:13.000,91,11149893,4845,0,1775078772,13145.639795529998,27079.67903406,53235.51486888 2026-04-01,21:26:14.000,91,11149580,4525,0,1775078773,13145.599377669998,28923.019479929993,53235.682559760004 2026-04-01,21:26:15.000,91,11149971,4805,0,1775078774,13145.572432429988,28000.922784630005,53235.486920400006 2026-04-01,21:26:16.000,91,11150002,4445,0,1775078775,13145.558959809998,30766.641891000007,53235.67557264001 2026-04-01,21:26:17.000,91,11149942,4645,0,1775078776,13145.686949699993,30766.747627949997,53235.50788176001 2026-04-01,21:26:18.000,91,11149839,4805,0,1775078777,13145.538750879998,27540.501809549998,53235.52884312001 2026-04-01,21:26:19.000,91,11149705,5965,0,1775078778,13145.713894939989,30766.768775339995,53235.6615984 2026-04-01,21:26:20.000,91,11149824,4405,0,1775078779,13145.653268149988,30766.88861055,53235.68954688 2026-04-01,21:26:21.000,91,11149877,4845,0,1775078780,13145.693686009989,26157.723321359997,53235.7314696 2026-04-01,21:26:22.000,91,11149826,4325,0,1775078781,13145.680213389998,29845.06683132,53235.598714319996 2026-04-01,21:26:24.000,91,11150072,5365,0,1775078783,13145.747576489994,31688.921863680007,53235.68954688 2026-04-01,21:26:25.000,91,11150046,5445,0,1775078784,13145.720631249998,30306.072884189998,53235.52884312001 2026-04-01,21:26:26.000,91,11149899,4725,0,1775078785,13145.754312799989,25696.54808937,53235.598714319996 2026-04-01,21:26:27.000,91,11150020,4405,0,1775078786,13145.734103869989,29845.24305957,53235.56377872 2026-04-01,21:26:28.000,91,11149844,5205,0,1775078787,13145.889038999994,30767.008445760002,53235.78736656 2026-04-01,21:26:29.000,91,11149946,5165,0,1775078788,13145.95640209999,34454.309660939995,53235.57775296001 2026-04-01,21:26:30.000,91,11149985,5365,0,1775078789,13145.91598423999,30306.086982449997,53235.72448248001 2026-04-01,21:26:31.000,91,11150067,5725,0,1775078790,13145.969874719995,30767.057789669998,53235.56377872 2026-04-01,21:26:32.000,91,11149764,4285,0,1775078791,13145.93619316999,30306.21386679,53235.850250640004 2026-04-01,21:26:33.000,91,11150014,5365,0,1775078792,13145.94292948,30306.319603740005,53235.682559760004 2026-04-01,21:26:35.000,91,11150175,4925,0,1775078794,13145.862093759999,32611.30052418,53235.82928928 2026-04-01,21:26:36.000,91,11150016,5165,0,1775078795,13145.96313841,29845.750596929996,53235.82928928 2026-04-01,21:26:37.000,91,11149912,5165,0,1775078796,13146.01702888999,31228.740559020007,53235.71749536 2026-04-01,21:26:38.000,91,11149889,5725,0,1775078797,13145.98334734,29384.822084490006,53235.88518624 2026-04-01,21:26:39.000,91,11149769,4965,0,1775078798,13145.90251162,26619.448385490003,53235.801340800004 2026-04-01,21:26:40.000,91,11150162,5245,0,1775078799,13145.882302689999,32150.63987868,53235.87819912 2026-04-01,21:26:41.000,91,11149754,5445,0,1775078800,13145.95640209999,30767.783850060005,53235.86422488001 2026-04-01,21:26:42.000,91,11149710,5205,0,1775078801,13146.00355627,31228.80400119,53236.00396728 2026-04-01,21:26:43.000,91,11150079,4925,0,1775078802,13145.828412209994,26619.582318960005,53235.95505744 2026-04-01,21:26:44.000,91,11149938,5165,0,1775078803,13145.814939589989,27080.45443836,53235.94807032 2026-04-01,21:26:46.000,91,11149823,5805,0,1775078805,13145.740840179998,29385.19568838,53236.087812720005 2026-04-01,21:26:47.000,91,11150040,4605,0,1775078806,13145.761049109999,31690.028577089994,53236.03191576001 2026-04-01,21:26:48.000,91,11149925,5605,0,1775078807,13145.545487189993,28002.621624959997,53235.92710896 2026-04-01,21:26:49.000,91,11149636,5565,0,1775078808,13145.525278259993,31229.212850730008,53235.801340800004 2026-04-01,21:26:50.000,91,11149969,4965,0,1775078809,13145.545487189993,28463.648825220007,53235.72448248001 2026-04-01,21:26:51.000,91,11149909,4565,0,1775078810,13145.484860399993,28463.684070870004,53236.02492864 2026-04-01,21:26:52.000,91,11149975,4725,0,1775078811,13145.491596710002,28924.943892420008,53236.07383848 2026-04-01,21:26:53.000,91,11149863,5605,0,1775078812,13145.538750879998,22932.704051580004,53235.850250640004 2026-04-01,21:26:54.000,91,11149958,4485,0,1775078813,13145.518541949998,36760.827291719994,53235.850250640004 2026-04-01,21:26:55.000,91,11149833,5725,0,1775078814,13145.532014570003,29386.062731369995,53236.06685136 2026-04-01,21:26:57.000,91,11149759,6245,0,1775078816,13145.606113979993,35378.26732656,53236.02492864 2026-04-01,21:26:58.000,91,11149811,5525,0,1775078817,13145.471387780002,27542.278190309997,53235.82928928 2026-04-01,21:26:59.000,91,11150057,5005,0,1775078818,13145.377079439997,30307.926805380004,53236.017941520004 2026-04-01,21:27:00.000,91,11149857,5044,0,1775078819,13145.430969920002,31690.91676747,53235.87819912 2026-04-01,21:27:01.000,91,11149937,4965,0,1775078820,13145.363606819992,32613.098052329995,53235.94807032 2026-04-01,21:27:02.000,91,11150049,5725,0,1775078821,13145.350134200002,33073.977220860004,53236.01095440001 2026-04-01,21:27:03.000,91,11149936,5205,0,1775078822,13145.323188959992,32152.113146849995,53235.94108320001 2026-04-01,21:27:04.000,91,11150005,4805,0,1775078823,13145.302980029992,28464.776686020006,53235.94108320001 2026-04-01,21:27:05.000,91,11149964,5125,0,1775078824,13145.363606819992,26621.027390610005,53236.15069680001 2026-04-01,21:27:06.000,91,11150253,4645,0,1775078825,13145.302980029992,28003.932763139994,53235.73845672 2026-04-01,21:27:08.000,91,11150000,5285,0,1775078827,13145.329925270002,27081.927706529998,53236.038902880005 2026-04-01,21:27:09.000,91,11149898,5125,0,1775078828,13145.255825859997,29847.879434190007,53235.81531504001 2026-04-01,21:27:10.000,91,11150134,5165,0,1775078829,13145.309716340002,28925.81798454,53236.06685136 2026-04-01,21:27:11.000,91,11150092,4245,0,1775078830,13145.390552060002,27081.821969580007,53235.87819912 2026-04-01,21:27:12.000,91,11149825,5525,0,1775078831,13145.437706229997,34918.170611459995,53235.801340800004 2026-04-01,21:27:13.000,91,11149848,4445,0,1775078832,13145.235616929996,33996.200800499995,53236.02492864 2026-04-01,21:27:14.000,91,11150333,4765,0,1775078833,13145.276034789997,27082.20967173,53235.72448248001 2026-04-01,21:27:15.000,91,11149691,5645,0,1775078834,13145.222144309992,33535.19474763,53236.185632400004 2026-04-01,21:27:16.000,91,11149912,4365,0,1775078835,13145.080681799991,29386.605514380004,53236.00396728 2026-04-01,21:27:17.000,91,11150344,4485,0,1775078836,13145.148044900001,31230.59448021,53235.81531504001 2026-04-01,21:27:19.000,91,11150372,4365,0,1775078838,13145.174990139996,33074.0336139,53235.77339232001 2026-04-01,21:27:20.000,91,11149921,4605,0,1775078839,13145.208671690001,24316.102863210006,53235.8362764 2026-04-01,21:27:21.000,91,11149951,4725,0,1775078840,13145.10762704,29847.823041149997,53235.81531504001 2026-04-01,21:27:22.000,91,11150239,4805,0,1775078841,13145.181726449991,30769.553181690004,53235.93409608 2026-04-01,21:27:23.000,91,11149638,5365,0,1775078842,13145.10762704,26621.07673452,53235.86422488001 2026-04-01,21:27:24.000,91,11150215,5485,0,1775078843,13145.154781209996,26620.77362193,53235.78736656 2026-04-01,21:27:25.000,91,11149823,4965,0,1775078844,13145.201935379991,28003.488667950005,53235.7664052 2026-04-01,21:27:26.000,91,11149931,4805,0,1775078845,13145.255825859997,31691.057750070002,53235.77339232001 2026-04-01,21:27:27.000,91,11149649,4925,0,1775078846,13145.215407999996,28925.409134999994,53235.84326352001 2026-04-01,21:27:28.000,91,11149877,5645,0,1775078847,13145.195199069996,28925.416184129994,53235.69653400001 2026-04-01,21:27:30.000,91,11149955,5884,0,1775078849,13145.491596710002,28003.460471430008,53235.71749536 2026-04-01,21:27:31.000,91,11150036,4365,0,1775078850,13145.289507410002,28925.437331520006,53235.79435368001 2026-04-01,21:27:32.000,91,11149727,5325,0,1775078851,13145.565696119993,28003.664896200004,53235.60570144001 2026-04-01,21:27:33.000,91,11149850,4325,0,1775078852,13145.599377669998,33073.94197521001,53235.77339232001 2026-04-01,21:27:34.000,91,11149979,5565,0,1775078853,13145.565696119993,29847.068784240008,53235.86422488001 2026-04-01,21:27:35.000,91,11149799,4525,0,1775078854,13145.558959809998,33534.433441589994,53235.87819912 2026-04-01,21:27:36.000,91,11149926,4245,0,1775078855,13145.619586599998,28003.382931,53235.67557264001 2026-04-01,21:27:37.000,91,11149949,5725,0,1775078856,13145.619586599998,32612.90067669,53235.95505744 2026-04-01,21:27:38.000,91,11149883,5765,0,1775078857,13145.747576489994,28464.283246920008,53235.82928928 2026-04-01,21:27:39.000,91,11149879,4925,0,1775078858,13145.653268149988,32612.675104530004,53235.68954688 2026-04-01,21:27:41.000,91,11149997,5205,0,1775078860,13145.828412209994,29847.026489459997,53235.77339232001 2026-04-01,21:27:42.000,91,11150032,5245,0,1775078861,13145.774521729989,30768.79187565,53235.822302160006 2026-04-01,21:27:43.000,91,11149870,5285,0,1775078862,13145.754312799989,33534.67311201,53235.87819912 2026-04-01,21:27:44.000,91,11150253,4685,0,1775078863,13145.868830069994,27542.07376554,53235.86422488001 2026-04-01,21:27:45.000,91,11150270,5405,0,1775078864,13145.720631249998,27081.321481349994,53235.72448248001 2026-04-01,21:27:46.000,91,11150087,5925,0,1775078865,13145.821675899999,26620.42821456,53235.6615984 2026-04-01,21:27:47.000,91,11149918,4565,0,1775078866,13145.774521729989,30308.032542329995,53235.85723776 2026-04-01,21:27:48.000,91,11149936,5125,0,1775078867,13145.828412209994,25237.720217669994,53235.654611280006 2026-04-01,21:27:49.000,91,11149874,4725,0,1775078868,13145.83514851999,29846.970096420002,53235.801340800004 2026-04-01,21:27:50.000,91,11149994,5205,0,1775078869,13145.841884829999,27081.356727000006,53235.703521120005 2026-04-01,21:27:52.000,91,11150061,4845,0,1775078871,13146.151755089995,29386.034534849998,53235.87819912 2026-04-01,21:27:53.000,91,11150020,5125,0,1775078872,13146.030501509995,30307.898608860007,53235.7664052 2026-04-01,21:27:54.000,91,11150189,5605,0,1775078873,13146.20564557,26159.161343879998,53235.69653400001 2026-04-01,21:27:55.000,91,11150046,4565,0,1775078874,13146.16522771,26159.323473869998,53235.67557264001 2026-04-01,21:27:56.000,91,11150157,5445,0,1775078875,13146.192172949995,34456.078992569994,53235.8362764 2026-04-01,21:27:57.000,91,11149934,4205,0,1775078876,13146.171964019995,28463.691120000003,53235.85723776 2026-04-01,21:27:58.000,91,11150048,4285,0,1775078877,13146.24606343,28463.860299120002,53235.91313472001 2026-04-01,21:27:59.000,91,11149875,4925,0,1775078878,13146.421207489992,27542.045569020003,53235.73845672 2026-04-01,21:28:00.000,91,11150063,5765,0,1775078879,13146.495306899997,32612.202812820004,53235.80832792 2026-04-01,21:28:01.000,91,11150004,4685,0,1775078880,13146.461625349992,34455.916862579994,53235.752430960005 2026-04-01,21:28:03.000,91,11149973,5165,0,1775078882,13146.535724759997,30768.4746648,53235.69653400001 2026-04-01,21:28:04.000,91,11149940,4445,0,1775078883,13146.623296789992,28463.73341478,53235.822302160006 2026-04-01,21:28:05.000,91,11150216,5085,0,1775078884,13146.670450960002,28924.54914114,53235.78736656 2026-04-01,21:28:06.000,91,11150017,4845,0,1775078885,13146.690659890002,33994.69933581,53235.752430960005 2026-04-01,21:28:07.000,91,11150059,4845,0,1775078886,13146.683923579993,30768.249092640006,53235.89217336001 2026-04-01,21:28:08.000,91,11150194,5044,0,1775078887,13146.697396199997,28924.506846360004,53235.7314696 2026-04-01,21:28:09.000,91,11149874,4325,0,1775078888,13146.778231919998,27541.411147320003,53236.017941520004 2026-04-01,21:28:10.000,91,11149678,4325,0,1775078889,13146.724341439993,23853.870261720003,53235.75941808 2026-04-01,21:28:11.000,91,11150061,4925,0,1775078890,13146.919694429998,32611.850356320007,53235.752430960005 2026-04-01,21:28:12.000,91,11150124,5365,0,1775078891,13146.791704539988,28002.797853209995,53235.9061476 2026-04-01,21:28:14.000,91,11149940,5565,0,1775078893,13146.946639669994,26619.94182459,53235.969031680004 2026-04-01,21:28:15.000,91,11150013,4845,0,1775078894,13147.05442062999,28463.71226739,53235.88518624 2026-04-01,21:28:16.000,91,11150014,5285,0,1775078895,13146.899485499998,36760.7990952,53236.017941520004 2026-04-01,21:28:17.000,91,11149993,5845,0,1775078896,13146.973584909989,30768.446468280003,53235.94108320001 2026-04-01,21:28:18.000,91,11150068,4845,0,1775078897,13146.939903359998,27541.883439030004,53235.93409608 2026-04-01,21:28:19.000,91,11149938,4245,0,1775078898,13146.960112289999,33534.158525520004,53236.02492864 2026-04-01,21:28:20.000,91,11149902,4365,0,1775078899,13146.987057529994,26619.864284159994,53235.85723776 2026-04-01,21:28:21.000,91,11150095,4525,0,1775078900,13146.960112289999,29846.596492530007,53235.99698016 2026-04-01,21:28:22.000,91,11150020,4285,0,1775078901,13146.886012879993,30307.412218890007,53236.04589 2026-04-01,21:28:23.000,91,11150064,4245,0,1775078902,13146.751286680003,25698.14119275,53236.15069680001 2026-04-01,21:28:25.000,91,11150105,5845,0,1775078904,13146.805177159993,26159.013312149997,53236.00396728 2026-04-01,21:28:26.000,91,11150105,4565,0,1775078905,13146.683923579993,29846.392067759996,53235.95505744 2026-04-01,21:28:27.000,91,11150105,4965,0,1775078906,13146.670450960002,28002.635723219995,53236.01095440001 2026-04-01,21:28:28.000,91,11149885,5684,0,1775078907,13146.582878929992,23854.20861996,53236.05986424001 2026-04-01,21:28:29.000,91,11150035,4685,0,1775078908,13146.683923579993,29846.476657320003,53236.00396728 2026-04-01,21:28:30.000,91,11149838,4205,0,1775078909,13146.461625349992,26619.688055909995,53235.89916048 2026-04-01,21:28:31.000,91,11149992,5285,0,1775078910,13146.508779520002,30768.397124370007,53236.038902880005 2026-04-01,21:28:32.000,91,11149946,5165,0,1775078911,13146.407734870001,34455.952108230005,53235.89916048 2026-04-01,21:28:33.000,91,11149824,4445,0,1775078912,13146.488570590001,25698.225782309994,53235.85723776 2026-04-01,21:28:34.000,91,11150120,5445,0,1775078913,13146.400998559991,31229.586454620003,53235.88518624 2026-04-01,21:28:36.000,91,11149856,4365,0,1775078915,13146.333635459996,31229.642847659998,53235.95505744 2026-04-01,21:28:37.000,91,11150057,4685,0,1775078916,13146.299953909991,23393.625514889995,53236.038902880005 2026-04-01,21:28:38.000,91,11150079,4885,0,1775078917,13146.252799739996,30307.792871910002,53235.871212000005 2026-04-01,21:28:39.000,91,11149546,4365,0,1775078918,13146.05744674999,33995.390150549996,53235.74544384001 2026-04-01,21:28:40.000,91,11149994,5325,0,1775078919,13145.98334734,29846.970096420002,53235.989993040006 2026-04-01,21:28:41.000,91,11149906,4285,0,1775078920,13146.04397413,26159.591340810002,53235.94108320001 2026-04-01,21:28:42.000,91,11150034,4645,0,1775078921,13146.0237652,32151.605609489998,53235.752430960005 2026-04-01,21:28:43.000,91,11150059,5525,0,1775078922,13145.91598423999,33073.61771522999,53235.93409608 2026-04-01,21:28:44.000,91,11150140,5485,0,1775078923,13145.85535744999,29385.956994420005,53235.88518624 2026-04-01,21:28:45.000,91,11149922,5365,0,1775078924,13145.882302689999,30308.039591459994,53236.05986424001 2026-04-01,21:28:47.000,91,11149793,4845,0,1775078926,13145.451178850002,26620.505754989994,53235.78037944 2026-04-01,21:28:48.000,91,11149911,4965,0,1775078927,13145.437706229997,26620.75247454,53235.78736656 2026-04-01,21:28:49.000,91,11150008,4325,0,1775078928,13145.235616929996,30308.28631101,53235.91313472001 2026-04-01,21:28:50.000,91,11149884,3845,0,1775078929,13145.302980029992,30308.088935370004,53235.82928928 2026-04-01,21:28:51.000,91,11149856,4285,0,1775078930,13145.383815749992,28003.453422299994,53235.81531504001 2026-04-01,21:28:52.000,91,11149798,5085,0,1775078931,13145.377079439997,33073.86443478,53235.8362764 2026-04-01,21:28:53.000,91,11149862,5085,0,1775078932,13145.444442539992,32612.696251920002,53235.81531504001 2026-04-01,21:28:54.000,91,11150058,4365,0,1775078933,13145.296243719997,32612.759694089997,53235.73845672 2026-04-01,21:28:55.000,91,11150008,4285,0,1775078934,13145.370343130002,30308.032542329995,53235.71749536 2026-04-01,21:28:56.000,91,11149923,4765,0,1775078935,13145.174990139996,30308.208770580008,53235.69653400001 2026-04-01,21:28:58.000,91,11149893,4885,0,1775078937,13145.12783597,31230.481694129994,53235.69653400001 2026-04-01,21:28:59.000,91,11149662,4405,0,1775078938,13145.222144309992,29386.401089609994,53235.66858552 2026-04-01,21:29:00.000,91,11149776,4605,0,1775078939,13145.073945489996,32152.310522490006,53235.80832792 2026-04-01,21:29:01.000,91,11149875,5405,0,1775078940,13145.121099659991,22011.57308709,53235.682559760004 2026-04-01,21:29:02.000,91,11149967,4565,0,1775078941,13145.080681799991,33074.21689128,53235.75941808 2026-04-01,21:29:03.000,91,11149944,4085,0,1775078942,13145.00658239,34918.064874510004,53235.78736656 2026-04-01,21:29:04.000,91,11149952,4085,0,1775078943,13144.99984607999,32613.52804926,53235.654611280006 2026-04-01,21:29:05.000,91,11149933,4805,0,1775078944,13144.92574667,30308.892536190004,53235.73845672 2026-04-01,21:29:06.000,91,11149838,4565,0,1775078945,13144.972900839995,33074.928853410005,53235.77339232001 2026-04-01,21:29:07.000,91,11149955,5125,0,1775078946,13144.86511988,28926.4665045,53235.67557264001 2026-04-01,21:29:09.000,91,11149825,5925,0,1775078948,13145.02679132,29848.26713634,53235.94807032 2026-04-01,21:29:10.000,91,11150114,4365,0,1775078949,13145.161517519991,30770.356782510004,53235.7314696 2026-04-01,21:29:11.000,91,11149900,4445,0,1775078950,13145.060472869991,33074.80196907,53235.77339232001 2026-04-01,21:29:12.000,91,11150136,5445,0,1775078951,13144.97963714999,29387.225837820006,53235.598714319996 2026-04-01,21:29:13.000,91,11149906,4125,0,1775078952,13144.96616453,29387.352722159994,53235.74544384001 2026-04-01,21:29:14.000,91,11149883,5525,0,1775078953,13144.932482979995,26160.655759440007,53235.87819912 2026-04-01,21:29:15.000,91,11149911,4965,0,1775078954,13144.96616453,30770.138259479994,53235.920121840005 2026-04-01,21:29:16.000,91,11150074,5365,0,1775078955,13144.851647259995,30770.095964699998,53235.80832792 2026-04-01,21:29:17.000,91,11149703,4805,0,1775078956,13144.952691909995,31692.093972179995,53235.88518624 2026-04-01,21:29:18.000,91,11149834,5325,0,1775078957,13144.932482979995,30309.230894430002,53235.871212000005 2026-04-01,21:29:20.000,91,11150042,5405,0,1775078959,13144.97963714999,22472.945694719994,53235.89217336001 2026-04-01,21:29:21.000,91,11150099,5725,0,1775078960,13144.92574667,24777.7715343,53235.88518624 2026-04-01,21:29:22.000,91,11149851,4605,0,1775078961,13144.91901035999,27082.639668660006,53235.77339232001 2026-04-01,21:29:23.000,91,11149833,5645,0,1775078962,13145.00658239,28004.426202240007,53235.81531504001 2026-04-01,21:29:24.000,91,11149866,5405,0,1775078963,13145.053736559996,28926.4665045,53235.69653400001 2026-04-01,21:29:25.000,91,11150210,4245,0,1775078964,13144.98637346,25699.628559179997,53235.86422488001 2026-04-01,21:29:26.000,91,11149730,4205,0,1775078965,13145.013318699996,29387.007314789997,53235.77339232001 2026-04-01,21:29:27.000,91,11149877,5845,0,1775078966,13145.154781209996,24316.786628820002,53235.7314696 2026-04-01,21:29:28.000,91,11149885,4645,0,1775078967,13145.235616929996,26160.310352069995,53235.82928928 2026-04-01,21:29:29.000,91,11149841,5925,0,1775078968,13145.141308589991,28004.214728339997,53235.69653400001 2026-04-01,21:29:31.000,91,11149789,5965,0,1775078970,13145.100890729991,27543.102938519994,53235.7664052 2026-04-01,21:29:32.000,91,11149951,4605,0,1775078971,13145.154781209996,29847.703205939993,53235.64063704 2026-04-01,21:29:33.000,91,11150044,4925,0,1775078972,13145.208671690001,28925.82503367,53235.87819912 2026-04-01,21:29:34.000,91,11149947,4845,0,1775078973,13145.323188959992,25699.12807095,53235.79435368001 2026-04-01,21:29:35.000,91,11149946,5005,0,1775078974,13145.404024679992,29847.526977689995,53235.801340800004 2026-04-01,21:29:36.000,91,11149800,4605,0,1775078975,13145.451178850002,32613.091003199996,53235.86422488001 2026-04-01,21:29:37.000,91,11149777,5085,0,1775078976,13145.525278259993,23855.089761209994,53235.82928928 2026-04-01,21:29:38.000,91,11149686,4365,0,1775078977,13145.471387780002,27081.836067840006,53235.78037944 2026-04-01,21:29:39.000,91,11150085,5925,0,1775078978,13145.558959809998,31691.114143109997,53235.801340800004 2026-04-01,21:29:40.000,91,11149981,5605,0,1775078979,13145.606113979993,32612.858381910002,53235.74544384001 2026-04-01,21:29:42.000,91,11150060,5245,0,1775078981,13145.626322909993,29847.421240740005,53235.8362764 2026-04-01,21:29:43.000,91,11149802,4925,0,1775078982,13145.767785419994,27542.39097639,53235.801340800004 2026-04-01,21:29:44.000,91,11150029,4445,0,1775078983,13145.83514851999,28002.995228850006,53235.91313472001 2026-04-01,21:29:45.000,91,11150031,4725,0,1775078984,13145.774521729989,34456.593579060005,53235.801340800004 2026-04-01,21:29:46.000,91,11149992,4125,0,1775078985,13145.781258039999,26620.541000640005,53235.703521120005 2026-04-01,21:29:47.000,91,11149875,5805,0,1775078986,13145.848621139994,31229.734486350004,53235.78736656 2026-04-01,21:29:48.000,91,11149862,4565,0,1775078987,13145.97661102999,26159.365768649994,53235.75941808 2026-04-01,21:29:49.000,91,11150214,5605,0,1775078988,13146.091128299995,29846.913703380007,53235.86422488001 2026-04-01,21:29:50.000,91,11150051,4805,0,1775078989,13146.010292579995,30768.79187565,53235.96204456001 2026-04-01,21:29:51.000,91,11149787,5645,0,1775078990,13146.131546159995,29846.702229479997,53235.95505744 2026-04-01,21:29:53.000,91,11149891,4925,0,1775078992,13146.232590809996,29385.604537920008,53235.7664052 2026-04-01,21:29:54.000,91,11150041,4845,0,1775078993,13146.353844389996,32151.40823385,53235.66858552 2026-04-01,21:29:55.000,91,11150001,4965,0,1775078994,13146.25953604999,27081.053614410004,53235.71749536 2026-04-01,21:29:56.000,91,11149871,5525,0,1775078995,13146.25953604999,30307.65893844,53235.78037944 2026-04-01,21:29:57.000,91,11150160,4285,0,1775078996,13146.367317010001,28002.931786679997,53235.92710896 2026-04-01,21:29:58.000,91,11150315,5765,0,1775078997,13146.421207489992,30307.468611930002,53235.8362764 2026-04-01,21:29:59.000,91,11150000,4325,0,1775078998,13146.731077750002,28463.754562169997,53235.850250640004 2026-04-01,21:30:00.000,91,11149971,4965,0,1775078999,13146.758022989998,30768.220896119994,53235.92710896 2026-04-01,21:30:01.000,91,11150112,4245,0,1775079000,13146.582878929992,32151.281349509998,53235.871212000005 2026-04-01,21:30:02.000,91,11150126,5445,0,1775079001,13146.771495610003,29385.491751840003,53235.89916048 2026-04-01,21:30:04.000,91,11150072,4445,0,1775079003,13147.007266459994,29846.088955169995,53235.822302160006 2026-04-01,21:30:05.000,91,11150125,4925,0,1775079004,13146.919694429998,33072.7647705,53235.86422488001 2026-04-01,21:30:06.000,91,11150143,5684,0,1775079005,13147.040948009999,33533.96114987999,53235.9760188 2026-04-01,21:30:07.000,91,11150128,4325,0,1775079006,13146.926430739994,26619.94182459,53235.86422488001 2026-04-01,21:30:08.000,91,11150050,5285,0,1775079007,13147.040948009999,28463.74046391,53235.93409608 2026-04-01,21:30:09.000,91,11150213,5805,0,1775079008,13147.047684319994,33072.75772137,53235.79435368001 2026-04-01,21:30:10.000,91,11149787,4805,0,1775079009,13146.966848599994,30307.00336935,53235.920121840005 2026-04-01,21:30:11.000,91,11149840,4445,0,1775079010,13147.15546527999,24775.87531833,53235.989993040006 2026-04-01,21:30:12.000,91,11149742,4605,0,1775079011,13146.980321219999,29385.139295340006,53235.78736656 2026-04-01,21:30:13.000,91,11149945,4925,0,1775079012,13147.061156939999,30768.129257430002,53235.84326352001 2026-04-01,21:30:15.000,91,11150098,5245,0,1775079014,13147.05442062999,30768.270240030004,53235.989993040006 2026-04-01,21:30:16.000,91,11150090,4405,0,1775079015,13147.088102179994,29385.273228809994,53235.94108320001 2026-04-01,21:30:17.000,91,11150092,4645,0,1775079016,13147.13525634999,28463.380958280002,53236.087812720005 2026-04-01,21:30:18.000,91,11149940,4325,0,1775079017,13147.148728969994,31228.860394229996,53236.07383848 2026-04-01,21:30:19.000,91,11149898,5165,0,1775079018,13147.20261945,34455.45162000001,53236.03191576001 2026-04-01,21:30:20.000,91,11150123,4645,0,1775079019,13147.12178373,29846.145348210004,53235.88518624 2026-04-01,21:30:21.000,91,11149893,5525,0,1775079020,13147.07462955999,28463.4091548,53235.98300592001 2026-04-01,21:30:22.000,91,11149962,5125,0,1775079021,13147.17567420999,23853.92665476,53235.9061476 2026-04-01,21:30:23.000,91,11150039,4685,0,1775079022,13147.19588313999,29385.04060752,53235.92710896 2026-04-01,21:30:24.000,91,11149926,4165,0,1775079023,13147.310400409995,29846.300429070005,53236.12274832 2026-04-01,21:30:26.000,91,11150044,5245,0,1775079025,13147.31713671999,30768.016471349998,53236.05287712 2026-04-01,21:30:27.000,91,11149869,4845,0,1775079026,13147.27671885999,25697.605458870006,53236.14370968 2026-04-01,21:30:28.000,91,11149994,4405,0,1775079027,13147.350818269995,34916.21800245,53236.04589 2026-04-01,21:30:29.000,91,11150091,4805,0,1775079028,13147.269982549995,33533.58049686,53236.05287712 2026-04-01,21:30:30.000,91,11149903,5925,0,1775079029,13147.22282838,30767.812046580002,53236.10877408001 2026-04-01,21:30:31.000,91,11150024,5684,0,1775079030,13147.209355759995,27541.234919070004,53236.10877408001 2026-04-01,21:30:32.000,91,11150091,4845,0,1775079031,13147.19588313999,31228.782853800003,53236.17864528001 2026-04-01,21:30:33.000,91,11149888,4445,0,1775079032,13147.16220159,31228.761706410005,53236.09479984 2026-04-01,21:30:34.000,91,11149990,5365,0,1775079033,13147.128520039994,27541.333606889995,53236.09479984 2026-04-01,21:30:35.000,91,11150032,4365,0,1775079034,13147.11504741999,28924.006358130006,53236.07383848 2026-04-01,21:30:37.000,91,11150017,4885,0,1775079036,13147.18241052,23392.793717549997,53236.03191576001 2026-04-01,21:30:38.000,91,11150034,4405,0,1775079037,13147.23630099999,31228.719411629994,53236.304413440004 2026-04-01,21:30:39.000,91,11149953,4605,0,1775079038,13147.21609206999,25236.5289147,53236.12274832 2026-04-01,21:30:40.000,91,11150149,5125,0,1775079039,13147.310400409995,30306.70730589,53236.31140056 2026-04-01,21:30:41.000,91,11149993,4805,0,1775079040,13147.34408196,28002.226873680003,53236.16467104 2026-04-01,21:30:42.000,91,11149837,6005,0,1775079041,13147.36429089,32611.42740852,53236.21358088 2026-04-01,21:30:43.000,91,11150113,5765,0,1775079042,13147.33734564999,29384.779789709995,53236.16467104 2026-04-01,21:30:44.000,91,11149856,4925,0,1775079043,13147.42491768,29385.118147949994,53236.26249072 2026-04-01,21:30:45.000,91,11150050,5805,0,1775079044,13147.33734564999,24314.777626769996,53236.39524600001 2026-04-01,21:30:46.000,91,11149816,4605,0,1775079045,13147.36429089,32611.638882419997,53236.27646496001 2026-04-01,21:30:48.000,91,11150009,4925,0,1775079047,13147.45859922999,28924.267175939996,53236.33934904 2026-04-01,21:30:49.000,91,11150025,4765,0,1775079048,13147.38449982,30306.961074570005,53236.28345208 2026-04-01,21:30:50.000,91,11150113,4685,0,1775079049,13147.330609339995,31228.846295969997,53236.423194480005 2026-04-01,21:30:51.000,91,11149740,4925,0,1775079050,13147.472071849996,32150.653976939997,53236.54896264 2026-04-01,21:30:52.000,91,11149776,4205,0,1775079051,13147.44512661,32150.731517370004,53236.26249072 2026-04-01,21:30:53.000,91,11149860,5405,0,1775079052,13147.539434949991,29845.983218220004,53236.29742632001 2026-04-01,21:30:54.000,91,11150194,4525,0,1775079053,13147.539434949991,28463.127189599996,53236.493065680006 2026-04-01,21:30:55.000,91,11149778,5285,0,1775079054,13147.47880815999,29385.280277939994,53236.39524600001 2026-04-01,21:30:56.000,91,11149780,4165,0,1775079055,13147.559643879991,26619.293304630002,53236.472104320004 2026-04-01,21:30:57.000,91,11149963,4725,0,1775079056,13147.54617126,32611.173639839995,53236.40922024 2026-04-01,21:30:59.000,91,11149757,6005,0,1775079058,13147.512489709996,30306.36189852,53236.54896264 2026-04-01,21:31:00.000,91,11149837,4965,0,1775079059,13147.46533554,25236.098917769996,53236.48607856001 2026-04-01,21:31:01.000,91,11149832,4205,0,1775079060,13147.411445059995,29384.934870569996,53236.61184672001 2026-04-01,21:31:02.000,91,11149872,4004,0,1775079061,13147.552907569996,29845.778793449994,53236.353323280004 2026-04-01,21:31:03.000,91,11149787,5645,0,1775079062,13147.606798050001,32150.195783489995,53236.59787248 2026-04-01,21:31:04.000,91,11149847,4485,0,1775079063,13147.566380190001,30306.735502409996,53236.51402704001 2026-04-01,21:31:05.000,91,11149689,4605,0,1775079064,13147.472071849996,27540.833118659997,53236.52800128 2026-04-01,21:31:06.000,91,11150187,5845,0,1775079065,13147.613534359996,28462.75358571,53236.590885360005 2026-04-01,21:31:07.000,91,11150124,4405,0,1775079066,13147.606798050001,30767.537130509998,53236.52800128 2026-04-01,21:31:08.000,91,11149994,5285,0,1775079067,13147.687633770001,28002.071792820003,53236.48607856001 2026-04-01,21:31:10.000,91,11150214,4965,0,1775079069,13147.54617126,31689.450548430003,53236.639795200004 2026-04-01,21:31:11.000,91,11149921,5365,0,1775079070,13147.741524249992,29384.927821439996,53236.569924 2026-04-01,21:31:12.000,91,11149934,5205,0,1775079071,13147.640479599992,32150.400208260005,53236.55594976 2026-04-01,21:31:13.000,91,11149862,4605,0,1775079072,13147.795414729997,32150.118243060002,53236.6048596 2026-04-01,21:31:14.000,91,11149969,5805,0,1775079073,13147.761733179992,26619.222813329994,53236.73062776001 2026-04-01,21:31:15.000,91,11149802,4725,0,1775079074,13147.761733179992,25236.416128619996,53236.64678232 2026-04-01,21:31:16.000,91,11149858,4125,0,1775079075,13147.815623659997,29845.87748127,53236.68171792001 2026-04-01,21:31:17.000,91,11150101,5645,0,1775079076,13147.835832589997,32611.504948949994,53236.73761488 2026-04-01,21:31:18.000,91,11149869,4805,0,1775079077,13147.916668309997,28002.071792820003,53236.66774368 2026-04-01,21:31:19.000,91,11150159,5805,0,1775079078,13147.849305210002,26158.244956979994,53236.80049896001 2026-04-01,21:31:21.000,91,11149940,5365,0,1775079080,13147.936877239998,27080.13017838,53236.688705040004 2026-04-01,21:31:22.000,91,11149829,5765,0,1775079081,13148.010976649988,29384.786838839995,53236.688705040004 2026-04-01,21:31:23.000,91,11149870,4165,0,1775079082,13147.970558790003,27540.910659090005,53236.62582096 2026-04-01,21:31:24.000,91,11149934,5085,0,1775079083,13148.051394509988,31689.30956583,53236.71665352 2026-04-01,21:31:25.000,91,11150008,5205,0,1775079084,13148.132230229989,30767.480737470003,53236.639795200004 2026-04-01,21:31:26.000,91,11150097,5684,0,1775079085,13148.199593329999,28462.725389190004,53236.55594976 2026-04-01,21:31:27.000,91,11150052,5125,0,1775079086,13148.307374289994,28462.739487450002,53236.79351184 2026-04-01,21:31:28.000,91,11149968,5245,0,1775079087,13148.388210009995,29845.602565199995,53236.856395920004 2026-04-01,21:31:29.000,91,11150086,5245,0,1775079088,13148.368001079994,30767.283361830006,53236.877357280006 2026-04-01,21:31:30.000,91,11149747,4965,0,1775079089,13148.42189156,29845.588466939997,53236.8144732 2026-04-01,21:31:32.000,91,11150027,4525,0,1775079091,13148.49599096999,28923.400132950002,53236.77255048 2026-04-01,21:31:33.000,91,11150087,5805,0,1775079092,13148.583563,28923.230953830003,53236.63280808001 2026-04-01,21:31:34.000,91,11150249,5684,0,1775079093,13148.53640882999,30306.20681766,53236.8144732 2026-04-01,21:31:35.000,91,11149807,4885,0,1775079094,13148.570090379995,27079.50985494,53236.828447440006 2026-04-01,21:31:36.000,91,11149818,5285,0,1775079095,13148.60377193,31688.759733690007,53236.89831864001 2026-04-01,21:31:37.000,91,11149743,5565,0,1775079096,13148.51619989999,28462.44342399,53236.75158912001 2026-04-01,21:31:38.000,91,11149997,4805,0,1775079097,13148.66439872,29845.419287819997,53236.8144732 2026-04-01,21:31:39.000,91,11149937,5645,0,1775079098,13148.711552889996,33071.76379404,53236.80049896001 2026-04-01,21:31:40.000,91,11150173,4805,0,1775079099,13148.799124919991,28462.281294,53236.83543456 2026-04-01,21:31:41.000,91,11149793,4565,0,1775079100,13148.70481658,30306.115178969994,53236.877357280006 2026-04-01,21:31:43.000,91,11150059,4885,0,1775079102,13148.940587429992,25696.583335019997,53236.8144732 2026-04-01,21:31:44.000,91,11149985,5845,0,1775079103,13149.102258869993,31688.82317586,53236.94024136 2026-04-01,21:31:45.000,91,11149747,4725,0,1775079104,13149.007950530002,28923.42832947,53237.18479056001 2026-04-01,21:31:46.000,91,11149796,4405,0,1775079105,13149.162885659993,31228.063842539996,53236.94722848001 2026-04-01,21:31:47.000,91,11149911,5725,0,1775079106,13149.290875549988,30306.122228099994,53237.23370040001 2026-04-01,21:31:48.000,91,11149952,4925,0,1775079107,13149.108995180002,31227.993351240002,53237.03107392 2026-04-01,21:31:49.000,91,11149851,4725,0,1775079108,13149.108995180002,26618.35577034,53236.91229288 2026-04-01,21:31:50.000,91,11149997,4485,0,1775079109,13149.216776139998,33993.33885371999,53237.093958000005 2026-04-01,21:31:51.000,91,11150009,4445,0,1775079110,13149.230248759988,28001.225897220007,53237.12190648 2026-04-01,21:31:52.000,91,11149946,5165,0,1775079111,13149.290875549988,32149.617754830004,53237.142867840004 2026-04-01,21:31:54.000,91,11150165,5125,0,1775079113,13149.371711269989,28462.041623580008,53237.07998376 2026-04-01,21:31:55.000,91,11149784,4605,0,1775079114,13149.398656509999,33071.31264972,53237.07998376 2026-04-01,21:31:56.000,91,11149957,5765,0,1775079115,13149.297611859998,30766.648940130006,53237.01709968001 2026-04-01,21:31:57.000,91,11149858,5645,0,1775079116,13149.466019609994,28923.12521688,53237.15684208001 2026-04-01,21:31:58.000,91,11149812,5325,0,1775079117,13149.479492229999,26157.631682670006,53237.163829200006 2026-04-01,21:31:59.000,91,11149895,4765,0,1775079118,13149.54011902,27079.270184520006,53237.13588072001 2026-04-01,21:32:00.000,91,11150025,5684,0,1775079119,13149.51317377999,30306.03763854,53237.20575192001 2026-04-01,21:32:01.000,91,11150101,5765,0,1775079120,13149.55359163999,30305.90370507,53237.10793224 2026-04-01,21:32:02.000,91,11149979,4965,0,1775079121,13149.647899979995,32149.913818290006,53237.22671328 2026-04-01,21:32:03.000,91,11150146,5165,0,1775079122,13149.748944629995,34915.322762940006,53236.98216408 2026-04-01,21:32:05.000,91,11150243,4925,0,1775079124,13149.75568093999,25235.986131690006,53237.142867840004 2026-04-01,21:32:06.000,91,11149573,5645,0,1775079125,13149.748944629995,26618.419212509994,53236.98915120001 2026-04-01,21:32:07.000,91,11150305,5645,0,1775079126,13149.930824999996,31688.900716289994,53237.212739040006 2026-04-01,21:32:08.000,91,11150135,4925,0,1775079127,13149.829780349995,27079.305430170003,53237.045048160006 2026-04-01,21:32:09.000,91,11149777,5005,0,1775079128,13149.74220832,29384.222908440002,53237.03107392 2026-04-01,21:32:10.000,91,11150187,5845,0,1775079129,13149.82304404,29384.201761050004,53236.996138320006 2026-04-01,21:32:11.000,91,11149801,5044,0,1775079130,13149.83651665999,30766.959101850007,53237.24068752 2026-04-01,21:32:12.000,91,11150136,5044,0,1775079131,13150.004924410001,30305.769771599997,53237.1987648 2026-04-01,21:32:13.000,91,11149779,4925,0,1775079132,13149.951033929996,32610.715446389993,53237.142867840004 2026-04-01,21:32:14.000,91,11150224,4445,0,1775079133,13149.8634619,31227.84531951,53237.12190648 2026-04-01,21:32:16.000,91,11149615,4965,0,1775079135,13150.079023819992,28001.585402850003,53237.25466176001 2026-04-01,21:32:17.000,91,11149927,5725,0,1775079136,13149.94429762,28923.26619948,53237.261648880005 2026-04-01,21:32:18.000,91,11150086,4445,0,1775079137,13150.072287509996,31689.17563236,53237.20575192001 2026-04-01,21:32:19.000,91,11150000,5485,0,1775079138,13150.119441679992,26618.68707945,53237.27562312 2026-04-01,21:32:20.000,91,11150000,4165,0,1775079139,13150.031869649996,31228.03564602,53237.17081632 2026-04-01,21:32:21.000,91,11150012,4325,0,1775079140,13150.085760130001,28462.535062680006,53237.25466176001 2026-04-01,21:32:22.000,91,11149865,5765,0,1775079141,13150.153123229997,27540.614595630002,53237.08697088001 2026-04-01,21:32:23.000,91,11149618,5165,0,1775079142,13150.139650609992,33993.56442588,53237.3385072 2026-04-01,21:32:24.000,91,11149913,5605,0,1775079143,13150.146386920002,33071.86953099001,53237.380429920006 2026-04-01,21:32:25.000,91,11150174,5605,0,1775079144,13150.099232749992,26618.609539020006,53237.21972616 2026-04-01,21:32:27.000,91,11150043,5845,0,1775079146,13150.004924410001,30767.001396630003,53237.17780344 2026-04-01,21:32:28.000,91,11149818,4285,0,1775079147,13149.971242859996,27540.62164476,53237.3385072 2026-04-01,21:32:29.000,91,11150187,4925,0,1775079148,13149.937561309991,27540.515907809997,53237.21972616 2026-04-01,21:32:30.000,91,11149693,4965,0,1775079149,13149.937561309991,28001.282290260002,53237.21972616 2026-04-01,21:32:31.000,91,11150081,5805,0,1775079150,13149.991451789996,30767.04369141,53237.1987648 2026-04-01,21:32:32.000,91,11149960,5125,0,1775079151,13149.8634619,30766.902708809997,53237.42235264001 2026-04-01,21:32:33.000,91,11150072,4205,0,1775079152,13149.80283511,29384.110122359998,53237.25466176001 2026-04-01,21:32:34.000,91,11149835,4885,0,1775079153,13149.708526769995,27540.452465640003,53237.29658448 2026-04-01,21:32:35.000,91,11150004,4325,0,1775079154,13149.708526769995,23853.010267859994,53237.36645568 2026-04-01,21:32:36.000,91,11150005,5565,0,1775079155,13149.6613726,24313.903534650002,53237.31754584 2026-04-01,21:32:38.000,91,11149770,5125,0,1775079157,13149.55359163999,28001.247044610005,53237.27562312 2026-04-01,21:32:39.000,91,11149946,4165,0,1775079158,13149.479492229999,28462.246048350004,53237.261648880005 2026-04-01,21:32:40.000,91,11149957,5565,0,1775079159,13149.56032795,29383.849304550007,53237.3385072 2026-04-01,21:32:41.000,91,11150018,4365,0,1775079160,13149.506437469994,33532.26230955,53237.268636 2026-04-01,21:32:42.000,91,11149939,4805,0,1775079161,13149.452546989989,29845.003389150006,53237.27562312 2026-04-01,21:32:43.000,91,11150011,4845,0,1775079162,13149.519910089999,33071.46068145,53237.36645568 2026-04-01,21:32:44.000,91,11149983,4765,0,1775079163,13149.479492229999,34454.38015224,53237.32453296001 2026-04-01,21:32:45.000,91,11150088,4325,0,1775079164,13149.439074369999,23853.09485742,53237.28959736 2026-04-01,21:32:46.000,91,11150155,5725,0,1775079165,13149.526646399994,28923.336690779994,53237.20575192001 2026-04-01,21:32:47.000,91,11149980,4325,0,1775079166,13149.418865439999,32611.082001150004,53237.261648880005 2026-04-01,21:32:49.000,91,11149895,5165,0,1775079168,13149.425601749994,29845.609614329995,53237.40139128001 2026-04-01,21:32:50.000,91,11149884,4405,0,1775079169,13149.526646399994,33072.10920141,53237.478249600004 2026-04-01,21:32:51.000,91,11150111,5485,0,1775079170,13149.479492229999,32150.505945209996,53237.20575192001 2026-04-01,21:32:52.000,91,11149971,5805,0,1775079171,13149.55359163999,30306.813042840004,53237.380429920006 2026-04-01,21:32:53.000,91,11149553,4845,0,1775079172,13149.371711269989,28002.769656689998,53237.35248144001 2026-04-01,21:32:54.000,91,11150159,5565,0,1775079173,13149.338029719998,30768.044667869995,53237.47126248001 2026-04-01,21:32:55.000,91,11150046,5044,0,1775079174,13149.304348169993,29385.808962690004,53237.46427536 2026-04-01,21:32:56.000,91,11150106,4325,0,1775079175,13149.331293409989,32151.358889940006,53237.380429920006 2026-04-01,21:32:57.000,91,11149779,4885,0,1775079176,13149.371711269989,30768.46761567,53237.61799200001 2026-04-01,21:32:58.000,91,11149860,4405,0,1775079177,13149.466019609994,30769.200725190007,53237.5830564 2026-04-01,21:33:00.000,91,11149997,5845,0,1775079179,13149.58053688,30307.835166689998,53237.4083784 2026-04-01,21:33:01.000,91,11150087,5925,0,1775079180,13149.378447579998,29846.5189521,53237.443314 2026-04-01,21:33:02.000,91,11150354,4285,0,1775079181,13149.486228539994,24315.256967609996,53237.47126248001 2026-04-01,21:33:03.000,91,11149933,4925,0,1775079182,13149.439074369999,25698.218733179994,53237.60401776 2026-04-01,21:33:04.000,91,11149997,5044,0,1775079183,13149.135940419997,31690.465623149998,53237.24767464 2026-04-01,21:33:05.000,91,11150084,4485,0,1775079184,13149.263930309993,26620.350674129993,53237.54113368001 2026-04-01,21:33:06.000,91,11149721,4765,0,1775079185,13149.210039830003,27081.377874390004,53237.41536552 2026-04-01,21:33:07.000,91,11150352,5245,0,1775079186,13149.236985069998,26620.089856320003,53237.5830564 2026-04-01,21:33:08.000,91,11150210,5245,0,1775079187,13149.034895769997,29846.948949030004,53237.49222384001 2026-04-01,21:33:09.000,91,11149849,5725,0,1775079188,13149.236985069998,27081.053614410004,53237.56209504 2026-04-01,21:33:11.000,91,11150326,5405,0,1775079190,13149.385183889994,31229.508914189995,53237.715811680006 2026-04-01,21:33:12.000,91,11149968,5325,0,1775079191,13149.304348169993,25698.211684049995,53237.5131852 2026-04-01,21:33:13.000,91,11149928,5405,0,1775079192,13149.284139239993,31690.409230110003,53237.331520080006 2026-04-01,21:33:14.000,91,11150019,5044,0,1775079193,13149.284139239993,28003.06572015,53237.49222384001 2026-04-01,21:33:15.000,91,11150047,5565,0,1775079194,13149.297611859998,29385.85125747,53237.43632688 2026-04-01,21:33:16.000,91,11150174,5405,0,1775079195,13149.102258869993,31229.6287494,53237.380429920006 2026-04-01,21:33:17.000,91,11150044,4485,0,1775079196,13149.230248759988,30768.580401750005,53237.478249600004 2026-04-01,21:33:18.000,91,11150079,4685,0,1775079197,13149.176358279998,33073.342799160004,53237.54113368001 2026-04-01,21:33:19.000,91,11149984,5085,0,1775079198,13149.169621970002,29385.780766170006,53237.478249600004 2026-04-01,21:33:20.000,91,11149870,5245,0,1775079199,13149.324557099993,24776.213676569998,53237.53414656 2026-04-01,21:33:22.000,91,11149941,5365,0,1775079201,13149.230248759988,28002.938835809997,53237.41536552 2026-04-01,21:33:23.000,91,11150007,4885,0,1775079202,13149.378447579998,31690.564310970003,53237.40139128001 2026-04-01,21:33:24.000,91,11149839,4525,0,1775079203,13149.331293409989,32151.351840810006,53237.54113368001 2026-04-01,21:33:25.000,91,11149961,5445,0,1775079204,13149.439074369999,31229.339735069996,53237.37344280001 2026-04-01,21:33:26.000,91,11149997,5365,0,1775079205,13149.62095474,31690.45152489,53237.45030112001 2026-04-01,21:33:27.000,91,11149886,4885,0,1775079206,13149.688317839995,26159.111999970002,53237.36645568 2026-04-01,21:33:28.000,91,11149941,5285,0,1775079207,13149.49296484999,29385.562243139997,53237.55510792 2026-04-01,21:33:29.000,91,11150006,4125,0,1775079208,13149.53338270999,25697.915620590007,53237.380429920006 2026-04-01,21:33:30.000,91,11150112,4365,0,1775079209,13149.607482119995,29385.632734440005,53237.45030112001 2026-04-01,21:33:31.000,91,11150012,5205,0,1775079210,13149.57380056999,29385.597488789994,53237.443314 2026-04-01,21:33:33.000,91,11149894,5205,0,1775079212,13149.65463628999,22932.24585813,53237.50619808 2026-04-01,21:33:34.000,91,11149854,4605,0,1775079213,13149.70179046,31229.1353103,53237.331520080006 2026-04-01,21:33:35.000,91,11150185,4925,0,1775079214,13149.728735699995,28924.40110941,53237.61100488 2026-04-01,21:33:36.000,91,11149678,4605,0,1775079215,13149.668108909995,27080.658863129996,53237.5131852 2026-04-01,21:33:37.000,91,11150021,4925,0,1775079216,13149.68158153,28002.713263650003,53237.5830564 2026-04-01,21:33:38.000,91,11149882,5245,0,1775079217,13149.59400949999,28924.295372459994,53237.39440416 2026-04-01,21:33:39.000,91,11149955,5684,0,1775079218,13149.76241725,28002.325561499994,53237.499210960006 2026-04-01,21:33:40.000,91,11150000,5245,0,1775079219,13149.647899979995,32151.034629960006,53237.548120800006 2026-04-01,21:33:41.000,91,11149742,5285,0,1775079220,13149.65463628999,31228.96613118,53237.478249600004 2026-04-01,21:33:42.000,91,11149947,5925,0,1775079221,13149.668108909995,25236.951862500006,53237.331520080006 2026-04-01,21:33:44.000,91,11150113,5805,0,1775079223,13149.486228539994,29385.160442730004,53237.429339760005 2026-04-01,21:33:45.000,91,11150020,4605,0,1775079224,13149.54011902,31689.936938400002,53237.429339760005 2026-04-01,21:33:46.000,91,11149979,4645,0,1775079225,13149.69505414999,32150.710369980006,53237.52017232001 2026-04-01,21:33:47.000,91,11150207,5805,0,1775079226,13149.647899979995,33533.55230034,53237.429339760005 2026-04-01,21:33:48.000,91,11149987,4765,0,1775079227,13149.688317839995,30767.889587009995,53237.54113368001 2026-04-01,21:33:49.000,91,11149875,5005,0,1775079228,13149.79609879999,32150.646927809998,53237.50619808 2026-04-01,21:33:50.000,91,11150181,4645,0,1775079229,13149.910616069996,31228.79695206,53237.429339760005 2026-04-01,21:33:51.000,91,11149821,5005,0,1775079230,13149.81630772999,32150.364962609994,53237.56908216001 2026-04-01,21:33:52.000,91,11149833,4805,0,1775079231,13149.92408869,31689.436450170004,53237.380429920006 2026-04-01,21:33:53.000,91,11150131,5845,0,1775079232,13149.917352379991,29384.850281010004,53237.45030112001 2026-04-01,21:33:55.000,91,11150118,4725,0,1775079234,13149.88367083,28923.808982489994,53237.47126248001 2026-04-01,21:33:56.000,91,11150006,5684,0,1775079235,13149.94429762,29384.8714284,53237.41536552 2026-04-01,21:33:57.000,91,11149830,4125,0,1775079236,13149.87693451999,31228.49383947,53237.29658448 2026-04-01,21:33:58.000,91,11149722,5285,0,1775079237,13149.890407139996,27080.052637949993,53237.429339760005 2026-04-01,21:33:59.000,91,11150072,5445,0,1775079238,13149.81630772999,31689.591531030004,53237.48523672 2026-04-01,21:34:00.000,91,11149929,4605,0,1775079239,13149.829780349995,30306.714355019998,53237.42235264001 2026-04-01,21:34:01.000,91,11150082,4605,0,1775079240,13150.045342270001,27080.242964460005,53237.37344280001 2026-04-01,21:34:02.000,91,11150018,4525,0,1775079241,13149.910616069996,26619.518876789996,53237.36645568 2026-04-01,21:34:03.000,91,11149946,5605,0,1775079242,13149.87693451999,32150.759713890002,53237.46427536 2026-04-01,21:34:04.000,91,11149909,5125,0,1775079243,13149.88367083,29385.06880404,53237.34549432 2026-04-01,21:34:06.000,91,11150025,5884,0,1775079245,13149.94429762,26158.541020439996,53237.35248144001 2026-04-01,21:34:07.000,91,11149881,4845,0,1775079246,13150.146386920002,28002.374905410004,53237.261648880005 2026-04-01,21:34:08.000,91,11149896,4125,0,1775079247,13149.98471548,29845.919776049996,53237.32453296001 2026-04-01,21:34:09.000,91,11150133,5005,0,1775079248,13150.058814889991,27541.368852540007,53237.163829200006 2026-04-01,21:34:10.000,91,11149913,4805,0,1775079249,13150.139650609992,33994.501960170004,53237.13588072001 2026-04-01,21:34:11.000,91,11149705,4805,0,1775079250,13150.146386920002,28463.148336989994,53237.20575192001 2026-04-01,21:34:12.000,91,11150000,5325,0,1775079251,13150.240695259992,28463.373909150003,53237.15684208001 2026-04-01,21:34:13.000,91,11149853,5725,0,1775079252,13150.341739909993,30768.037618739996,53237.17081632 2026-04-01,21:34:14.000,91,11150171,4285,0,1775079253,13150.287849430002,32150.597583900002,53237.359468560004 2026-04-01,21:34:15.000,91,11149907,4605,0,1775079254,13150.092496439996,28463.39505654,53237.268636 2026-04-01,21:34:17.000,91,11149975,4645,0,1775079256,13150.166595850002,30306.86943588,53237.35248144001 2026-04-01,21:34:18.000,91,11149958,4045,0,1775079257,13150.254167879997,28002.374905410004,53237.163829200006 2026-04-01,21:34:19.000,91,11149914,4245,0,1775079258,13150.193541089997,33072.29247879,53237.22671328 2026-04-01,21:34:20.000,91,11149718,5285,0,1775079259,13150.126177990001,25236.507767310002,53237.29658448 2026-04-01,21:34:21.000,91,11149809,4805,0,1775079260,13150.139650609992,34455.141458280006,53237.40139128001 2026-04-01,21:34:22.000,91,11150085,5285,0,1775079261,13150.146386920002,30767.783850060005,53237.42235264001 2026-04-01,21:34:23.000,91,11150177,4805,0,1775079262,13150.099232749992,30767.734506149995,53237.429339760005 2026-04-01,21:34:24.000,91,11149847,4925,0,1775079263,13150.058814889991,28002.12113673,53237.24068752 2026-04-01,21:34:25.000,91,11149873,4805,0,1775079264,13149.998188099991,28924.161438990006,53237.20575192001 2026-04-01,21:34:26.000,91,11149950,5605,0,1775079265,13149.977979169991,30306.961074570005,53237.24767464 2026-04-01,21:34:28.000,91,11149559,4845,0,1775079267,13149.977979169991,32611.385113740005,53237.28959736 2026-04-01,21:34:29.000,91,11150039,5845,0,1775079268,13149.957770239991,30767.68516224,53237.10793224 2026-04-01,21:34:30.000,91,11150148,4645,0,1775079269,13150.031869649996,28463.113091339997,53237.29658448 2026-04-01,21:34:31.000,91,11150245,4965,0,1775079270,13150.112705369997,25697.534967569998,53237.22671328 2026-04-01,21:34:32.000,91,11149836,5365,0,1775079271,13149.870198209996,29845.85633388,53237.45728824 2026-04-01,21:34:33.000,91,11150152,5405,0,1775079272,13149.937561309991,27079.96099926,53237.478249600004 2026-04-01,21:34:34.000,91,11149958,4485,0,1775079273,13149.809571419995,29385.04060752,53237.29658448 2026-04-01,21:34:35.000,91,11149955,5725,0,1775079274,13149.769153559995,31689.584481900005,53237.35248144001 2026-04-01,21:34:36.000,91,11149947,5205,0,1775079275,13149.748944629995,22931.61848556,53237.20575192001 2026-04-01,21:34:37.000,91,11149829,5645,0,1775079276,13149.76241725,26158.146269160003,53237.31754584 2026-04-01,21:34:39.000,91,11149841,5925,0,1775079278,13149.688317839995,30767.438442690007,53237.261648880005 2026-04-01,21:34:40.000,91,11149793,5845,0,1775079279,13149.627691049995,27079.798869270002,53237.28959736 2026-04-01,21:34:41.000,91,11150046,4645,0,1775079280,13149.499701159999,26618.961995520003,53237.20575192001 2026-04-01,21:34:42.000,91,11150035,5725,0,1775079281,13149.466019609994,26618.722325099996,53237.28959736 2026-04-01,21:34:43.000,91,11150029,5805,0,1775079282,13149.439074369999,30767.071887929997,53237.22671328 2026-04-01,21:34:44.000,91,11149921,6005,0,1775079283,13149.344766029993,30306.108129839995,53237.268636 2026-04-01,21:34:45.000,91,11149732,4405,0,1775079284,13149.304348169993,33532.657060829995,53237.24068752 2026-04-01,21:34:46.000,91,11149848,4165,0,1775079285,13149.257193999998,25235.690068230004,53237.18479056001 2026-04-01,21:34:47.000,91,11149866,5245,0,1775079286,13149.216776139998,29383.856353680007,53237.18479056001 2026-04-01,21:34:48.000,91,11149990,5325,0,1775079287,13149.183094589993,30305.57944509,53237.0590224 2026-04-01,21:34:50.000,91,11149992,4725,0,1775079289,13149.082049939992,31227.04876782,53237.212739040006 2026-04-01,21:34:51.000,91,11150031,5605,0,1775079290,13149.028159460002,30766.106157119997,53237.23370040001 2026-04-01,21:34:52.000,91,11149942,4445,0,1775079291,13149.061841009992,30305.40321684,53237.13588072001 2026-04-01,21:34:53.000,91,11149895,4885,0,1775079292,13148.981005289992,28922.349812579996,53237.18479056001 2026-04-01,21:34:54.000,91,11149955,4765,0,1775079293,13148.927114810002,33531.64903524,53237.268636 2026-04-01,21:34:55.000,91,11149863,4965,0,1775079294,13148.954060049997,29383.482749789997,53237.18479056001 2026-04-01,21:34:56.000,91,11149962,5245,0,1775079295,13148.954060049997,27078.84723672,53237.07998376 2026-04-01,21:34:57.000,91,11149956,4405,0,1775079296,13149.034895769997,32609.904796439994,53237.10094512 2026-04-01,21:34:58.000,91,11149775,5925,0,1775079297,13149.001214219992,33070.939045830004,53237.093958000005 2026-04-01,21:34:59.000,91,11149839,4965,0,1775079298,13149.129204110002,29383.644879779997,53237.10793224 2026-04-01,21:35:01.000,91,11149921,5884,0,1775079300,13149.189830900003,30305.656985520007,53237.17081632 2026-04-01,21:35:02.000,91,11149890,5125,0,1775079301,13149.324557099993,33532.25526042,53237.07998376 2026-04-01,21:35:03.000,91,11149868,4605,0,1775079302,13149.412129129989,28462.076869230004,53237.14985496 2026-04-01,21:35:04.000,91,11149907,5845,0,1775079303,13149.418865439999,26157.441356159994,53237.12190648 2026-04-01,21:35:05.000,91,11149879,4925,0,1775079304,13149.58053688,28461.886542720007,53237.142867840004 2026-04-01,21:35:06.000,91,11149987,4765,0,1775079305,13149.55359163999,24774.366804510006,53237.14985496 2026-04-01,21:35:07.000,91,11149935,5565,0,1775079306,13149.49296484999,25235.295316949996,53237.18479056001 2026-04-01,21:35:08.000,91,11150035,4685,0,1775079307,13149.445810679994,30305.501904660006,53237.17081632 2026-04-01,21:35:09.000,91,11150016,4445,0,1775079308,13149.398656509999,27079.0305141,53237.1987648 2026-04-01,21:35:10.000,91,11150025,5485,0,1775079309,13149.47275591999,33992.95115157,53237.10094512 2026-04-01,21:35:12.000,91,11149841,4845,0,1775079311,13149.68158153,29383.496848049996,53237.261648880005 2026-04-01,21:35:13.000,91,11149858,5445,0,1775079312,13149.78262618,27078.776745420008,53237.212739040006 2026-04-01,21:35:14.000,91,11149918,4445,0,1775079313,13149.79609879999,28922.64587604,53237.21972616 2026-04-01,21:35:15.000,91,11149954,5085,0,1775079314,13149.71526307999,27539.719356119997,53237.14985496 2026-04-01,21:35:16.000,91,11149958,5205,0,1775079315,13149.68158153,28000.50688596,53237.1987648 2026-04-01,21:35:17.000,91,11149921,4645,0,1775079316,13149.62095474,33531.81116523,53237.08697088001 2026-04-01,21:35:18.000,91,11150009,4525,0,1775079317,13149.519910089999,33992.845414619995,53237.17081632 2026-04-01,21:35:19.000,91,11149889,4805,0,1775079318,13149.479492229999,29844.460606139997,53237.1288936 2026-04-01,21:35:20.000,91,11150005,5725,0,1775079319,13149.452546989989,29383.398160230005,53237.15684208001 2026-04-01,21:35:21.000,91,11149908,4565,0,1775079320,13149.466019609994,30765.993371040007,53237.17780344 2026-04-01,21:35:23.000,91,11149941,4845,0,1775079322,13149.324557099993,33070.19888718,53237.01011256 2026-04-01,21:35:24.000,91,11149955,4885,0,1775079323,13149.284139239993,29843.812086179998,53237.07998376 2026-04-01,21:35:25.000,91,11149886,4645,0,1775079324,13149.236985069998,30304.726500360004,53237.14985496 2026-04-01,21:35:26.000,91,11150032,5285,0,1775079325,13149.183094589993,26156.43333057,53237.163829200006 2026-04-01,21:35:27.000,91,11149975,4685,0,1775079326,13149.142676729993,29383.158489809997,53237.20575192001 2026-04-01,21:35:28.000,91,11149997,4845,0,1775079327,13149.041632079992,30305.121251639997,53237.00312544 2026-04-01,21:35:29.000,91,11149858,5245,0,1775079328,13149.075313629997,26156.778737939996,53237.11491936001 2026-04-01,21:35:30.000,91,11149923,5805,0,1775079329,13149.149413040002,33070.67117889,53237.23370040001 2026-04-01,21:35:31.000,91,11150008,4485,0,1775079330,13149.014686839997,32148.87759618,53237.024086800004 2026-04-01,21:35:32.000,91,11150017,4445,0,1775079331,13148.960796359992,29383.405209360004,53237.10094512 2026-04-01,21:35:34.000,91,11149881,5645,0,1775079333,13148.846279090001,31227.436469969995,53237.12190648 2026-04-01,21:35:35.000,91,11149863,5044,0,1775079334,13148.859751709992,29383.736518470003,53237.142867840004 2026-04-01,21:35:36.000,91,11149980,4765,0,1775079335,13148.778915989991,32149.793983080002,53237.03806104001 2026-04-01,21:35:37.000,91,11149886,5245,0,1775079336,13148.76544337,26157.68102658,53237.0590224 2026-04-01,21:35:38.000,91,11149854,4925,0,1775079337,13148.873224329996,29845.37699304,53236.89133152 2026-04-01,21:35:39.000,91,11150072,4405,0,1775079338,13148.859751709992,29845.461582599994,53237.0590224 2026-04-01,21:35:40.000,91,11149954,5445,0,1775079339,13148.913642189997,34454.85949308,53237.07299664 2026-04-01,21:35:41.000,91,11149997,4605,0,1775079340,13148.960796359992,28462.75358571,53237.01709968001 2026-04-01,21:35:42.000,91,11149936,4365,0,1775079341,13148.981005289992,30767.487786600002,53237.08697088001 2026-04-01,21:35:43.000,91,11150051,4765,0,1775079342,13149.055104699997,30306.721404149997,53237.00312544 2026-04-01,21:35:45.000,91,11150049,5125,0,1775079344,13149.210039830003,34455.34588305,53236.98216408 2026-04-01,21:35:46.000,91,11149989,4685,0,1775079345,13149.243721379993,28924.24602855,53237.07998376 2026-04-01,21:35:47.000,91,11149915,6124,0,1775079346,13149.324557099993,33994.657041030005,53237.01011256 2026-04-01,21:35:48.000,91,11150045,5005,0,1775079347,13149.405392819994,30307.02451674,53236.9542156 2026-04-01,21:35:49.000,91,11149819,4925,0,1775079348,13149.378447579998,29846.17354473,53236.84940880001 2026-04-01,21:35:50.000,91,11150043,5925,0,1775079349,13149.479492229999,28924.365863760002,53236.86338304 2026-04-01,21:35:51.000,91,11149992,4525,0,1775079350,13149.425601749994,32151.062826480003,53236.9542156 2026-04-01,21:35:52.000,91,11149892,5285,0,1775079351,13149.358238649998,25697.894473199995,53236.89133152 2026-04-01,21:35:53.000,91,11149824,5325,0,1775079352,13149.439074369999,27541.707210780005,53236.93325424 2026-04-01,21:35:54.000,91,11149880,5445,0,1775079353,13149.344766029993,27080.750501820003,53236.79351184 2026-04-01,21:35:56.000,91,11149929,4925,0,1775079355,13149.51317377999,29846.695180349998,53236.96818984001 2026-04-01,21:35:57.000,91,11149972,4325,0,1775079356,13149.55359163999,28003.164407970005,53236.9542156 2026-04-01,21:35:58.000,91,11149940,4365,0,1775079357,13149.59400949999,31230.009402419993,53236.78652472 2026-04-01,21:35:59.000,91,11150067,6084,0,1775079358,13149.72199939,32612.851332780003,53236.807486080004 2026-04-01,21:36:00.000,91,11150110,4565,0,1775079359,13149.668108909995,26620.77362193,53236.94722848001 2026-04-01,21:36:01.000,91,11150057,4645,0,1775079360,13149.67484521999,33073.913778689996,53237.01011256 2026-04-01,21:36:02.000,91,11150218,4165,0,1775079361,13149.73547200999,28925.719296719995,53236.86338304 2026-04-01,21:36:03.000,91,11149875,5684,0,1775079362,13149.6613726,28925.82503367,53236.877357280006 2026-04-01,21:36:04.000,91,11149955,5044,0,1775079363,13149.53338270999,29387.042560439993,53236.96120272 2026-04-01,21:36:05.000,91,11149852,4365,0,1775079364,13149.54011902,28004.059647479997,53236.86338304 2026-04-01,21:36:07.000,91,11149787,4925,0,1775079366,13149.466019609994,31691.72741742,53236.98216408 2026-04-01,21:36:08.000,91,11150032,4525,0,1775079367,13149.51317377999,25238.227755030006,53236.996138320006 2026-04-01,21:36:09.000,91,11149800,4325,0,1775079368,13149.49296484999,27082.491636930004,53236.996138320006 2026-04-01,21:36:10.000,91,11149901,5684,0,1775079369,13149.412129129989,28004.531939189998,53236.9542156 2026-04-01,21:36:11.000,91,11149728,5205,0,1775079370,13149.284139239993,27543.469493280005,53236.96120272 2026-04-01,21:36:12.000,91,11150068,5605,0,1775079371,13149.351502339989,24778.011204719995,53237.045048160006 2026-04-01,21:36:13.000,91,11149910,4525,0,1775079372,13149.263930309993,27082.970977770005,53236.9542156 2026-04-01,21:36:14.000,91,11150095,4765,0,1775079373,13149.183094589993,29848.499757629994,53236.89133152 2026-04-01,21:36:15.000,91,11149793,4885,0,1775079374,13149.290875549988,29848.612543709998,53237.07998376 2026-04-01,21:36:16.000,91,11150024,5525,0,1775079375,13149.304348169993,31231.475621460006,53236.877357280006 2026-04-01,21:36:18.000,91,11149813,4685,0,1775079377,13149.135940419997,27544.033423679997,53237.024086800004 2026-04-01,21:36:19.000,91,11150077,5845,0,1775079378,13149.007950530002,26622.18344793,53236.856395920004 2026-04-01,21:36:20.000,91,11149966,4405,0,1775079379,13149.169621970002,26160.90247899,53236.96120272 2026-04-01,21:36:21.000,91,11149936,4325,0,1775079380,13148.967532670002,29387.45845911,53237.06600952001 2026-04-01,21:36:22.000,91,11149851,4925,0,1775079381,13148.74523444,33536.05474149001,53236.758576240005 2026-04-01,21:36:23.000,91,11150279,5165,0,1775079382,13148.920378499992,28926.748469700004,53236.94722848001 2026-04-01,21:36:24.000,91,11149849,4765,0,1775079383,13149.055104699997,32153.551169369995,53236.96818984001 2026-04-01,21:36:25.000,91,11149806,4605,0,1775079384,13149.028159460002,33536.498836679995,53236.78652472 2026-04-01,21:36:26.000,91,11150156,5165,0,1775079385,13149.048368390002,32153.685102839998,53236.73761488 2026-04-01,21:36:27.000,91,11150108,5445,0,1775079386,13149.108995180002,27544.505715389998,53236.83543456 2026-04-01,21:36:29.000,91,11149935,5925,0,1775079388,13149.156149349998,33997.483742159995,53236.77953760001 2026-04-01,21:36:30.000,91,11149712,4645,0,1775079389,13149.115731489997,32153.600513280006,53236.82146032001 2026-04-01,21:36:31.000,91,11150192,4285,0,1775079390,13149.297611859998,30770.765632049995,53236.688705040004 2026-04-01,21:36:32.000,91,11149848,5085,0,1775079391,13149.203303519993,28005.420129570004,53236.709666400006 2026-04-01,21:36:33.000,91,11150130,4525,0,1775079392,13149.432338059989,32153.748545010007,53236.6747308 2026-04-01,21:36:34.000,91,11149925,4685,0,1775079393,13149.378447579998,29388.466484699995,53236.709666400006 2026-04-01,21:36:35.000,91,11149790,5205,0,1775079394,13149.385183889994,26161.783620240007,53236.709666400006 2026-04-01,21:36:36.000,91,11149881,5925,0,1775079395,13149.317820789998,33076.10605812,53236.69569216 2026-04-01,21:36:37.000,91,11149705,4765,0,1775079396,13149.270666619988,32154.432310620003,53236.70267928001 2026-04-01,21:36:38.000,91,11149659,4845,0,1775079397,13149.331293409989,25701.2075643,53236.590885360005 2026-04-01,21:36:40.000,91,11149793,4965,0,1775079399,13149.358238649998,28466.62355808,53236.66774368 2026-04-01,21:36:41.000,91,11149998,5285,0,1775079400,13149.398656509999,28466.722245900004,53236.828447440006 2026-04-01,21:36:42.000,91,11150180,4445,0,1775079401,13149.425601749994,35380.967143350004,53236.84242168 2026-04-01,21:36:43.000,91,11149995,5005,0,1775079402,13149.324557099993,25240.314297510005,53236.59787248 2026-04-01,21:36:44.000,91,11150324,5405,0,1775079403,13149.324557099993,27084.12703509,53236.62582096 2026-04-01,21:36:45.000,91,11149925,5725,0,1775079404,13149.526646399994,28927.834035720007,53236.590885360005 2026-04-01,21:36:46.000,91,11150033,4605,0,1775079405,13149.358238649998,30310.922685629994,53236.82146032001 2026-04-01,21:36:47.000,91,11149642,4205,0,1775079406,13149.51317377999,29850.0435171,53236.639795200004 2026-04-01,21:36:48.000,91,11149917,5405,0,1775079407,13149.56032795,33077.03654328,53236.72364064 2026-04-01,21:36:49.000,91,11149929,4645,0,1775079408,13149.62095474,25701.468382110004,53236.72364064 2026-04-01,21:36:51.000,91,11150037,5565,0,1775079410,13149.769153559995,30311.113012140006,53236.590885360005 2026-04-01,21:36:52.000,91,11149979,5565,0,1775079411,13149.72199939,31694.335595519995,53236.73062776001 2026-04-01,21:36:53.000,91,11149962,4445,0,1775079412,13149.82304404,29388.981071190006,53236.660756560006 2026-04-01,21:36:54.000,91,11149813,5005,0,1775079413,13149.96450655,33537.88751529,53236.76556336 2026-04-01,21:36:55.000,91,11149849,5245,0,1775079414,13150.065551200001,27084.12703509,53236.688705040004 2026-04-01,21:36:56.000,91,11150032,5205,0,1775079415,13150.058814889991,29389.107955529995,53236.6747308 2026-04-01,21:36:57.000,91,11149800,4285,0,1775079416,13150.193541089997,27545.337512729995,53236.77953760001 2026-04-01,21:36:58.000,91,11149816,4405,0,1775079417,13150.193541089997,31233.089872230004,53236.996138320006 2026-04-01,21:36:59.000,91,11149770,4525,0,1775079418,13150.395630389998,29850.410071859995,53236.84940880001 2026-04-01,21:37:00.000,91,11150189,6205,0,1775079419,13150.375421459998,28467.546994110002,53236.98915120001 2026-04-01,21:37:02.000,91,11150151,5044,0,1775079421,13150.348476220002,29390.31335676,53237.05203528 2026-04-01,21:37:03.000,91,11149967,5884,0,1775079422,13150.382157769993,28929.279107370006,53236.80049896001 2026-04-01,21:37:04.000,91,11150204,5285,0,1775079423,13150.449520869988,26625.052443840003,53237.0590224 2026-04-01,21:37:05.000,91,11150292,5205,0,1775079424,13150.590983379989,32617.764576390007,53236.9542156 2026-04-01,21:37:06.000,91,11149646,5205,0,1775079425,13150.83349053999,25242.43608564,53236.94722848001 2026-04-01,21:37:07.000,91,11150010,5605,0,1775079426,13150.887381019995,32157.32950305,53237.12190648 2026-04-01,21:37:08.000,91,11150053,4965,0,1775079427,13151.1433608,29391.645642329997,53237.045048160006 2026-04-01,21:37:09.000,91,11150126,4485,0,1775079428,13151.197251279991,28930.597294680003,53237.18479056001 2026-04-01,21:37:10.000,91,11150067,5884,0,1775079429,13151.419549509992,29852.715137370004,53236.975176960004 2026-04-01,21:37:11.000,91,11150013,4965,0,1775079430,13151.406076890002,28009.029284129996,53237.331520080006 2026-04-01,21:37:13.000,91,11150037,4885,0,1775079432,13151.641847739993,27547.868150399998,53237.17081632 2026-04-01,21:37:14.000,91,11150111,4605,0,1775079433,13151.493648919997,28930.893358140005,53237.23370040001 2026-04-01,21:37:15.000,91,11150245,4925,0,1775079434,13151.864145969994,31696.21771323,53237.20575192001 2026-04-01,21:37:16.000,91,11149772,4445,0,1775079435,13151.769837629989,28930.829915969996,53237.32453296001 2026-04-01,21:37:17.000,91,11149760,4565,0,1775079436,13152.126862059995,26164.645567019994,53237.25466176001 2026-04-01,21:37:18.000,91,11150199,4885,0,1775079437,13152.0190811,28008.775515450005,53237.045048160006 2026-04-01,21:37:19.000,91,11149827,5765,0,1775079438,13152.09991682,29852.172354359995,53237.331520080006 2026-04-01,21:37:20.000,91,11149915,5845,0,1775079439,13151.99887217,34000.832078909996,53237.47126248001 2026-04-01,21:37:21.000,91,11149872,4325,0,1775079440,13152.24137933,28930.406968170006,53237.20575192001 2026-04-01,21:37:22.000,91,11150140,5525,0,1775079441,13152.20096147,34922.93582334,53237.331520080006 2026-04-01,21:37:24.000,91,11150063,4765,0,1775079443,13152.389578149996,28008.070602449996,53237.478249600004 2026-04-01,21:37:25.000,91,11150115,5925,0,1775079444,13152.490622799996,30774.029379240004,53237.59004352001 2026-04-01,21:37:26.000,91,11150146,4485,0,1775079445,13152.692712099997,29851.9467822,53237.429339760005 2026-04-01,21:37:27.000,91,11150065,4765,0,1775079446,13152.834174609998,29390.856139769996,53237.62497912 2026-04-01,21:37:28.000,91,11149967,4965,0,1775079447,13153.036263909999,30312.77660682,53237.59004352001 2026-04-01,21:37:29.000,91,11149963,5725,0,1775079448,13153.17099010999,28007.887325069998,53237.56908216001 2026-04-01,21:37:30.000,91,11149742,5325,0,1775079449,13153.37981572,28007.894374199997,53237.48523672 2026-04-01,21:37:31.000,91,11150144,5205,0,1775079450,13153.45391512999,28468.435184489994,53237.61100488 2026-04-01,21:37:32.000,91,11149937,4845,0,1775079451,13153.528014539996,27086.107840619996,53237.715811680006 2026-04-01,21:37:33.000,91,11149897,5805,0,1775079452,13153.588641329996,25241.780516550003,53237.63196624 2026-04-01,21:37:35.000,91,11149889,5044,0,1775079454,13153.62232288,27546.775535249995,53237.78568288001 2026-04-01,21:37:36.000,91,11150009,5044,0,1775079455,13153.716631219992,29851.502687009997,53237.86952832 2026-04-01,21:37:37.000,91,11150034,4925,0,1775079456,13153.757049079992,29851.48153962,53237.77170864 2026-04-01,21:37:38.000,91,11150053,5605,0,1775079457,13153.790730629997,30312.417101190003,53237.84856696 2026-04-01,21:37:39.000,91,11149985,5405,0,1775079458,13153.763785390001,28929.483532140002,53237.96036088 2026-04-01,21:37:40.000,91,11149946,4125,0,1775079459,13153.844621110002,30773.29626972,53237.89048968 2026-04-01,21:37:41.000,91,11149785,5485,0,1775079460,13153.878302659992,29851.30531137,53237.715811680006 2026-04-01,21:37:42.000,91,11149890,4365,0,1775079461,13153.979347309993,36304.65694203001,53237.883502560006 2026-04-01,21:37:43.000,91,11149833,5565,0,1775079462,13153.992819929997,27085.240797630002,53237.78568288001 2026-04-01,21:37:44.000,91,11149884,5485,0,1775079463,13154.100600889993,31233.837080009995,53237.86952832 2026-04-01,21:37:46.000,91,11150002,5525,0,1775079465,13154.073655649998,30311.902514700007,53237.932412400005 2026-04-01,21:37:47.000,91,11150037,5965,0,1775079466,13154.141018749993,29389.812868530003,53237.92542528001 2026-04-01,21:37:48.000,91,11150027,4965,0,1775079467,13154.154491369998,29850.6779388,53238.002283600006 2026-04-01,21:37:49.000,91,11149772,5245,0,1775079468,13154.181436609993,28006.73126775,53238.100103280005 2026-04-01,21:37:50.000,91,11149949,5085,0,1775079469,13154.201645539993,31694.208711180007,53238.07914192 2026-04-01,21:37:51.000,91,11149896,4405,0,1775079470,13154.120809819993,30311.296289520003,53238.05818056 2026-04-01,21:37:52.000,91,11150030,4485,0,1775079471,13154.107337199988,29389.38992073,53238.05818056 2026-04-01,21:37:53.000,91,11149875,5565,0,1775079472,13154.201645539993,27084.401951160005,53238.07914192 2026-04-01,21:37:54.000,91,11149983,5085,0,1775079473,13154.174700299998,28006.174386479994,53238.19093584001 2026-04-01,21:37:55.000,91,11149991,5845,0,1775079474,13154.248799709989,30771.717264599996,53238.12805176 2026-04-01,21:37:57.000,91,11149892,4525,0,1775079476,13154.309426499989,32154.502801919996,53238.19093584001 2026-04-01,21:37:58.000,91,11150098,4685,0,1775079477,13154.39026221999,28927.552070520003,53238.16298736001 2026-04-01,21:37:59.000,91,11150025,5165,0,1775079478,13154.255536019999,26622.733280069995,53238.19093584001 2026-04-01,21:38:00.000,91,11150038,4485,0,1775079479,13154.383525909994,22474.087653780007,53238.030232080004 2026-04-01,21:38:01.000,91,11150117,5285,0,1775079480,13154.282481259994,34458.517991550005,53238.26080704001 2026-04-01,21:38:02.000,91,11150057,4925,0,1775079481,13154.34984435999,30310.147281330006,53238.149013120004 2026-04-01,21:38:03.000,91,11150021,4965,0,1775079482,13154.32963542999,29388.128126459997,53238.26080704001 2026-04-01,21:38:04.000,91,11150103,4605,0,1775079483,13154.147755059988,28005.32144175,53238.13503888 2026-04-01,21:38:05.000,91,11149898,5044,0,1775079484,13154.127546129988,25700.270030009997,53238.08612904 2026-04-01,21:38:06.000,91,11149767,4725,0,1775079485,13154.208381849989,31231.821028830003,53238.337665360006 2026-04-01,21:38:08.000,91,11150014,4485,0,1775079487,13154.194909229998,30309.5763018,53238.316704000004 2026-04-01,21:38:09.000,91,11149903,5044,0,1775079488,13154.060183029993,28004.933739600005,53238.29574264 2026-04-01,21:38:10.000,91,11149993,4845,0,1775079489,13154.046710410003,31692.439379550007,53238.40054944 2026-04-01,21:38:11.000,91,11150338,4365,0,1775079490,13154.181436609993,30770.201701650003,53238.316704000004 2026-04-01,21:38:12.000,91,11150212,4325,0,1775079491,13153.864830040002,32153.283302430005,53238.30272976 2026-04-01,21:38:13.000,91,11149958,4445,0,1775079492,13153.999556239993,29387.373869550007,53238.197922960004 2026-04-01,21:38:14.000,91,11149945,4885,0,1775079493,13154.167963989988,30309.393024420002,53238.1769616 2026-04-01,21:38:15.000,91,11150084,5205,0,1775079494,13154.053446719998,28004.83505178,53238.2468328 2026-04-01,21:38:16.000,91,11149999,4805,0,1775079495,13154.127546129988,33075.38704686001,53238.22587144 2026-04-01,21:38:17.000,91,11149896,4165,0,1775079496,13153.992819929997,24317.265969660002,53238.42849792001 2026-04-01,21:38:19.000,91,11149819,5044,0,1775079498,13154.167963989988,28004.961936120002,53238.197922960004 2026-04-01,21:38:20.000,91,11149923,4965,0,1775079499,13154.039974099993,27083.133107760004,53238.267794160005 2026-04-01,21:38:21.000,91,11149816,5525,0,1775079500,13153.979347309993,28926.720273180006,53238.22587144 2026-04-01,21:38:22.000,91,11149755,5845,0,1775079501,13154.013028859998,29848.182546779994,53238.11407752 2026-04-01,21:38:23.000,91,11150229,5725,0,1775079502,13154.114073509998,32153.727397619994,53238.32369112 2026-04-01,21:38:24.000,91,11149802,4525,0,1775079503,13153.911984209997,30309.470564849995,53238.26080704001 2026-04-01,21:38:25.000,91,11150111,4965,0,1775079504,13153.959138379993,32614.47263268,53238.30272976 2026-04-01,21:38:26.000,91,11150236,5285,0,1775079505,13153.689685979996,26621.979023160005,53238.37958808001 2026-04-01,21:38:27.000,91,11150225,5684,0,1775079506,13153.595377639991,31231.778734050007,53238.316704000004 2026-04-01,21:38:28.000,91,11150113,5605,0,1775079507,13153.649268119996,25239.447254519997,53238.15600024 2026-04-01,21:38:30.000,91,11149968,5205,0,1775079509,13153.58190502,32614.895580480006,53238.25381992 2026-04-01,21:38:31.000,91,11149986,5165,0,1775079510,13153.487596679995,24317.43514878,53238.316704000004 2026-04-01,21:38:32.000,91,11149950,3965,0,1775079511,13153.608850259996,27544.068669329994,53238.42849792001 2026-04-01,21:38:33.000,91,11149965,5125,0,1775079512,13153.44044251,32153.755594140006,53238.37958808001 2026-04-01,21:38:34.000,91,11149965,5565,0,1775079513,13153.406760959995,28466.257003320003,53238.45644640001 2026-04-01,21:38:35.000,91,11149843,4605,0,1775079514,13153.33939786,26622.37377444,53238.52631760001 2026-04-01,21:38:36.000,91,11150020,4325,0,1775079515,13153.29224368999,29387.77566996,53238.37958808001 2026-04-01,21:38:37.000,91,11149972,5085,0,1775079516,13153.44044251,28005.229803060007,53238.29574264 2026-04-01,21:38:38.000,91,11149783,4765,0,1775079517,13153.19793535,28004.82800265,53238.218884320006 2026-04-01,21:38:39.000,91,11149994,4565,0,1775079518,13153.27203475999,30309.90056178,53238.47042064 2026-04-01,21:38:41.000,91,11150266,4765,0,1775079520,13153.204671659994,32153.537071109997,53238.365613840004 2026-04-01,21:38:42.000,91,11150071,5925,0,1775079521,13153.137308559999,26621.979023160005,53238.46343352 2026-04-01,21:38:43.000,91,11149724,4325,0,1775079522,13153.056472839999,28004.82800265,53238.37958808001 2026-04-01,21:38:44.000,91,11149775,5044,0,1775079523,13153.103627009994,24778.081696020003,53238.267794160005 2026-04-01,21:38:45.000,91,11150002,4645,0,1775079524,13153.063209149994,29387.571245190004,53238.42849792001 2026-04-01,21:38:46.000,91,11149980,4245,0,1775079525,13152.935219259998,29848.45041372,53238.44247216 2026-04-01,21:38:47.000,91,11150053,5845,0,1775079526,13152.773547819997,27082.752454739995,53238.45644640001 2026-04-01,21:38:48.000,91,11149866,4645,0,1775079527,13152.861119849993,29387.395016940005,53238.30971688001 2026-04-01,21:38:49.000,91,11150116,5445,0,1775079528,13152.773547819997,26160.387892500003,53238.33067824001 2026-04-01,21:38:50.000,91,11150265,5884,0,1775079529,13152.760075199993,24777.693993869994,53238.27478128 2026-04-01,21:38:52.000,91,11150151,5884,0,1775079531,13152.517568039992,30309.054666180004,53238.32369112 2026-04-01,21:38:53.000,91,11149945,5005,0,1775079532,13152.510831729996,32152.754617679995,53238.30971688001 2026-04-01,21:38:54.000,91,11149730,5125,0,1775079533,13152.510831729996,31230.946936709995,53238.13503888 2026-04-01,21:38:55.000,91,11150322,5245,0,1775079534,13152.571458519997,31691.593483949997,53238.15600024 2026-04-01,21:38:56.000,91,11149679,4525,0,1775079535,13152.504095420001,27081.998197830006,53238.20491008 2026-04-01,21:38:57.000,91,11150105,5684,0,1775079536,13152.551249589997,25699.191513120008,53238.23285856 2026-04-01,21:38:58.000,91,11149830,5445,0,1775079537,13152.591667449997,29386.690103939996,53238.25381992 2026-04-01,21:38:59.000,91,11149909,4765,0,1775079538,13152.40305077,28003.39702926,53238.07215480001 2026-04-01,21:39:00.000,91,11149857,4925,0,1775079539,13152.652294239997,28003.72128924,53238.169974480006 2026-04-01,21:39:01.000,91,11150010,4685,0,1775079540,13152.490622799996,24315.961880610004,53238.23984568001 2026-04-01,21:39:03.000,91,11150147,5005,0,1775079542,13152.557985899992,20628.272963280004,53238.20491008 2026-04-01,21:39:04.000,91,11149932,5365,0,1775079543,13152.598403759992,34917.01455414,53238.1769616 2026-04-01,21:39:05.000,91,11149912,4365,0,1775079544,13152.544513280001,27542.010323370007,53238.23984568001 2026-04-01,21:39:06.000,91,11149894,5245,0,1775079545,13152.685975790002,30307.98319842,53238.149013120004 2026-04-01,21:39:07.000,91,11149820,4565,0,1775079546,13152.659030549992,30307.609594530004,53238.030232080004 2026-04-01,21:39:08.000,91,11149888,4325,0,1775079547,13152.632085309997,27541.93983207,53238.337665360006 2026-04-01,21:39:09.000,91,11150011,4765,0,1775079548,13152.753338889997,31229.417275500004,53238.14202600001 2026-04-01,21:39:10.000,91,11150098,4245,0,1775079549,13152.733129959997,27541.848193380007,53238.07914192 2026-04-01,21:39:11.000,91,11149902,4525,0,1775079550,13152.739866269992,32151.556265580002,53238.19093584001 2026-04-01,21:39:12.000,91,11150108,5445,0,1775079551,13152.638821619992,29846.906654250008,53238.197922960004 2026-04-01,21:39:14.000,91,11150026,5445,0,1775079553,13152.733129959997,27080.76460008,53238.197922960004 2026-04-01,21:39:15.000,91,11149959,5645,0,1775079554,13152.827438300003,32611.808061539996,53238.07215480001 2026-04-01,21:39:16.000,91,11149941,5765,0,1775079555,13152.672503169997,33994.755728849996,53238.149013120004 2026-04-01,21:39:17.000,91,11150072,4285,0,1775079556,13152.780284129993,26619.49068027,53237.99529648001 2026-04-01,21:39:18.000,91,11150045,5684,0,1775079557,13152.874592469998,27080.419192710004,53237.89048968 2026-04-01,21:39:19.000,91,11149747,5645,0,1775079558,13152.894801399998,35377.428480090006,53238.100103280005 2026-04-01,21:39:20.000,91,11149956,4325,0,1775079559,13152.989109739989,32150.823156059996,53238.100103280005 2026-04-01,21:39:21.000,91,11149843,5884,0,1775079560,13152.941955569993,24314.89746198,53238.05818056 2026-04-01,21:39:22.000,91,11150020,5205,0,1775079561,13153.043000219994,25236.747437729995,53237.97433512001 2026-04-01,21:39:23.000,91,11149991,5605,0,1775079562,13153.13057224999,27541.481638619996,53238.22587144 2026-04-01,21:39:25.000,91,11150218,5325,0,1775079564,13153.245089519995,33072.51100182001,53238.08612904 2026-04-01,21:39:26.000,91,11150065,5605,0,1775079565,13153.29898,32611.74461937,53238.1070904 2026-04-01,21:39:27.000,91,11149964,4325,0,1775079566,13153.366343099995,31689.47874495,53238.2817684 2026-04-01,21:39:28.000,91,11150020,4645,0,1775079567,13153.447178819995,28002.149333249996,53238.07215480001 2026-04-01,21:39:29.000,91,11150159,5925,0,1775079568,13153.49433298999,30306.721404149997,53238.19093584001 2026-04-01,21:39:30.000,91,11149919,5445,0,1775079569,13153.55495977999,32150.414306520004,53238.051193440006 2026-04-01,21:39:31.000,91,11149866,5125,0,1775079570,13153.60211395,27080.045588819994,53238.21189720001 2026-04-01,21:39:32.000,91,11149969,5085,0,1775079571,13153.757049079992,30306.411242429996,53238.149013120004 2026-04-01,21:39:33.000,91,11150031,4885,0,1775079572,13153.709894909996,30306.467635470006,53238.12805176 2026-04-01,21:39:34.000,91,11150101,5645,0,1775079573,13153.804203250002,26619.117076380004,53238.100103280005 2026-04-01,21:39:36.000,91,11150139,5005,0,1775079575,13153.837884799992,27079.82001666,53238.149013120004 2026-04-01,21:39:37.000,91,11149979,5884,0,1775079576,13153.911984209997,27079.96099926,53238.19093584001 2026-04-01,21:39:38.000,91,11149988,5405,0,1775079577,13154.019765169993,30767.424344429994,53238.23285856 2026-04-01,21:39:39.000,91,11150063,5044,0,1775079578,13154.013028859998,29384.504873640006,53238.35862672001 2026-04-01,21:39:40.000,91,11150024,4405,0,1775079579,13154.060183029993,32611.10314854,53238.197922960004 2026-04-01,21:39:41.000,91,11149860,5525,0,1775079580,13153.986083620002,30767.290410960006,53238.13503888 2026-04-01,21:39:42.000,91,11149983,4845,0,1775079581,13154.134282439998,28923.548164680004,53238.30272976 2026-04-01,21:39:43.000,91,11150087,4765,0,1775079582,13154.046710410003,27540.692136059995,53238.44945928 2026-04-01,21:39:44.000,91,11149929,5005,0,1775079583,13154.167963989988,29845.130273489995,53238.42849792001 2026-04-01,21:39:45.000,91,11150066,4565,0,1775079584,13154.107337199988,27079.573297109993,53238.30272976 2026-04-01,21:39:47.000,91,11149827,5125,0,1775079586,13154.066919340003,27540.452465640003,53238.4215108 2026-04-01,21:39:48.000,91,11150147,5925,0,1775079587,13154.154491369998,26618.729374229995,53238.47042064 2026-04-01,21:39:49.000,91,11149921,5085,0,1775079588,13154.141018749993,31688.802028470003,53238.37958808001 2026-04-01,21:39:50.000,91,11149994,4525,0,1775079589,13154.087128269988,28001.218848090008,53238.505356240006 2026-04-01,21:39:51.000,91,11149991,4885,0,1775079590,13154.194909229998,32149.65300048,53238.484394880004 2026-04-01,21:39:52.000,91,11149903,4845,0,1775079591,13154.215118159998,34454.23212051,53238.4215108 2026-04-01,21:39:53.000,91,11149904,5245,0,1775079592,13154.255536019999,28922.843251679995,53238.37260096 2026-04-01,21:39:54.000,91,11149924,5605,0,1775079593,13154.215118159998,33071.206912769994,53238.47042064 2026-04-01,21:39:55.000,91,11149838,4645,0,1775079594,13154.154491369998,31688.259245459994,53238.46343352 2026-04-01,21:39:56.000,91,11149835,5725,0,1775079595,13154.161227679993,27078.882482369998,53238.4215108 2026-04-01,21:39:58.000,91,11149928,5605,0,1775079597,13154.201645539993,30305.452560749996,53238.42849792001 2026-04-01,21:39:59.000,91,11149976,5285,0,1775079598,13154.295953879999,29844.404213100002,53238.3516396 2026-04-01,21:40:00.000,91,11149990,5325,0,1775079599,13154.087128269988,30305.07895686,53238.46343352 2026-04-01,21:40:01.000,91,11150042,4445,0,1775079600,13154.073655649998,24774.155330609996,53238.42849792001 2026-04-01,21:40:02.000,91,11150032,5445,0,1775079601,13154.114073509998,28922.3075178,53238.554266080006 2026-04-01,21:40:03.000,91,11150088,4205,0,1775079602,13154.080391959993,28000.457542050004,53238.51933048 2026-04-01,21:40:04.000,91,11149998,5725,0,1775079603,13153.945665760002,30304.980269039996,53238.46343352 2026-04-01,21:40:05.000,91,11149934,4205,0,1775079604,13153.911984209997,27539.550176999997,53238.44247216 2026-04-01,21:40:06.000,91,11149911,5565,0,1775079605,13153.918720519992,26156.630706209995,53238.484394880004 2026-04-01,21:40:07.000,91,11150138,5044,0,1775079606,13153.763785390001,28000.401149009995,53238.47042064 2026-04-01,21:40:20.000,91,11149929,5645,0,1775079619,13152.578194829992,25694.976133379998,53238.3516396 2026-04-01,21:40:21.000,91,11150070,4965,0,1775079620,13152.436732319991,27077.493803760008,53238.365613840004 2026-04-01,21:40:22.000,91,11150073,5285,0,1775079621,13152.32221505,29843.191762739996,53238.44247216 2026-04-01,21:40:23.000,91,11149922,4525,0,1775079622,13152.086444199995,26155.996284509994,53238.41452368 2026-04-01,21:40:24.000,91,11149950,4725,0,1775079623,13151.99213585999,33530.70445182,53238.41452368 2026-04-01,21:40:25.000,91,11150149,4685,0,1775079624,13151.924772759994,29382.411282030007,53238.30971688001 2026-04-01,21:40:26.000,91,11149906,4885,0,1775079625,13151.823728109994,30765.330752819995,53238.30971688001 2026-04-01,21:40:27.000,91,11149925,5405,0,1775079626,13151.668792979988,32148.20792883,53238.316704000004 2026-04-01,21:40:28.000,91,11149952,5125,0,1775079627,13151.621638809993,32609.171686920003,53238.29574264 2026-04-01,21:40:29.000,91,11149894,5125,0,1775079628,13151.554275709997,30304.578468630003,53238.40054944 2026-04-01,21:40:31.000,91,11150021,5684,0,1775079630,13151.291559619996,30304.804040789997,53238.1769616 2026-04-01,21:40:32.000,91,11149969,5645,0,1775079631,13151.18377866,31226.830244790006,53238.20491008 2026-04-01,21:40:33.000,91,11149949,5405,0,1775079632,13151.01537090999,27539.613619170006,53238.19093584001 2026-04-01,21:40:34.000,91,11150022,5085,0,1775079633,13150.97495304999,20625.721178220003,53238.09311616001 2026-04-01,21:40:35.000,91,11150078,5285,0,1775079634,13150.9412715,32149.053824429997,53238.19093584001 2026-04-01,21:40:36.000,91,11150059,5525,0,1775079635,13150.887381019995,30305.42436423,53238.07914192 2026-04-01,21:40:37.000,91,11150021,5605,0,1775079636,13150.81328160999,35375.58865716,53238.01625784 2026-04-01,21:40:38.000,91,11150093,5485,0,1775079637,13150.77960006,29383.412258490003,53238.169974480006 2026-04-01,21:40:39.000,91,11149952,5325,0,1775079638,13150.705500649994,27539.782798290005,53238.12805176 2026-04-01,21:40:40.000,91,11149842,4885,0,1775079639,13150.597719689998,36297.35404335,53237.932412400005 2026-04-01,21:40:42.000,91,11149858,5245,0,1775079641,13150.402366699993,33070.917898440006,53238.02324496001 2026-04-01,21:40:43.000,91,11149930,4845,0,1775079642,13150.294585739997,30766.465662749993,53238.0372192 2026-04-01,21:40:44.000,91,11149643,5605,0,1775079643,13150.186804780002,25696.05465027,53237.94638664 2026-04-01,21:40:45.000,91,11150176,4925,0,1775079644,13150.126177990001,27539.937879150006,53237.834592720006 2026-04-01,21:40:46.000,91,11149900,5125,0,1775079645,13150.072287509996,28461.942935760002,53237.86952832 2026-04-01,21:40:47.000,91,11150023,5605,0,1775079646,13149.890407139996,24313.508783369994,53237.89048968 2026-04-01,21:40:48.000,91,11150104,5044,0,1775079647,13149.789362489995,29844.798964379996,53237.99529648001 2026-04-01,21:40:49.000,91,11149831,5565,0,1775079648,13149.78262618,34914.72358689,53237.65991472001 2026-04-01,21:40:50.000,91,11150211,5565,0,1775079649,13149.59400949999,31688.083017209996,53237.84856696 2026-04-01,21:40:51.000,91,11150101,5525,0,1775079650,13149.466019609994,25235.351709990005,53237.77170864 2026-04-01,21:40:53.000,91,11149834,4925,0,1775079652,13149.432338059989,29383.510946309994,53237.61799200001 2026-04-01,21:40:54.000,91,11150116,5125,0,1775079653,13149.210039830003,28000.633770300003,53237.63196624 2026-04-01,21:40:55.000,91,11150045,5565,0,1775079654,13149.297611859998,27078.762647159994,53237.54113368001 2026-04-01,21:40:56.000,91,11149883,5525,0,1775079655,13149.108995180002,32148.962185740005,53237.7227988 2026-04-01,21:40:57.000,91,11149991,5645,0,1775079656,13149.034895769997,26617.975117320006,53237.59004352001 2026-04-01,21:40:58.000,91,11150005,5325,0,1775079657,13148.940587429992,28461.576381000006,53237.28261024001 2026-04-01,21:40:59.000,91,11149950,5044,0,1775079658,13148.846279090001,32149.406280929994,53237.45728824 2026-04-01,21:41:00.000,91,11150009,5245,0,1775079659,13148.933851119997,26618.137247310005,53237.310558720004 2026-04-01,21:41:01.000,91,11150100,4845,0,1775079660,13148.819333849991,30305.776820729996,53237.331520080006 2026-04-01,21:41:02.000,91,11150080,5405,0,1775079661,13148.812597539996,30766.338778410005,53237.478249600004 2026-04-01,21:41:04.000,91,11150019,5405,0,1775079663,13148.751970749996,31227.68318952,53237.35248144001 2026-04-01,21:41:05.000,91,11149922,5085,0,1775079664,13148.758707059991,31227.718435169998,53237.30357160001 2026-04-01,21:41:06.000,91,11149985,5445,0,1775079665,13148.67787133999,31688.632849350004,53237.43632688 2026-04-01,21:41:07.000,91,11150056,5044,0,1775079666,13148.718289199991,27540.501809549998,53237.28261024001 2026-04-01,21:41:08.000,91,11149948,4645,0,1775079667,13148.691343959996,26618.623637280005,53237.20575192001 2026-04-01,21:41:09.000,91,11149963,5645,0,1775079668,13148.68460765,28462.337687039995,53237.23370040001 2026-04-01,21:41:10.000,91,11149909,4885,0,1775079669,13148.650926099996,33071.77084317,53237.24068752 2026-04-01,21:41:11.000,91,11150047,4965,0,1775079670,13148.51619989999,28462.61965224,53237.20575192001 2026-04-01,21:41:12.000,91,11150104,5005,0,1775079671,13148.48251835,27540.65689041,53237.21972616 2026-04-01,21:41:13.000,91,11149978,4165,0,1775079672,13148.44210049,33993.684261090006,53237.1987648 2026-04-01,21:41:15.000,91,11149900,5125,0,1775079674,13148.46230942,34915.73161248,53237.12190648 2026-04-01,21:41:16.000,91,11150069,5565,0,1775079675,13148.448836799995,33532.812141689996,53237.11491936001 2026-04-01,21:41:17.000,91,11149884,5125,0,1775079676,13148.42189156,27540.748529100005,53237.07998376 2026-04-01,21:41:18.000,91,11149910,4765,0,1775079677,13148.36126477,30767.318607480003,53237.14985496 2026-04-01,21:41:19.000,91,11149902,5005,0,1775079678,13148.44210049,31228.359905999998,53237.142867840004 2026-04-01,21:41:20.000,91,11150043,5165,0,1775079679,13148.408418939995,32150.266274790003,53236.96818984001 2026-04-01,21:41:21.000,91,11149970,4165,0,1775079680,13148.48251835,29845.637810850007,53237.12190648 2026-04-01,21:41:22.000,91,11150010,5044,0,1775079681,13148.448836799995,28462.958010479997,53236.94024136 2026-04-01,21:41:23.000,91,11149883,5245,0,1775079682,13148.428627869995,30306.820091970003,53236.98216408 2026-04-01,21:41:24.000,91,11149893,5645,0,1775079683,13148.43536417999,28002.240971940002,53236.96818984001 2026-04-01,21:41:26.000,91,11150081,5765,0,1775079685,13148.509463589995,33072.72952485,53237.01709968001 2026-04-01,21:41:27.000,91,11150027,5605,0,1775079686,13148.408418939995,30307.207794119997,53237.024086800004 2026-04-01,21:41:28.000,91,11150032,5085,0,1775079687,13148.52293621,27541.580326440002,53237.00312544 2026-04-01,21:41:29.000,91,11149996,5005,0,1775079688,13148.60377193,30768.199748729996,53236.94024136 2026-04-01,21:41:30.000,91,11149901,5525,0,1775079689,13148.52293621,35377.759789200005,53236.8843444 2026-04-01,21:41:31.000,91,11149946,5365,0,1775079690,13148.62398086,29385.470604450005,53236.93325424 2026-04-01,21:41:32.000,91,11150061,4925,0,1775079691,13148.69808026999,29385.51289923,53236.80049896001 2026-04-01,21:41:33.000,91,11149976,5285,0,1775079692,13148.72502551,27080.849189639994,53236.75158912001 2026-04-01,21:41:34.000,91,11149983,4965,0,1775079693,13148.832806469996,31229.276292900002,53236.877357280006 2026-04-01,21:41:35.000,91,11149885,5645,0,1775079694,13148.853015399996,25698.021357539998,53236.877357280006 2026-04-01,21:41:37.000,91,11149966,4925,0,1775079696,13149.007950530002,33994.981301010004,53236.80049896001 2026-04-01,21:41:38.000,91,11150015,5605,0,1775079697,13148.954060049997,35377.759789200005,53236.82146032001 2026-04-01,21:41:39.000,91,11149963,5925,0,1775079698,13148.981005289992,22932.372742470005,53236.828447440006 2026-04-01,21:41:40.000,91,11150171,5525,0,1775079699,13149.001214219992,28463.58538305,53236.8843444 2026-04-01,21:41:41.000,91,11149981,5044,0,1775079700,13148.987741600002,31229.318587679998,53236.828447440006 2026-04-01,21:41:42.000,91,11149899,5605,0,1775079701,13149.041632079992,29846.413215149994,53236.828447440006 2026-04-01,21:41:43.000,91,11149980,4485,0,1775079702,13148.974268979997,27541.580326440002,53236.807486080004 2026-04-01,21:41:44.000,91,11149911,5405,0,1775079703,13149.068577320002,29846.37092037,53236.65376944001 2026-04-01,21:41:45.000,91,11150042,5044,0,1775079704,13149.108995180002,26619.765596340003,53236.8843444 2026-04-01,21:41:46.000,91,11150033,5605,0,1775079705,13149.102258869993,34916.82422763,53236.75158912001 2026-04-01,21:41:48.000,91,11150034,5165,0,1775079707,13149.162885659993,24315.20057457,53236.8144732 2026-04-01,21:41:49.000,91,11149842,5085,0,1775079708,13149.122467799993,33995.03064492,53236.73062776001 2026-04-01,21:41:50.000,91,11150017,5405,0,1775079709,13149.102258869993,30768.531057839995,53236.84242168 2026-04-01,21:41:51.000,91,11150094,5044,0,1775079710,13149.216776139998,30768.446468280003,53236.91229288 2026-04-01,21:41:52.000,91,11150046,5165,0,1775079711,13149.149413040002,33073.286406119994,53236.926267120005 2026-04-01,21:41:53.000,91,11149927,5925,0,1775079712,13149.142676729993,28002.974081459994,53236.96818984001 2026-04-01,21:41:54.000,91,11150240,4925,0,1775079713,13149.149413040002,28002.90359016,53237.00312544 2026-04-01,21:41:55.000,91,11149820,4205,0,1775079714,13149.216776139998,24776.50974003,53236.83543456 2026-04-01,21:41:56.000,91,11150122,5165,0,1775079715,13149.122467799993,31229.76268287,53236.91229288 2026-04-01,21:41:57.000,91,11149760,5285,0,1775079716,13149.210039830003,35378.344866989995,53237.093958000005 2026-04-01,21:41:59.000,91,11149838,5325,0,1775079718,13149.149413040002,30768.827121299997,53236.96120272 2026-04-01,21:42:00.000,91,11149966,5125,0,1775079719,13149.176358279998,30307.82811756,53236.94024136 2026-04-01,21:42:01.000,91,11149961,5405,0,1775079720,13149.088786250002,28002.819000600008,53236.90530576 2026-04-01,21:42:02.000,91,11150027,5525,0,1775079721,13149.149413040002,28003.086867539998,53236.98216408 2026-04-01,21:42:03.000,91,11149705,5684,0,1775079722,13149.135940419997,28463.994232590005,53237.08697088001 2026-04-01,21:42:04.000,91,11150087,5405,0,1775079723,13149.075313629997,22010.684896709994,53236.91928000001 2026-04-01,21:42:05.000,91,11149667,5485,0,1775079724,13149.162885659993,28463.528990010003,53236.82146032001 2026-04-01,21:42:06.000,91,11149932,5125,0,1775079725,13149.183094589993,32612.442483239996,53236.93325424 2026-04-01,21:42:07.000,91,11150174,5285,0,1775079726,13149.270666619988,31229.515963319995,53236.83543456 2026-04-01,21:42:08.000,91,11150140,4725,0,1775079727,13149.263930309993,28924.795860690007,53236.78652472 2026-04-01,21:42:10.000,91,11150030,5005,0,1775079729,13149.284139239993,26620.040512410007,53237.07299664 2026-04-01,21:42:11.000,91,11150021,5365,0,1775079730,13149.183094589993,27081.384923520003,53236.758576240005 2026-04-01,21:42:12.000,91,11150071,5325,0,1775079731,13149.142676729993,29385.745520519995,53236.82146032001 2026-04-01,21:42:13.000,91,11149755,5605,0,1775079732,13149.290875549988,30768.756630000003,53236.82146032001 2026-04-01,21:42:14.000,91,11150033,5684,0,1775079733,13149.210039830003,28002.861295380004,53236.91229288 2026-04-01,21:42:15.000,91,11150234,4965,0,1775079734,13149.257193999998,28002.713263650003,53237.05203528 2026-04-01,21:42:16.000,91,11150167,5525,0,1775079735,13149.358238649998,31690.381033590005,53237.024086800004 2026-04-01,21:42:17.000,91,11149865,5405,0,1775079736,13149.243721379993,28924.53504288,53236.78652472 2026-04-01,21:42:18.000,91,11149621,5765,0,1775079737,13149.223512449993,30768.13630656,53237.045048160006 2026-04-01,21:42:19.000,91,11149739,5485,0,1775079738,13149.257193999998,28002.558182790002,53236.926267120005 2026-04-01,21:42:21.000,91,11149804,5205,0,1775079740,13149.331293409989,33072.792967019996,53236.90530576 2026-04-01,21:42:22.000,91,11149906,5125,0,1775079741,13149.338029719998,36760.40434392,53236.83543456 2026-04-01,21:42:23.000,91,11149894,5245,0,1775079742,13149.176358279998,30768.234994380007,53237.212739040006 2026-04-01,21:42:24.000,91,11149937,5605,0,1775079743,13149.095522559997,28924.788811560007,53236.98216408 2026-04-01,21:42:25.000,91,11149642,4885,0,1775079744,13149.176358279998,30307.059762389996,53236.70267928001 2026-04-01,21:42:26.000,91,11149888,5125,0,1775079745,13148.981005289992,28002.445396709998,53236.807486080004 2026-04-01,21:42:27.000,91,11149820,5085,0,1775079746,13148.906905880001,31689.690218849995,53236.877357280006 2026-04-01,21:42:28.000,91,11150300,5245,0,1775079747,13148.913642189997,28463.26112307,53237.045048160006 2026-04-01,21:42:29.000,91,11149902,4965,0,1775079748,13148.981005289992,32612.033633700004,53236.8843444 2026-04-01,21:42:30.000,91,11149629,5645,0,1775079749,13148.778915989991,26619.46248375,53236.86338304 2026-04-01,21:42:32.000,91,11150087,5245,0,1775079751,13148.751970749996,26619.603466350003,53237.03107392 2026-04-01,21:42:33.000,91,11150102,5245,0,1775079752,13148.913642189997,32150.985286049996,53236.926267120005 2026-04-01,21:42:34.000,91,11149845,5565,0,1775079753,13148.819333849991,30307.391071499995,53236.87037016001 2026-04-01,21:42:35.000,91,11149779,4925,0,1775079754,13148.859751709992,29846.427313410008,53236.90530576 2026-04-01,21:42:36.000,91,11149948,5125,0,1775079755,13148.731761819996,25697.802834510003,53236.86338304 2026-04-01,21:42:37.000,91,11149711,5525,0,1775079756,13148.778915989991,26158.921673460005,53236.90530576 2026-04-01,21:42:38.000,91,11149987,5245,0,1775079757,13148.65766240999,29846.34272385,53236.84242168 2026-04-01,21:42:39.000,91,11150260,4365,0,1775079758,13148.64418979,26619.681006779996,53236.79351184 2026-04-01,21:42:40.000,91,11149703,5605,0,1775079759,13148.671135029996,28924.429305929996,53236.89133152 2026-04-01,21:42:41.000,91,11149781,5725,0,1775079760,13148.711552889996,30307.384022369995,53236.744602 2026-04-01,21:42:43.000,91,11149925,5645,0,1775079762,13148.731761819996,31229.233998120006,53236.8843444 2026-04-01,21:42:44.000,91,11149749,5565,0,1775079763,13148.718289199991,30768.439419150003,53236.94722848001 2026-04-01,21:42:45.000,91,11150294,4965,0,1775079764,13148.832806469996,30768.31253481,53236.688705040004 2026-04-01,21:42:46.000,91,11150009,5765,0,1775079765,13148.711552889996,28924.915695899996,53236.96120272 2026-04-01,21:42:47.000,91,11149998,5005,0,1775079766,13148.67787133999,31690.578409230002,53236.87037016001 2026-04-01,21:42:48.000,91,11149934,4925,0,1775079767,13148.583563,26159.77461819,53236.96120272 2026-04-01,21:42:49.000,91,11150158,5125,0,1775079768,13148.49599096999,30768.841219559996,53236.86338304 2026-04-01,21:42:50.000,91,11150168,5165,0,1775079769,13148.59703561999,28925.1976611,53236.9542156 2026-04-01,21:42:51.000,91,11149914,5044,0,1775079770,13148.59703561999,30768.834170429996,53237.01011256 2026-04-01,21:42:52.000,91,11149592,4925,0,1775079771,13148.57682668999,31230.157434149995,53236.91229288 2026-04-01,21:42:54.000,91,11149911,5445,0,1775079773,13148.650926099996,26620.731327150002,53237.25466176001 2026-04-01,21:42:55.000,91,11149850,4685,0,1775079774,13148.59703561999,26620.963948439996,53237.14985496 2026-04-01,21:42:56.000,91,11149904,4685,0,1775079775,13148.388210009995,28465.058651219995,53236.856395920004 2026-04-01,21:42:57.000,91,11149968,4685,0,1775079776,13148.52293621,28925.747493240007,53236.8843444 2026-04-01,21:42:58.000,91,11149926,4805,0,1775079777,13148.42189156,28925.775689760005,53237.10094512 2026-04-01,21:42:59.000,91,11150003,5245,0,1775079778,13148.42189156,33074.442463440006,53236.87037016001 2026-04-01,21:43:00.000,91,11149958,5245,0,1775079779,13148.53640882999,30308.645816639997,53237.15684208001 2026-04-01,21:43:01.000,91,11149684,5085,0,1775079780,13148.57682668999,30769.560230820003,53236.96120272 2026-04-01,21:43:02.000,91,11149946,5245,0,1775079781,13148.60377193,30769.813999499995,53237.07998376 2026-04-01,21:43:03.000,91,11149885,5245,0,1775079782,13148.63745347999,28926.14224452,53236.82146032001 2026-04-01,21:43:05.000,91,11149994,5085,0,1775079784,13148.570090379995,31231.144312350007,53237.03107392 2026-04-01,21:43:06.000,91,11150058,5044,0,1775079785,13148.48251835,34457.566359000004,53237.07998376 2026-04-01,21:43:07.000,91,11150369,5085,0,1775079786,13148.49599096999,26621.619517529994,53237.12190648 2026-04-01,21:43:08.000,91,11149517,5845,0,1775079787,13148.43536417999,29387.084855220004,53237.10793224 2026-04-01,21:43:09.000,91,11149876,5205,0,1775079788,13148.650926099996,33535.80097281,53236.94024136 2026-04-01,21:43:10.000,91,11149946,5165,0,1775079789,13148.691343959996,31691.981186100005,53237.191777680004 2026-04-01,21:43:11.000,91,11150006,5205,0,1775079790,13148.61724454999,28926.262079730004,53237.01011256 2026-04-01,21:43:12.000,91,11149927,5525,0,1775079791,13148.570090379995,33535.77982542,53237.1288936 2026-04-01,21:43:13.000,91,11150138,4925,0,1775079792,13148.408418939995,30309.25909095,53236.96120272 2026-04-01,21:43:14.000,91,11150004,5044,0,1775079793,13148.55661775999,25699.480527449996,53237.142867840004 2026-04-01,21:43:16.000,91,11149940,5325,0,1775079795,13148.650926099996,31691.72741742,53237.18479056001 2026-04-01,21:43:17.000,91,11149979,5485,0,1775079796,13148.69808026999,28465.227830339994,53236.96120272 2026-04-01,21:43:18.000,91,11150007,4605,0,1775079797,13148.53640882999,28465.446353370004,53237.03806104001 2026-04-01,21:43:19.000,91,11150045,5605,0,1775079798,13148.57682668999,32153.03658288,53237.06600952001 2026-04-01,21:43:20.000,91,11149861,5485,0,1775079799,13148.590299309995,29387.373869550007,53237.35248144001 2026-04-01,21:43:21.000,91,11149624,5165,0,1775079800,13148.549881449995,25700.009212200006,53237.1288936 2026-04-01,21:43:22.000,91,11149912,5005,0,1775079801,13148.469045729995,29848.788771959997,53237.17081632 2026-04-01,21:43:23.000,91,11149952,5125,0,1775079802,13148.43536417999,28465.622581620002,53237.06600952001 2026-04-01,21:43:24.000,91,11150337,5565,0,1775079803,13148.43536417999,30770.07481731,53237.17780344 2026-04-01,21:43:25.000,91,11150134,5044,0,1775079804,13148.57682668999,33536.082938010004,53237.10793224 2026-04-01,21:43:27.000,91,11149780,5085,0,1775079806,13148.408418939995,26621.922630119996,53236.91229288 2026-04-01,21:43:28.000,91,11149936,5325,0,1775079807,13148.43536417999,35379.937970369996,53236.94024136 2026-04-01,21:43:29.000,91,11150108,5125,0,1775079808,13148.388210009995,32614.409190510007,53236.78652472 2026-04-01,21:43:30.000,91,11150052,4925,0,1775079809,13148.300637979999,28465.749465960005,53236.94024136 2026-04-01,21:43:31.000,91,11149940,4885,0,1775079810,13148.44210049,26161.269033749995,53237.268636 2026-04-01,21:43:32.000,91,11150054,5044,0,1775079811,13148.368001079994,30309.689087880004,53236.96818984001 2026-04-01,21:43:33.000,91,11150344,5285,0,1775079812,13148.36126477,28926.63568362,53237.13588072001 2026-04-01,21:43:34.000,91,11149770,5285,0,1775079813,13148.287165359994,33075.260162520004,53237.024086800004 2026-04-01,21:43:35.000,91,11150178,5165,0,1775079814,13148.240011189999,26160.768545519997,53236.9542156 2026-04-01,21:43:36.000,91,11150046,5085,0,1775079815,13148.388210009995,24317.153183579998,53237.07299664 2026-04-01,21:43:38.000,91,11150053,5525,0,1775079817,13148.327583219994,33075.048688619994,53236.98915120001 2026-04-01,21:43:39.000,91,11150083,5325,0,1775079818,13148.25348380999,31231.102017569996,53237.00312544 2026-04-01,21:43:40.000,91,11149842,5085,0,1775079819,13148.37473738999,28004.722265699995,53237.03806104001 2026-04-01,21:43:41.000,91,11150001,5405,0,1775079820,13148.35452845999,27543.66686892,53237.045048160006 2026-04-01,21:43:42.000,91,11150141,5365,0,1775079821,13148.36126477,30309.449417459997,53237.07299664 2026-04-01,21:43:43.000,91,11149854,4685,0,1775079822,13148.43536417999,31231.031526270002,53236.98216408 2026-04-01,21:43:44.000,91,11150007,5325,0,1775079823,13148.408418939995,32153.17756548,53236.89831864001 2026-04-01,21:43:45.000,91,11149973,5165,0,1775079824,13148.388210009995,27543.66686892,53236.98216408 2026-04-01,21:43:46.000,91,11149964,4925,0,1775079825,13148.43536417999,28004.560135709995,53236.9542156 2026-04-01,21:43:47.000,91,11150197,4885,0,1775079826,13148.31411059999,31691.974136970006,53236.996138320006 2026-04-01,21:43:49.000,91,11150036,5205,0,1775079828,13148.47578203999,29387.14829739,53236.86338304 2026-04-01,21:43:50.000,91,11149912,4925,0,1775079829,13148.54314514,27543.448345890007,53236.89831864001 2026-04-01,21:43:51.000,91,11150231,5605,0,1775079830,13148.35452845999,27082.512784320003,53236.91229288 2026-04-01,21:43:52.000,91,11149954,4885,0,1775079831,13148.45557310999,29387.183543039995,53236.96818984001 2026-04-01,21:43:53.000,91,11150143,5405,0,1775079832,13148.448836799995,28926.198637559995,53237.08697088001 2026-04-01,21:43:54.000,91,11149935,5765,0,1775079833,13148.347792149994,25238.530867620007,53236.807486080004 2026-04-01,21:43:55.000,91,11149961,5485,0,1775079834,13148.408418939995,23394.753375689994,53236.89133152 2026-04-01,21:43:56.000,91,11150106,5165,0,1775079835,13148.39494631999,27082.37180172,53236.93325424 2026-04-01,21:43:57.000,91,11150199,5565,0,1775079836,13148.41515524999,26621.605419269996,53236.93325424 2026-04-01,21:43:58.000,91,11150129,5645,0,1775079837,13148.44210049,32613.513951,53236.877357280006 2026-04-01,21:44:00.000,91,11150026,5165,0,1775079839,13148.45557310999,28465.256026860006,53236.84940880001 2026-04-01,21:44:01.000,91,11149995,5565,0,1775079840,13148.46230942,26160.507727710006,53236.87037016001 2026-04-01,21:44:02.000,91,11149983,5565,0,1775079841,13148.47578203999,32613.810014460003,53236.82146032001 2026-04-01,21:44:03.000,91,11150029,5485,0,1775079842,13148.52293621,28465.347665549998,53236.807486080004 2026-04-01,21:44:04.000,91,11149997,5405,0,1775079843,13148.62398086,27082.414096499997,53236.744602 2026-04-01,21:44:05.000,91,11150065,5565,0,1775079844,13148.630717169995,33535.64589195,53236.744602 2026-04-01,21:44:06.000,91,11149963,5565,0,1775079845,13148.68460765,23855.97090246,53236.96120272 2026-04-01,21:44:07.000,91,11149888,4925,0,1775079846,13148.785652300001,27082.562128229998,53236.94024136 2026-04-01,21:44:08.000,91,11150044,5245,0,1775079847,13148.906905880001,31231.144312350007,53236.856395920004 2026-04-01,21:44:09.000,91,11150047,5405,0,1775079848,13148.933851119997,33535.765727160004,53236.83543456 2026-04-01,21:44:11.000,91,11150050,5325,0,1775079850,13149.068577320002,33996.905713500004,53236.73062776001 2026-04-01,21:44:12.000,91,11150228,4925,0,1775079851,13149.169621970002,27543.603426750007,53236.828447440006 2026-04-01,21:44:13.000,91,11149792,5085,0,1775079852,13149.243721379993,29387.691080400007,53236.79351184 2026-04-01,21:44:14.000,91,11150013,5565,0,1775079853,13149.216776139998,31692.284298690007,53236.98915120001 2026-04-01,21:44:15.000,91,11150077,5405,0,1775079854,13149.351502339989,32153.35379373,53236.87037016001 2026-04-01,21:44:16.000,91,11149935,5405,0,1775079855,13149.149413040002,32153.33969547,53237.00312544 2026-04-01,21:44:17.000,91,11150071,5565,0,1775079856,13149.277402929998,26161.099854629996,53237.01709968001 2026-04-01,21:44:18.000,91,11150210,4845,0,1775079857,13149.351502339989,26160.994117680006,53236.98216408 2026-04-01,21:44:19.000,91,11149957,5485,0,1775079858,13149.297611859998,33536.245068000004,53236.9542156 2026-04-01,21:44:20.000,91,11149991,5565,0,1775079859,13149.519910089999,29848.513855890007,53236.877357280006 2026-04-01,21:44:22.000,91,11150091,5525,0,1775079861,13149.49296484999,32153.438383290006,53237.11491936001 2026-04-01,21:44:23.000,91,11149998,5125,0,1775079862,13149.519910089999,26161.036412460002,53237.03107392 2026-04-01,21:44:24.000,91,11150068,5165,0,1775079863,13149.506437469994,28926.685027529995,53237.01709968001 2026-04-01,21:44:25.000,91,11149834,5044,0,1775079864,13149.55359163999,30309.773677439996,53237.163829200006 2026-04-01,21:44:26.000,91,11150231,5405,0,1775079865,13149.64116367,34458.292419389996,53237.1987648 2026-04-01,21:44:27.000,91,11150028,5165,0,1775079866,13149.65463628999,31231.623653190007,53237.212739040006 2026-04-01,21:44:28.000,91,11150040,5044,0,1775079867,13149.63442735999,32614.62771354,53237.10793224 2026-04-01,21:44:29.000,91,11149951,5245,0,1775079868,13149.57380056999,31231.672997100002,53237.24767464 2026-04-01,21:44:30.000,91,11149855,4805,0,1775079869,13149.72199939,28926.924697950002,53237.18479056001 2026-04-01,21:44:31.000,91,11150005,5405,0,1775079870,13149.69505414999,27083.274090360006,53237.23370040001 2026-04-01,21:44:33.000,91,11149945,5325,0,1775079872,13149.829780349995,25239.503647560006,53237.142867840004 2026-04-01,21:44:34.000,91,11150062,4845,0,1775079873,13149.890407139996,30770.899565519998,53237.21972616 2026-04-01,21:44:35.000,91,11149936,4845,0,1775079874,13149.910616069996,29849.049589770002,53237.380429920006 2026-04-01,21:44:36.000,91,11149994,4885,0,1775079875,13150.072287509996,26622.458364000006,53237.21972616 2026-04-01,21:44:37.000,91,11150160,4845,0,1775079876,13149.957770239991,28005.117016980003,53237.29658448 2026-04-01,21:44:38.000,91,11150034,4845,0,1775079877,13149.991451789996,28005.236852190006,53237.31754584 2026-04-01,21:44:39.000,91,11149696,5044,0,1775079878,13150.126177990001,29387.733375180003,53237.21972616 2026-04-01,21:44:40.000,91,11149986,4565,0,1775079879,13150.119441679992,28926.79781361,53237.4083784 2026-04-01,21:44:41.000,91,11150004,5005,0,1775079880,13150.105969060001,31692.143316090005,53237.30357160001 2026-04-01,21:44:42.000,91,11150015,4525,0,1775079881,13150.065551200001,33075.246064260005,53237.34549432 2026-04-01,21:44:44.000,91,11150028,5165,0,1775079883,13150.341739909993,26621.71820535,53237.35248144001 2026-04-01,21:44:45.000,91,11150210,5125,0,1775079884,13150.409103010003,28004.771609610005,53237.14985496 2026-04-01,21:44:46.000,91,11150073,5485,0,1775079885,13150.260904189992,33074.99229558,53237.32453296001 2026-04-01,21:44:47.000,91,11150367,5405,0,1775079886,13150.240695259992,29387.634687359998,53237.29658448 2026-04-01,21:44:48.000,91,11149687,5445,0,1775079887,13150.287849430002,30309.174501390007,53237.5830564 2026-04-01,21:44:49.000,91,11149664,4885,0,1775079888,13150.415839319998,31230.918740189998,53237.22671328 2026-04-01,21:44:50.000,91,11150230,5125,0,1775079889,13150.503411349993,32152.86740376,53237.36645568 2026-04-01,21:44:51.000,91,11149771,4685,0,1775079890,13150.503411349993,26621.802794910007,53237.40139128001 2026-04-01,21:44:52.000,91,11150350,4845,0,1775079891,13150.658346479999,29848.379922420005,53237.50619808 2026-04-01,21:44:53.000,91,11150056,5165,0,1775079892,13150.69202802999,26160.839036820005,53237.47126248001 2026-04-01,21:44:55.000,91,11149856,5365,0,1775079894,13150.81328160999,28465.34061642,53237.53414656 2026-04-01,21:44:56.000,91,11149744,5205,0,1775079895,13150.77960006,31230.820052370007,53237.715811680006 2026-04-01,21:44:57.000,91,11150082,5005,0,1775079896,13150.75939113,30770.187603390004,53237.68786320001 2026-04-01,21:44:58.000,91,11150157,5605,0,1775079897,13151.069261389996,27543.420149369995,53237.5131852 2026-04-01,21:44:59.000,91,11150153,5565,0,1775079898,13150.93453518999,27543.730311089996,53237.715811680006 2026-04-01,21:45:00.000,91,11149855,5565,0,1775079899,13150.97495304999,25699.790689169997,53237.38741704 2026-04-01,21:45:01.000,91,11150096,5165,0,1775079900,13150.96148043,27082.244917379998,53237.63196624 2026-04-01,21:45:02.000,91,11150100,4845,0,1775079901,13150.968216739995,27082.456391280008,53237.666901840006 2026-04-01,21:45:03.000,91,11150012,5205,0,1775079902,13150.93453518999,30309.07581357,53237.77869576 2026-04-01,21:45:04.000,91,11149790,5205,0,1775079903,13151.06252508,34918.544215350004,53237.70183744 2026-04-01,21:45:06.000,91,11150134,4925,0,1775079905,13151.10294294,31230.805954109994,53237.75074728 2026-04-01,21:45:07.000,91,11150147,5485,0,1775079906,13151.09620662999,33535.77277629,53237.92542528001 2026-04-01,21:45:08.000,91,11150132,5085,0,1775079907,13151.069261389996,28465.425205980006,53237.82760560001 2026-04-01,21:45:09.000,91,11150103,4725,0,1775079908,13151.210723899996,31230.798904979994,53237.98830936 2026-04-01,21:45:10.000,91,11150101,5845,0,1775079909,13151.298295929992,27082.491636930004,53237.862541200004 2026-04-01,21:45:11.000,91,11149962,4565,0,1775079910,13151.264614380001,31231.172508870004,53237.73677304001 2026-04-01,21:45:12.000,91,11150043,5884,0,1775079911,13151.244405450001,32152.923796799994,53237.92542528001 2026-04-01,21:45:13.000,91,11149930,4445,0,1775079912,13151.298295929992,28004.257023119993,53237.80664424001 2026-04-01,21:45:14.000,91,11149915,4725,0,1775079913,13151.230932829996,30769.891539930002,53237.883502560006 2026-04-01,21:45:15.000,91,11149836,5525,0,1775079914,13151.325241170001,29847.93582723,53237.82760560001 2026-04-01,21:45:17.000,91,11150087,4725,0,1775079916,13151.379131649992,26160.493629450008,53238.0372192 2026-04-01,21:45:18.000,91,11150012,4085,0,1775079917,13151.426285820002,29387.11305174,53238.002283600006 2026-04-01,21:45:19.000,91,11149921,5245,0,1775079918,13151.318504859992,26621.57017362,53237.981322240004 2026-04-01,21:45:20.000,91,11150064,4765,0,1775079919,13151.695738219998,28926.29732538,53237.883502560006 2026-04-01,21:45:21.000,91,11150092,4245,0,1775079920,13151.520594159992,27543.20162634,53238.20491008 2026-04-01,21:45:22.000,91,11149976,5044,0,1775079921,13151.675529289998,35840.21796285,53237.967348 2026-04-01,21:45:23.000,91,11149938,4365,0,1775079922,13151.668792979988,31691.826105240005,53238.06516768 2026-04-01,21:45:24.000,91,11150157,5445,0,1775079923,13151.594693569998,29387.007314789997,53238.002283600006 2026-04-01,21:45:25.000,91,11149882,4725,0,1775079924,13151.864145969994,28004.390956589996,53238.0372192 2026-04-01,21:45:26.000,91,11150177,5445,0,1775079925,13151.796782869998,29387.254034340003,53238.002283600006 2026-04-01,21:45:28.000,91,11149817,5645,0,1775079927,13151.89109120999,30769.954982099996,53238.05818056 2026-04-01,21:45:29.000,91,11149778,4925,0,1775079928,13151.99213585999,24777.975959069998,53238.0372192 2026-04-01,21:45:30.000,91,11150243,5805,0,1775079929,13152.025817409994,25699.5862644,53237.92542528001 2026-04-01,21:45:31.000,91,11150157,5525,0,1775079930,13152.07970789,29387.084855220004,53238.18394872 2026-04-01,21:45:32.000,91,11149942,5165,0,1775079931,13152.07297157999,28926.424209720004,53238.23984568001 2026-04-01,21:45:33.000,91,11150096,5285,0,1775079932,13152.126862059995,29387.218788690006,53238.169974480006 2026-04-01,21:45:34.000,91,11149917,5565,0,1775079933,13152.09318050999,32613.718375769997,53238.21189720001 2026-04-01,21:45:35.000,91,11150087,5445,0,1775079934,13152.09318050999,31230.672020640006,53238.149013120004 2026-04-01,21:45:36.000,91,11150117,4925,0,1775079935,13152.20096147,28925.930770620005,53238.30272976 2026-04-01,21:45:37.000,91,11150162,5325,0,1775079936,13152.17401622999,28464.755538629994,53238.25381992 2026-04-01,21:45:39.000,91,11149992,5085,0,1775079938,13152.21443408999,24777.376783019994,53238.40054944 2026-04-01,21:45:40.000,91,11150125,4765,0,1775079939,13152.28179719,32152.303473360007,53238.15600024 2026-04-01,21:45:41.000,91,11150036,5085,0,1775079940,13152.23464301999,30308.497784909996,53238.28875552001 2026-04-01,21:45:42.000,91,11150062,5125,0,1775079941,13152.24137933,27081.962952179994,53238.28875552001 2026-04-01,21:45:43.000,91,11149990,4685,0,1775079942,13152.248115639995,27082.06868913,53238.20491008 2026-04-01,21:45:44.000,91,11149927,5245,0,1775079943,13152.23464301999,31691.276273099997,53238.34465248 2026-04-01,21:45:45.000,91,11150068,5085,0,1775079944,13152.27506087999,31691.346764400005,53238.1769616 2026-04-01,21:45:46.000,91,11150017,5325,0,1775079945,13152.25485194999,25238.11496895,53238.2817684 2026-04-01,21:45:47.000,91,11149942,5085,0,1775079946,13152.288533499996,31691.156437890008,53238.3516396 2026-04-01,21:45:48.000,91,11149955,5684,0,1775079947,13152.248115639995,30308.561227080005,53238.267794160005 2026-04-01,21:45:50.000,91,11149908,5165,0,1775079949,13152.31547873999,28925.592412380007,53238.34465248 2026-04-01,21:45:51.000,91,11149930,4965,0,1775079950,13152.355896599991,29386.32354918,53238.1070904 2026-04-01,21:45:52.000,91,11149799,5684,0,1775079951,13152.23464301999,28003.742436629997,53238.23984568001 2026-04-01,21:45:53.000,91,11150145,5605,0,1775079952,13152.328951359996,33995.67211575,53238.197922960004 2026-04-01,21:45:54.000,91,11149977,5485,0,1775079953,13152.376105529991,33995.69326314,53238.18394872 2026-04-01,21:45:55.000,91,11149989,5325,0,1775079954,13152.328951359996,27542.426222039998,53238.45644640001 2026-04-01,21:45:56.000,91,11149832,4845,0,1775079955,13152.29526980999,28464.431278649994,53238.33067824001 2026-04-01,21:45:57.000,91,11150337,5605,0,1775079956,13152.26158826,28464.579310379995,53238.35862672001 2026-04-01,21:45:58.000,91,11150063,5525,0,1775079957,13152.24137933,30769.137283019998,53238.40753656001 2026-04-01,21:45:59.000,91,11149992,4845,0,1775079958,13152.21443408999,28464.445376910007,53238.21189720001 2026-04-01,21:46:01.000,91,11150217,5405,0,1775079960,13152.328951359996,25237.790708970002,53238.41452368 2026-04-01,21:46:02.000,91,11150105,5125,0,1775079961,13152.36263291,28925.232906749996,53238.484394880004 2026-04-01,21:46:03.000,91,11150029,5085,0,1775079962,13152.409787079996,33995.43244533001,53238.316704000004 2026-04-01,21:46:04.000,91,11150050,4805,0,1775079963,13152.36263291,27542.299337699995,53238.337665360006 2026-04-01,21:46:05.000,91,11150122,4285,0,1775079964,13152.369369219996,31229.840223299994,53238.4215108 2026-04-01,21:46:06.000,91,11150093,5165,0,1775079965,13152.30200612,33534.630817230005,53238.316704000004 2026-04-01,21:46:07.000,91,11149967,5405,0,1775079966,13152.443468630001,32151.7254447,53238.4215108 2026-04-01,21:46:08.000,91,11149890,4525,0,1775079967,13152.32221505,30307.715331479994,53238.44945928 2026-04-01,21:46:09.000,91,11150068,5285,0,1775079968,13152.396314459991,28924.986187200004,53238.337665360006 2026-04-01,21:46:10.000,91,11150144,5245,0,1775079969,13152.38284184,22471.789637399997,53238.28875552001 2026-04-01,21:46:12.000,91,11150231,5645,0,1775079971,13152.328951359996,27541.960979459996,53238.45644640001 2026-04-01,21:46:13.000,91,11150070,5165,0,1775079972,13152.21443408999,28002.924737549998,53238.435485040005 2026-04-01,21:46:14.000,91,11150029,5285,0,1775079973,13152.28179719,26619.991168499997,53238.32369112 2026-04-01,21:46:15.000,91,11150076,4965,0,1775079974,13152.24137933,31229.396128110006,53238.39356232 2026-04-01,21:46:16.000,91,11149933,5245,0,1775079975,13152.456941249991,28463.754562169997,53238.54029184 2026-04-01,21:46:17.000,91,11149857,5525,0,1775079976,13152.463677560001,31229.44547202,53238.491382 2026-04-01,21:46:18.000,91,11149964,5005,0,1775079977,13152.443468630001,25698.345617519997,53238.44247216 2026-04-01,21:46:19.000,91,11149882,4765,0,1775079978,13152.564722210001,33073.286406119994,53238.34465248 2026-04-01,21:46:20.000,91,11149994,5325,0,1775079979,13152.578194829992,26619.998217629996,53238.30971688001 2026-04-01,21:46:21.000,91,11150084,5205,0,1775079980,13152.490622799996,28924.86635199,53238.46343352 2026-04-01,21:46:23.000,91,11149945,5565,0,1775079982,13152.712921029997,28002.804902339994,53238.505356240006 2026-04-01,21:46:24.000,91,11149990,5285,0,1775079983,13152.645557930002,26620.075758060004,53238.505356240006 2026-04-01,21:46:25.000,91,11149961,5565,0,1775079984,13152.746602580002,27081.025417890007,53238.47740776001 2026-04-01,21:46:26.000,91,11150056,5085,0,1775079985,13152.739866269992,30307.715331479994,53238.41452368 2026-04-01,21:46:27.000,91,11150075,5485,0,1775079986,13152.780284129993,33995.32670838,53238.39356232 2026-04-01,21:46:28.000,91,11149916,5125,0,1775079987,13152.861119849993,28002.959983199995,53238.47740776001 2026-04-01,21:46:29.000,91,11149966,4925,0,1775079988,13152.894801399998,28002.959983199995,53238.62413728001 2026-04-01,21:46:30.000,91,11150035,5684,0,1775079989,13152.881328779993,28463.973085200007,53238.51933048 2026-04-01,21:46:31.000,91,11150301,5565,0,1775079990,13152.915010329998,28463.973085200007,53238.54029184 2026-04-01,21:46:32.000,91,11149953,5525,0,1775079991,13152.928482949988,33073.24411134,53238.51933048 2026-04-01,21:46:34.000,91,11149962,5085,0,1775079993,13152.955428189998,31229.62170027,53238.4215108 2026-04-01,21:46:35.000,91,11149964,4965,0,1775079994,13153.056472839999,28464.092920409996,53238.66606000001 2026-04-01,21:46:36.000,91,11150044,5005,0,1775079995,13153.036263909999,30768.883514340007,53238.44945928 2026-04-01,21:46:37.000,91,11150204,5125,0,1775079996,13153.076681769999,31690.782833999998,53238.58221456 2026-04-01,21:46:38.000,91,11149986,5044,0,1775079997,13153.016054979998,33534.28540986001,53238.72894408 2026-04-01,21:46:39.000,91,11149988,5325,0,1775079998,13153.184462729994,29386.055682239996,53238.61715016 2026-04-01,21:46:40.000,91,11150190,5125,0,1775079999,13153.17099010999,25237.551038549995,53238.5612532 2026-04-01,21:46:41.000,91,11150089,5485,0,1775080000,13153.426969889995,32612.70330105,53238.59618880001 2026-04-01,21:46:42.000,91,11150069,5445,0,1775080001,13153.29898,31690.888570950003,53238.71496984001 2026-04-01,21:46:43.000,91,11149516,5125,0,1775080002,13153.265298449995,28464.36078735,53238.68003424 2026-04-01,21:46:45.000,91,11149787,5485,0,1775080004,13153.35960679,26620.400018040003,53238.6311244 2026-04-01,21:46:46.000,91,11150023,5285,0,1775080005,13153.285507379995,29385.978141810003,53238.76387968001 2026-04-01,21:46:47.000,91,11149841,5165,0,1775080006,13153.305716309995,29386.18256658,53238.8058024 2026-04-01,21:46:48.000,91,11150129,5285,0,1775080007,13153.245089519995,31229.692191569993,53238.62413728001 2026-04-01,21:46:49.000,91,11149956,4845,0,1775080008,13153.25182582999,30768.869416079993,53238.59618880001 2026-04-01,21:46:50.000,91,11149952,4805,0,1775080009,13153.366343099995,28925.19061197,53238.65907288 2026-04-01,21:46:51.000,91,11149981,5365,0,1775080010,13153.157517489999,25698.409059690006,53238.57522744001 2026-04-01,21:46:52.000,91,11149914,5044,0,1775080011,13153.285507379995,27542.24294466,53238.7359312 2026-04-01,21:46:53.000,91,11149707,5605,0,1775080012,13153.17099010999,27541.996225109993,53238.47740776001 2026-04-01,21:46:54.000,91,11149714,5325,0,1775080013,13153.19793535,24776.418101339994,53238.554266080006 2026-04-01,21:46:56.000,91,11149863,5605,0,1775080015,13153.13057224999,29385.85125747,53238.63811152 2026-04-01,21:46:57.000,91,11150059,5925,0,1775080016,13153.285507379995,28925.01438372,53238.85471224 2026-04-01,21:46:58.000,91,11150278,5125,0,1775080017,13153.325925239995,27542.278190309997,53238.61715016 2026-04-01,21:46:59.000,91,11150160,5085,0,1775080018,13153.39328833999,25237.699070279996,53238.770866800005 2026-04-01,21:47:00.000,91,11150130,4925,0,1775080019,13153.177726419999,30307.750577130006,53238.54029184 2026-04-01,21:47:01.000,91,11150081,5605,0,1775080020,13153.33939786,27542.214748140002,53238.78484104 2026-04-01,21:47:02.000,91,11149931,5605,0,1775080021,13153.25182582999,27542.25704292,53238.673047120006 2026-04-01,21:47:03.000,91,11149712,5005,0,1775080022,13153.123835939994,29846.99124381,53238.47740776001 2026-04-01,21:47:04.000,91,11149706,4685,0,1775080023,13153.19119903999,29386.119124410005,53238.3516396 2026-04-01,21:47:05.000,91,11150256,5085,0,1775080024,13153.29224368999,31690.500868799994,53238.37260096 2026-04-01,21:47:07.000,91,11149906,5365,0,1775080026,13153.123835939994,25237.33251552,53238.42849792001 2026-04-01,21:47:08.000,91,11149654,5044,0,1775080027,13153.31245261999,31690.338738809995,53238.19093584001 2026-04-01,21:47:09.000,91,11150035,5645,0,1775080028,13153.25856214,32150.837254319995,53238.1769616 2026-04-01,21:47:10.000,91,11149892,5085,0,1775080029,13153.17099010999,33994.487861910005,53238.218884320006 2026-04-01,21:47:11.000,91,11149917,5605,0,1775080030,13153.245089519995,22010.579159760004,53238.41452368 2026-04-01,21:47:12.000,91,11150320,5205,0,1775080031,13153.31918893,28924.817008080005,53238.6311244 2026-04-01,21:47:13.000,91,11150236,4845,0,1775080032,13153.33939786,26158.844133029997,53238.56824032 2026-04-01,21:47:14.000,91,11149720,5044,0,1775080033,13153.507805609996,33533.97524814001,53238.51234336 2026-04-01,21:47:15.000,91,11150098,5245,0,1775080034,13153.31918893,35838.850431629995,53238.33067824001 2026-04-01,21:47:16.000,91,11150265,5525,0,1775080035,13153.37307940999,30307.51090671,53238.27478128 2026-04-01,21:47:18.000,91,11150363,5565,0,1775080037,13153.31245261999,23393.343549690006,53238.39356232 2026-04-01,21:47:19.000,91,11150270,5125,0,1775080038,13153.31245261999,29846.65288557,53238.1769616 2026-04-01,21:47:20.000,91,11150089,5525,0,1775080039,13153.35960679,31229.537110710007,53238.386575200006 2026-04-01,21:47:21.000,91,11149954,5005,0,1775080040,13153.090154389989,26620.12510197,53238.3516396 2026-04-01,21:47:22.000,91,11149814,5445,0,1775080041,13153.346134169995,27542.003274240007,53238.45644640001 2026-04-01,21:47:23.000,91,11150235,5525,0,1775080042,13153.13057224999,31690.634802269997,53238.12106464001 2026-04-01,21:47:24.000,91,11150061,5684,0,1775080043,13153.002582359994,25698.338568389998,53238.26080704001 2026-04-01,21:47:25.000,91,11149923,5085,0,1775080044,13153.069945459989,31690.634802269997,53238.54727896001 2026-04-01,21:47:26.000,91,11150162,4765,0,1775080045,13153.043000219994,33534.68016114,53238.42849792001 2026-04-01,21:47:27.000,91,11150011,5605,0,1775080046,13153.13057224999,30308.194672319994,53238.54029184 2026-04-01,21:47:29.000,91,11149917,5405,0,1775080048,13153.103627009994,28925.564215859995,53238.6311244 2026-04-01,21:47:30.000,91,11150191,5525,0,1775080049,13153.076681769999,33534.88458591,53238.47740776001 2026-04-01,21:47:31.000,91,11150109,5725,0,1775080050,13153.083418079994,33073.977220860004,53238.58221456 2026-04-01,21:47:32.000,91,11149972,4885,0,1775080051,13153.083418079994,32613.062806679998,53238.74990544 2026-04-01,21:47:33.000,91,11149865,5285,0,1775080052,13153.164253799994,32152.120195979995,53238.77785392 2026-04-01,21:47:34.000,91,11149947,5085,0,1775080053,13153.063209149994,28003.69309272,53238.82676376 2026-04-01,21:47:35.000,91,11150014,4765,0,1775080054,13153.043000219994,27542.679990720004,53238.70798272 2026-04-01,21:47:36.000,91,11149941,5285,0,1775080055,13153.177726419999,31230.171532409993,53238.58920168 2026-04-01,21:47:37.000,91,11149993,5325,0,1775080056,13153.009318669989,29847.562223340006,53238.5612532 2026-04-01,21:47:38.000,91,11150046,4845,0,1775080057,13153.069945459989,24777.066621300008,53238.66606000001 2026-04-01,21:47:40.000,91,11149965,5485,0,1775080059,13152.968900809989,26159.866256880006,53238.64509864001 2026-04-01,21:47:41.000,91,11150030,5125,0,1775080060,13152.861119849993,26159.76051993,53238.95253192 2026-04-01,21:47:42.000,91,11149833,5445,0,1775080061,13152.935219259998,25238.319393719998,53238.90362208 2026-04-01,21:47:43.000,91,11150128,5044,0,1775080062,13152.921746639993,26621.006243220007,53238.79182816001 2026-04-01,21:47:44.000,91,11150271,5645,0,1775080063,13152.962164499993,33073.85033652,53238.81278952001 2026-04-01,21:47:45.000,91,11150089,5565,0,1775080064,13152.935219259998,33073.94902434001,53238.81278952001 2026-04-01,21:47:46.000,91,11150011,5525,0,1775080065,13152.921746639993,26159.725274280005,53238.79881528 2026-04-01,21:47:47.000,91,11149884,5044,0,1775080066,13152.753338889997,31691.325617010007,53238.8058024 2026-04-01,21:47:48.000,91,11149964,5165,0,1775080067,13152.854383539998,28003.516864470002,53238.82676376 2026-04-01,21:47:49.000,91,11149816,5125,0,1775080068,13152.827438300003,26620.978046699995,53238.78484104 2026-04-01,21:47:51.000,91,11149780,5365,0,1775080070,13152.807229370002,31230.051697200004,53238.75689256 2026-04-01,21:47:52.000,91,11150175,5765,0,1775080071,13152.834174609998,29386.401089609994,53238.68702136 2026-04-01,21:47:53.000,91,11149918,5205,0,1775080072,13152.665766860002,29386.50682656,53238.69400848001 2026-04-01,21:47:54.000,91,11150011,5684,0,1775080073,13152.760075199993,33996.095063550005,53238.68003424 2026-04-01,21:47:55.000,91,11149813,5525,0,1775080074,13152.618612689992,28003.495717080004,53238.700995600004 2026-04-01,21:47:56.000,91,11150009,5485,0,1775080075,13152.632085309997,28925.303398050004,53238.721956960006 2026-04-01,21:47:57.000,91,11150140,5085,0,1775080076,13152.409787079996,28003.587355769996,53238.938557680005 2026-04-01,21:47:58.000,91,11150095,5405,0,1775080077,13152.531040659997,32152.014459030004,53238.85471224 2026-04-01,21:47:59.000,91,11149767,5485,0,1775080078,13152.416523389991,29386.351745699998,53238.770866800005 2026-04-01,21:48:00.000,91,11150047,5565,0,1775080079,13152.450204939996,25237.762512450005,53238.938557680005 2026-04-01,21:48:02.000,91,11150003,5765,0,1775080081,13152.31547873999,27081.59639742,53238.889647840006 2026-04-01,21:48:03.000,91,11149982,5165,0,1775080082,13152.268324569995,28003.248997529998,53238.59618880001 2026-04-01,21:48:04.000,91,11150248,5165,0,1775080083,13152.31547873999,28003.291292309994,53238.71496984001 2026-04-01,21:48:05.000,91,11149959,5765,0,1775080084,13152.13359836999,30769.137283019998,53238.603175920005 2026-04-01,21:48:06.000,91,11150152,5005,0,1775080085,13152.28179719,28925.239955879995,53238.77785392 2026-04-01,21:48:07.000,91,11149915,5645,0,1775080086,13152.03929003,31230.220876320003,53238.700995600004 2026-04-01,21:48:08.000,91,11149901,5645,0,1775080087,13152.227906709995,30308.215819710007,53238.68003424 2026-04-01,21:48:09.000,91,11149969,5805,0,1775080088,13152.19422515999,27081.74442915,53238.66606000001 2026-04-01,21:48:10.000,91,11149961,5405,0,1775080089,13152.21443408999,28925.409134999994,53238.65907288 2026-04-01,21:48:11.000,91,11150120,5125,0,1775080090,13152.2211704,32612.88657843,53238.51933048 2026-04-01,21:48:13.000,91,11149935,5485,0,1775080092,13152.268324569995,30308.215819710007,53238.64509864001 2026-04-01,21:48:14.000,91,11150010,4645,0,1775080093,13152.16054361,29847.096980760005,53238.56824032 2026-04-01,21:48:15.000,91,11150014,5125,0,1775080094,13152.07970789,28925.479626300003,53238.75689256 2026-04-01,21:48:16.000,91,11150124,4925,0,1775080095,13152.26158826,28464.762587760008,53238.51234336 2026-04-01,21:48:17.000,91,11149784,5005,0,1775080096,13152.18075254,31229.77678113,53238.700995600004 2026-04-01,21:48:18.000,91,11150095,5365,0,1775080097,13152.16054361,31230.009402419993,53238.42849792001 2026-04-01,21:48:19.000,91,11150305,5765,0,1775080098,13152.19422515999,30308.088935370004,53238.41452368 2026-04-01,21:48:20.000,91,11150195,5725,0,1775080099,13152.23464301999,30769.073840850004,53238.51234336 2026-04-01,21:48:21.000,91,11150421,5565,0,1775080100,13152.308742429996,23854.87828731,53238.47740776001 2026-04-01,21:48:22.000,91,11150102,5005,0,1775080101,13152.23464301999,29386.217812229996,53238.54029184 2026-04-01,21:48:24.000,91,11150016,5205,0,1775080103,13152.09991682,31691.21988006,53238.51234336 2026-04-01,21:48:25.000,91,11149623,5245,0,1775080104,13152.11338943999,32151.788886869996,53238.5612532 2026-04-01,21:48:26.000,91,11150052,4685,0,1775080105,13152.29526980999,29386.119124410005,53238.61715016 2026-04-01,21:48:27.000,91,11149979,5285,0,1775080106,13152.25485194999,27542.313435959994,53238.59618880001 2026-04-01,21:48:28.000,91,11149930,4725,0,1775080107,13152.28179719,30769.031546070008,53238.42849792001 2026-04-01,21:48:29.000,91,11150121,5325,0,1775080108,13152.308742429996,28925.232906749996,53238.58920168 2026-04-01,21:48:30.000,91,11150025,5445,0,1775080109,13152.376105529991,28464.438327779993,53238.42849792001 2026-04-01,21:48:31.000,91,11150045,5605,0,1775080110,13152.396314459991,28003.108014929996,53238.61715016 2026-04-01,21:48:32.000,91,11149908,5085,0,1775080111,13152.30200612,32612.837234520004,53238.51234336 2026-04-01,21:48:33.000,91,11149844,5125,0,1775080112,13152.2211704,30307.771724520004,53238.58920168 2026-04-01,21:48:46.000,91,11150092,5205,0,1775080125,13152.598403759992,30768.6156474,53238.51933048 2026-04-01,21:48:47.000,91,11149950,5085,0,1775080126,13152.598403759992,29846.934850770005,53238.491382 2026-04-01,21:48:48.000,91,11149988,5325,0,1775080127,13152.537776969992,31690.486770539996,53238.51234336 2026-04-01,21:48:49.000,91,11149967,5684,0,1775080128,13152.443468630001,32612.491827150006,53238.47740776001 2026-04-01,21:48:50.000,91,11150046,5085,0,1775080129,13152.544513280001,29385.752569649994,53238.49836912001 2026-04-01,21:48:51.000,91,11150182,5165,0,1775080130,13152.571458519997,25698.028406669997,53238.533304720004 2026-04-01,21:48:52.000,91,11149994,5325,0,1775080131,13152.477150179991,31229.508914189995,53238.533304720004 2026-04-01,21:48:53.000,91,11149800,5205,0,1775080132,13152.706184720002,29846.52600123,53238.54727896001 2026-04-01,21:48:54.000,91,11150346,4845,0,1775080133,13152.517568039992,33073.314602640006,53238.61016304 2026-04-01,21:48:55.000,91,11150073,5645,0,1775080134,13152.692712099997,29846.427313410008,53238.44945928 2026-04-01,21:48:57.000,91,11150324,4885,0,1775080136,13152.780284129993,31690.352837069993,53238.62413728001 2026-04-01,21:48:58.000,91,11150024,5085,0,1775080137,13152.685975790002,29385.69617661,53238.47042064 2026-04-01,21:48:59.000,91,11149779,5605,0,1775080138,13152.800493059993,28463.937839549995,53238.57522744001 2026-04-01,21:49:00.000,91,11149958,5085,0,1775080139,13152.760075199993,25237.276122480005,53238.603175920005 2026-04-01,21:49:01.000,91,11150004,4925,0,1775080140,13152.591667449997,28002.995228850006,53238.47740776001 2026-04-01,21:49:02.000,91,11150124,4885,0,1775080141,13152.564722210001,28002.8894919,53238.554266080006 2026-04-01,21:49:03.000,91,11149950,5205,0,1775080142,13152.712921029997,29385.801913560004,53238.62413728001 2026-04-01,21:49:04.000,91,11149828,5085,0,1775080143,13152.685975790002,29385.964043550004,53238.57522744001 2026-04-01,21:49:05.000,91,11149992,5085,0,1775080144,13152.659030549992,31229.494815929997,53238.65907288 2026-04-01,21:49:06.000,91,11149923,5645,0,1775080145,13152.659030549992,30768.686138699995,53238.65907288 2026-04-01,21:49:08.000,91,11149857,5645,0,1775080147,13152.847647230003,29386.02043659,53238.61016304 2026-04-01,21:49:09.000,91,11149827,5605,0,1775080148,13152.787020440002,31229.523012449994,53238.68003424 2026-04-01,21:49:10.000,91,11150038,4925,0,1775080149,13152.787020440002,27542.052618150003,53238.62413728001 2026-04-01,21:49:11.000,91,11149959,5165,0,1775080150,13152.867856159988,27541.975077719995,53238.63811152 2026-04-01,21:49:12.000,91,11150105,5205,0,1775080151,13152.894801399998,28924.570288529998,53238.74990544 2026-04-01,21:49:13.000,91,11150093,5405,0,1775080152,13152.894801399998,27081.011319629994,53238.6311244 2026-04-01,21:49:14.000,91,11150032,4765,0,1775080153,13152.901537709993,29846.589443400007,53238.56824032 2026-04-01,21:49:15.000,91,11150043,5044,0,1775080154,13152.901537709993,29385.69617661,53238.63811152 2026-04-01,21:49:16.000,91,11149915,5605,0,1775080155,13152.867856159988,29846.307478200004,53238.652085760004 2026-04-01,21:49:17.000,91,11150047,5245,0,1775080156,13152.746602580002,30768.397124370007,53238.61016304 2026-04-01,21:49:19.000,91,11150077,5725,0,1775080158,13152.699448409992,25237.113992490005,53238.61715016 2026-04-01,21:49:20.000,91,11149929,5405,0,1775080159,13152.773547819997,23854.124030399995,53238.7359312 2026-04-01,21:49:21.000,91,11150130,5125,0,1775080160,13152.726393650002,28924.344716370004,53238.700995600004 2026-04-01,21:49:22.000,91,11149937,5485,0,1775080161,13152.800493059993,25697.8239819,53238.61016304 2026-04-01,21:49:23.000,91,11149990,5005,0,1775080162,13152.733129959997,29846.265183419993,53238.79182816001 2026-04-01,21:49:24.000,91,11150073,5245,0,1775080163,13152.679239479992,29385.160442730004,53238.770866800005 2026-04-01,21:49:25.000,91,11150042,5205,0,1775080164,13152.739866269992,28924.309470720007,53238.65907288 2026-04-01,21:49:26.000,91,11149935,5765,0,1775080165,13152.685975790002,28924.154389860007,53238.76387968001 2026-04-01,21:49:27.000,91,11150142,5285,0,1775080166,13152.679239479992,29385.104049689995,53238.7359312 2026-04-01,21:49:28.000,91,11149938,5044,0,1775080167,13152.659030549992,23392.976994929995,53238.79881528 2026-04-01,21:49:30.000,91,11149991,5565,0,1775080169,13152.726393650002,30767.967127440003,53238.79182816001 2026-04-01,21:49:31.000,91,11149995,5405,0,1775080170,13152.672503169997,28002.41015106,53238.770866800005 2026-04-01,21:49:32.000,91,11150184,5005,0,1775080171,13152.632085309997,27541.502786009994,53238.8058024 2026-04-01,21:49:33.000,91,11149949,5765,0,1775080172,13152.659030549992,30768.115159170004,53238.83375088001 2026-04-01,21:49:34.000,91,11150012,5205,0,1775080173,13152.571458519997,33533.791970759994,53238.78484104 2026-04-01,21:49:35.000,91,11150002,5125,0,1775080174,13152.544513280001,30768.023520479997,53238.91060920001 2026-04-01,21:49:36.000,91,11149951,5805,0,1775080175,13152.571458519997,29385.308474460006,53238.85471224 2026-04-01,21:49:37.000,91,11149936,4485,0,1775080176,13152.483886490001,30307.1795976,53238.91759632 2026-04-01,21:49:38.000,91,11149888,5044,0,1775080177,13152.429996009996,31229.057769870007,53238.819776640004 2026-04-01,21:49:39.000,91,11150057,5525,0,1775080178,13152.531040659997,28463.366860020004,53238.868686480004 2026-04-01,21:49:41.000,91,11150030,5085,0,1775080180,13152.450204939996,33994.62179537999,53238.85471224 2026-04-01,21:49:42.000,91,11149923,5645,0,1775080181,13152.450204939996,29846.17354473,53238.77785392 2026-04-01,21:49:43.000,91,11150086,5205,0,1775080182,13152.450204939996,28924.22488116,53238.819776640004 2026-04-01,21:49:44.000,91,11150039,4805,0,1775080183,13152.416523389991,27080.524929659994,53238.76387968001 2026-04-01,21:49:45.000,91,11150066,4605,0,1775080184,13152.38284184,29846.074856909996,53238.81278952001 2026-04-01,21:49:46.000,91,11149946,5525,0,1775080185,13152.30200612,25697.6829993,53238.84772512 2026-04-01,21:49:47.000,91,11149881,5525,0,1775080186,13152.26158826,25236.669897300002,53238.72894408 2026-04-01,21:49:48.000,91,11149842,4445,0,1775080187,13152.227906709995,26619.441336360003,53238.770866800005 2026-04-01,21:49:49.000,91,11150058,5085,0,1775080188,13152.21443408999,26158.4846274,53238.72894408 2026-04-01,21:49:50.000,91,11150035,5645,0,1775080189,13152.207697779995,27541.340656019995,53238.78484104 2026-04-01,21:49:52.000,91,11150027,5645,0,1775080191,13152.15380729999,31228.712362499995,53238.8756736 2026-04-01,21:49:53.000,91,11150020,4925,0,1775080192,13152.12012575,30767.699260499998,53238.66606000001 2026-04-01,21:49:54.000,91,11149885,5605,0,1775080193,13152.12012575,26158.301350020003,53238.770866800005 2026-04-01,21:49:55.000,91,11150081,5565,0,1775080194,13152.13359836999,25236.402030359997,53238.76387968001 2026-04-01,21:49:56.000,91,11150003,5405,0,1775080195,13152.11338943999,28923.928817699998,53238.840738000006 2026-04-01,21:49:57.000,91,11150059,5485,0,1775080196,13152.09318050999,26619.032486819997,53238.70798272 2026-04-01,21:49:58.000,91,11150022,4285,0,1775080197,13151.99887217,28462.873420920005,53238.81278952001 2026-04-01,21:49:59.000,91,11150131,5605,0,1775080198,13152.005608479994,32150.329716959997,53238.819776640004 2026-04-01,21:50:00.000,91,11149960,4925,0,1775080199,13151.99213585999,33072.24313488,53238.72894408 2026-04-01,21:50:01.000,91,11149984,4845,0,1775080200,13152.046026339995,27540.96705213,53238.819776640004 2026-04-01,21:50:03.000,91,11150049,5085,0,1775080202,13151.99213585999,29384.772740579996,53238.603175920005 2026-04-01,21:50:04.000,91,11150005,5325,0,1775080203,13152.01234478999,27080.052637949993,53238.69400848001 2026-04-01,21:50:05.000,91,11150020,4965,0,1775080204,13152.025817409994,35376.85750056,53238.721956960006 2026-04-01,21:50:06.000,91,11150006,5085,0,1775080205,13151.985399549994,27540.917708220004,53238.700995600004 2026-04-01,21:50:07.000,91,11150072,5125,0,1775080206,13152.005608479994,30767.438442690007,53238.70798272 2026-04-01,21:50:08.000,91,11150027,5285,0,1775080207,13151.99213585999,30306.460586340007,53238.72894408 2026-04-01,21:50:09.000,91,11149971,5765,0,1775080208,13151.985399549994,36298.62993588,53238.8058024 2026-04-01,21:50:10.000,91,11150082,5445,0,1775080209,13151.95171799999,27080.003294039998,53238.700995600004 2026-04-01,21:50:11.000,91,11150061,5725,0,1775080210,13151.958454309999,22009.66982199,53238.64509864001 2026-04-01,21:50:12.000,91,11150024,5005,0,1775080211,13151.985399549994,28462.802929619997,53238.700995600004 2026-04-01,21:50:14.000,91,11150046,5325,0,1775080213,13151.99213585999,26158.054630469996,53238.71496984001 2026-04-01,21:50:15.000,91,11150038,5365,0,1775080214,13151.99213585999,24775.40302662,53238.64509864001 2026-04-01,21:50:16.000,91,11150096,5325,0,1775080215,13151.91130013999,28462.852273530007,53238.61715016 2026-04-01,21:50:17.000,91,11149992,5165,0,1775080216,13151.965190619994,32150.329716959997,53238.65907288 2026-04-01,21:50:18.000,91,11150072,4925,0,1775080217,13151.918036449999,31228.5008886,53238.62413728001 2026-04-01,21:50:19.000,91,11150061,5485,0,1775080218,13151.877618589999,28001.846220659994,53238.63811152 2026-04-01,21:50:20.000,91,11149962,5165,0,1775080219,13151.864145969994,34454.929984379996,53238.56824032 2026-04-01,21:50:21.000,91,11150021,5765,0,1775080220,13151.877618589999,26619.032486819997,53238.554266080006 2026-04-01,21:50:22.000,91,11150026,5085,0,1775080221,13151.837200729999,26618.912651610008,53238.66606000001 2026-04-01,21:50:23.000,91,11150051,6084,0,1775080222,13151.830464419989,25236.20465472,53238.68702136 2026-04-01,21:50:25.000,91,11149978,5485,0,1775080224,13151.715947149998,30767.325656610003,53238.603175920005 2026-04-01,21:50:26.000,91,11149951,5525,0,1775080225,13151.722683459993,30306.36189852,53238.603175920005 2026-04-01,21:50:27.000,91,11150031,5485,0,1775080226,13151.675529289998,28462.535062680006,53238.61715016 2026-04-01,21:50:28.000,91,11150089,5965,0,1775080227,13151.695738219998,31689.15448497,53238.62413728001 2026-04-01,21:50:29.000,91,11150009,5645,0,1775080228,13151.682265599993,31228.268267310006,53238.56824032 2026-04-01,21:50:30.000,91,11150001,5765,0,1775080229,13151.682265599993,34915.63292466001,53238.554266080006 2026-04-01,21:50:31.000,91,11149907,5684,0,1775080230,13151.702474529993,30306.432389819995,53238.673047120006 2026-04-01,21:50:32.000,91,11150176,5044,0,1775080231,13151.695738219998,32150.075948280006,53238.61016304 2026-04-01,21:50:33.000,91,11150019,5445,0,1775080232,13151.749628699989,25697.03447934,53238.700995600004 2026-04-01,21:50:34.000,91,11149989,5485,0,1775080233,13151.675529289998,27540.833118659997,53238.74291832001 2026-04-01,21:50:36.000,91,11149963,5485,0,1775080235,13151.675529289998,32150.29447131,53238.65907288 2026-04-01,21:50:37.000,91,11150035,5405,0,1775080236,13151.702474529993,28923.667999890007,53238.603175920005 2026-04-01,21:50:38.000,91,11149989,5605,0,1775080237,13151.715947149998,21087.85509189,53238.70798272 2026-04-01,21:50:39.000,91,11150053,5605,0,1775080238,13151.655320359998,32150.259225660004,53238.65907288 2026-04-01,21:50:40.000,91,11150000,5165,0,1775080239,13151.648584049988,27541.065739950005,53238.61715016 2026-04-01,21:50:41.000,91,11150102,5205,0,1775080240,13151.655320359998,28001.810975009997,53238.61016304 2026-04-01,21:50:42.000,91,11150029,5485,0,1775080241,13151.608166190003,29384.674052760005,53238.554266080006 2026-04-01,21:50:43.000,91,11149960,5125,0,1775080242,13151.635111429998,26619.117076380004,53238.59618880001 2026-04-01,21:50:44.000,91,11149874,5085,0,1775080243,13151.574484639998,33533.11525428,53238.54029184 2026-04-01,21:50:45.000,91,11149987,5765,0,1775080244,13151.594693569998,28462.802929619997,53238.63811152 2026-04-01,21:50:47.000,91,11150096,4885,0,1775080246,13151.540803089993,28001.853269789994,53238.58920168 2026-04-01,21:50:48.000,91,11150134,4765,0,1775080247,13151.507121540002,32150.216930880008,53238.65907288 2026-04-01,21:50:49.000,91,11150071,5325,0,1775080248,13151.628375120003,29384.56831581,53238.64509864001 2026-04-01,21:50:50.000,91,11149973,5285,0,1775080249,13151.581220949993,28001.655894149997,53238.65907288 2026-04-01,21:50:51.000,91,11149803,5285,0,1775080250,13151.534066779997,28923.527017290005,53238.58920168 2026-04-01,21:50:52.000,91,11149927,5565,0,1775080251,13151.500385229992,27540.678037799997,53238.62413728001 2026-04-01,21:50:53.000,91,11150018,5205,0,1775080252,13151.459967369992,29384.307497999995,53238.66606000001 2026-04-01,21:50:54.000,91,11149988,5125,0,1775080253,13151.466703680002,31228.00040037,53238.61016304 2026-04-01,21:50:55.000,91,11149903,5925,0,1775080254,13151.446494750002,30306.03763854,53238.5612532 2026-04-01,21:50:56.000,91,11150055,5605,0,1775080255,13151.439758439992,25235.774657789996,53238.61715016 2026-04-01,21:50:58.000,91,11150091,5684,0,1775080257,13151.513857849997,27079.467560160003,53238.484394880004 2026-04-01,21:50:59.000,91,11150035,5485,0,1775080258,13151.473439989997,28001.359830689995,53238.52631760001 2026-04-01,21:51:00.000,91,11149924,5085,0,1775080259,13151.459967369992,31227.746631689995,53238.54727896001 2026-04-01,21:51:01.000,91,11150048,5125,0,1775080260,13151.453231059997,25696.632678930007,53238.6311244 2026-04-01,21:51:02.000,91,11149983,5485,0,1775080261,13151.466703680002,32149.631853090003,53238.58221456 2026-04-01,21:51:03.000,91,11150105,5605,0,1775080262,13151.486912610002,32610.532169009995,53238.52631760001 2026-04-01,21:51:04.000,91,11150168,5205,0,1775080263,13151.459967369992,32610.546267269994,53238.554266080006 2026-04-01,21:51:05.000,91,11149924,5005,0,1775080264,13151.500385229992,27079.361823209998,53238.700995600004 2026-04-01,21:51:06.000,91,11150048,5205,0,1775080265,13151.493648919997,33993.317706329995,53238.673047120006 2026-04-01,21:51:07.000,91,11149929,5765,0,1775080266,13151.520594159992,30305.967147239993,53238.56824032 2026-04-01,21:51:09.000,91,11150017,5605,0,1775080268,13151.561012019993,24774.965980559995,53238.6311244 2026-04-01,21:51:10.000,91,11149999,5405,0,1775080269,13151.493648919997,29845.200764790003,53238.64509864001 2026-04-01,21:51:11.000,91,11149994,5205,0,1775080270,13151.513857849997,30306.157473750005,53238.56824032 2026-04-01,21:51:12.000,91,11149959,5725,0,1775080271,13151.513857849997,28923.470624249996,53238.57522744001 2026-04-01,21:51:13.000,91,11149953,5445,0,1775080272,13151.520594159992,29845.327649130006,53238.5612532 2026-04-01,21:51:14.000,91,11149928,5365,0,1775080273,13151.507121540002,26618.954946390004,53238.61715016 2026-04-01,21:51:15.000,91,11149984,5044,0,1775080274,13151.507121540002,29845.71535128,53238.71496984001 2026-04-01,21:51:16.000,91,11150128,4965,0,1775080275,13151.507121540002,33994.128356279994,53238.721956960006 2026-04-01,21:51:17.000,91,11150004,5165,0,1775080276,13151.486912610002,26619.391992450008,53238.673047120006 2026-04-01,21:51:18.000,91,11150010,5325,0,1775080277,13151.520594159992,31689.697267979995,53238.69400848001 2026-04-01,21:51:20.000,91,11150119,5605,0,1775080279,13151.507121540002,31228.733509890008,53238.603175920005 2026-04-01,21:51:21.000,91,11150049,5925,0,1775080280,13151.507121540002,29845.997316480003,53238.61016304 2026-04-01,21:51:22.000,91,11149853,5765,0,1775080281,13151.419549509992,33072.71542659,53238.58221456 2026-04-01,21:51:23.000,91,11150061,5805,0,1775080282,13151.433022129997,31689.908741880005,53238.61715016 2026-04-01,21:51:24.000,91,11150071,5525,0,1775080283,13151.412813199997,27080.588371830003,53238.54029184 2026-04-01,21:51:25.000,91,11149990,5285,0,1775080284,13151.446494750002,28002.480642359995,53238.54029184 2026-04-01,21:51:26.000,91,11150112,5005,0,1775080285,13151.399340579992,27080.588371830003,53238.57522744001 2026-04-01,21:51:27.000,91,11150039,5565,0,1775080286,13151.352186409997,28002.551133660003,53238.59618880001 2026-04-01,21:51:28.000,91,11150027,5405,0,1775080287,13151.385867960002,28002.551133660003,53238.61016304 2026-04-01,21:51:29.000,91,11149983,5725,0,1775080288,13151.385867960002,27541.530982530006,53238.6311244 2026-04-01,21:51:31.000,91,11149921,5565,0,1775080290,13151.345450100001,33072.58149312,53238.61016304 2026-04-01,21:51:32.000,91,11150093,5765,0,1775080291,13151.345450100001,29385.153393600005,53238.58920168 2026-04-01,21:51:33.000,91,11149920,5365,0,1775080292,13151.264614380001,30306.883534139997,53238.51234336 2026-04-01,21:51:34.000,91,11150004,4845,0,1775080293,13151.271350689996,25236.479570790005,53238.554266080006 2026-04-01,21:51:35.000,91,11149928,4725,0,1775080294,13151.264614380001,26619.286255500003,53238.58920168 2026-04-01,21:51:36.000,91,11149972,4725,0,1775080295,13151.251141759996,23392.836012329994,53238.505356240006 2026-04-01,21:51:37.000,91,11149934,4965,0,1775080296,13151.244405450001,28462.958010479997,53238.484394880004 2026-04-01,21:51:38.000,91,11149980,4765,0,1775080297,13151.210723899996,29845.898628659997,53238.59618880001 2026-04-01,21:51:39.000,91,11150089,5005,0,1775080298,13151.210723899996,27541.206722550007,53238.58920168 2026-04-01,21:51:40.000,91,11150033,5684,0,1775080299,13151.11641555999,30767.776800930005,53238.603175920005 2026-04-01,21:51:42.000,91,11149957,5965,0,1775080301,13151.156833419991,31689.669071459997,53238.505356240006 2026-04-01,21:51:43.000,91,11150080,5165,0,1775080302,13151.197251279991,30306.83419023,53238.505356240006 2026-04-01,21:51:44.000,91,11149956,5085,0,1775080303,13151.237669139991,27080.546077050007,53238.47042064 2026-04-01,21:51:45.000,91,11150069,5565,0,1775080304,13151.217460209991,33533.71443033,53238.49836912001 2026-04-01,21:51:46.000,91,11150030,5125,0,1775080305,13151.291559619996,33994.769827109994,53238.52631760001 2026-04-01,21:51:47.000,91,11149967,5925,0,1775080306,13151.318504859992,32612.118223259997,53238.51933048 2026-04-01,21:51:48.000,91,11149981,5525,0,1775080307,13151.318504859992,24776.129087010006,53238.51933048 2026-04-01,21:51:49.000,91,11150068,5365,0,1775080308,13151.318504859992,29846.490755580002,53238.491382 2026-04-01,21:51:50.000,91,11149987,5684,0,1775080309,13151.406076890002,31690.359886200007,53238.52631760001 2026-04-01,21:51:51.000,91,11149987,5525,0,1775080310,13151.493648919997,32612.308549769994,53238.484394880004 2026-04-01,21:51:53.000,91,11149881,5925,0,1775080312,13151.486912610002,30307.553201489995,53238.44945928 2026-04-01,21:51:54.000,91,11150144,5085,0,1775080313,13151.581220949993,26158.97101737,53238.52631760001 2026-04-01,21:51:55.000,91,11150066,5285,0,1775080314,13151.554275709997,27541.74245643,53238.554266080006 2026-04-01,21:51:56.000,91,11149970,5005,0,1775080315,13151.581220949993,30307.426317150006,53238.58221456 2026-04-01,21:51:57.000,91,11150056,5285,0,1775080316,13151.601429879993,32151.281349509998,53238.52631760001 2026-04-01,21:51:58.000,91,11150113,5525,0,1775080317,13151.554275709997,27541.91868468,53238.533304720004 2026-04-01,21:51:59.000,91,11150186,5125,0,1775080318,13151.641847739993,31229.389078980006,53238.554266080006 2026-04-01,21:52:00.000,91,11149944,5365,0,1775080319,13151.662056669993,25237.113992490005,53238.700995600004 2026-04-01,21:52:01.000,91,11150105,5925,0,1775080320,13151.641847739993,29846.49780471,53238.61715016 2026-04-01,21:52:02.000,91,11149900,4925,0,1775080321,13151.628375120003,31690.162510559996,53238.54727896001 2026-04-01,21:52:04.000,91,11149996,5525,0,1775080323,13151.628375120003,27080.658863129996,53238.54727896001 2026-04-01,21:52:05.000,91,11150178,5365,0,1775080324,13151.621638809993,26619.80084199,53238.58920168 2026-04-01,21:52:06.000,91,11149912,5044,0,1775080325,13151.702474529993,27080.694108780008,53238.49836912001 2026-04-01,21:52:07.000,91,11149956,5085,0,1775080326,13151.662056669993,33533.770823369996,53238.554266080006 2026-04-01,21:52:08.000,91,11150078,4925,0,1775080327,13151.668792979988,34455.65604477,53238.533304720004 2026-04-01,21:52:09.000,91,11149985,5845,0,1775080328,13151.621638809993,33994.69933581,53238.46343352 2026-04-01,21:52:10.000,91,11150140,5205,0,1775080329,13151.648584049988,26619.80084199,53238.54727896001 2026-04-01,21:52:11.000,91,11149927,5525,0,1775080330,13151.675529289998,29385.37896576,53238.5612532 2026-04-01,21:52:12.000,91,11150015,5605,0,1775080331,13151.648584049988,26619.80084199,53238.44945928 2026-04-01,21:52:13.000,91,11150095,5645,0,1775080332,13151.682265599993,31229.339735069996,53238.54727896001 2026-04-01,21:52:15.000,91,11150232,5085,0,1775080334,13151.722683459993,27080.969024849997,53238.56824032 2026-04-01,21:52:16.000,91,11149973,5684,0,1775080335,13151.843937039994,24776.220725699997,53238.68702136 2026-04-01,21:52:17.000,91,11150016,4805,0,1775080336,13151.830464419989,34917.035701529996,53238.5612532 2026-04-01,21:52:18.000,91,11150121,5565,0,1775080337,13151.89109120999,27081.25803918,53238.484394880004 2026-04-01,21:52:19.000,91,11150240,5085,0,1775080338,13151.877618589999,27542.207699010003,53238.62413728001 2026-04-01,21:52:20.000,91,11149964,4885,0,1775080339,13151.918036449999,25698.528894899995,53238.58920168 2026-04-01,21:52:21.000,91,11149960,4685,0,1775080340,13151.95171799999,26620.512804120008,53238.49836912001 2026-04-01,21:52:22.000,91,11149941,5285,0,1775080341,13151.99887217,33534.588522449994,53238.58221456 2026-04-01,21:52:23.000,91,11149936,5044,0,1775080342,13152.046026339995,28925.225857619997,53238.45644640001 2026-04-01,21:52:24.000,91,11149867,5684,0,1775080343,13152.11338943999,27081.26508831,53238.505356240006 2026-04-01,21:52:26.000,91,11149848,5044,0,1775080345,13152.227906709995,28925.16946458,53238.47042064 2026-04-01,21:52:27.000,91,11149945,5684,0,1775080346,13152.12012575,28925.20471023,53238.533304720004 2026-04-01,21:52:28.000,91,11149967,5725,0,1775080347,13152.11338943999,29386.01338746,53238.51933048 2026-04-01,21:52:29.000,91,11149894,5365,0,1775080348,13152.167279919995,33073.58246958,53238.58221456 2026-04-01,21:52:30.000,91,11150027,5485,0,1775080349,13152.20096147,31229.734486350004,53238.603175920005 2026-04-01,21:52:31.000,91,11150091,5605,0,1775080350,13152.23464301999,29846.970096420002,53238.54029184 2026-04-01,21:52:32.000,91,11150065,5805,0,1775080351,13152.227906709995,28464.05767476,53238.58221456 2026-04-01,21:52:33.000,91,11149973,5405,0,1775080352,13152.288533499996,29385.956994420005,53238.57522744001 2026-04-01,21:52:34.000,91,11150073,5405,0,1775080353,13152.389578149996,28925.007334590002,53238.68702136 2026-04-01,21:52:35.000,91,11150124,5165,0,1775080354,13152.38284184,25698.345617519997,53238.64509864001 2026-04-01,21:52:37.000,91,11149955,5565,0,1775080356,13152.571458519997,27542.130158579996,53238.61715016 2026-04-01,21:52:38.000,91,11149964,5285,0,1775080357,13152.638821619992,34456.382105159995,53238.75689256 2026-04-01,21:52:39.000,91,11149980,5165,0,1775080358,13152.652294239997,27542.172453360006,53238.68003424 2026-04-01,21:52:40.000,91,11149999,5684,0,1775080359,13152.712921029997,28003.171457100005,53238.61016304 2026-04-01,21:52:41.000,91,11150018,5085,0,1775080360,13152.760075199993,28924.908646769996,53238.74291832001 2026-04-01,21:52:42.000,91,11150001,5725,0,1775080361,13152.820701989993,26620.315428479997,53238.69400848001 2026-04-01,21:52:43.000,91,11149895,5725,0,1775080362,13152.901537709993,34917.367010639995,53238.81278952001 2026-04-01,21:52:44.000,91,11150115,5925,0,1775080363,13152.908274019988,29847.202717709995,53238.68003424 2026-04-01,21:52:45.000,91,11150035,5925,0,1775080364,13152.928482949988,29386.210763099996,53238.82676376 2026-04-01,21:52:46.000,91,11150095,5765,0,1775080365,13153.063209149994,22933.014213300004,53238.69400848001 2026-04-01,21:52:48.000,91,11150039,5645,0,1775080367,13153.35287047999,25238.037428519994,53238.79881528 2026-04-01,21:52:49.000,91,11150051,5765,0,1775080368,13153.426969889995,30769.334658659995,53238.93157056001 2026-04-01,21:52:50.000,91,11150029,5485,0,1775080369,13153.37981572,28003.601454029995,53238.86169936001 2026-04-01,21:52:51.000,91,11149982,4925,0,1775080370,13153.548223469996,28003.763584019995,53238.77785392 2026-04-01,21:52:52.000,91,11150000,4925,0,1775080371,13153.635795499991,25237.96693722,53238.95253192 2026-04-01,21:52:53.000,91,11150034,5005,0,1775080372,13153.757049079992,27542.687039850003,53238.91060920001 2026-04-01,21:52:54.000,91,11150023,5725,0,1775080373,13153.783994320002,29386.605514380004,53238.95951904001 2026-04-01,21:52:55.000,91,11150038,5044,0,1775080374,13153.864830040002,27081.807871319994,53238.98048040001 2026-04-01,21:52:56.000,91,11150035,5365,0,1775080375,13153.959138379993,29386.520924819997,53238.95253192 2026-04-01,21:52:57.000,91,11150021,5645,0,1775080376,13153.992819929997,29386.535023079996,53239.07830008001 2026-04-01,21:52:59.000,91,11149915,5605,0,1775080378,13154.221854469994,32612.935922339995,53239.21804248001 2026-04-01,21:53:00.000,91,11150024,5165,0,1775080379,13154.316162809999,29847.209766839995,53239.14817128001 2026-04-01,21:53:01.000,91,11150124,4965,0,1775080380,13154.322899119994,32612.668055400005,53239.204068240004 2026-04-01,21:53:02.000,91,11150039,5485,0,1775080381,13154.39026221999,28464.177509970003,53239.19708112001 2026-04-01,21:53:03.000,91,11150108,5125,0,1775080382,13154.43068007999,29385.99224007,53239.176119760006 2026-04-01,21:53:04.000,91,11149923,5405,0,1775080383,13154.49804318,29846.751573390007,53239.21804248001 2026-04-01,21:53:05.000,91,11150013,5405,0,1775080384,13154.545197349995,29385.907650509995,53239.23201672 2026-04-01,21:53:06.000,91,11149990,4845,0,1775080385,13154.646241999995,30307.701233219996,53239.25297808 2026-04-01,21:53:07.000,91,11149963,5285,0,1775080386,13154.69339616999,29846.807966430002,53239.42765608 2026-04-01,21:53:08.000,91,11150103,5365,0,1775080387,13154.787704509996,29846.65288557,53239.322849280004 2026-04-01,21:53:10.000,91,11150078,4885,0,1775080389,13154.82138606,30307.694184089996,53239.35778488 2026-04-01,21:53:11.000,91,11150095,5005,0,1775080390,13154.895485469991,29385.70322574,53239.371759120004 2026-04-01,21:53:12.000,91,11149981,5405,0,1775080391,13154.882012850001,29385.604537920008,53239.31586216001 2026-04-01,21:53:13.000,91,11150028,5365,0,1775080392,13154.996530119992,27541.91163555,53239.47656592 2026-04-01,21:53:14.000,91,11150013,5445,0,1775080393,13155.063893220002,28002.833098860006,53239.52547576 2026-04-01,21:53:15.000,91,11149845,5485,0,1775080394,13155.077365839992,35377.907820930006,53239.58835984 2026-04-01,21:53:16.000,91,11149939,5365,0,1775080395,13155.137992629992,25237.18448379,53239.62329544 2026-04-01,21:53:17.000,91,11149882,5205,0,1775080396,13155.252509899998,30307.461562800003,53239.68617952 2026-04-01,21:53:18.000,91,11150025,5485,0,1775080397,13155.313136689998,31690.317591419996,53239.68617952 2026-04-01,21:53:19.000,91,11150011,5765,0,1775080398,13155.447862889989,28002.974081459994,53239.65124392001 2026-04-01,21:53:21.000,91,11149909,5845,0,1775080400,13155.582589089994,30768.63679479,53239.69316664 2026-04-01,21:53:22.000,91,11149909,5485,0,1775080401,13155.596061709999,27542.165404230007,53239.69316664 2026-04-01,21:53:23.000,91,11149909,5645,0,1775080402,13155.744260529995,29846.82206469,53239.70015376001 2026-04-01,21:53:24.000,91,11149897,5605,0,1775080403,13155.845305179995,25698.402010560007,53239.728102240006 2026-04-01,21:53:25.000,91,11150050,5205,0,1775080404,13155.95308613999,32151.5844621,53239.7839992 2026-04-01,21:53:26.000,91,11150132,5085,0,1775080405,13156.013712929991,29385.928797900007,53239.83290904 2026-04-01,21:53:27.000,91,11149941,5645,0,1775080406,13156.067603409996,31229.699240700007,53239.83290904 2026-04-01,21:53:28.000,91,11150021,5645,0,1775080407,13156.256220089992,27542.179502490006,53239.8538704 2026-04-01,21:53:29.000,91,11149953,5645,0,1775080408,13156.222538540002,29385.893552249996,53239.9237416 2026-04-01,21:53:30.000,91,11150058,4645,0,1775080409,13156.323583190002,32151.513970800006,53239.944702960005 2026-04-01,21:53:32.000,91,11149887,6124,0,1775080411,13156.350528429997,30768.63679479,53240.00059992 2026-04-01,21:53:33.000,91,11150070,5125,0,1775080412,13156.417891529993,31690.514967060008,53240.05649688001 2026-04-01,21:53:34.000,91,11150033,5765,0,1775080413,13156.451573079998,28463.87439738,53240.11938096 2026-04-01,21:53:35.000,91,11149997,5605,0,1775080414,13156.465045700003,28925.000285460002,53240.07047112 2026-04-01,21:53:36.000,91,11149978,4685,0,1775080415,13156.431364149998,25237.536940289996,53240.063484000006 2026-04-01,21:53:37.000,91,11149943,5725,0,1775080416,13156.471782009998,30768.714335220007,53240.10540672001 2026-04-01,21:53:38.000,91,11149931,5925,0,1775080417,13156.613244519998,25237.410055950008,53240.17527792001 2026-04-01,21:53:39.000,91,11149951,4805,0,1775080418,13156.619980829993,30307.729429740008,53240.11938096 2026-04-01,21:53:40.000,91,11150105,5925,0,1775080419,13156.714289169999,26620.251986310002,53240.10540672001 2026-04-01,21:53:41.000,91,11150138,4925,0,1775080420,13156.734498099999,27081.11705658,53240.14732944 2026-04-01,21:53:43.000,91,11149960,5245,0,1775080422,13156.82880643999,28924.809958950005,53240.238162 2026-04-01,21:53:44.000,91,11149995,5645,0,1775080423,13156.89616954,29846.52600123,53240.18925216 2026-04-01,21:53:45.000,91,11149944,4925,0,1775080424,13156.95006001999,30768.284338290003,53240.280084720005 2026-04-01,21:53:46.000,91,11150085,5684,0,1775080425,13157.003950499995,25237.071697709995,53240.33598168 2026-04-01,21:53:47.000,91,11150026,5005,0,1775080426,13157.03089573999,30768.227945249993,53240.398865760006 2026-04-01,21:53:48.000,91,11149984,5205,0,1775080427,13157.05784098,28463.641776090008,53240.34296880001 2026-04-01,21:53:49.000,91,11149870,5245,0,1775080428,13157.19256717999,28463.41620393,53240.44078848001 2026-04-01,21:53:50.000,91,11150007,5485,0,1775080429,13157.206039799996,30307.278285420005,53240.447775600005 2026-04-01,21:53:51.000,91,11150012,5005,0,1775080430,13157.232985039991,28463.472596969994,53240.41284 2026-04-01,21:53:52.000,91,11150036,5165,0,1775080431,13157.286875519996,27080.595420960002,53240.41982712001 2026-04-01,21:53:54.000,91,11149999,5405,0,1775080433,13157.246457659996,31689.824152319998,53240.46174984 2026-04-01,21:53:55.000,91,11150013,5285,0,1775080434,13157.300348140001,29845.955021700007,53240.39187864001 2026-04-01,21:53:56.000,91,11150044,4925,0,1775080435,13157.307084449996,30767.804997450003,53240.50367256 2026-04-01,21:53:57.000,91,11149963,5365,0,1775080436,13157.300348140001,25697.457427140005,53240.496685440005 2026-04-01,21:53:58.000,91,11150068,4925,0,1775080437,13157.374447549992,30306.636814590005,53240.45476272 2026-04-01,21:53:59.000,91,11150066,4685,0,1775080438,13157.354238619992,26619.117076380004,53240.55956952001 2026-04-01,21:54:00.000,91,11149990,5205,0,1775080439,13157.414865409992,27080.059687080007,53240.57354376 2026-04-01,21:54:01.000,91,11149980,5325,0,1775080440,13157.428338029997,25236.19760559,53240.57354376 2026-04-01,21:54:02.000,91,11149939,5445,0,1775080441,13157.495701129992,29384.667003630006,53240.53162104 2026-04-01,21:54:03.000,91,11150049,5125,0,1775080442,13157.536118989992,31689.274320180004,53240.59450512 2026-04-01,21:54:05.000,91,11149930,5165,0,1775080444,13157.569800539997,32150.273323920002,53240.53162104 2026-04-01,21:54:06.000,91,11150006,5125,0,1775080445,13157.603482090002,33533.05181211,53240.615466480005 2026-04-01,21:54:07.000,91,11150003,5405,0,1775080446,13157.610218399997,28001.78277849,53240.63642784001 2026-04-01,21:54:08.000,91,11150005,5365,0,1775080447,13157.657372569993,27080.038539689995,53240.6923248 2026-04-01,21:54:09.000,91,11150018,5044,0,1775080448,13157.691054119998,28462.795880489997,53240.62944072 2026-04-01,21:54:10.000,91,11150005,5325,0,1775080449,13157.785362459988,32150.245127400005,53240.74822176 2026-04-01,21:54:11.000,91,11150018,5285,0,1775080450,13157.771889839998,29384.702249280002,53240.734247520006 2026-04-01,21:54:12.000,91,11149980,5085,0,1775080451,13157.825780319989,33994.001471940006,53240.65040208 2026-04-01,21:54:13.000,91,11150085,5765,0,1775080452,13157.839252939993,31228.599576420005,53240.685337680006 2026-04-01,21:54:14.000,91,11150029,5565,0,1775080453,13157.886407109989,32150.4566013,53240.713286160004 2026-04-01,21:54:16.000,91,11150055,5565,0,1775080455,13158.000924379994,26619.131174640002,53240.75520888001 2026-04-01,21:54:17.000,91,11149979,5565,0,1775080456,13157.960506519994,31689.535137989995,53240.64341496 2026-04-01,21:54:18.000,91,11149997,5485,0,1775080457,13158.07502379,28462.958010479997,53240.7971316 2026-04-01,21:54:19.000,91,11149960,5005,0,1775080458,13158.02786961999,29845.757646059996,53240.79014448 2026-04-01,21:54:20.000,91,11150027,5525,0,1775080459,13158.08849640999,37220.62089423,53240.79014448 2026-04-01,21:54:21.000,91,11150144,4525,0,1775080460,13158.162595819995,29845.56731955,53240.77617024001 2026-04-01,21:54:22.000,91,11150041,5565,0,1775080461,13158.162595819995,27540.931806480003,53240.84604144001 2026-04-01,21:54:23.000,91,11150080,5005,0,1775080462,13158.27037677999,33533.044762980004,53240.936874 2026-04-01,21:54:24.000,91,11150001,5925,0,1775080463,13158.25690416,30306.636814590005,53240.880977040004 2026-04-01,21:54:25.000,91,11149897,5645,0,1775080464,13158.223222609995,29845.666007370004,53240.7971316 2026-04-01,21:54:27.000,91,11149899,5684,0,1775080466,13158.304058329995,32611.067902890005,53240.84604144001 2026-04-01,21:54:28.000,91,11150023,5165,0,1775080467,13158.33773988,27080.017392299997,53240.94386112001 2026-04-01,21:54:29.000,91,11149922,4965,0,1775080468,13158.364685119996,29384.73749493,53240.88796416 2026-04-01,21:54:30.000,91,11150101,5525,0,1775080469,13158.39836667,27080.066736210007,53240.97180960001 2026-04-01,21:54:31.000,91,11149973,5125,0,1775080470,13158.465729769996,31228.402200779994,53241.04168080001 2026-04-01,21:54:32.000,91,11150136,4685,0,1775080471,13158.384894049996,30767.49483573,53241.05565504 2026-04-01,21:54:33.000,91,11149854,4725,0,1775080472,13158.539829180001,27540.889511700007,53240.97879672 2026-04-01,21:54:34.000,91,11149690,5125,0,1775080473,13158.533092869991,28462.7747331,53241.09059064001 2026-04-01,21:54:35.000,91,11149793,5765,0,1775080474,13158.560038110001,28001.980154129997,53240.91591264 2026-04-01,21:54:36.000,91,11149988,5125,0,1775080475,13158.600455970001,28001.973104999997,53241.069629280006 2026-04-01,21:54:38.000,91,11150114,5165,0,1775080477,13158.667819069997,31689.457597560002,53241.09757776 2026-04-01,21:54:39.000,91,11150095,5525,0,1775080478,13158.728445859997,35837.9974869,53241.05565504 2026-04-01,21:54:40.000,91,11149883,5445,0,1775080479,13158.735182169992,27080.28525924,53241.0766164 2026-04-01,21:54:41.000,91,11150244,4765,0,1775080480,13158.755391099992,29384.90667405,53240.98578384 2026-04-01,21:54:42.000,91,11150194,5085,0,1775080481,13158.654346449992,29384.772740579996,53240.999758080005 2026-04-01,21:54:43.000,91,11150125,5125,0,1775080482,13158.708236929997,33533.510005560005,53241.02770656 2026-04-01,21:54:44.000,91,11149961,5245,0,1775080483,13158.822754200002,25236.564160349997,53241.20937168001 2026-04-01,21:54:45.000,91,11149977,4965,0,1775080484,13158.809281579997,33533.143450799995,53241.19539744 2026-04-01,21:54:46.000,91,11150003,5085,0,1775080485,13158.782336340002,30767.699260499998,53241.02770656 2026-04-01,21:54:47.000,91,11150137,4645,0,1775080486,13158.856435749993,33533.27738427,53241.13950048001 2026-04-01,21:54:49.000,91,11150092,5285,0,1775080488,13158.930535159998,28923.886522920002,53241.18841032001 2026-04-01,21:54:50.000,91,11149883,5525,0,1775080489,13158.910326229998,28463.07079656,53241.10456488 2026-04-01,21:54:51.000,91,11149923,5405,0,1775080490,13159.058525049993,26619.110027250004,53241.08360352 2026-04-01,21:54:52.000,91,11149967,5565,0,1775080491,13158.984425639988,30306.721404149997,53241.17443608 2026-04-01,21:54:53.000,91,11149949,5605,0,1775080492,13159.018107189993,33533.24918775,53241.18841032001 2026-04-01,21:54:54.000,91,11150206,5285,0,1775080493,13158.957480399993,28002.064743690004,53241.09757776 2026-04-01,21:54:55.000,91,11150077,5725,0,1775080494,13159.011370879998,35377.00553229,53241.167448960005 2026-04-01,21:54:56.000,91,11149920,5285,0,1775080495,13159.146097079989,26619.222813329994,53241.237320160006 2026-04-01,21:54:57.000,91,11149971,5605,0,1775080496,13159.085470289989,29845.574368679998,53241.16046184001 2026-04-01,21:54:58.000,91,11150098,4965,0,1775080497,13158.964216709988,30306.791895450006,53241.16046184001 2026-04-01,21:55:00.000,91,11149899,5925,0,1775080499,13159.105679219989,31689.408253650006,53241.13950048001 2026-04-01,21:55:01.000,91,11149727,5605,0,1775080500,13159.085470289989,28462.845224400007,53241.15347472 2026-04-01,21:55:02.000,91,11150200,5285,0,1775080501,13159.112415529999,24314.40402288,53241.18142320001 2026-04-01,21:55:03.000,91,11149832,4885,0,1775080502,13159.24714172999,28462.93686309,53241.18142320001 2026-04-01,21:55:04.000,91,11150131,5565,0,1775080503,13159.213460179999,32150.60463303,53241.19539744 2026-04-01,21:55:05.000,91,11149877,5645,0,1775080504,13159.179778629994,27080.038539689995,53241.25828152001 2026-04-01,21:55:06.000,91,11150003,5725,0,1775080505,13159.045052429989,27080.390996190006,53241.17443608 2026-04-01,21:55:07.000,91,11150105,5684,0,1775080506,13159.213460179999,34916.133412890005,53241.48885648 2026-04-01,21:55:08.000,91,11149565,5605,0,1775080507,13159.132624459999,29845.933874309994,53241.069629280006 2026-04-01,21:55:09.000,91,11149877,5405,0,1775080508,13159.119151839994,28924.041603780002,53241.47488224001 2026-04-01,21:55:11.000,91,11150170,5645,0,1775080510,13159.24714172999,28923.90767031,53241.30020424 2026-04-01,21:55:12.000,91,11150285,5605,0,1775080511,13159.199987559994,32150.703320850007,53241.37706256001 2026-04-01,21:55:13.000,91,11150065,5605,0,1775080512,13159.25387804,31689.394155390008,53241.19539744 2026-04-01,21:55:14.000,91,11150269,5565,0,1775080513,13159.422285789995,29845.891579529998,53241.41199816 2026-04-01,21:55:15.000,91,11150324,5205,0,1775080514,13159.40881316999,24775.663844430004,53241.29321712 2026-04-01,21:55:16.000,91,11149970,5325,0,1775080515,13159.199987559994,28462.802929619997,53241.20238456 2026-04-01,21:55:17.000,91,11149774,5125,0,1775080516,13159.18651493999,34916.06292159,53241.32815272001 2026-04-01,21:55:18.000,91,11150086,5125,0,1775080517,13159.31450483,23392.75142277,53241.34212696 2026-04-01,21:55:19.000,91,11150083,5725,0,1775080518,13159.26735065999,26158.16036742,53241.25828152001 2026-04-01,21:55:20.000,91,11150058,5044,0,1775080519,13159.32797744999,33072.355920960006,53241.167448960005 2026-04-01,21:55:22.000,91,11149867,5725,0,1775080521,13159.280823279994,29845.666007370004,53241.20238456 2026-04-01,21:55:23.000,91,11150081,5725,0,1775080522,13159.280823279994,28462.60555398,53241.18142320001 2026-04-01,21:55:24.000,91,11150003,5765,0,1775080523,13159.25387804,28462.831126139994,53241.13251336 2026-04-01,21:55:25.000,91,11149762,5285,0,1775080524,13159.25387804,26619.413139840006,53241.22334592 2026-04-01,21:55:26.000,91,11150039,5925,0,1775080525,13159.27408697,31228.444495560005,53241.167448960005 2026-04-01,21:55:27.000,91,11149967,5605,0,1775080526,13159.321241139995,32150.357913479995,53241.167448960005 2026-04-01,21:55:28.000,91,11150035,5365,0,1775080527,13159.119151839994,25697.295297150005,53241.335139840005 2026-04-01,21:55:29.000,91,11149748,4605,0,1775080528,13159.32797744999,27540.97410126,53241.04168080001 2026-04-01,21:55:30.000,91,11149923,6245,0,1775080529,13159.20672386999,30306.67910937,53241.12552624 2026-04-01,21:55:31.000,91,11149700,4525,0,1775080530,13159.22693279999,32611.222983750005,53241.20238456 2026-04-01,21:55:33.000,91,11150170,4205,0,1775080532,13159.213460179999,30767.332705740002,53240.98578384 2026-04-01,21:55:34.000,91,11150034,5165,0,1775080533,13159.193251249999,32611.568391120003,53241.30020424 2026-04-01,21:55:35.000,91,11150142,4325,0,1775080534,13159.233669109999,29384.941919699995,53241.0766164 2026-04-01,21:55:36.000,91,11149889,4445,0,1775080535,13159.240405419994,28001.916711960002,53241.11155200001 2026-04-01,21:55:37.000,91,11150065,5405,0,1775080536,13159.233669109999,30767.607621810006,53241.05565504 2026-04-01,21:55:38.000,91,11149981,4605,0,1775080537,13159.18651493999,31689.415302780006,53241.20937168001 2026-04-01,21:55:39.000,91,11150170,5925,0,1775080538,13159.119151839994,28462.887519180003,53241.18142320001 2026-04-01,21:55:40.000,91,11150053,5285,0,1775080539,13159.233669109999,29845.602565199995,53241.237320160006 2026-04-01,21:55:41.000,91,11149982,4405,0,1775080540,13159.152833389999,33533.39721948,53241.09757776 2026-04-01,21:55:42.000,91,11150293,5044,0,1775080541,13159.193251249999,30306.657961980003,53241.1464876 2026-04-01,21:55:44.000,91,11149845,5245,0,1775080543,13159.361658999995,29384.864379270002,53241.06264216001 2026-04-01,21:55:45.000,91,11149945,5525,0,1775080544,13159.125888149989,24314.636644169994,53241.19539744 2026-04-01,21:55:46.000,91,11150175,5525,0,1775080545,13159.199987559994,34915.79505465001,53241.20937168001 2026-04-01,21:55:47.000,91,11150290,5205,0,1775080546,13159.27408697,27540.882462570007,53241.23033304001 2026-04-01,21:55:48.000,91,11149828,5085,0,1775080547,13159.34818637999,29845.503877380004,53241.30719136001 2026-04-01,21:55:49.000,91,11149999,5245,0,1775080548,13159.132624459999,28462.640799629997,53241.118539120005 2026-04-01,21:55:50.000,91,11150024,5205,0,1775080549,13159.233669109999,32150.372011739993,53241.17443608 2026-04-01,21:55:51.000,91,11150021,5684,0,1775080550,13159.27408697,28001.726385450005,53241.048667920004 2026-04-01,21:55:52.000,91,11150103,5805,0,1775080551,13159.24714172999,28462.556210070004,53241.13251336 2026-04-01,21:55:53.000,91,11150084,5165,0,1775080552,13159.146097079989,29384.638807109994,53241.22334592 2026-04-01,21:55:55.000,91,11150010,5285,0,1775080554,13159.220196489994,28923.548164680004,53241.13251336 2026-04-01,21:55:56.000,91,11149684,5365,0,1775080555,13159.22693279999,35837.21503347,53241.15347472 2026-04-01,21:55:57.000,91,11150013,5645,0,1775080556,13159.193251249999,27079.573297109993,53241.216358800004 2026-04-01,21:55:58.000,91,11150304,5165,0,1775080557,13159.199987559994,30306.136326360007,53241.18841032001 2026-04-01,21:55:59.000,91,11150335,5565,0,1775080558,13159.166306009989,30306.22796505,53241.36308832 2026-04-01,21:56:00.000,91,11149931,5765,0,1775080559,13159.193251249999,33532.60066779,53240.97879672 2026-04-01,21:56:01.000,91,11149916,5165,0,1775080560,13159.28755958999,26618.51790033,53241.15347472 2026-04-01,21:56:02.000,91,11149955,5765,0,1775080561,13159.24714172999,26618.630686410004,53241.167448960005 2026-04-01,21:56:03.000,91,11150172,5205,0,1775080562,13159.139360769994,33532.58656953,53241.04168080001 2026-04-01,21:56:04.000,91,11149987,5684,0,1775080563,13159.27408697,34915.46374553999,53241.0766164 2026-04-01,21:56:06.000,91,11149903,5725,0,1775080565,13159.220196489994,29384.39913669,53241.06264216001 2026-04-01,21:56:07.000,91,11149835,5765,0,1775080566,13159.26735065999,30306.108129839995,53241.12552624 2026-04-01,21:56:08.000,91,11150060,5165,0,1775080567,13159.098942909994,28923.301445129997,53241.286230000005 2026-04-01,21:56:09.000,91,11150075,5725,0,1775080568,13159.20672386999,28923.378985560004,53241.24430728 2026-04-01,21:56:10.000,91,11149837,5645,0,1775080569,13159.260614349994,27079.382970599996,53241.216358800004 2026-04-01,21:56:11.000,91,11149956,5005,0,1775080570,13159.139360769994,28001.409174600005,53241.23033304001 2026-04-01,21:56:12.000,91,11149989,5645,0,1775080571,13159.20672386999,28001.493764159997,53241.11155200001 2026-04-01,21:56:13.000,91,11150214,5165,0,1775080572,13159.33471376,33071.48887797,53241.167448960005 2026-04-01,21:56:14.000,91,11150208,5365,0,1775080573,13159.35492269,30306.164522880004,53241.25828152001 2026-04-01,21:56:15.000,91,11150078,5205,0,1775080574,13159.36839530999,31228.0074495,53241.2512944 2026-04-01,21:56:17.000,91,11150269,5645,0,1775080576,13159.301032209994,29845.109126099997,53241.19539744 2026-04-01,21:56:18.000,91,11150094,5085,0,1775080577,13159.213460179999,28462.358834429993,53241.0766164 2026-04-01,21:56:19.000,91,11150315,5565,0,1775080578,13159.25387804,27540.381974339994,53241.01373232001 2026-04-01,21:56:20.000,91,11149892,5125,0,1775080579,13159.31450483,33532.650011699996,53241.20937168001 2026-04-01,21:56:21.000,91,11149962,4845,0,1775080580,13159.179778629994,33071.29150233,53240.936874 2026-04-01,21:56:22.000,91,11150014,4965,0,1775080581,13159.20672386999,32610.440530320004,53241.08360352 2026-04-01,21:56:23.000,91,11149971,5245,0,1775080582,13159.18651493999,23852.95387482,53241.16046184001 2026-04-01,21:56:24.000,91,11149736,5205,0,1775080583,13159.139360769994,35375.800131059994,53241.048667920004 2026-04-01,21:56:25.000,91,11150052,4765,0,1775080584,13159.152833389999,24774.543032760004,53240.97180960001 2026-04-01,21:56:26.000,91,11149960,4685,0,1775080585,13158.957480399993,30305.861410290003,53241.20937168001 2026-04-01,21:56:28.000,91,11150041,5485,0,1775080587,13158.829490509997,29383.877501070005,53241.118539120005 2026-04-01,21:56:29.000,91,11150156,4885,0,1775080588,13158.809281579997,32610.447579450003,53240.901938400006 2026-04-01,21:56:30.000,91,11149968,5285,0,1775080589,13158.741918480002,27540.248040870007,53241.237320160006 2026-04-01,21:56:31.000,91,11149991,5485,0,1775080590,13158.694764309992,28000.83819507,53240.92289976001 2026-04-01,21:56:32.000,91,11149714,5165,0,1775080591,13158.600455970001,30766.634841870007,53240.8670028 2026-04-01,21:56:33.000,91,11150076,5085,0,1775080592,13158.580247040001,26157.251029649997,53241.03469368 2026-04-01,21:56:34.000,91,11149929,5245,0,1775080593,13158.499411320001,33071.12937234,53240.83905432 2026-04-01,21:56:35.000,91,11149912,5044,0,1775080594,13158.560038110001,28461.97113228,53240.832067200005 2026-04-01,21:56:36.000,91,11150045,5765,0,1775080595,13158.41183928999,33071.192814509996,53241.069629280006 2026-04-01,21:56:37.000,91,11149813,5605,0,1775080596,13158.29058570999,22469.738340569995,53240.880977040004 2026-04-01,21:56:39.000,91,11150172,5405,0,1775080598,13158.364685119996,26157.455454420007,53240.89495128001 2026-04-01,21:56:40.000,91,11150005,5245,0,1775080599,13158.39836667,31688.668095,53240.92988688 2026-04-01,21:56:41.000,91,11150162,5085,0,1775080600,13158.27037677999,29844.686178300006,53240.7971316 2026-04-01,21:56:42.000,91,11150028,5044,0,1775080601,13158.283849399995,27540.092960010006,53240.936874 2026-04-01,21:56:43.000,91,11149788,5245,0,1775080602,13158.20974998999,29383.4616024,53240.84604144001 2026-04-01,21:56:44.000,91,11149853,5684,0,1775080603,13158.203013679995,32610.109221210005,53240.496685440005 2026-04-01,21:56:45.000,91,11149751,5485,0,1775080604,13158.243431539995,23852.580270930004,53240.79014448 2026-04-01,21:56:46.000,91,11149787,5765,0,1775080605,13158.19627737,32610.102172080005,53240.74123464 2026-04-01,21:56:47.000,91,11149933,5285,0,1775080606,13158.10870533999,33070.882652789995,53240.88796416 2026-04-01,21:56:48.000,91,11150026,4885,0,1775080607,13158.081760099994,28461.421300140006,53240.6923248 2026-04-01,21:56:50.000,91,11150266,5285,0,1775080609,13157.940297589994,31227.013522170004,53240.80411872001 2026-04-01,21:56:51.000,91,11150220,5205,0,1775080610,13157.845989249989,29383.44045501,53240.75520888001 2026-04-01,21:56:52.000,91,11149929,5605,0,1775080611,13157.724735669988,28461.562282740008,53240.82508008001 2026-04-01,21:56:53.000,91,11150004,5044,0,1775080612,13157.650636259998,30765.958125389996,53240.81110584 2026-04-01,21:56:54.000,91,11150019,5925,0,1775080613,13157.650636259998,31687.822199400005,53240.69931192 2026-04-01,21:56:55.000,91,11149832,5205,0,1775080614,13157.428338029997,32148.750711839995,53240.566556640006 2026-04-01,21:56:56.000,91,11150084,5205,0,1775080615,13157.603482090002,34453.29458622,53240.8670028 2026-04-01,21:56:57.000,91,11149806,5445,0,1775080616,13157.522646370002,27539.479685700004,53240.67835056001 2026-04-01,21:56:58.000,91,11149988,5445,0,1775080617,13157.401392790001,34453.400323170004,53240.86001568 2026-04-01,21:56:59.000,91,11149824,5125,0,1775080618,13157.307084449996,26617.650857340006,53240.664376320005 2026-04-01,21:57:01.000,91,11150056,5285,0,1775080620,13157.253193969991,28922.272272150003,53240.45476272 2026-04-01,21:57:02.000,91,11150097,5765,0,1775080621,13157.206039799996,31226.75270436,53240.41284 2026-04-01,21:57:03.000,91,11149968,5245,0,1775080622,13157.313820759991,29382.9681633,53240.349955920006 2026-04-01,21:57:04.000,91,11150040,4605,0,1775080623,13157.327293379996,31227.076964339998,53240.46174984 2026-04-01,21:57:05.000,91,11150203,5205,0,1775080624,13157.19256717999,32148.722515319998,53240.52463392 2026-04-01,21:57:06.000,91,11150003,5485,0,1775080625,13157.266666589996,32609.467750380005,53240.41284 2026-04-01,21:57:07.000,91,11149930,5165,0,1775080626,13157.232985039991,27078.52297674,53240.41982712001 2026-04-01,21:57:08.000,91,11150035,5525,0,1775080627,13157.266666589996,27078.403141529998,53240.46873696001 2026-04-01,21:57:09.000,91,11150081,5605,0,1775080628,13157.280139210001,28922.117191290003,53240.46873696001 2026-04-01,21:57:10.000,91,11149947,5445,0,1775080629,13157.266666589996,31687.73056071,53240.38489152 2026-04-01,21:57:12.000,91,11149999,5485,0,1775080631,13157.313820759991,34914.223098660004,53240.41982712001 2026-04-01,21:57:13.000,91,11150013,5805,0,1775080632,13157.293611829991,28461.287366670003,53240.29405896 2026-04-01,21:57:14.000,91,11149978,4004,0,1775080633,13157.300348140001,27539.395096139997,53240.398865760006 2026-04-01,21:57:15.000,91,11150016,4525,0,1775080634,13157.360974930001,31687.843346790003,53240.24514912 2026-04-01,21:57:16.000,91,11150156,5044,0,1775080635,13157.286875519996,30765.89468322,53240.33598168 2026-04-01,21:57:17.000,91,11149992,4085,0,1775080636,13157.360974930001,33531.550347419994,53240.31502032 2026-04-01,21:57:18.000,91,11149896,4405,0,1775080637,13157.300348140001,27078.635762820006,53240.32200744001 2026-04-01,21:57:19.000,91,11150081,5925,0,1775080638,13157.23972135,28000.478689440002,53240.26611048 2026-04-01,21:57:20.000,91,11150058,5405,0,1775080639,13157.286875519996,29383.348816319995,53240.34296880001 2026-04-01,21:57:21.000,91,11150073,5725,0,1775080640,13157.286875519996,28000.591475520006,53240.15431656001 2026-04-01,21:57:23.000,91,11150006,5765,0,1775080642,13157.286875519996,29844.312574409996,53240.26611048 2026-04-01,21:57:24.000,91,11150091,5085,0,1775080643,13157.286875519996,28922.596532130003,53240.36393016 2026-04-01,21:57:25.000,91,11150057,6005,0,1775080644,13157.300348140001,33070.90380018001,53240.27309760001 2026-04-01,21:57:26.000,91,11150198,5605,0,1775080645,13157.340766000001,26157.04660488,53240.35694304 2026-04-01,21:57:27.000,91,11150005,5565,0,1775080646,13157.428338029997,29383.651928909996,53240.30104608001 2026-04-01,21:57:28.000,91,11150031,5845,0,1775080647,13157.482228510002,31227.35892954,53240.32200744001 2026-04-01,21:57:29.000,91,11150051,5965,0,1775080648,13157.475492199992,29844.615686999998,53240.39187864001 2026-04-01,21:57:30.000,91,11150025,5965,0,1775080649,13157.542855300002,29844.58749048,53240.349955920006 2026-04-01,21:57:31.000,91,11150045,5125,0,1775080650,13157.643899950002,28000.908686370007,53240.31502032 2026-04-01,21:57:32.000,91,11149976,5525,0,1775080651,13157.704526740003,25696.273173299996,53240.30104608001 2026-04-01,21:57:34.000,91,11150085,5445,0,1775080653,13157.771889839998,28461.879493590008,53240.3080332 2026-04-01,21:57:35.000,91,11150050,5884,0,1775080654,13157.825780319989,28922.765711250002,53240.37091728001 2026-04-01,21:57:36.000,91,11149950,5005,0,1775080655,13157.859461869994,33532.10017956,53240.34296880001 2026-04-01,21:57:37.000,91,11150045,5445,0,1775080656,13157.886407109989,28461.893591850006,53240.37091728001 2026-04-01,21:57:38.000,91,11150018,5405,0,1775080657,13157.960506519994,28922.737514730004,53240.398865760006 2026-04-01,21:57:39.000,91,11150037,5725,0,1775080658,13157.953770209999,28000.83819507,53240.40585288 2026-04-01,21:57:40.000,91,11150009,5405,0,1775080659,13157.926824969989,29383.574388480003,53240.447775600005 2026-04-01,21:57:41.000,91,11149970,5245,0,1775080660,13157.98745175999,31227.295487370007,53240.40585288 2026-04-01,21:57:42.000,91,11150073,5445,0,1775080661,13158.000924379994,28000.82409681,53240.37091728001 2026-04-01,21:57:43.000,91,11150069,5684,0,1775080662,13158.034605929999,31227.246143459997,53240.50367256 2026-04-01,21:57:45.000,91,11149964,5405,0,1775080664,13158.10870533999,25696.181534610005,53240.46174984 2026-04-01,21:57:46.000,91,11150004,5125,0,1775080665,13158.14912319999,27078.960022800005,53240.4827112 2026-04-01,21:57:47.000,91,11150042,5365,0,1775080666,13158.16933212999,30766.451564489995,53240.43380136 2026-04-01,21:57:48.000,91,11150001,5645,0,1775080667,13158.2164863,26157.145292700006,53240.46174984 2026-04-01,21:57:49.000,91,11150124,5085,0,1775080668,13158.29058570999,34453.91490966,53240.51065968001 2026-04-01,21:57:50.000,91,11150023,5445,0,1775080669,13158.4185756,31227.436469969995,53240.45476272 2026-04-01,21:57:51.000,91,11150035,5525,0,1775080670,13158.492675009991,28922.744563860004,53240.51065968001 2026-04-01,21:57:52.000,91,11150119,5525,0,1775080671,13158.546565489996,27540.085910880007,53240.55956952001 2026-04-01,21:57:53.000,91,11149994,5245,0,1775080672,13158.688027999997,33993.10623243,53240.57354376 2026-04-01,21:57:54.000,91,11150091,5565,0,1775080673,13158.768863719997,24313.692060750007,53240.664376320005 2026-04-01,21:57:56.000,91,11150024,5125,0,1775080675,13158.842963130002,33993.148527209996,53240.69931192 2026-04-01,21:57:57.000,91,11150049,5565,0,1775080676,13158.991161949998,31688.639898480003,53240.6224536 2026-04-01,21:57:58.000,91,11149961,5365,0,1775080677,13159.018107189993,30305.72747682,53240.713286160004 2026-04-01,21:57:59.000,91,11150064,4885,0,1775080678,13159.078733979994,29844.7566696,53240.75520888001 2026-04-01,21:58:00.000,91,11150006,5085,0,1775080679,13159.119151839994,25235.478594329994,53240.81809296 2026-04-01,21:58:01.000,91,11149992,4645,0,1775080680,13159.159569699994,32610.377088149995,53240.80411872001 2026-04-01,21:58:02.000,91,11150046,4885,0,1775080681,13159.199987559994,31688.456621100006,53240.783157360005 2026-04-01,21:58:03.000,91,11150063,5365,0,1775080682,13159.18651493999,35375.82127845001,53240.74822176 2026-04-01,21:58:04.000,91,11150135,5285,0,1775080683,13159.240405419994,33532.21296564001,53240.86001568 2026-04-01,21:58:05.000,91,11149970,5445,0,1775080684,13159.32797744999,28001.084914620005,53240.82508008001 2026-04-01,21:58:07.000,91,11149974,5405,0,1775080686,13159.31450483,26157.300373560007,53240.95783536 2026-04-01,21:58:08.000,91,11150062,5165,0,1775080687,13159.40881316999,27540.071812619994,53240.92289976001 2026-04-01,21:58:09.000,91,11149942,5005,0,1775080688,13159.42902209999,30766.641891000007,53240.901938400006 2026-04-01,21:58:10.000,91,11150065,5565,0,1775080689,13159.44923102999,28922.836202549996,53240.832067200005 2026-04-01,21:58:11.000,91,11150001,5525,0,1775080690,13159.4963852,29383.76471499,53240.92289976001 2026-04-01,21:58:12.000,91,11150063,5605,0,1775080691,13159.61763878,32610.278400330004,53240.94386112001 2026-04-01,21:58:13.000,91,11150021,5485,0,1775080692,13159.624375089996,28922.843251679995,53240.91591264 2026-04-01,21:58:14.000,91,11150071,5605,0,1775080693,13159.738892360001,27540.064763489994,53240.95783536 2026-04-01,21:58:15.000,91,11150032,5285,0,1775080694,13159.738892360001,28922.94898863,53241.02770656 2026-04-01,21:58:16.000,91,11150016,5365,0,1775080695,13159.772573909991,27079.16444757,53241.01373232001 2026-04-01,21:58:18.000,91,11149946,5245,0,1775080697,13159.833200699992,24774.500737979994,53240.950848240005 2026-04-01,21:58:19.000,91,11149956,5445,0,1775080698,13159.812991769992,29844.665030909993,53240.97180960001 2026-04-01,21:58:20.000,91,11150084,5445,0,1775080699,13159.799519150001,28461.914739240005,53240.97180960001 2026-04-01,21:58:21.000,91,11150068,5205,0,1775080700,13159.873618559992,25696.40005764,53240.97180960001 2026-04-01,21:58:22.000,91,11150003,5565,0,1775080701,13159.873618559992,30766.599596219996,53241.01373232001 2026-04-01,21:58:23.000,91,11149964,4965,0,1775080702,13159.900563800002,28461.928837500003,53241.03469368 2026-04-01,21:58:24.000,91,11149988,5285,0,1775080703,13159.920772730002,32149.286445720005,53241.05565504 2026-04-01,21:58:25.000,91,11149873,5405,0,1775080704,13159.927509039997,27540.092960010006,53241.118539120005 2026-04-01,21:58:26.000,91,11149960,5085,0,1775080705,13159.940981660002,30305.621739869996,53241.13251336 2026-04-01,21:58:27.000,91,11149953,5845,0,1775080706,13159.947717969997,22008.957859860006,53241.1464876 2026-04-01,21:58:29.000,91,11150046,5365,0,1775080708,13160.008344759997,30305.854361160003,53241.048667920004 2026-04-01,21:58:30.000,91,11150060,5285,0,1775080709,13160.055498929993,33993.26131329,53241.13251336 2026-04-01,21:58:31.000,91,11149984,5165,0,1775080710,13160.048762619997,26618.433310770008,53241.22334592 2026-04-01,21:58:32.000,91,11150059,5605,0,1775080711,13160.055498929993,25696.526941980002,53241.18841032001 2026-04-01,21:58:33.000,91,11150056,5125,0,1775080712,13160.095916789993,28001.247044610005,53241.27225576 2026-04-01,21:58:34.000,91,11150102,5325,0,1775080713,13160.055498929993,28001.331634169997,53241.22334592 2026-04-01,21:58:35.000,91,11149973,5645,0,1775080714,13160.048762619997,32149.786933950003,53241.27225576 2026-04-01,21:58:36.000,91,11149990,4885,0,1775080715,13160.082444170002,29384.201761050004,53241.24430728 2026-04-01,21:58:37.000,91,11150052,4885,0,1775080716,13160.001608450002,32149.638902220002,53241.20937168001 2026-04-01,21:58:38.000,91,11150073,5565,0,1775080717,13160.001608450002,28462.224900960005,53241.13950048001 2026-04-01,21:58:40.000,91,11149979,5765,0,1775080719,13160.001608450002,32610.588562050005,53241.15347472 2026-04-01,21:58:41.000,91,11149966,5245,0,1775080720,13159.967926899997,32610.4828251,53241.18841032001 2026-04-01,21:58:42.000,91,11150017,5565,0,1775080721,13159.961190590002,27540.33263043,53241.34212696 2026-04-01,21:58:43.000,91,11150129,5684,0,1775080722,13159.914036419992,28001.239995480006,53241.25828152001 2026-04-01,21:58:44.000,91,11150068,5085,0,1775080723,13159.873618559992,29384.138318879995,53241.20238456 2026-04-01,21:58:45.000,91,11150095,5725,0,1775080724,13159.866882249997,27079.50280581,53241.22334592 2026-04-01,21:58:46.000,91,11150152,5245,0,1775080725,13159.839937010001,28462.344736169995,53241.30719136001 2026-04-01,21:58:47.000,91,11150054,5085,0,1775080726,13159.806255459996,31227.788926470006,53241.335139840005 2026-04-01,21:58:48.000,91,11150095,5445,0,1775080727,13159.765837599996,25235.802854309994,53241.23033304001 2026-04-01,21:58:49.000,91,11149972,4925,0,1775080728,13159.738892360001,28462.42932573,53241.20937168001 2026-04-01,21:58:51.000,91,11150073,5565,0,1775080730,13159.59742985,27540.63574302,53241.22334592 2026-04-01,21:58:52.000,91,11150025,5245,0,1775080731,13159.57722092,31689.267271050005,53241.17443608 2026-04-01,21:58:53.000,91,11149994,5005,0,1775080732,13159.50985781999,30767.219919659998,53241.18841032001 2026-04-01,21:58:54.000,91,11150062,5165,0,1775080733,13159.50985781999,30306.39009504,53241.18841032001 2026-04-01,21:58:55.000,91,11150098,5205,0,1775080734,13159.46943995999,27079.784771010003,53241.237320160006 2026-04-01,21:58:56.000,91,11150084,5125,0,1775080735,13159.42902209999,26158.00528656,53241.237320160006 2026-04-01,21:58:57.000,91,11149980,5285,0,1775080736,13159.38860423999,29384.533070160003,53241.18841032001 2026-04-01,21:58:58.000,91,11150025,5645,0,1775080737,13159.503121509995,31228.254169050007,53241.12552624 2026-04-01,21:58:59.000,91,11150083,5605,0,1775080738,13159.38860423999,26619.088879860006,53241.118539120005 2026-04-01,21:59:00.000,91,11150073,5684,0,1775080739,13159.27408697,27540.854266049995,53241.11155200001 2026-04-01,21:59:02.000,91,11150116,5325,0,1775080741,13159.166306009989,25236.077770379998,53241.118539120005 2026-04-01,21:59:03.000,91,11149998,5325,0,1775080742,13159.085470289989,27079.876409699995,53241.12552624 2026-04-01,21:59:04.000,91,11149879,5605,0,1775080743,13159.011370879998,29384.434382339998,53241.11155200001 2026-04-01,21:59:05.000,91,11149957,5485,0,1775080744,13158.930535159998,30767.410246169995,53241.15347472 2026-04-01,21:59:06.000,91,11149976,5245,0,1775080745,13158.876644679993,31228.197776009998,53241.20238456 2026-04-01,21:59:07.000,91,11150120,5085,0,1775080746,13158.795808959992,28001.740483710004,53241.0766164 2026-04-01,21:59:08.000,91,11150002,5365,0,1775080747,13158.876644679993,29845.574368679998,53241.0067452 2026-04-01,21:59:09.000,91,11150170,5044,0,1775080748,13158.755391099992,29845.489779120006,53241.02770656 2026-04-01,21:59:10.000,91,11150154,5285,0,1775080749,13158.849699439997,31689.32366409,53241.048667920004 2026-04-01,21:59:11.000,91,11149859,5365,0,1775080750,13158.688027999997,31228.32466035,53241.17443608 2026-04-01,21:59:13.000,91,11150122,5165,0,1775080752,13158.4185756,27079.98919578,53240.98578384 2026-04-01,21:59:14.000,91,11149870,5165,0,1775080753,13158.425311909996,24775.191552720004,53241.118539120005 2026-04-01,21:59:15.000,91,11149835,5565,0,1775080754,13158.512883939991,27540.600497370004,53240.96482248 2026-04-01,21:59:16.000,91,11150234,4925,0,1775080755,13158.35121249999,29384.674052760005,53240.99277096001 2026-04-01,21:59:17.000,91,11150086,5165,0,1775080756,13158.22995891999,31228.254169050007,53240.72726040001 2026-04-01,21:59:18.000,91,11150048,4925,0,1775080757,13158.27037677999,28462.640799629997,53240.97180960001 2026-04-01,21:59:19.000,91,11149641,5525,0,1775080758,13158.18954105999,33072.1303488,53240.87398992001 2026-04-01,21:59:20.000,91,11150022,4925,0,1775080759,13158.02786961999,28923.653901629994,53240.999758080005 2026-04-01,21:59:21.000,91,11149883,5765,0,1775080760,13158.08849640999,27540.720332580007,53240.92988688 2026-04-01,21:59:22.000,91,11149937,5645,0,1775080761,13158.101969029995,34454.96523002999,53241.020719440006 2026-04-01,21:59:24.000,91,11149934,5285,0,1775080763,13157.994188069999,25697.443328880006,53240.936874 2026-04-01,21:59:25.000,91,11150236,5085,0,1775080764,13158.081760099994,26619.110027250004,53240.74822176 2026-04-01,21:59:26.000,91,11150273,5525,0,1775080765,13158.014396999999,33533.143450799995,53240.92289976001 2026-04-01,21:59:27.000,91,11150112,5405,0,1775080766,13157.973979139999,26619.16642029,53240.81110584 2026-04-01,21:59:28.000,91,11149971,5684,0,1775080767,13157.994188069999,28001.846220659994,53240.6923248 2026-04-01,21:59:29.000,91,11150123,5245,0,1775080768,13157.947033899989,33533.22099123,53240.72027328 2026-04-01,21:59:30.000,91,11150190,5205,0,1775080769,13157.913352349999,30767.276312700007,53240.74123464 2026-04-01,21:59:31.000,91,11149819,5684,0,1775080770,13157.906616039989,30767.325656610003,53240.99277096001 2026-04-01,21:59:32.000,91,11150029,5565,0,1775080771,13157.852725559998,27540.776725620002,53240.832067200005 2026-04-01,21:59:33.000,91,11150099,5565,0,1775080772,13157.893143419999,26158.216760459996,53240.80411872001 2026-04-01,21:59:35.000,91,11150071,5285,0,1775080774,13157.778626149993,32611.039706370007,53240.517646800006 2026-04-01,21:59:36.000,91,11149954,4925,0,1775080775,13157.758417219993,35376.490945800004,53240.75520888001 2026-04-01,21:59:37.000,91,11150002,4965,0,1775080776,13157.610218399997,27079.81296753,53240.6224536 2026-04-01,21:59:38.000,91,11150066,4725,0,1775080777,13157.630427329997,26618.743472489994,53240.65040208 2026-04-01,21:59:39.000,91,11149979,5365,0,1775080778,13157.482228510002,30305.974196370007,53240.59450512 2026-04-01,21:59:40.000,91,11150062,4605,0,1775080779,13157.522646370002,29845.102076969997,53240.566556640006 2026-04-01,21:59:41.000,91,11149982,5085,0,1775080780,13157.320557070001,29383.814058899996,53240.5525824 2026-04-01,21:59:42.000,91,11150070,4925,0,1775080781,13157.387920169997,31227.53515779,53240.51065968001 2026-04-01,21:59:43.000,91,11150039,5765,0,1775080782,13157.367711239996,28922.9419395,53240.47572408 2026-04-01,21:59:44.000,91,11149964,5285,0,1775080783,13157.23972135,21087.009196290004,53240.50367256 2026-04-01,21:59:46.000,91,11150045,5645,0,1775080785,13157.23972135,36758.69140533,53240.48969832001 2026-04-01,21:59:47.000,91,11150046,5205,0,1775080786,13157.17909456,33532.234113030005,53240.34296880001 2026-04-01,21:59:48.000,91,11149929,5845,0,1775080787,13157.1386767,28923.005381669995,53240.38489152 2026-04-01,21:59:49.000,91,11149953,5605,0,1775080788,13157.165621939996,29384.004385410008,53240.31502032 2026-04-01,21:59:50.000,91,11149997,5525,0,1775080789,13157.1386767,27540.33967956,53240.3080332 2026-04-01,21:59:51.000,91,11150099,5645,0,1775080790,13157.17909456,28001.352781559995,53240.34296880001 2026-04-01,21:59:52.000,91,11150032,4925,0,1775080791,13157.21951242,28923.209806440005,53240.26611048 2026-04-01,21:59:53.000,91,11149921,5684,0,1775080792,13157.17909456,28923.343739910008,53240.19623928 2026-04-01,21:59:54.000,91,11150072,5165,0,1775080793,13157.246457659996,26157.822009180003,53240.30104608001 2026-04-01,21:59:55.000,91,11150079,5485,0,1775080794,13157.212776109991,28923.477673379995,53240.26611048 2026-04-01,21:59:57.000,91,11149988,5165,0,1775080796,13157.354238619992,33993.733605,53240.09143248 2026-04-01,21:59:58.000,91,11150062,5285,0,1775080797,13157.334029689991,31689.14743584,53240.22418776001 2026-04-01,21:59:59.000,91,11150009,5565,0,1775080798,13157.408129099997,30767.318607480003,53240.15431656001 2026-04-01,22:00:00.000,91,11150113,5725,0,1775080799,13157.381183860001,30306.22091592,53240.18925216 2026-04-01,22:00:01.000,91,11150059,5684,0,1775080800,13157.435074339992,27079.707230579996,53240.1682908 2026-04-01,22:00:02.000,91,11150074,5245,0,1775080801,13157.401392790001,28462.45752225,53240.21720064 2026-04-01,22:00:03.000,91,11150016,4965,0,1775080802,13157.448546959997,28462.43637486,53240.22418776001 2026-04-01,22:00:04.000,91,11150037,5565,0,1775080803,13157.441810650002,25235.90859126,53240.12636808 2026-04-01,22:00:05.000,91,11150023,5645,0,1775080804,13157.522646370002,29845.24305957,53240.22418776001 2026-04-01,22:00:06.000,91,11150025,5565,0,1775080805,13157.542855300002,31688.773831950006,53240.161303680004 2026-04-01,22:00:08.000,91,11149950,5325,0,1775080807,13157.549591609997,30767.057789669998,53240.14034232 2026-04-01,22:00:09.000,91,11150029,5805,0,1775080808,13157.569800539997,32149.864474379996,53240.09143248 2026-04-01,22:00:10.000,91,11150031,5605,0,1775080809,13157.583273160002,29845.292403479994,53240.042522640004 2026-04-01,22:00:11.000,91,11150021,5684,0,1775080810,13157.637163639993,27079.707230579996,53240.0984196 2026-04-01,22:00:12.000,91,11150035,5605,0,1775080811,13157.670845189998,29845.341747390004,53240.22418776001 2026-04-01,22:00:13.000,91,11150054,5285,0,1775080812,13157.691054119998,32611.089050280003,53240.07047112 2026-04-01,22:00:14.000,91,11150037,5645,0,1775080813,13157.751680909998,24775.2338475,53240.18925216 2026-04-01,22:00:15.000,91,11150056,5285,0,1775080814,13157.765153529988,31689.083993670007,53240.00059992 2026-04-01,22:00:16.000,91,11150096,4965,0,1775080815,13157.792098769998,31689.119239320004,53240.17527792001 2026-04-01,22:00:17.000,91,11150059,5684,0,1775080816,13157.926824969989,35837.5040478,53240.161303680004 2026-04-01,22:00:19.000,91,11150018,5365,0,1775080818,13158.021133309994,30767.346804,53240.27309760001 2026-04-01,22:00:20.000,91,11150220,5125,0,1775080819,13158.11544165,31228.099088190007,53240.13335520001 2026-04-01,22:00:21.000,91,11150120,4925,0,1775080820,13158.20974998999,34454.746707,53240.14034232 2026-04-01,22:00:22.000,91,11149975,5205,0,1775080821,13158.223222609995,36298.446658500005,53240.17527792001 2026-04-01,22:00:23.000,91,11149942,5044,0,1775080822,13158.27037677999,29845.313550870007,53240.21720064 2026-04-01,22:00:24.000,91,11150158,4925,0,1775080823,13158.263640469995,26157.807910920004,53240.11938096 2026-04-01,22:00:25.000,91,11150148,4445,0,1775080824,13158.283849399995,30767.142379230005,53240.18925216 2026-04-01,22:00:26.000,91,11150207,5285,0,1775080825,13158.364685119996,28462.401129210004,53240.182265040006 2026-04-01,22:00:27.000,91,11150308,4725,0,1775080826,13158.4185756,31688.886618029996,53240.20322640001 2026-04-01,22:00:28.000,91,11150221,6165,0,1775080827,13158.384894049996,28001.45146938,53240.11938096 2026-04-01,22:00:30.000,91,11150009,5725,0,1775080829,13158.613928589992,25696.87234935,53240.280084720005 2026-04-01,22:00:31.000,91,11150054,5245,0,1775080830,13158.607192279997,29845.285354349995,53240.3080332 2026-04-01,22:00:32.000,91,11150114,5205,0,1775080831,13158.647610139997,25696.85825109,53240.25912336 2026-04-01,22:00:33.000,91,11150129,5085,0,1775080832,13158.634137519992,28001.705238060007,53240.34296880001 2026-04-01,22:00:34.000,91,11149990,5125,0,1775080833,13158.688027999997,28001.803925879998,53240.30104608001 2026-04-01,22:00:35.000,91,11150095,5684,0,1775080834,13158.775600029992,27540.8190204,53240.32200744001 2026-04-01,22:00:36.000,91,11150156,5044,0,1775080835,13158.775600029992,27540.95295387,53240.349955920006 2026-04-01,22:00:37.000,91,11150109,5645,0,1775080836,13158.842963130002,30306.439438949994,53240.25213624001 2026-04-01,22:00:38.000,91,11149799,5645,0,1775080837,13158.836226819993,28001.874417180006,53240.33598168 2026-04-01,22:00:39.000,91,11150143,5725,0,1775080838,13158.863172060002,35837.68732518,53240.46873696001 2026-04-01,22:00:41.000,91,11150030,5245,0,1775080840,13158.950744089998,25236.183507330003,53240.47572408 2026-04-01,22:00:42.000,91,11150065,5605,0,1775080841,13158.977689329993,30767.410246169995,53240.447775600005 2026-04-01,22:00:43.000,91,11150072,4925,0,1775080842,13158.984425639988,31689.16858323,53240.46174984 2026-04-01,22:00:44.000,91,11150106,5085,0,1775080843,13158.923798850003,28923.470624249996,53240.55956952001 2026-04-01,22:00:45.000,91,11150135,5245,0,1775080844,13158.964216709988,26157.87135309,53240.46174984 2026-04-01,22:00:46.000,91,11150012,5085,0,1775080845,13158.917062539993,31689.112190190004,53240.52463392 2026-04-01,22:00:47.000,91,11150042,5005,0,1775080846,13158.903589920003,31228.18367775,53240.46873696001 2026-04-01,22:00:48.000,91,11150052,5085,0,1775080847,13158.923798850003,28923.541115550004,53240.59450512 2026-04-01,22:00:49.000,91,11150006,5485,0,1775080848,13158.970953019998,27540.64984128,53240.517646800006 2026-04-01,22:00:50.000,91,11150065,5684,0,1775080849,13158.937271469993,30306.319603740005,53240.545595280004 2026-04-01,22:00:52.000,91,11149977,5605,0,1775080851,13158.910326229998,28462.45047312,53240.50367256 2026-04-01,22:00:53.000,91,11150028,5044,0,1775080852,13158.863172060002,29384.328645390007,53240.53860816001 2026-04-01,22:00:54.000,91,11150061,5684,0,1775080853,13158.930535159998,29845.278305219996,53240.59450512 2026-04-01,22:00:55.000,91,11150076,5044,0,1775080854,13158.930535159998,26618.708226839997,53240.566556640006 2026-04-01,22:00:56.000,91,11150118,5245,0,1775080855,13158.944007779988,28923.463575119997,53240.58751800001 2026-04-01,22:00:57.000,91,11150069,5525,0,1775080856,13158.997898259993,25696.815956310005,53240.51065968001 2026-04-01,22:00:58.000,91,11150024,5005,0,1775080857,13159.031579809998,27079.735427100008,53240.59450512 2026-04-01,22:00:59.000,91,11150170,5165,0,1775080858,13159.051788739998,27540.755578230004,53240.5525824 2026-04-01,22:01:00.000,91,11150016,5044,0,1775080859,13159.038316119993,30306.488782860004,53240.58053088 2026-04-01,22:01:01.000,91,11150154,5165,0,1775080860,13159.051788739998,33533.00246820001,53240.566556640006 2026-04-01,22:01:03.000,91,11150061,5405,0,1775080862,13159.125888149989,26158.216760459996,53240.58053088 2026-04-01,22:01:04.000,91,11150005,5645,0,1775080863,13159.139360769994,29384.934870569996,53240.58053088 2026-04-01,22:01:05.000,91,11150081,5565,0,1775080864,13159.22693279999,22931.94274554,53240.615466480005 2026-04-01,22:01:06.000,91,11150134,4925,0,1775080865,13159.24714172999,28002.332610629994,53240.60149224 2026-04-01,22:01:07.000,91,11150058,5365,0,1775080866,13159.26735065999,28002.396052800003,53240.63642784001 2026-04-01,22:01:08.000,91,11150024,4765,0,1775080867,13159.33471376,30307.116155430005,53240.74123464 2026-04-01,22:01:09.000,91,11150035,5365,0,1775080868,13159.38860423999,28924.309470720007,53240.59450512 2026-04-01,22:01:10.000,91,11150068,4885,0,1775080869,13159.43575841,33533.71443033,53240.69931192 2026-04-01,22:01:11.000,91,11150094,4805,0,1775080870,13159.46943995999,26158.80888738,53240.65040208 2026-04-01,22:01:12.000,91,11150086,4645,0,1775080871,13159.45596734,29385.343720110002,53240.60149224 2026-04-01,22:01:14.000,91,11150015,5325,0,1775080873,13159.47617627,28002.403101930002,53240.75520888001 2026-04-01,22:01:15.000,91,11149983,5365,0,1775080874,13159.46943995999,32150.682173459994,53240.713286160004 2026-04-01,22:01:16.000,91,11150043,5445,0,1775080875,13159.36839530999,25697.65480278,53240.65738920001 2026-04-01,22:01:17.000,91,11150027,5405,0,1775080876,13159.301032209994,24775.790728770007,53240.65738920001 2026-04-01,22:01:18.000,91,11149836,5085,0,1775080877,13159.280823279994,28924.168488120005,53240.664376320005 2026-04-01,22:01:19.000,91,11149906,5125,0,1775080878,13159.173042319999,30306.946976310006,53240.74822176 2026-04-01,22:01:20.000,91,11149972,5205,0,1775080879,13159.146097079989,26158.533971309997,53240.783157360005 2026-04-01,22:01:21.000,91,11150115,5765,0,1775080880,13159.085470289989,32611.688226330007,53240.762196 2026-04-01,22:01:22.000,91,11150072,5245,0,1775080881,13159.051788739998,27080.553126180006,53240.8670028 2026-04-01,22:01:23.000,91,11149979,5485,0,1775080882,13159.085470289989,30306.911730659995,53240.70629904001 2026-04-01,22:01:25.000,91,11150234,5445,0,1775080884,13158.923798850003,25236.458423400007,53240.7971316 2026-04-01,22:01:26.000,91,11150161,5565,0,1775080885,13158.923798850003,29384.963067089993,53240.70629904001 2026-04-01,22:01:27.000,91,11150011,5684,0,1775080886,13158.896853609993,22931.92864728,53240.64341496 2026-04-01,22:01:28.000,91,11150018,4805,0,1775080887,13158.950744089998,29845.814039100005,53240.615466480005 2026-04-01,22:01:29.000,91,11150104,5085,0,1775080888,13158.930535159998,30767.727457019995,53240.60847936001 2026-04-01,22:01:30.000,91,11150089,5565,0,1775080889,13158.977689329993,33533.37607209,53240.615466480005 2026-04-01,22:01:31.000,91,11149982,5245,0,1775080890,13158.984425639988,29845.933874309994,53240.58751800001 2026-04-01,22:01:32.000,91,11150092,5165,0,1775080891,13158.984425639988,27541.29131211,53240.545595280004 2026-04-01,22:01:33.000,91,11150038,4565,0,1775080892,13159.085470289989,31228.761706410005,53240.664376320005 2026-04-01,22:01:34.000,91,11150047,5725,0,1775080893,13159.105679219989,28463.23292655,53240.60847936001 2026-04-01,22:01:36.000,91,11150080,5325,0,1775080895,13158.957480399993,27080.46148749,53240.55956952001 2026-04-01,22:01:37.000,91,11150085,5325,0,1775080896,13159.024843499988,29846.03256213,53240.57354376 2026-04-01,22:01:38.000,91,11149971,4965,0,1775080897,13159.018107189993,29385.167491860004,53240.6224536 2026-04-01,22:01:39.000,91,11150207,5605,0,1775080898,13158.923798850003,32611.61773503,53240.566556640006 2026-04-01,22:01:40.000,91,11150143,5405,0,1775080899,13158.890117299998,24314.784675899995,53240.53162104 2026-04-01,22:01:41.000,91,11150113,5684,0,1775080900,13158.964216709988,28463.106042209998,53240.57354376 2026-04-01,22:01:42.000,91,11150221,5605,0,1775080901,13158.869908369998,25697.556114959996,53240.59450512 2026-04-01,22:01:43.000,91,11149917,5845,0,1775080902,13158.869908369998,29384.963067089993,53240.6224536 2026-04-01,22:01:44.000,91,11150089,5285,0,1775080903,13158.964216709988,32150.61168216,53240.685337680006 2026-04-01,22:01:45.000,91,11150111,5725,0,1775080904,13158.937271469993,32150.597583900002,53240.545595280004 2026-04-01,22:01:47.000,91,11150269,5684,0,1775080906,13158.930535159998,28002.445396709998,53240.6224536 2026-04-01,22:01:48.000,91,11150143,6245,0,1775080907,13158.856435749993,31229.14940856,53240.566556640006 2026-04-01,22:01:49.000,91,11150155,5605,0,1775080908,13158.876644679993,25236.54301296,53240.713286160004 2026-04-01,22:01:50.000,91,11150178,5245,0,1775080909,13158.896853609993,27080.419192710004,53240.50367256 2026-04-01,22:01:51.000,91,11150077,5925,0,1775080910,13158.957480399993,31228.712362499995,53240.59450512 2026-04-01,22:01:52.000,91,11150008,5165,0,1775080911,13158.890117299998,28002.42424932,53240.545595280004 2026-04-01,22:01:53.000,91,11150073,4965,0,1775080912,13158.903589920003,28463.162435250008,53240.75520888001 2026-04-01,22:01:54.000,91,11149896,5125,0,1775080913,13158.896853609993,31690.211854470006,53240.63642784001 2026-04-01,22:01:55.000,91,11149814,4805,0,1775080914,13159.024843499988,31690.10611752,53240.65040208 2026-04-01,22:01:56.000,91,11150128,5005,0,1775080915,13158.896853609993,30307.3205802,53240.53860816001 2026-04-01,22:01:58.000,91,11150017,5485,0,1775080917,13158.883380990002,23854.018293450004,53240.5525824 2026-04-01,22:01:59.000,91,11150082,4605,0,1775080918,13158.849699439997,25697.894473199995,53240.5525824 2026-04-01,22:02:00.000,91,11150043,5205,0,1775080919,13158.903589920003,23393.146174049994,53240.48969832001 2026-04-01,22:02:01.000,91,11149905,5445,0,1775080920,13158.903589920003,27541.707210780005,53240.496685440005 2026-04-01,22:02:02.000,91,11150062,5245,0,1775080921,13158.923798850003,27080.60247009,53240.42681424 2026-04-01,22:02:03.000,91,11150057,5605,0,1775080922,13159.092206599998,27541.523933400007,53240.47572408 2026-04-01,22:02:04.000,91,11149867,5725,0,1775080923,13159.045052429989,29846.392067759996,53240.55956952001 2026-04-01,22:02:05.000,91,11150013,5645,0,1775080924,13159.159569699994,28924.584386789997,53240.64341496 2026-04-01,22:02:06.000,91,11150055,5445,0,1775080925,13159.24714172999,30307.285334550004,53240.63642784001 2026-04-01,22:02:07.000,91,11150150,4765,0,1775080926,13159.30776851999,29385.400113149997,53240.55956952001 2026-04-01,22:02:09.000,91,11150054,5405,0,1775080928,13159.40881316999,26619.62461374,53240.64341496 2026-04-01,22:02:10.000,91,11150093,5684,0,1775080929,13159.361658999995,29385.188639250002,53240.664376320005 2026-04-01,22:02:11.000,91,11150205,5684,0,1775080930,13159.402076859995,27080.496733139997,53240.55956952001 2026-04-01,22:02:12.000,91,11150053,5525,0,1775080931,13159.42902209999,28463.176533510006,53240.685337680006 2026-04-01,22:02:13.000,91,11150145,5565,0,1775080932,13159.442494719995,28002.184578900007,53240.67136344 2026-04-01,22:02:14.000,91,11150058,5005,0,1775080933,13159.4963852,31689.521039729996,53240.58053088 2026-04-01,22:02:15.000,91,11150086,5125,0,1775080934,13159.53006674999,32150.484797819998,53240.6923248 2026-04-01,22:02:16.000,91,11150006,4965,0,1775080935,13159.523330439995,30306.70025676,53240.713286160004 2026-04-01,22:02:17.000,91,11150040,5205,0,1775080936,13159.50985781999,34455.17670393,53240.69931192 2026-04-01,22:02:18.000,91,11150080,5005,0,1775080937,13159.482912579995,28001.994252389995,53240.74822176 2026-04-01,22:02:20.000,91,11150042,5285,0,1775080939,13159.442494719995,29384.7304458,53240.713286160004 2026-04-01,22:02:21.000,91,11150116,5085,0,1775080940,13159.40881316999,26619.13822377,53240.734247520006 2026-04-01,22:02:22.000,91,11149961,5725,0,1775080941,13159.39534055,26158.125121770005,53240.734247520006 2026-04-01,22:02:23.000,91,11150059,5605,0,1775080942,13159.44923102999,31689.232025399993,53240.77617024001 2026-04-01,22:02:24.000,91,11150079,5405,0,1775080943,13159.442494719995,32150.167586969998,53240.69931192 2026-04-01,22:02:25.000,91,11149986,5165,0,1775080944,13159.44923102999,30306.284358089993,53240.75520888001 2026-04-01,22:02:26.000,91,11149996,5205,0,1775080945,13159.43575841,31689.083993670007,53240.70629904001 2026-04-01,22:02:27.000,91,11149859,5684,0,1775080946,13159.422285789995,26157.779714400007,53240.72027328 2026-04-01,22:02:28.000,91,11149937,5605,0,1775080947,13159.462703649995,27079.538051459996,53240.77617024001 2026-04-01,22:02:29.000,91,11150156,5245,0,1775080948,13159.563748299995,33071.59461492,53240.762196 2026-04-01,22:02:31.000,91,11150042,5285,0,1775080950,13159.644584019996,31227.795975600005,53240.75520888001 2026-04-01,22:02:32.000,91,11150102,5285,0,1775080951,13159.711947119991,28462.26719574,53240.734247520006 2026-04-01,22:02:33.000,91,11150070,4845,0,1775080952,13159.752364979991,28923.245052090002,53240.67136344 2026-04-01,22:02:34.000,91,11150084,5285,0,1775080953,13159.927509039997,32610.743642910005,53240.74123464 2026-04-01,22:02:35.000,91,11150065,5405,0,1775080954,13159.974663209992,30767.008445760002,53240.853028560006 2026-04-01,22:02:36.000,91,11150061,5605,0,1775080955,13160.048762619997,27540.508858679998,53240.75520888001 2026-04-01,22:02:37.000,91,11150078,5125,0,1775080956,13160.203697749988,27079.67198493,53240.936874 2026-04-01,22:02:38.000,91,11149997,5445,0,1775080957,13160.338423949994,27079.918704480006,53240.77617024001 2026-04-01,22:02:39.000,91,11150026,4805,0,1775080958,13160.432732289999,27079.96804839,53240.79014448 2026-04-01,22:02:40.000,91,11150211,5365,0,1775080959,13160.500095389994,30306.643863720004,53240.92988688 2026-04-01,22:02:42.000,91,11150219,5485,0,1775080961,13160.722393619995,32611.43445765,53240.853028560006 2026-04-01,22:02:43.000,91,11150121,5405,0,1775080962,13160.66850313999,32150.520043469995,53240.880977040004 2026-04-01,22:02:44.000,91,11150095,5325,0,1775080963,13160.71565731,30306.84828849,53240.97879672 2026-04-01,22:02:45.000,91,11150160,4525,0,1775080964,13160.74933885999,29845.828137360004,53240.91591264 2026-04-01,22:02:46.000,91,11150189,5605,0,1775080965,13160.803229339996,31228.747608150006,53241.0067452 2026-04-01,22:02:47.000,91,11150114,5085,0,1775080966,13160.803229339996,31689.683169719996,53241.01373232001 2026-04-01,22:02:48.000,91,11150119,5485,0,1775080967,13160.870592439991,25697.471525400004,53240.97180960001 2026-04-01,22:02:49.000,91,11150149,5765,0,1775080968,13160.783020409996,29384.850281010004,53241.02770656 2026-04-01,22:02:50.000,91,11150012,5205,0,1775080969,13160.81670196,28923.823080750008,53240.999758080005 2026-04-01,22:02:51.000,91,11149996,5245,0,1775080970,13160.803229339996,26619.131174640002,53241.048667920004 2026-04-01,22:02:53.000,91,11150101,5725,0,1775080972,13160.87732875,28923.548164680004,53241.13950048001 2026-04-01,22:02:54.000,91,11150074,5125,0,1775080973,13160.843647199996,29384.377989300003,53241.12552624 2026-04-01,22:02:55.000,91,11149997,5684,0,1775080974,13160.850383509991,29384.26520322,53241.0766164 2026-04-01,22:02:56.000,91,11149964,5325,0,1775080975,13160.81670196,28001.31753591,53241.09757776 2026-04-01,22:02:57.000,91,11150099,5684,0,1775080976,13160.80996564999,32149.765786560005,53241.06264216001 2026-04-01,22:02:58.000,91,11150075,5485,0,1775080977,13160.85711982,31227.803024730005,53241.13251336 2026-04-01,22:02:59.000,91,11149985,5645,0,1775080978,13160.80996564999,28923.075872970003,53241.06264216001 2026-04-01,22:03:00.000,91,11149969,5525,0,1775080979,13160.843647199996,31688.724488039996,53241.22334592 2026-04-01,22:03:01.000,91,11149947,5765,0,1775080980,13160.89753768,30766.945003589994,53241.118539120005 2026-04-01,22:03:02.000,91,11150107,5565,0,1775080981,13160.937955540001,29845.172568270005,53241.13251336 2026-04-01,22:03:04.000,91,11150066,5165,0,1775080983,13161.086154359997,29845.2501087,53241.12552624 2026-04-01,22:03:05.000,91,11149969,5725,0,1775080984,13161.065945429997,24314.122057679997,53241.17443608 2026-04-01,22:03:06.000,91,11150111,5805,0,1775080985,13161.140044840002,26618.757570750007,53241.118539120005 2026-04-01,22:03:07.000,91,11150009,5565,0,1775080986,13161.268034729997,26157.83610744,53241.13950048001 2026-04-01,22:03:08.000,91,11150046,5205,0,1775080987,13161.234353179992,28001.44442025,53241.13251336 2026-04-01,22:03:09.000,91,11150026,4925,0,1775080988,13161.315188899993,33532.565422140004,53241.23033304001 2026-04-01,22:03:10.000,91,11150026,5285,0,1775080989,13161.362343069988,29384.060778450003,53241.237320160006 2026-04-01,22:03:11.000,91,11150071,5605,0,1775080990,13161.375815689993,29384.138318879995,53241.286230000005 2026-04-01,22:03:12.000,91,11149967,5765,0,1775080991,13161.355606759993,28462.10506575,53241.37007544 2026-04-01,22:03:13.000,91,11150104,5044,0,1775080992,13161.274771039993,28001.16245505,53241.27924288001 2026-04-01,22:03:15.000,91,11150079,5525,0,1775080994,13161.362343069988,26618.426261639994,53241.3211656 2026-04-01,22:03:16.000,91,11150096,5245,0,1775080995,13161.375815689993,26618.3698686,53241.286230000005 2026-04-01,22:03:17.000,91,11149940,5245,0,1775080996,13161.389288309998,29844.89060307,53241.35610120001 2026-04-01,22:03:18.000,91,11149995,5645,0,1775080997,13161.362343069988,26618.285279040007,53241.31417848 2026-04-01,22:03:19.000,91,11150024,5205,0,1775080998,13161.436442479993,28001.1272094,53241.37007544 2026-04-01,22:03:20.000,91,11150128,5325,0,1775080999,13161.402760929988,25696.519892850003,53241.36308832 2026-04-01,22:03:21.000,91,11150040,5085,0,1775081000,13161.362343069988,25696.498745460005,53241.32815272001 2026-04-01,22:03:22.000,91,11149983,5565,0,1775081001,13161.342134140003,30305.833213770005,53241.37007544 2026-04-01,22:03:23.000,91,11150107,5485,0,1775081002,13161.308452589998,28923.047676450005,53241.36308832 2026-04-01,22:03:24.000,91,11150043,5405,0,1775081003,13161.281507350002,30766.620743609994,53241.43295952 2026-04-01,22:03:26.000,91,11150047,5485,0,1775081005,13161.227616869997,24313.565176410004,53241.453920880005 2026-04-01,22:03:27.000,91,11150078,4845,0,1775081006,13161.220880560002,27540.050665229996,53241.453920880005 2026-04-01,22:03:28.000,91,11149971,5325,0,1775081007,13161.241089490002,32149.469723100003,53241.384049680004 2026-04-01,22:03:29.000,91,11150133,5205,0,1775081008,13161.335397829993,32610.31364598,53241.41898528 2026-04-01,22:03:30.000,91,11150143,5325,0,1775081009,13161.301716280002,26618.151345570004,53241.405011040006 2026-04-01,22:03:31.000,91,11150118,4925,0,1775081010,13161.301716280002,28922.79390777,53241.335139840005 2026-04-01,22:03:32.000,91,11150262,4805,0,1775081011,13161.241089490002,33532.241162160004,53241.46789512 2026-04-01,22:03:33.000,91,11150112,5205,0,1775081012,13161.348870449998,30305.57239596,53241.37706256001 2026-04-01,22:03:34.000,91,11150168,5005,0,1775081013,13161.315188899993,28000.83819507,53241.405011040006 2026-04-01,22:03:35.000,91,11150171,5605,0,1775081014,13161.402760929988,32149.314642240002,53241.42597240001 2026-04-01,22:03:37.000,91,11149987,5725,0,1775081016,13161.375815689993,31688.118262860007,53241.48186936 2026-04-01,22:03:38.000,91,11150315,5684,0,1775081017,13161.510541889998,29844.27027963,53241.34911408001 2026-04-01,22:03:39.000,91,11150208,5325,0,1775081018,13161.564432369989,29383.419307620003,53241.47488224001 2026-04-01,22:03:40.000,91,11149975,5605,0,1775081019,13161.591377609999,26618.03151036,53241.59366328001 2026-04-01,22:03:41.000,91,11150289,5725,0,1775081020,13161.79346691,27539.944928280005,53241.43295952 2026-04-01,22:03:42.000,91,11149831,5725,0,1775081021,13161.678949639994,26617.989215580004,53241.48186936 2026-04-01,22:03:43.000,91,11149891,5445,0,1775081022,13161.759785359995,28922.406205620005,53241.335139840005 2026-04-01,22:03:44.000,91,11150185,5805,0,1775081023,13162.042710379996,36758.59976664001,53241.460908 2026-04-01,22:03:45.000,91,11150121,5845,0,1775081024,13162.02923775999,29383.62373239,53241.6006504 2026-04-01,22:03:46.000,91,11150104,5365,0,1775081025,13162.07639193,30766.430417099997,53241.52379208001 2026-04-01,22:03:48.000,91,11149782,5405,0,1775081027,13162.278481230001,31227.302536500007,53241.61462464001 2026-04-01,22:03:49.000,91,11149934,5085,0,1775081028,13162.413207429992,29383.680125429993,53241.62859888 2026-04-01,22:03:50.000,91,11150167,5684,0,1775081029,13162.345844329997,26618.20773861,53241.64956024 2026-04-01,22:03:51.000,91,11150120,4885,0,1775081030,13162.561406250003,27079.00231758,53241.66353448001 2026-04-01,22:03:52.000,91,11149903,5684,0,1775081031,13162.561406250003,32149.110217470006,53241.75436704 2026-04-01,22:03:53.000,91,11150192,5044,0,1775081032,13162.568142559998,32610.186761639998,53241.75436704 2026-04-01,22:03:54.000,91,11150338,5085,0,1775081033,13162.628769349998,27078.84723672,53241.64257312001 2026-04-01,22:03:55.000,91,11150120,5125,0,1775081034,13162.635505659993,32148.990382260003,53241.85218672001 2026-04-01,22:03:56.000,91,11150147,5725,0,1775081035,13162.776968169994,28000.795900290002,53241.7054572 2026-04-01,22:03:57.000,91,11150036,5205,0,1775081036,13162.810649719999,28922.815055159997,53241.73340568001 2026-04-01,22:03:59.000,91,11150165,5845,0,1775081038,13162.898221749994,29383.694223690007,53241.83122536001 2026-04-01,22:04:00.000,91,11150069,5725,0,1775081039,13162.830858649999,27079.044612359998,53241.838212480005 2026-04-01,22:04:01.000,91,11150033,5645,0,1775081040,13162.830858649999,26157.04660488,53241.93603216 2026-04-01,22:04:02.000,91,11149935,5445,0,1775081041,13163.019475329995,27539.874436979997,53241.90109656001 2026-04-01,22:04:03.000,91,11150102,5285,0,1775081042,13163.059893189995,32610.186761639998,53241.76135416001 2026-04-01,22:04:04.000,91,11150133,5765,0,1775081043,13163.140728909995,33531.98034435,53241.85917384001 2026-04-01,22:04:05.000,91,11150041,5765,0,1775081044,13163.24850986999,28461.717363599993,53241.92205792 2026-04-01,22:04:06.000,91,11150103,5445,0,1775081045,13163.288927729991,29844.509950050007,53241.95000640001 2026-04-01,22:04:07.000,91,11150032,5325,0,1775081046,13163.369763449991,30305.459609879996,53241.908083680006 2026-04-01,22:04:08.000,91,11150110,5044,0,1775081047,13163.477544410001,31688.414326319995,53241.97795488001 2026-04-01,22:04:10.000,91,11150018,5325,0,1775081049,13163.679633710002,27540.100009140006,53242.03385184 2026-04-01,22:04:11.000,91,11149939,5605,0,1775081050,13163.659424780002,31227.471715620006,53241.95000640001 2026-04-01,22:04:12.000,91,11149979,5485,0,1775081051,13163.679633710002,29844.622736129997,53242.054813200004 2026-04-01,22:04:13.000,91,11150015,5245,0,1775081052,13163.760469430003,28001.014423319997,53242.15263288 2026-04-01,22:04:14.000,91,11150080,4965,0,1775081053,13163.787414669998,31227.52105953,53242.06878744001 2026-04-01,22:04:15.000,91,11150021,5445,0,1775081054,13163.895195629993,28923.012430799994,53242.16660712001 2026-04-01,22:04:16.000,91,11150052,4885,0,1775081055,13163.901931939989,33532.234113030005,53242.11071016 2026-04-01,22:04:17.000,91,11150034,4845,0,1775081056,13163.949086109998,27079.115103660006,53242.173594240005 2026-04-01,22:04:18.000,91,11150141,5525,0,1775081057,13163.976031349994,31688.428424579994,53242.15263288 2026-04-01,22:04:19.000,91,11150015,5725,0,1775081058,13164.04339444999,28001.035570709995,53242.20852984 2026-04-01,22:04:21.000,91,11150005,5765,0,1775081060,13164.090548619999,29844.714374820003,53242.21551696001 2026-04-01,22:04:22.000,91,11150182,5125,0,1775081061,13164.070339689999,28461.96408315,53242.27840104 2026-04-01,22:04:23.000,91,11150126,4925,0,1775081062,13164.198329579995,28922.864399070007,53242.27840104 2026-04-01,22:04:24.000,91,11150084,5285,0,1775081063,13164.22527481999,33532.19886737999,53242.2294912 2026-04-01,22:04:25.000,91,11149983,5485,0,1775081064,13164.26569267999,29383.91979585,53242.28538816001 2026-04-01,22:04:26.000,91,11150118,4925,0,1775081065,13164.380209949995,31227.654993000004,53242.2993624 2026-04-01,22:04:27.000,91,11150066,5245,0,1775081066,13164.35326471,31227.69728778,53242.390194960004 2026-04-01,22:04:28.000,91,11149971,5405,0,1775081067,13164.37347364,26618.34872121,53242.32032376 2026-04-01,22:04:29.000,91,11150026,5044,0,1775081068,13164.43410043,27079.523953199998,53242.411156320006 2026-04-01,22:04:30.000,91,11150124,5205,0,1775081069,13164.420627809995,29845.024536540004,53242.36224648001 2026-04-01,22:04:32.000,91,11150053,5925,0,1775081071,13164.461045669996,30305.953048979994,53242.390194960004 2026-04-01,22:04:33.000,91,11150031,5765,0,1775081072,13164.43410043,31688.780881080005,53242.4740404 2026-04-01,22:04:34.000,91,11150087,5645,0,1775081073,13164.51493615,31688.802028470003,53242.43211768001 2026-04-01,22:04:35.000,91,11150007,5565,0,1775081074,13164.55535401,26157.54004398,53242.43211768001 2026-04-01,22:04:36.000,91,11150029,5725,0,1775081075,13164.663134969996,26157.497749200003,53242.42513056 2026-04-01,22:04:37.000,91,11150077,5485,0,1775081076,13164.710289139992,31227.640894740005,53242.50198888001 2026-04-01,22:04:38.000,91,11150091,5405,0,1775081077,13164.764179619997,25696.414155899998,53242.5439116 2026-04-01,22:04:39.000,91,11150090,5125,0,1775081078,13164.784388549997,27079.086907139994,53242.51596312 2026-04-01,22:04:40.000,91,11150105,5645,0,1775081079,13164.764179619997,28922.723416470006,53242.46705328 2026-04-01,22:04:41.000,91,11150016,5005,0,1775081080,13164.804597479997,33992.82426723,53242.59282144 2026-04-01,22:04:43.000,91,11150111,5725,0,1775081082,13164.919114750002,28000.866391589996,53242.41814344 2026-04-01,22:04:44.000,91,11149972,5005,0,1775081083,13164.993214159993,27539.82509307,53242.49500176 2026-04-01,22:04:45.000,91,11150092,5125,0,1775081084,13165.033632019993,28922.659974299997,53242.59282144 2026-04-01,22:04:46.000,91,11150080,5365,0,1775081085,13165.026895709998,26156.919720539998,53242.4391048 2026-04-01,22:04:47.000,91,11150103,5525,0,1775081086,13165.121204049989,28000.704261599996,53242.48102752001 2026-04-01,22:04:48.000,91,11150000,5205,0,1775081087,13165.127940359998,29383.44045501,53242.55089872001 2026-04-01,22:04:49.000,91,11150145,5765,0,1775081088,13165.168358219998,30766.127304509995,53242.52295024001 2026-04-01,22:04:50.000,91,11150051,5405,0,1775081089,13165.168358219998,33992.66213724,53242.55089872001 2026-04-01,22:04:51.000,91,11150068,5165,0,1775081090,13165.141412979989,28922.518991699995,53242.52295024001 2026-04-01,22:04:52.000,91,11150020,5125,0,1775081091,13165.121204049989,34914.540309510005,53242.55089872001 2026-04-01,22:04:54.000,91,11150115,5485,0,1775081093,13165.100995119989,31227.006473040004,53242.69064112001 2026-04-01,22:04:55.000,91,11150064,5125,0,1775081094,13165.107731429998,31687.991378520004,53242.725576720004 2026-04-01,22:04:56.000,91,11150093,5205,0,1775081095,13165.114467739993,28922.378009099994,53242.64173128 2026-04-01,22:04:57.000,91,11150081,5445,0,1775081096,13165.161621909989,30766.176648420005,53242.65570552 2026-04-01,22:04:58.000,91,11150007,5565,0,1775081097,13165.134676669993,32148.828252270003,53242.71858960001 2026-04-01,22:04:59.000,91,11150154,4885,0,1775081098,13165.080786189988,29844.298476149997,53242.6137828 2026-04-01,22:05:00.000,91,11149969,5325,0,1775081099,13165.080786189988,35375.42652717,53242.71858960001 2026-04-01,22:05:01.000,91,11150051,5485,0,1775081100,13165.067313569998,30305.198792070005,53242.676666880005 2026-04-01,22:05:02.000,91,11150156,5285,0,1775081101,13165.020159399988,31687.998427650004,53242.65570552 2026-04-01,22:05:03.000,91,11150101,5645,0,1775081102,13165.067313569998,25234.978106099996,53242.76051232 2026-04-01,22:05:05.000,91,11150128,5485,0,1775081104,13165.087522499998,27539.747552639994,53242.78147368 2026-04-01,22:05:06.000,91,11150062,5205,0,1775081105,13165.121204049989,26156.919720539998,53242.69064112001 2026-04-01,22:05:07.000,91,11150037,5485,0,1775081106,13165.047104639998,28000.67606508,53242.70461536 2026-04-01,22:05:08.000,91,11150254,5085,0,1775081107,13165.114467739993,31227.161553900005,53242.7535252 2026-04-01,22:05:09.000,91,11150049,5725,0,1775081108,13165.181830839989,29844.383065710004,53242.683654 2026-04-01,22:05:10.000,91,11150036,5125,0,1775081109,13165.148149289998,28922.61063039,53242.73256384 2026-04-01,22:05:11.000,91,11150073,5684,0,1775081110,13165.168358219998,32609.940042090006,53242.85134488 2026-04-01,22:05:12.000,91,11149992,5165,0,1775081111,13165.215512389994,32609.989386,53242.77448656 2026-04-01,22:05:13.000,91,11150120,5285,0,1775081112,13165.242457629989,29383.489798919996,53242.69064112001 2026-04-01,22:05:14.000,91,11149906,5285,0,1775081113,13165.228985009999,27539.789847420005,53242.77448656 2026-04-01,22:05:16.000,91,11149996,5445,0,1775081115,13165.276139179994,28922.518991699995,53242.76051232 2026-04-01,22:05:17.000,91,11149961,5605,0,1775081116,13165.269402869999,30766.331729280006,53242.7535252 2026-04-01,22:05:18.000,91,11149966,5165,0,1775081117,13165.40412906999,33071.00953713,53242.78147368 2026-04-01,22:05:19.000,91,11150048,5165,0,1775081118,13165.42433799999,27079.00231758,53242.80942216 2026-04-01,22:05:20.000,91,11149976,5005,0,1775081119,13165.417601689995,23391.623561970002,53242.78846080001 2026-04-01,22:05:21.000,91,11149942,5205,0,1775081120,13165.47149217,33532.234113030005,53242.8233964 2026-04-01,22:05:22.000,91,11150047,5565,0,1775081121,13165.53211896,29383.877501070005,53242.795447920005 2026-04-01,22:05:23.000,91,11150063,5565,0,1775081122,13165.53211896,30766.73352969,53242.86531912001 2026-04-01,22:05:24.000,91,11150033,5765,0,1775081123,13165.579273129995,29384.018483670006,53242.844357760005 2026-04-01,22:05:25.000,91,11149958,4685,0,1775081124,13165.68705408999,26618.433310770008,53242.844357760005 2026-04-01,22:05:27.000,91,11150078,5365,0,1775081126,13165.61295468,29383.870451940005,53242.77448656 2026-04-01,22:05:28.000,91,11150041,6365,0,1775081127,13165.6937904,27079.227889739996,53242.893267600004 2026-04-01,22:05:29.000,91,11149981,5565,0,1775081128,13165.77462612,34454.06294139,53242.83038352 2026-04-01,22:05:30.000,91,11150075,5565,0,1775081129,13165.801571359996,28461.80195316,53242.93519032001 2026-04-01,22:05:31.000,91,11149971,5805,0,1775081130,13165.828516599991,28461.780805770002,53242.85833200001 2026-04-01,22:05:32.000,91,11150039,5605,0,1775081131,13165.882407079996,27539.937879150006,53242.93519032001 2026-04-01,22:05:33.000,91,11150042,4845,0,1775081132,13165.889143389992,32610.031680779997,53243.01903576 2026-04-01,22:05:34.000,91,11149981,5925,0,1775081133,13165.889143389992,35836.460776559994,53243.03301000001 2026-04-01,22:05:35.000,91,11150123,5165,0,1775081134,13165.963242799997,35375.5745589,53242.90724184001 2026-04-01,22:05:36.000,91,11150067,5405,0,1775081135,13165.963242799997,28000.556229869995,53242.99108728 2026-04-01,22:05:38.000,91,11149979,5884,0,1775081137,13166.118177930002,27078.52297674,53242.94916456 2026-04-01,22:05:39.000,91,11150026,4885,0,1775081138,13166.185541029998,26156.74349229,53243.012048640005 2026-04-01,22:05:40.000,91,11150108,4965,0,1775081139,13166.320267229989,32148.743662709996,53242.97711304 2026-04-01,22:05:41.000,91,11150020,4925,0,1775081140,13166.448257119999,30305.036662080005,53243.03999712 2026-04-01,22:05:42.000,91,11149963,5645,0,1775081141,13166.60992856,27539.303457450005,53242.9980744 2026-04-01,22:05:43.000,91,11150099,5205,0,1775081142,13166.677291659995,25234.576305690003,53243.03301000001 2026-04-01,22:05:44.000,91,11150064,5285,0,1775081143,13166.7716,31226.498935680007,53243.01903576 2026-04-01,22:05:45.000,91,11150120,5365,0,1775081144,13166.89285358,28460.906713649994,53243.07493272001 2026-04-01,22:05:46.000,91,11149956,5044,0,1775081145,13166.919798819996,36757.48600410001,53243.12384256001 2026-04-01,22:05:47.000,91,11150076,5205,0,1775081146,13167.067997639992,30304.557321240005,53243.18672664 2026-04-01,22:05:49.000,91,11150273,5725,0,1775081148,13167.216196460002,34913.65211913,53243.15877816 2026-04-01,22:05:50.000,91,11150036,5125,0,1775081149,13167.377867900002,30765.457637159998,53243.347430400005 2026-04-01,22:05:51.000,91,11150056,5285,0,1775081150,13167.371131589993,31226.125331789997,53243.249610720006 2026-04-01,22:05:52.000,91,11150048,5125,0,1775081151,13167.526066719998,29382.425380290006,53243.298520560005 2026-04-01,22:05:53.000,91,11150057,6045,0,1775081152,13167.694474469994,31225.984349189996,53243.35441752 2026-04-01,22:05:54.000,91,11150029,5525,0,1775081153,13167.76857388,33069.656104170004,53243.44525008 2026-04-01,22:05:55.000,91,11150075,5605,0,1775081154,13167.835936979995,27999.435418199995,53243.382366 2026-04-01,22:05:56.000,91,11149990,5365,0,1775081155,13167.835936979995,31686.821222939994,53243.36140464001 2026-04-01,22:05:57.000,91,11150173,5684,0,1775081156,13167.90330007999,26155.686122789994,53243.35441752 2026-04-01,22:05:58.000,91,11150059,5445,0,1775081157,13168.017817349995,28460.22294804,53243.57800536001 2026-04-01,22:06:00.000,91,11150022,5365,0,1775081159,13168.098653069996,34452.103283250006,53243.59896672 2026-04-01,22:06:01.000,91,11150019,5684,0,1775081160,13168.240115579996,27999.23099343,53243.65486368001 2026-04-01,22:06:02.000,91,11150003,5405,0,1775081161,13168.347896539992,28921.116214830006,53243.633902320005 2026-04-01,22:06:03.000,91,11150227,5645,0,1775081162,13168.307478679992,27538.302480989994,53243.67582504001 2026-04-01,22:06:04.000,91,11150084,5005,0,1775081163,13168.361369159997,28920.911790059996,53243.6618508 2026-04-01,22:06:05.000,91,11150128,5165,0,1775081164,13168.475886430002,27538.25313708,53243.84351592001 2026-04-01,22:06:06.000,91,11150264,5165,0,1775081165,13168.549985839993,33069.155615940006,53243.77364472001 2026-04-01,22:06:07.000,91,11150154,5285,0,1775081166,13168.583667389998,29842.930944930005,53243.633902320005 2026-04-01,22:06:08.000,91,11150148,4845,0,1775081167,13168.624085249998,33991.18181994,53243.8365288 2026-04-01,22:06:09.000,91,11149969,5765,0,1775081168,13168.691448349993,32147.228099760003,53243.88543864 2026-04-01,22:06:11.000,91,11150066,5165,0,1775081170,13169.035000159995,27999.20984604,53243.91338712001 2026-04-01,22:06:12.000,91,11150177,5565,0,1775081171,13168.994582299994,27077.56429506,53243.98325832 2026-04-01,22:06:13.000,91,11149923,5565,0,1775081172,13169.344870419991,27538.513954890004,53243.7666576 2026-04-01,22:06:14.000,91,11150041,5645,0,1775081173,13169.418969829996,29842.98733797,53243.94133560001 2026-04-01,22:06:15.000,91,11149718,5205,0,1775081174,13169.365079349991,31686.355980360007,53243.9762712 2026-04-01,22:06:16.000,91,11150266,5005,0,1775081175,13169.493069240001,30303.584541300006,53243.92736136 2026-04-01,22:06:17.000,91,11150040,4965,0,1775081176,13169.674949610002,31686.637945559996,53244.07409088 2026-04-01,22:06:18.000,91,11149965,5285,0,1775081177,13169.607586509992,29381.84735163,53243.98325832 2026-04-01,22:06:19.000,91,11150077,5405,0,1775081178,13169.809675809993,33530.02773534,53243.9064 2026-04-01,22:06:20.000,91,11150040,4885,0,1775081179,13169.836621050003,27077.211838560004,53244.14396208 2026-04-01,22:06:22.000,91,11150058,5085,0,1775081181,13169.775994260002,30304.155520829998,53244.10203936 2026-04-01,22:06:23.000,91,11149888,5165,0,1775081182,13169.951138319993,32147.43252453,53244.0461424 2026-04-01,22:06:24.000,91,11149935,5684,0,1775081183,13169.984819869998,30764.682232859996,53244.09505224 2026-04-01,22:06:25.000,91,11150035,5605,0,1775081184,13170.025237729998,31225.540254000007,53244.24876888001 2026-04-01,22:06:26.000,91,11149894,5165,0,1775081185,13170.133018689994,29842.789962330004,53244.367549919996 2026-04-01,22:06:27.000,91,11150066,5125,0,1775081186,13170.28795382,27999.125256479994,53244.353575680005 2026-04-01,22:06:28.000,91,11150305,5684,0,1775081187,13170.36205322999,27077.388066810003,53244.32562720001 2026-04-01,22:06:29.000,91,11149879,5525,0,1775081188,13170.456361569995,29381.882597279997,53244.40947264 2026-04-01,22:06:30.000,91,11149804,5165,0,1775081189,13170.50351573999,26616.142343519998,53244.41645976001 2026-04-01,22:06:31.000,91,11150048,5165,0,1775081190,13170.55066991,23850.994216680003,53244.26973024 2026-04-01,22:06:33.000,91,11150214,5205,0,1775081192,13170.48330680999,29381.875548149997,53244.402485520004 2026-04-01,22:06:34.000,91,11150291,5645,0,1775081193,13170.46983419,32147.185804980007,53244.5003052 2026-04-01,22:06:35.000,91,11150032,5245,0,1775081194,13170.644978249991,29381.417354699995,53244.58415064001 2026-04-01,22:06:36.000,91,11150021,5405,0,1775081195,13170.678659799996,29842.641930600003,53244.46536960001 2026-04-01,22:06:37.000,91,11150061,5765,0,1775081196,13170.604560389991,27998.765750849998,53244.46536960001 2026-04-01,22:06:38.000,91,11150076,5165,0,1775081197,13170.624769319991,27076.78889076,53244.5003052 2026-04-01,22:06:39.000,91,11150025,5725,0,1775081198,13170.746022899992,25694.094992130005,53244.61908624 2026-04-01,22:06:40.000,91,11150012,5445,0,1775081199,13170.746022899992,26615.980213529998,53244.353575680005 2026-04-01,22:06:41.000,91,11150164,5245,0,1775081200,13170.907694339992,28920.622775730008,53244.605112 2026-04-01,22:06:42.000,91,11149937,5605,0,1775081201,13170.786440759992,32147.122362809998,53244.52825368 2026-04-01,22:06:44.000,91,11150283,5445,0,1775081203,13170.894221720002,30303.33077262,53244.51427944001 2026-04-01,22:06:45.000,91,11150008,5005,0,1775081204,13170.988530059993,30764.63993808,53244.65402184 2026-04-01,22:06:46.000,91,11150081,5645,0,1775081205,13171.028947919993,29381.776860330006,53244.61908624 2026-04-01,22:06:47.000,91,11150203,5445,0,1775081206,13171.103047329998,31686.348931229993,53244.68197032001 2026-04-01,22:06:48.000,91,11149995,5684,0,1775081207,13171.116519949988,31686.207948630006,53244.702931679996 2026-04-01,22:06:49.000,91,11150138,5285,0,1775081208,13171.055893160003,24311.626665660006,53244.402485520004 2026-04-01,22:06:50.000,91,11149801,5565,0,1775081209,13171.345554489999,28920.636873990006,53244.68197032001 2026-04-01,22:06:51.000,91,11150055,5565,0,1775081210,13171.197355669989,27076.676104679995,53244.591137760006 2026-04-01,22:06:52.000,91,11150008,5044,0,1775081211,13171.352290799994,27537.92182797,53244.58415064001 2026-04-01,22:06:53.000,91,11149922,4925,0,1775081212,13171.31860924999,28920.622775730008,53244.63306048001 2026-04-01,22:06:55.000,91,11149985,5925,0,1775081214,13171.332081869994,24311.253061769996,53244.77280288 2026-04-01,22:06:56.000,91,11150092,5085,0,1775081215,13171.170410429993,25694.264171250004,53244.82171272 2026-04-01,22:06:57.000,91,11150188,5005,0,1775081216,13171.35902710999,29381.565386429997,53244.75184152001 2026-04-01,22:06:58.000,91,11149824,5005,0,1775081217,13171.190619359993,27076.859382060007,53244.758828640006 2026-04-01,22:06:59.000,91,11149907,5525,0,1775081218,13171.332081869994,30303.34487088,53244.77979000001 2026-04-01,22:07:00.000,91,11150112,5205,0,1775081219,13171.217564599989,26615.846280059995,53244.72389304 2026-04-01,22:07:01.000,91,11150373,5684,0,1775081220,13171.39944496999,28459.503936780005,53244.80075136001 2026-04-01,22:07:02.000,91,11149999,5245,0,1775081221,13171.291664009994,29842.240130189995,53244.807738480005 2026-04-01,22:07:03.000,91,11150102,5005,0,1775081222,13171.31860924999,29842.18373715,53244.83568696 2026-04-01,22:07:04.000,91,11150083,5605,0,1775081223,13171.271455079994,32146.861545000007,53244.8147256 2026-04-01,22:07:06.000,91,11150077,5365,0,1775081225,13171.129992569993,32146.92498717,53245.038313439996 2026-04-01,22:07:07.000,91,11150011,5445,0,1775081226,13171.089574709993,27998.399196090002,53244.82869984001 2026-04-01,22:07:08.000,91,11150039,5525,0,1775081227,13170.934639580002,27998.455589129997,53244.77979000001 2026-04-01,22:07:09.000,91,11149785,5645,0,1775081228,13170.954848510002,30763.885681169995,53244.8147256 2026-04-01,22:07:10.000,91,11149992,5165,0,1775081229,13170.853803860002,28920.21392619,53244.79376424 2026-04-01,22:07:11.000,91,11150193,5485,0,1775081230,13170.826858619992,29381.078996459997,53244.870622559996 2026-04-01,22:07:12.000,91,11149996,5005,0,1775081231,13170.793177070002,29842.02160716,53244.82171272 2026-04-01,22:07:13.000,91,11150077,5565,0,1775081232,13170.746022899992,30763.878632039996,53244.78677712 2026-04-01,22:07:14.000,91,11149928,4925,0,1775081233,13170.719077659996,29381.086045589997,53244.6749832 2026-04-01,22:07:15.000,91,11149991,5525,0,1775081234,13170.705605039991,31685.79909909,53244.856648320005 2026-04-01,22:07:17.000,91,11149968,5165,0,1775081236,13170.597824079996,27076.45053252,53244.83568696 2026-04-01,22:07:18.000,91,11150059,5445,0,1775081237,13170.678659799996,29380.86752256,53244.84267408 2026-04-01,22:07:19.000,91,11150125,5405,0,1775081238,13170.59108777,28919.939010119997,53244.66799608 2026-04-01,22:07:20.000,91,11150009,5445,0,1775081239,13170.644978249991,27537.188718449994,53244.75184152001 2026-04-01,22:07:21.000,91,11149949,5725,0,1775081240,13170.564142529991,27998.08903437,53244.7448544 2026-04-01,22:07:22.000,91,11150054,5285,0,1775081241,13170.537197289996,27537.12527628,53244.73088016001 2026-04-01,22:07:23.000,91,11150033,5645,0,1775081242,13170.584351459991,29841.760789349995,53244.63306048001 2026-04-01,22:07:24.000,91,11150093,5805,0,1775081243,13170.55066991,27537.054784980006,53244.570176400004 2026-04-01,22:07:25.000,91,11150056,5245,0,1775081244,13170.577615149996,28458.91885899,53244.62607336 2026-04-01,22:07:26.000,91,11150042,5165,0,1775081245,13170.564142529991,26615.282349660003,53244.688957440005 2026-04-01,22:07:28.000,91,11150179,5805,0,1775081247,13170.50351573999,31685.369102159995,53244.57716352 2026-04-01,22:07:29.000,91,11149971,5765,0,1775081248,13170.53046098,33068.26742556,53244.65402184 2026-04-01,22:07:30.000,91,11150037,5525,0,1775081249,13170.476570499995,31685.62991997,53244.61209912001 2026-04-01,22:07:31.000,91,11150026,5125,0,1775081250,13170.516988359996,27076.344795569996,53244.56318928001 2026-04-01,22:07:32.000,91,11150056,4885,0,1775081251,13170.496779429996,32607.395306160004,53244.49331808001 2026-04-01,22:07:33.000,91,11150037,5765,0,1775081252,13170.53046098,22928.24195229,53244.61209912001 2026-04-01,22:07:34.000,91,11149984,5085,0,1775081253,13170.584351459991,26154.523016339997,53244.69594456 2026-04-01,22:07:35.000,91,11150088,5044,0,1775081254,13170.59108777,32607.197930520008,53244.65402184 2026-04-01,22:07:36.000,91,11150110,5245,0,1775081255,13170.516988359996,28919.988354030007,53244.61209912001 2026-04-01,22:07:37.000,91,11150061,5645,0,1775081256,13170.42941633,32607.254323560002,53244.54921504 2026-04-01,22:07:39.000,91,11149969,5725,0,1775081258,13170.436152639995,28919.882617080002,53244.46536960001 2026-04-01,22:07:40.000,91,11150055,5684,0,1775081259,13170.40247108999,28919.89671534,53244.49331808001 2026-04-01,22:07:41.000,91,11150078,5205,0,1775081260,13170.38226215999,33068.168737739994,53244.45139536 2026-04-01,22:07:42.000,91,11149970,5165,0,1775081261,13170.36205322999,30763.617814230005,53244.31864008 2026-04-01,22:07:43.000,91,11150056,5325,0,1775081262,13170.335107989995,34911.812296200005,53244.430434 2026-04-01,22:07:44.000,91,11149984,5125,0,1775081263,13170.36878954,32607.233176170004,53244.32562720001 2026-04-01,22:07:45.000,91,11150036,4725,0,1775081264,13170.38899847,32146.410400680004,53244.48633096 2026-04-01,22:07:46.000,91,11150008,4965,0,1775081265,13170.38226215999,28458.975252029995,53244.423446880006 2026-04-01,22:07:47.000,91,11149944,5044,0,1775081266,13170.38899847,31224.412393200008,53244.38851128 2026-04-01,22:07:48.000,91,11150007,5445,0,1775081267,13170.38899847,32607.049898790006,53244.31864008 2026-04-01,22:07:50.000,91,11150007,5245,0,1775081269,13170.415943709995,27076.105125150003,53244.31165296 2026-04-01,22:07:51.000,91,11150027,5245,0,1775081270,13170.44962526,26615.113170540004,53244.28370448 2026-04-01,22:07:52.000,91,11150081,5645,0,1775081271,13170.537197289996,27076.020535589996,53244.33960144 2026-04-01,22:07:53.000,91,11150055,5725,0,1775081272,13170.557406219996,27997.687233959994,53244.304665840005 2026-04-01,22:07:54.000,91,11150013,5525,0,1775081273,13170.54393359999,30763.075031219996,53244.402485520004 2026-04-01,22:07:55.000,91,11150140,5285,0,1775081274,13170.685396109991,33528.53331978001,53244.29767872001 2026-04-01,22:07:56.000,91,11150082,5285,0,1775081275,13170.63150563,25692.86844351,53244.24178176 2026-04-01,22:07:57.000,91,11149992,4925,0,1775081276,13170.705605039991,30301.843406190004,53244.24876888001 2026-04-01,22:07:58.000,91,11149972,5005,0,1775081277,13170.759495519997,27536.363970239996,53244.304665840005 2026-04-01,22:07:59.000,91,11150084,5285,0,1775081278,13170.725813969992,29840.851451580005,53244.28370448 2026-04-01,22:08:01.000,91,11149936,5445,0,1775081280,13170.799913379997,25231.615671089996,53244.32562720001 2026-04-01,22:08:02.000,91,11150050,5205,0,1775081281,13170.772968140001,27536.272331550004,53244.38851128 2026-04-01,22:08:03.000,91,11149944,5325,0,1775081282,13170.813386000002,27997.081008780006,53244.26973024 2026-04-01,22:08:04.000,91,11149953,5684,0,1775081283,13170.867276479992,27536.187741989997,53244.28370448 2026-04-01,22:08:05.000,91,11150064,5205,0,1775081284,13170.874012790002,28457.988373829998,53244.2906916 2026-04-01,22:08:06.000,91,11150075,5725,0,1775081285,13170.941375889997,25231.71435891,53244.2208204 2026-04-01,22:08:07.000,91,11149964,5285,0,1775081286,13170.995266370002,32606.14761015,53244.17191056 2026-04-01,22:08:08.000,91,11150070,5044,0,1775081287,13171.062629469998,27996.883633139994,53244.26274312 2026-04-01,22:08:09.000,91,11150017,5605,0,1775081288,13171.028947919993,30762.207988230002,53244.28370448 2026-04-01,22:08:10.000,91,11150026,4925,0,1775081289,13171.008738989993,32144.958279900005,53244.27671736001 2026-04-01,22:08:12.000,91,11149993,5725,0,1775081291,13170.941375889997,29379.394254390005,53244.24178176 2026-04-01,22:08:13.000,91,11150022,5085,0,1775081292,13170.941375889997,26153.028600780002,53244.20684616001 2026-04-01,22:08:14.000,91,11150024,5005,0,1775081293,13170.954848510002,28457.544278639994,53244.2208204 2026-04-01,22:08:15.000,91,11150094,5044,0,1775081294,13170.941375889997,34910.162799779995,53244.24876888001 2026-04-01,22:08:16.000,91,11149985,5605,0,1775081295,13170.921166959997,29840.308668569996,53244.26274312 2026-04-01,22:08:17.000,91,11150004,4845,0,1775081296,13170.988530059993,26614.091046689995,53244.22780752001 2026-04-01,22:08:18.000,91,11150110,5245,0,1775081297,13170.995266370002,24770.517979530006,53244.31165296 2026-04-01,22:08:19.000,91,11150092,5245,0,1775081298,13171.042420539998,27535.969218960003,53244.21383328 2026-04-01,22:08:20.000,91,11150115,5684,0,1775081299,13171.069365779993,33066.871697819995,53244.22780752001 2026-04-01,22:08:21.000,91,11150135,5325,0,1775081300,13171.069365779993,30762.186840840004,53244.185884800005 2026-04-01,22:08:23.000,91,11150114,5365,0,1775081302,13171.076102089988,26613.992358870004,53244.20684616001 2026-04-01,22:08:24.000,91,11149967,5605,0,1775081303,13171.103047329998,31222.932075899997,53244.199859039996 2026-04-01,22:08:25.000,91,11150079,5485,0,1775081304,13171.116519949988,26153.077944689998,53244.20684616001 2026-04-01,22:08:26.000,91,11149997,5285,0,1775081305,13171.103047329998,28457.65706472,53244.20684616001 2026-04-01,22:08:27.000,91,11149961,5245,0,1775081306,13171.015475300002,32144.880739469998,53244.20684616001 2026-04-01,22:08:28.000,91,11149807,5085,0,1775081307,13170.961584819997,32605.922037990007,53244.199859039996 2026-04-01,22:08:29.000,91,11150222,4725,0,1775081308,13170.948112199992,35832.287691599995,53244.09505224 2026-04-01,22:08:30.000,91,11150126,5005,0,1775081309,13171.002002679998,27996.954124440002,53244.17191056 2026-04-01,22:08:31.000,91,11149987,5325,0,1775081310,13170.995266370002,28918.839345839995,53244.185884800005 2026-04-01,22:08:32.000,91,11150056,4765,0,1775081311,13171.089574709993,31223.38322022,53244.16492344 2026-04-01,22:08:34.000,91,11149999,5565,0,1775081313,13171.163674119998,31223.467809780006,53244.10203936 2026-04-01,22:08:35.000,91,11150068,5165,0,1775081314,13171.150201499993,27075.202836509998,53244.136974960005 2026-04-01,22:08:36.000,91,11150082,5165,0,1775081315,13171.177146739989,32145.289589010004,53244.185884800005 2026-04-01,22:08:37.000,91,11150020,4805,0,1775081316,13171.190619359993,32606.182855799998,53244.088065120006 2026-04-01,22:08:38.000,91,11150040,5205,0,1775081317,13171.210828289994,30301.681276200005,53244.2208204 2026-04-01,22:08:39.000,91,11150046,5205,0,1775081318,13171.305136629999,29840.76686202,53244.15793632001 2026-04-01,22:08:40.000,91,11150055,5445,0,1775081319,13171.298400319989,26614.485797970003,53244.2208204 2026-04-01,22:08:41.000,91,11150090,5205,0,1775081320,13171.352290799994,31684.572550469995,53244.31864008 2026-04-01,22:08:42.000,91,11150086,5125,0,1775081321,13171.332081869994,24310.005365760007,53244.17889768001 2026-04-01,22:08:43.000,91,11150087,5605,0,1775081322,13171.42639021,27075.400212149994,53244.16492344 2026-04-01,22:08:45.000,91,11150079,5845,0,1775081324,13171.473544379995,29840.971286789994,53244.16492344 2026-04-01,22:08:46.000,91,11150103,5645,0,1775081325,13171.46680807,30301.927995749997,53244.26973024 2026-04-01,22:08:47.000,91,11150121,5684,0,1775081326,13171.43986282999,27536.455608930002,53244.24178176 2026-04-01,22:08:48.000,91,11150094,5285,0,1775081327,13171.44659914,32606.507115779998,53244.24876888001 2026-04-01,22:08:49.000,91,11150016,5085,0,1775081328,13171.534171169995,30763.02568731,53244.26274312 2026-04-01,22:08:50.000,91,11150096,5325,0,1775081329,13171.50048961999,29841.098171129997,53244.34658856001 2026-04-01,22:08:51.000,91,11150041,5525,0,1775081330,13171.52743486,27075.80906169,53244.367549919996 2026-04-01,22:08:52.000,91,11150056,5085,0,1775081331,13171.574589029995,24310.343724000006,53244.3605628 2026-04-01,22:08:53.000,91,11150019,5765,0,1775081332,13171.615006889995,30763.082080349996,53244.34658856001 2026-04-01,22:08:54.000,91,11150062,5245,0,1775081333,13171.56111640999,25232.391075389998,53244.38851128 2026-04-01,22:08:56.000,91,11150046,5285,0,1775081335,13171.58806165,32606.8172775,53244.304665840005 2026-04-01,22:08:57.000,91,11150112,5285,0,1775081336,13171.695842609995,27997.694283089993,53244.255756000006 2026-04-01,22:08:58.000,91,11150133,5485,0,1775081337,13171.62174319999,28919.558357100002,53244.19287192 2026-04-01,22:08:59.000,91,11150131,5725,0,1775081338,13171.66889737,29841.40833285,53244.27671736001 2026-04-01,22:09:00.000,91,11150198,5285,0,1775081339,13171.64195212999,27075.81611082,53244.353575680005 2026-04-01,22:09:01.000,91,11150012,5044,0,1775081340,13171.594797959995,32606.767933590003,53244.45838248 2026-04-01,22:09:02.000,91,11150061,5525,0,1775081341,13171.635215819995,24771.286334699995,53244.353575680005 2026-04-01,22:09:03.000,91,11150024,5085,0,1775081342,13171.66216105999,29380.275395639997,53244.40947264 2026-04-01,22:09:04.000,91,11150126,5285,0,1775081343,13171.52069854999,22927.572284940004,53244.29767872001 2026-04-01,22:09:05.000,91,11149961,5325,0,1775081344,13171.453335449994,30302.252255729996,53244.44440824001 2026-04-01,22:09:07.000,91,11150119,5605,0,1775081346,13171.50048961999,32606.690393159995,53244.353575680005 2026-04-01,22:09:08.000,91,11150079,5405,0,1775081347,13171.42639021,26153.916791159994,53244.39549840001 2026-04-01,22:09:09.000,91,11150002,4925,0,1775081348,13171.50722593,28458.538205970006,53244.402485520004 2026-04-01,22:09:10.000,91,11150116,4845,0,1775081349,13171.44659914,30763.110276870008,53244.41645976001 2026-04-01,22:09:11.000,91,11150135,5325,0,1775081350,13171.48028068999,27536.829212819997,53244.44440824001 2026-04-01,22:09:12.000,91,11150000,5005,0,1775081351,13171.46007175999,25232.179601490003,53244.44440824001 2026-04-01,22:09:13.000,91,11150053,5325,0,1775081352,13171.40618128,26614.915794900007,53244.41645976001 2026-04-01,22:09:14.000,91,11150031,5405,0,1775081353,13171.385972349999,27075.745619520007,53244.37453704001 2026-04-01,22:09:15.000,91,11150147,5245,0,1775081354,13171.372499729994,30762.926999489995,53244.40947264 2026-04-01,22:09:16.000,91,11149861,5445,0,1775081355,13171.345554489999,24770.990271240007,53244.31165296 2026-04-01,22:09:18.000,91,11150135,5645,0,1775081357,13171.231037219994,29840.90784462,53244.29767872001 2026-04-01,22:09:19.000,91,11150129,5645,0,1775081358,13171.190619359993,28457.924931660003,53244.29767872001 2026-04-01,22:09:20.000,91,11150051,5725,0,1775081359,13171.156937809988,25231.502885010006,53244.43742112 2026-04-01,22:09:21.000,91,11150153,5485,0,1775081360,13171.049156849993,29379.542286120006,53244.33960144 2026-04-01,22:09:22.000,91,11150027,5605,0,1775081361,13170.975057440002,27535.891678529995,53244.27671736001 2026-04-01,22:09:23.000,91,11150035,5845,0,1775081362,13170.907694339992,31223.009616330004,53244.26973024 2026-04-01,22:09:24.000,91,11150018,4925,0,1775081363,13170.840331239997,27074.744643059996,53244.234794640004 2026-04-01,22:09:25.000,91,11149996,5165,0,1775081364,13170.786440759992,25231.115182859998,53244.20684616001 2026-04-01,22:09:26.000,91,11150068,5205,0,1775081365,13170.719077659996,30300.91997016,53244.26274312 2026-04-01,22:09:27.000,91,11149923,5485,0,1775081366,13170.739286589996,28918.13443284,53244.26973024 2026-04-01,22:09:29.000,91,11150123,5765,0,1775081368,13170.584351459991,29378.97835572,53244.10902648001 2026-04-01,22:09:30.000,91,11150048,5205,0,1775081369,13170.618033009996,31683.677310960004,53244.19287192 2026-04-01,22:09:31.000,91,11150081,5645,0,1775081370,13170.59108777,32144.626970790006,53244.03915528001 2026-04-01,22:09:32.000,91,11150074,5565,0,1775081371,13170.59108777,27996.587569680007,53244.05312952 2026-04-01,22:09:33.000,91,11150074,5085,0,1775081372,13170.6112967,27996.735601409993,53244.08107800001 2026-04-01,22:09:34.000,91,11150128,5125,0,1775081373,13170.698868729996,26614.062850169998,53244.12998784001 2026-04-01,22:09:35.000,91,11150110,5205,0,1775081374,13170.732550280001,30301.469802299995,53244.07409088 2026-04-01,22:09:36.000,91,11150218,4925,0,1775081375,13170.772968140001,34910.62804236,53244.067103760004 2026-04-01,22:09:37.000,91,11150050,5165,0,1775081376,13170.779704449997,29840.654075939994,53244.16492344 2026-04-01,22:09:38.000,91,11150122,5085,0,1775081377,13170.806649689992,26614.450552320006,53244.08107800001 2026-04-01,22:09:40.000,91,11150052,5125,0,1775081379,13170.900958029997,31223.622890640007,53244.06011664001 2026-04-01,22:09:41.000,91,11150119,5565,0,1775081380,13170.948112199992,32145.627947250003,53243.969284080005 2026-04-01,22:09:42.000,91,11149965,5365,0,1775081381,13170.995266370002,27536.448559800003,53244.018193920005 2026-04-01,22:09:43.000,91,11150148,5165,0,1775081382,13171.076102089988,25692.840246990003,53244.01120680001 2026-04-01,22:09:44.000,91,11149994,5085,0,1775081383,13171.123256259998,31684.614845250006,53244.0461424 2026-04-01,22:09:45.000,91,11150205,5645,0,1775081384,13171.042420539998,27075.625784310003,53244.032168159996 2026-04-01,22:09:46.000,91,11149977,5565,0,1775081385,13171.055893160003,30301.8927501,53244.07409088 2026-04-01,22:09:47.000,91,11149916,5205,0,1775081386,13171.042420539998,27997.496907449997,53243.9762712 2026-04-01,22:09:48.000,91,11150079,5405,0,1775081387,13170.914430650002,30762.814213410005,53244.018193920005 2026-04-01,22:09:49.000,91,11150219,5565,0,1775081388,13170.907694339992,26614.68317361,53244.10902648001 2026-04-01,22:09:51.000,91,11149981,5725,0,1775081390,13170.813386000002,30762.70847646,53244.00421968 2026-04-01,22:09:52.000,91,11150039,5325,0,1775081391,13170.907694339992,33988.92609834,53243.969284080005 2026-04-01,22:09:53.000,91,11150057,5285,0,1775081392,13170.793177070002,31684.318781790003,53244.03915528001 2026-04-01,22:09:54.000,91,11149987,5525,0,1775081393,13170.833594930002,28458.023619479995,53243.9762712 2026-04-01,22:09:55.000,91,11150090,4765,0,1775081394,13170.705605039991,30301.58258838,53244.0461424 2026-04-01,22:09:56.000,91,11149957,5205,0,1775081395,13170.577615149996,31684.37517483,53243.99723256 2026-04-01,22:09:57.000,91,11150007,5325,0,1775081396,13170.49004312,29379.662121329995,53243.920374240006 2026-04-01,22:09:58.000,91,11150009,5565,0,1775081397,13170.42268001999,23387.915719590004,53244.018193920005 2026-04-01,22:09:59.000,91,11150047,5525,0,1775081398,13170.36878954,32606.091217110006,53243.95530984 2026-04-01,22:10:00.000,91,11150105,5845,0,1775081399,13170.32163536999,32605.971381900003,53243.899412880004 2026-04-01,22:10:02.000,91,11150027,5725,0,1775081401,13170.22732703,31223.242237619997,53243.801593200005 2026-04-01,22:10:03.000,91,11150058,5405,0,1775081402,13170.20038178999,28918.825247579996,53243.79460608001 2026-04-01,22:10:04.000,91,11149888,5165,0,1775081403,13170.22059071999,30762.518149950003,53243.77364472001 2026-04-01,22:10:05.000,91,11149753,5565,0,1775081404,13170.193645479994,27997.12330356,53243.84351592001 2026-04-01,22:10:06.000,91,11149988,5085,0,1775081405,13170.32163536999,30762.623886899994,53243.81556744 2026-04-01,22:10:07.000,91,11150062,5125,0,1775081406,13170.314899059995,24770.90568168,53243.78761896 2026-04-01,22:10:08.000,91,11150038,5205,0,1775081407,13170.38226215999,29380.09916739,53243.77364472001 2026-04-01,22:10:09.000,91,11150036,5245,0,1775081408,13170.38899847,30762.85650819,53243.73870912 2026-04-01,22:10:10.000,91,11150042,5285,0,1775081409,13170.44962526,31223.813217150004,53243.77364472001 2026-04-01,22:10:11.000,91,11149982,5005,0,1775081410,13170.52372466999,27997.398219630006,53243.77364472001 2026-04-01,22:10:24.000,91,11150157,5605,0,1775081423,13170.099337139989,28457.198871269997,53243.55704400001 2026-04-01,22:10:25.000,91,11150048,5005,0,1775081424,13170.099337139989,29839.815229469998,53243.48018568 2026-04-01,22:10:26.000,91,11150051,5565,0,1775081425,13170.045446659999,26152.464670379995,53243.61992808 2026-04-01,22:10:27.000,91,11150095,5645,0,1775081426,13170.005028799998,29839.582608180004,53243.62691520001 2026-04-01,22:10:28.000,91,11150124,5285,0,1775081427,13170.018501419989,27535.010537280003,53243.54306976 2026-04-01,22:10:29.000,91,11150218,5085,0,1775081428,13169.964610939998,29378.675243129997,53243.48717280001 2026-04-01,22:10:30.000,91,11149948,5405,0,1775081429,13169.796203190002,26613.195807180004,53243.47319856 2026-04-01,22:10:31.000,91,11150052,4925,0,1775081430,13169.823148429998,34448.529374339996,53243.50813416001 2026-04-01,22:10:32.000,91,11150021,5405,0,1775081431,13169.796203190002,26613.209905440002,53243.5221084 2026-04-01,22:10:33.000,91,11150031,5805,0,1775081432,13169.823148429998,27534.86250555,53243.53608264001 2026-04-01,22:10:35.000,91,11150166,4885,0,1775081434,13169.735576400002,28917.49296201,53243.417301600006 2026-04-01,22:10:36.000,91,11150051,5165,0,1775081435,13169.715367470002,32143.71763302,53243.43826296001 2026-04-01,22:10:37.000,91,11150027,5245,0,1775081436,13169.674949610002,32604.589752419997,53243.382366 2026-04-01,22:10:38.000,91,11150149,5245,0,1775081437,13169.688422229992,34448.268556530005,53243.38935312001 2026-04-01,22:10:39.000,91,11149996,4925,0,1775081438,13169.654740680002,26612.92089111,53243.35441752 2026-04-01,22:10:40.000,91,11150084,5085,0,1775081439,13169.634531750002,30760.95324309,53243.30550768 2026-04-01,22:10:41.000,91,11150076,4965,0,1775081440,13169.614322820002,26612.956136759996,53243.27057208001 2026-04-01,22:10:42.000,91,11150124,5405,0,1775081441,13169.648004369992,34909.06313549999,53243.38935312001 2026-04-01,22:10:43.000,91,11150142,5285,0,1775081442,13169.648004369992,33065.54646138,53243.29153344001 2026-04-01,22:10:44.000,91,11150001,5765,0,1775081443,13169.722103779997,26152.006476929993,53243.228649360004 2026-04-01,22:10:46.000,91,11150008,5125,0,1775081445,13169.728840089992,26612.970235019995,53243.228649360004 2026-04-01,22:10:47.000,91,11150050,5245,0,1775081446,13169.789466879993,27534.86955468,53243.30550768 2026-04-01,22:10:48.000,91,11149953,5605,0,1775081447,13169.782730569998,32604.836471970004,53243.22166224001 2026-04-01,22:10:49.000,91,11149981,5765,0,1775081448,13169.762521639997,33065.98350744,53243.19371376001 2026-04-01,22:10:50.000,91,11150091,5405,0,1775081449,13169.789466879993,28457.043790409996,53243.130829680005 2026-04-01,22:10:51.000,91,11149983,5565,0,1775081450,13169.769257949993,35370.73180659,53243.1378168 2026-04-01,22:10:52.000,91,11150088,5165,0,1775081451,13169.802939499998,26613.625804109994,53243.130829680005 2026-04-01,22:10:53.000,91,11150098,5205,0,1775081452,13169.796203190002,27996.418390560008,53243.07493272001 2026-04-01,22:10:54.000,91,11150008,5405,0,1775081453,13169.755785330002,30301.046854500004,53243.18672664 2026-04-01,22:10:55.000,91,11150091,5485,0,1775081454,13169.762521639997,26152.929912959997,53243.081919840006 2026-04-01,22:10:57.000,91,11149990,5085,0,1775081456,13169.648004369992,33988.49610141,53243.10288120001 2026-04-01,22:10:58.000,91,11149990,5125,0,1775081457,13169.607586509992,33527.44775376,53243.15179104001 2026-04-01,22:10:59.000,91,11149922,5044,0,1775081458,13169.573904960002,27074.86447827,53243.18672664 2026-04-01,22:11:00.000,91,11150049,5645,0,1775081459,13169.425706139991,30762.179791710005,53242.95615168001 2026-04-01,22:11:01.000,91,11150041,5684,0,1775081460,13169.405497209991,30301.216033620003,53243.081919840006 2026-04-01,22:11:02.000,91,11150029,5605,0,1775081461,13169.30445255999,27996.749699670007,53243.03301000001 2026-04-01,22:11:03.000,91,11150088,5205,0,1775081462,13169.29097994,28918.61377368,53243.10288120001 2026-04-01,22:11:04.000,91,11150149,5565,0,1775081463,13169.18319897999,30301.279475789997,53243.15179104001 2026-04-01,22:11:05.000,91,11150034,5285,0,1775081464,13169.16972636,28918.663117589997,53243.10986832 2026-04-01,22:11:06.000,91,11150136,5165,0,1775081465,13169.12257218999,27075.083001299994,53243.09589408 2026-04-01,22:11:08.000,91,11150174,5245,0,1775081467,13169.02152753999,33066.8435013,53243.10986832 2026-04-01,22:11:09.000,91,11150036,5325,0,1775081468,13168.994582299994,25692.473692230007,53243.00506152001 2026-04-01,22:11:10.000,91,11150186,5125,0,1775081469,13168.98784599,29840.675223330007,53242.99108728 2026-04-01,22:11:11.000,91,11150001,5845,0,1775081470,13169.014791229994,26614.549240139997,53243.012048640005 2026-04-01,22:11:12.000,91,11150102,4765,0,1775081471,13169.115835879995,32606.429575350005,53242.9980744 2026-04-01,22:11:13.000,91,11150186,5205,0,1775081472,13169.08889064,31684.720582199996,53242.9282032 2026-04-01,22:11:14.000,91,11150059,5245,0,1775081473,13169.1293085,31223.926003229994,53243.01903576 2026-04-01,22:11:15.000,91,11150039,5245,0,1775081474,13169.27077101,32145.726635069994,53242.97711304 2026-04-01,22:11:16.000,91,11150077,5165,0,1775081475,13169.237089459995,29380.25424825,53243.03999712 2026-04-01,22:11:17.000,91,11149983,5285,0,1775081476,13169.338134109996,31684.932056100006,53243.012048640005 2026-04-01,22:11:19.000,91,11150058,4965,0,1775081478,13169.432442450001,29380.536213450003,53243.07493272001 2026-04-01,22:11:20.000,91,11150048,5044,0,1775081479,13169.405497209991,31224.207968429997,53242.94916456 2026-04-01,22:11:21.000,91,11150090,5285,0,1775081480,13169.445915069991,24771.469612080007,53243.03301000001 2026-04-01,22:11:22.000,91,11150024,5125,0,1775081481,13169.378551969996,27076.351844699995,53242.963138800005 2026-04-01,22:11:23.000,91,11150119,5725,0,1775081482,13169.486332929991,29380.74063822,53243.05397136001 2026-04-01,22:11:24.000,91,11150275,5765,0,1775081483,13169.452651380001,25693.49581608,53243.130829680005 2026-04-01,22:11:25.000,91,11150212,5044,0,1775081484,13169.439178759996,26615.127268800003,53243.11685544 2026-04-01,22:11:26.000,91,11149911,5445,0,1775081485,13169.418969829996,26154.66399894,53243.081919840006 2026-04-01,22:11:27.000,91,11149965,5485,0,1775081486,13169.553696030001,31224.595670580005,53243.02602288001 2026-04-01,22:11:28.000,91,11150065,5525,0,1775081487,13169.567168649992,31224.736653180007,53242.94916456 2026-04-01,22:11:30.000,91,11150072,5365,0,1775081489,13169.479596619996,33529.22413452,53242.98410016001 2026-04-01,22:11:31.000,91,11149799,5645,0,1775081490,13169.297716249996,30302.950119600006,53243.04698424 2026-04-01,22:11:32.000,91,11149735,5684,0,1775081491,13169.216880529995,28459.3911507,53242.9980744 2026-04-01,22:11:33.000,91,11149796,5285,0,1775081492,13169.18319897999,25693.707289979997,53243.07493272001 2026-04-01,22:11:34.000,91,11149890,5285,0,1775081493,13169.115835879995,30764.090105940006,53243.060958480004 2026-04-01,22:11:35.000,91,11150400,5285,0,1775081494,13169.02826385,32607.733664400002,53243.130829680005 2026-04-01,22:11:36.000,91,11150088,5245,0,1775081495,13169.035000159995,27537.512978429993,53243.012048640005 2026-04-01,22:11:37.000,91,11150028,5245,0,1775081496,13169.06868171,35373.29768991,53243.01903576 2026-04-01,22:11:38.000,91,11150266,5325,0,1775081497,13169.00805492,29842.289474100005,53242.97711304 2026-04-01,22:11:39.000,91,11150149,5765,0,1775081498,13169.12257218999,28920.629824860007,53243.01903576 2026-04-01,22:11:41.000,91,11150136,5605,0,1775081500,13169.08889064,27998.92083171,53242.97012592 2026-04-01,22:11:42.000,91,11150426,5325,0,1775081501,13169.055209089995,31686.1304082,53243.07493272001 2026-04-01,22:11:43.000,91,11150074,5205,0,1775081502,13169.14951743,29381.946039450006,53242.97711304 2026-04-01,22:11:44.000,91,11150060,4925,0,1775081503,13169.156253739995,29381.868499019998,53243.00506152001 2026-04-01,22:11:45.000,91,11150121,5525,0,1775081504,13169.20340790999,27999.252140819997,53242.99108728 2026-04-01,22:11:46.000,91,11149959,5565,0,1775081505,13169.22361683999,28460.180653260002,53242.99108728 2026-04-01,22:11:47.000,91,11149981,5525,0,1775081506,13169.08889064,27077.40216507,53243.00506152001 2026-04-01,22:11:48.000,91,11149985,5405,0,1775081507,13169.317925179996,34452.068037599995,53243.012048640005 2026-04-01,22:11:49.000,91,11149980,5365,0,1775081508,13169.32466148999,28921.003428750002,53243.081919840006 2026-04-01,22:11:50.000,91,11150173,5765,0,1775081509,13169.29097994,27538.203793170003,53243.05397136001 2026-04-01,22:11:52.000,91,11149884,5245,0,1775081511,13169.24382576999,29842.641930600003,53243.00506152001 2026-04-01,22:11:53.000,91,11149986,5245,0,1775081512,13169.29097994,28920.756709199995,53242.9282032 2026-04-01,22:11:54.000,91,11150241,5765,0,1775081513,13169.14951743,30303.549295649995,53243.02602288001 2026-04-01,22:11:55.000,91,11150157,5605,0,1775081514,13169.277507319995,30303.302576100003,53243.060958480004 2026-04-01,22:11:56.000,91,11150127,5645,0,1775081515,13169.16299004999,30764.195842889996,53242.97012592 2026-04-01,22:11:57.000,91,11150312,5285,0,1775081516,13169.20340790999,26615.881525710007,53242.97711304 2026-04-01,22:11:58.000,91,11149933,5245,0,1775081517,13169.18993529,33529.74577014,53243.012048640005 2026-04-01,22:11:59.000,91,11150012,4845,0,1775081518,13169.21014422,29381.36801079,53242.95615168001 2026-04-01,22:12:00.000,91,11150082,5044,0,1775081519,13169.14951743,27537.646911899996,53242.94916456 2026-04-01,22:12:01.000,91,11150147,5365,0,1775081520,13169.23035315,31225.032716639995,53243.00506152001 2026-04-01,22:12:03.000,91,11149971,5325,0,1775081522,13169.26403469999,29842.268326710007,53242.94916456 2026-04-01,22:12:04.000,91,11150019,5525,0,1775081523,13169.32466148999,33529.37921538,53242.93519032001 2026-04-01,22:12:05.000,91,11150074,4605,0,1775081524,13169.365079349991,32607.465797459998,53242.9282032 2026-04-01,22:12:06.000,91,11150093,5245,0,1775081525,13169.472860310001,29381.297519490006,53243.07493272001 2026-04-01,22:12:07.000,91,11150209,5365,0,1775081526,13169.439178759996,31685.81319735,53242.86531912001 2026-04-01,22:12:08.000,91,11150043,5525,0,1775081527,13169.432442450001,27537.259209750002,53242.86531912001 2026-04-01,22:12:09.000,91,11150111,5445,0,1775081528,13169.452651380001,26154.727441109993,53242.87929336 2026-04-01,22:12:10.000,91,11150063,5725,0,1775081529,13169.634531750002,28459.207873320003,53243.02602288001 2026-04-01,22:12:11.000,91,11150046,5165,0,1775081530,13169.573904960002,29381.086045589997,53242.90025472 2026-04-01,22:12:12.000,91,11150247,5925,0,1775081531,13169.668213299992,29842.099147589994,53242.90724184001 2026-04-01,22:12:14.000,91,11150172,5205,0,1775081533,13169.749049019993,26615.557265730007,53242.94217744 2026-04-01,22:12:15.000,91,11150025,5725,0,1775081534,13169.829884739993,33990.31477695001,53242.97711304 2026-04-01,22:12:16.000,91,11150084,5205,0,1775081535,13169.850093669993,27076.61971164,53243.00506152001 2026-04-01,22:12:17.000,91,11150198,5325,0,1775081536,13169.964610939998,27998.349852180007,53242.97711304 2026-04-01,22:12:18.000,91,11150081,5845,0,1775081537,13170.052182969994,29842.056852809998,53242.98410016001 2026-04-01,22:12:19.000,91,11150198,5205,0,1775081538,13170.193645479994,30303.0206109,53243.02602288001 2026-04-01,22:12:20.000,91,11149982,5085,0,1775081539,13170.22732703,28459.24311897,53243.05397136001 2026-04-01,22:12:21.000,91,11149951,5684,0,1775081540,13170.4092074,30763.758796830007,53243.03301000001 2026-04-01,22:12:22.000,91,11150114,5205,0,1775081541,13170.42941633,29841.894722819998,53243.03301000001 2026-04-01,22:12:23.000,91,11150126,5325,0,1775081542,13170.53046098,30763.68830553,53242.98410016001 2026-04-01,22:12:25.000,91,11150167,5925,0,1775081544,13170.705605039991,28920.150484020007,53243.179739520005 2026-04-01,22:12:26.000,91,11150134,5205,0,1775081545,13170.759495519997,27076.337746439996,53243.15179104001 2026-04-01,22:12:27.000,91,11150083,5565,0,1775081546,13170.772968140001,34912.0237701,53243.21467512 2026-04-01,22:12:28.000,91,11150005,5445,0,1775081547,13170.833594930002,26154.678097199998,53243.22166224001 2026-04-01,22:12:29.000,91,11149999,5645,0,1775081548,13170.806649689992,31224.764849700005,53243.27057208001 2026-04-01,22:12:30.000,91,11150034,5085,0,1775081549,13170.880749099997,26615.529069209995,53243.207688 2026-04-01,22:12:31.000,91,11150016,5165,0,1775081550,13170.907694339992,28920.192778800003,53243.33345616 2026-04-01,22:12:32.000,91,11150121,5684,0,1775081551,13171.022211609998,32146.572530670004,53243.298520560005 2026-04-01,22:12:33.000,91,11150083,5684,0,1775081552,13171.002002679998,28459.39819983,53243.32646904 2026-04-01,22:12:34.000,91,11150018,5285,0,1775081553,13171.062629469998,24311.105030039995,53243.42428872 2026-04-01,22:12:36.000,91,11150018,5405,0,1775081555,13171.129992569993,30763.927975950006,53243.36140464001 2026-04-01,22:12:37.000,91,11150139,5845,0,1775081556,13171.136728879988,27537.675108420008,53243.41031448001 2026-04-01,22:12:38.000,91,11150095,5725,0,1775081557,13171.251246149994,27537.625764509998,53243.382366 2026-04-01,22:12:39.000,91,11150059,5645,0,1775081558,13171.305136629999,31224.912881430006,53243.42428872 2026-04-01,22:12:40.000,91,11150137,5565,0,1775081559,13171.385972349999,30303.098151330007,53243.42428872 2026-04-01,22:12:41.000,91,11149963,5525,0,1775081560,13171.453335449994,27998.497883910008,53243.43127584 2026-04-01,22:12:42.000,91,11150023,5725,0,1775081561,13171.54090747999,33529.40036277,53243.382366 2026-04-01,22:12:43.000,91,11150109,5684,0,1775081562,13171.62174319999,31224.80009535,53243.48018568 2026-04-01,22:12:44.000,91,11150132,5125,0,1775081563,13171.675633679995,31224.898783170007,53243.48018568 2026-04-01,22:12:45.000,91,11150052,4885,0,1775081564,13171.74973309,31685.721558660007,53243.60595384001 2026-04-01,22:12:47.000,91,11150034,5005,0,1775081566,13171.817096189996,33068.40135903,53243.65486368001 2026-04-01,22:12:48.000,91,11149908,5005,0,1775081567,13171.958558699997,28459.22902071,53243.55704400001 2026-04-01,22:12:49.000,91,11149902,4765,0,1775081568,13172.066339659992,26154.67104807,53243.55704400001 2026-04-01,22:12:50.000,91,11149883,5165,0,1775081569,13172.187593239993,29381.022603420002,53243.61992808 2026-04-01,22:12:51.000,91,11150055,5365,0,1775081570,13172.254956340003,30302.773891350007,53243.62691520001 2026-04-01,22:12:52.000,91,11149868,4965,0,1775081571,13172.234747410002,33529.27347843,53243.57101824 2026-04-01,22:12:53.000,91,11149866,5285,0,1775081572,13172.288637889993,30763.723551179995,53243.60595384001 2026-04-01,22:12:54.000,91,11149928,5285,0,1775081573,13172.302110509998,28920.023599680004,53243.68979928 2026-04-01,22:12:55.000,91,11149913,5565,0,1775081574,13172.335792059988,30763.653059880002,53243.69678640001 2026-04-01,22:12:56.000,91,11149954,5325,0,1775081575,13172.396418849989,28919.9108136,53243.73870912 2026-04-01,22:12:58.000,91,11149826,5365,0,1775081577,13172.430100399994,33529.10429931,53243.731722000004 2026-04-01,22:12:59.000,91,11149865,5805,0,1775081578,13172.396418849989,27076.217911230007,53243.69678640001 2026-04-01,22:13:00.000,91,11149851,5845,0,1775081579,13172.322319439998,29380.797031259994,53243.731722000004 2026-04-01,22:13:01.000,91,11149932,5165,0,1775081580,13172.382946229998,25693.390079129997,53243.801593200005 2026-04-01,22:13:02.000,91,11150071,5884,0,1775081581,13172.329055749993,30763.378143809998,53243.78063184 2026-04-01,22:13:03.000,91,11150102,5205,0,1775081582,13172.335792059988,31685.00959653,53243.75967048 2026-04-01,22:13:04.000,91,11150087,5485,0,1775081583,13172.275165270003,28919.396227110003,53243.81556744 2026-04-01,22:13:05.000,91,11150109,5645,0,1775081584,13172.281901579998,27997.567398750005,53243.8365288 2026-04-01,22:13:06.000,91,11150055,5605,0,1775081585,13172.254956340003,30763.082080349996,53243.899412880004 2026-04-01,22:13:07.000,91,11150092,5285,0,1775081586,13172.221274789998,23849.59143981,53243.82255456001 2026-04-01,22:13:09.000,91,11150092,5085,0,1775081588,13172.174120620002,27076.020535589996,53243.74569624001 2026-04-01,22:13:10.000,91,11150005,5765,0,1775081589,13172.160647999997,32606.831375759997,53243.80858032 2026-04-01,22:13:11.000,91,11150086,5125,0,1775081590,13172.187593239993,31224.236164949994,53243.88543864 2026-04-01,22:13:12.000,91,11150049,5605,0,1775081591,13172.207802169993,29380.592606489998,53243.86447728001 2026-04-01,22:13:13.000,91,11150126,5285,0,1775081592,13172.315583129988,31685.073038700008,53243.67582504001 2026-04-01,22:13:14.000,91,11150132,5125,0,1775081593,13172.281901579998,29841.450627629994,53243.78761896 2026-04-01,22:13:15.000,91,11150079,5765,0,1775081594,13172.349264679993,27536.871507599993,53243.81556744 2026-04-01,22:13:16.000,91,11150158,4965,0,1775081595,13172.342528369998,33528.829383239994,53243.7666576 2026-04-01,22:13:17.000,91,11150086,5165,0,1775081596,13172.382946229998,26154.219903749996,53243.80858032 2026-04-01,22:13:18.000,91,11150038,5165,0,1775081597,13172.436836709989,25232.36287887,53243.72473488001 2026-04-01,22:13:20.000,91,11150151,5605,0,1775081599,13172.423364089998,30302.597663099994,53243.93434848 2026-04-01,22:13:21.000,91,11150032,5005,0,1775081600,13172.53788135999,31685.242217820007,53243.78063184 2026-04-01,22:13:22.000,91,11150116,5125,0,1775081601,13172.564826599999,29841.69029805,53243.8365288 2026-04-01,22:13:23.000,91,11150084,5285,0,1775081602,13172.483990879999,30763.49797902,53243.9064 2026-04-01,22:13:24.000,91,11150075,5605,0,1775081603,13172.551353979994,31224.47583537,53243.94832272 2026-04-01,22:13:25.000,91,11149999,5525,0,1775081604,13172.571562909994,30302.745694829995,53243.96229696001 2026-04-01,22:13:26.000,91,11149958,4965,0,1775081605,13172.531145049994,31685.418446070005,53243.87146440001 2026-04-01,22:13:27.000,91,11149907,5165,0,1775081606,13172.531145049994,32146.417449810004,53243.91338712001 2026-04-01,22:13:28.000,91,11149793,5365,0,1775081607,13172.551353979994,27076.372992090008,53243.94832272 2026-04-01,22:13:29.000,91,11150129,5325,0,1775081608,13172.68608018,26615.409234000006,53243.93434848 2026-04-01,22:13:31.000,91,11149993,5165,0,1775081610,13172.66587125,31685.531232149995,53244.02518104 2026-04-01,22:13:32.000,91,11149987,5765,0,1775081611,13172.430100399994,29380.916866469997,53243.89242576001 2026-04-01,22:13:33.000,91,11150047,5565,0,1775081612,13172.423364089998,26615.282349660003,53244.06011664001 2026-04-01,22:13:34.000,91,11150283,5845,0,1775081613,13172.450309329994,28459.010497680007,53243.99723256 2026-04-01,22:13:35.000,91,11149983,5485,0,1775081614,13172.335792059988,27536.9419989,53243.98325832 2026-04-01,22:13:36.000,91,11150049,5884,0,1775081615,13172.254956340003,25232.574352769996,53244.032168159996 2026-04-01,22:13:37.000,91,11150138,5245,0,1775081616,13172.228011099993,29380.458673019995,53243.969284080005 2026-04-01,22:13:38.000,91,11149958,5325,0,1775081617,13172.302110509998,28458.650992049996,53244.032168159996 2026-04-01,22:13:39.000,91,11150112,5405,0,1775081618,13172.302110509998,25232.35582974,53243.899412880004 2026-04-01,22:13:40.000,91,11149951,5765,0,1775081619,13172.194329550002,29380.58555736,53243.93434848 2026-04-01,22:13:42.000,91,11150157,5725,0,1775081621,13172.241483719998,28458.728532480003,53243.96229696001 2026-04-01,22:13:43.000,91,11150020,5445,0,1775081622,13172.295374199988,27997.63789005,53243.9762712 2026-04-01,22:13:44.000,91,11150219,5645,0,1775081623,13172.207802169993,27075.96414255,53243.89242576001 2026-04-01,22:13:45.000,91,11150307,5565,0,1775081624,13172.308846819993,28919.58655362,53243.87845152 2026-04-01,22:13:46.000,91,11149951,5445,0,1775081625,13172.329055749993,30302.3861892,53243.87146440001 2026-04-01,22:13:47.000,91,11150012,5285,0,1775081626,13172.369473609993,26615.035630109996,53243.92736136 2026-04-01,22:13:48.000,91,11149983,5725,0,1775081627,13172.457045639989,22927.78375884,53243.79460608001 2026-04-01,22:13:49.000,91,11150172,5285,0,1775081628,13172.477254569989,26154.142363320003,53243.93434848 2026-04-01,22:13:50.000,91,11150094,5405,0,1775081629,13172.443573019998,33067.80923211,53243.899412880004 2026-04-01,22:13:51.000,91,11150104,5205,0,1775081630,13172.591771839994,31224.264361470006,53243.89242576001 2026-04-01,22:13:53.000,91,11150011,5765,0,1775081632,13172.70628911,27997.969199159998,53243.99723256 2026-04-01,22:13:54.000,91,11150087,5125,0,1775081633,13172.672607559995,28458.93295725,53243.96229696001 2026-04-01,22:13:55.000,91,11150190,4645,0,1775081634,13172.71976172999,22467.151309859997,53244.018193920005 2026-04-01,22:13:56.000,91,11149965,5645,0,1775081635,13172.7669159,25693.439423040007,53243.94133560001 2026-04-01,22:13:57.000,91,11150053,5565,0,1775081636,13172.78038851999,28920.07999272,53243.99723256 2026-04-01,22:13:58.000,91,11150112,5125,0,1775081637,13172.73997065999,30763.786993350004,53244.032168159996 2026-04-01,22:13:59.000,91,11150071,5805,0,1775081638,13172.72649804,28459.221971580002,53244.07409088 2026-04-01,22:14:00.000,91,11150052,5005,0,1775081639,13172.70628911,26615.550216599993,53244.032168159996 2026-04-01,22:14:01.000,91,11150197,5605,0,1775081640,13172.76017958999,30763.822239,53244.018193920005 2026-04-01,22:14:02.000,91,11150120,5165,0,1775081641,13172.652398629994,32146.62892371,53244.032168159996 2026-04-01,22:14:04.000,91,11150096,5285,0,1775081643,13172.64566232,35372.733759509996,53244.00421968 2026-04-01,22:14:05.000,91,11150126,5285,0,1775081644,13172.585035529999,28919.974255769994,53244.05312952 2026-04-01,22:14:06.000,91,11149959,5925,0,1775081645,13172.477254569989,27537.054784980006,53244.01120680001 2026-04-01,22:14:07.000,91,11150020,4845,0,1775081646,13172.376209919988,27998.053788720004,53244.07409088 2026-04-01,22:14:08.000,91,11149798,4725,0,1775081647,13172.396418849989,27537.160521929996,53244.02518104 2026-04-01,22:14:09.000,91,11149891,5085,0,1775081648,13172.295374199988,28919.90376447,53244.10203936 2026-04-01,22:14:10.000,91,11149894,4845,0,1775081649,13172.234747410002,32146.205975909994,53244.10203936 2026-04-01,22:14:11.000,91,11150046,4925,0,1775081650,13172.241483719998,32607.10629183,53244.05312952 2026-04-01,22:14:12.000,91,11149767,5445,0,1775081651,13172.187593239993,31224.433540590006,53243.98325832 2026-04-01,22:14:13.000,91,11149999,5405,0,1775081652,13172.221274789998,27076.020535589996,53243.94832272 2026-04-01,22:14:15.000,91,11150069,5565,0,1775081654,13172.153911690002,26154.304493310003,53243.93434848 2026-04-01,22:14:16.000,91,11149946,5165,0,1775081655,13172.153911690002,29841.626855880007,53243.969284080005 2026-04-01,22:14:17.000,91,11150191,5565,0,1775081656,13172.140439069997,34450.65116247001,53243.87845152 2026-04-01,22:14:18.000,91,11150020,5325,0,1775081657,13172.194329550002,29380.818178650006,53243.78761896 2026-04-01,22:14:19.000,91,11150001,5684,0,1775081658,13172.153911690002,28458.968202899996,53243.78063184 2026-04-01,22:14:20.000,91,11150063,5684,0,1775081659,13172.174120620002,27076.210862099993,53243.87845152 2026-04-01,22:14:21.000,91,11150076,5165,0,1775081660,13172.167384309992,24771.659938590004,53243.899412880004 2026-04-01,22:14:22.000,91,11150177,5605,0,1775081661,13172.174120620002,32146.346958509996,53243.7666576 2026-04-01,22:14:23.000,91,11150104,5365,0,1775081662,13172.207802169993,31685.48188824,53243.899412880004 2026-04-01,22:14:24.000,91,11150065,5845,0,1775081663,13172.234747410002,26615.373988349995,53243.801593200005 2026-04-01,22:14:26.000,91,11150011,5845,0,1775081665,13172.281901579998,29841.56341371,53243.801593200005 2026-04-01,22:14:27.000,91,11149979,5725,0,1775081666,13172.241483719998,30302.449631370007,53243.801593200005 2026-04-01,22:14:28.000,91,11149965,5765,0,1775081667,13172.180856929997,26154.248100269993,53243.6618508 2026-04-01,22:14:29.000,91,11150122,5285,0,1775081668,13172.207802169993,26154.17760897,53243.67582504001 2026-04-01,22:14:30.000,91,11150047,5605,0,1775081669,13172.180856929997,28458.580500750002,53243.71076064 2026-04-01,22:14:31.000,91,11150006,5125,0,1775081670,13172.187593239993,27997.574447880004,53243.71076064 2026-04-01,22:14:32.000,91,11150046,5125,0,1775081671,13172.073075970002,34911.30475883999,53243.65486368001 2026-04-01,22:14:33.000,91,11149935,5565,0,1775081672,13172.046130729992,28919.332784939994,53243.62691520001 2026-04-01,22:14:34.000,91,11150065,5765,0,1775081673,13171.924877149992,25231.925832809997,53243.633902320005 2026-04-01,22:14:35.000,91,11149957,5725,0,1775081674,13171.931613460001,31223.658136290003,53243.60595384001 2026-04-01,22:14:37.000,91,11149898,5365,0,1775081676,13171.884459289991,26153.627776830006,53243.65486368001 2026-04-01,22:14:38.000,91,11149880,5125,0,1775081677,13171.76994202,27075.386113889996,53243.52909552001 2026-04-01,22:14:39.000,91,11149921,5845,0,1775081678,13171.756469399996,27536.201840249996,53243.57800536001 2026-04-01,22:14:40.000,91,11150018,4925,0,1775081679,13171.79015095,35371.42967046,53243.515121280005 2026-04-01,22:14:41.000,91,11149985,5765,0,1775081680,13171.864250359991,31223.397318479998,53243.515121280005 2026-04-01,22:14:42.000,91,11150002,5125,0,1775081681,13171.74973309,29379.62687568,53243.50114704 2026-04-01,22:14:43.000,91,11149902,5125,0,1775081682,13171.66216105999,28918.670166719996,53243.47319856 2026-04-01,22:14:44.000,91,11149907,5405,0,1775081683,13171.64868844,27535.962169830003,53243.42428872 2026-04-01,22:14:45.000,91,11150120,5205,0,1775081684,13171.70257891999,26614.19678364,53243.466211440005 2026-04-01,22:14:46.000,91,11149969,5485,0,1775081685,13171.76994202,28918.7829528,53243.417301600006 2026-04-01,22:14:48.000,91,11149978,4885,0,1775081687,13171.70931523,32145.388276829995,53243.37537888 2026-04-01,22:14:49.000,91,11150023,5445,0,1775081688,13171.850777740001,30301.779964019996,53243.34044328001 2026-04-01,22:14:50.000,91,11150094,4885,0,1775081689,13171.823832499991,26614.605633180006,53243.38935312001 2026-04-01,22:14:51.000,91,11150069,5605,0,1775081690,13171.897931909996,27997.370023109994,53243.298520560005 2026-04-01,22:14:52.000,91,11150057,5245,0,1775081691,13171.891195600001,27536.64593544,53243.3124948 2026-04-01,22:14:53.000,91,11150118,4765,0,1775081692,13171.931613460001,27536.526100229996,53243.29153344001 2026-04-01,22:14:54.000,91,11150011,5365,0,1775081693,13171.938349769996,30762.86355732,53243.32646904 2026-04-01,22:14:55.000,91,11149993,5405,0,1775081694,13172.012449180002,32145.684340289998,53243.298520560005 2026-04-01,22:14:56.000,91,11150002,5445,0,1775081695,13171.978767629997,27997.4616618,53243.36140464001 2026-04-01,22:14:57.000,91,11149992,5005,0,1775081696,13171.911404530001,27536.46970719,53243.32646904 2026-04-01,22:14:59.000,91,11149943,6124,0,1775081698,13171.891195600001,25231.946980199995,53243.207688 2026-04-01,22:15:00.000,91,11150048,5245,0,1775081699,13171.83056881,31684.769926110006,53243.25659784 2026-04-01,22:15:01.000,91,11149999,5405,0,1775081700,13171.864250359991,31223.820266280003,53243.207688 2026-04-01,22:15:02.000,91,11150018,5125,0,1775081701,13171.76320570999,27075.604636920005,53243.249610720006 2026-04-01,22:15:03.000,91,11150130,5125,0,1775081702,13171.823832499991,27536.526100229996,53243.25659784 2026-04-01,22:15:04.000,91,11149922,5205,0,1775081703,13171.74299677999,33067.48497213,53243.2775592 2026-04-01,22:15:05.000,91,11149969,5525,0,1775081704,13171.79015095,27997.503956579996,53243.207688 2026-04-01,22:15:06.000,91,11150019,5645,0,1775081705,13171.716051539996,30762.983392530004,53243.2775592 2026-04-01,22:15:07.000,91,11149964,5165,0,1775081706,13171.70931523,29841.08407287,53243.24262360001 2026-04-01,22:15:08.000,91,11150085,5725,0,1775081707,13171.62174319999,27997.63084092,53243.15877816 2026-04-01,22:15:10.000,91,11149867,5684,0,1775081709,13171.58132533999,27075.738570390007,53243.249610720006 2026-04-01,22:15:11.000,91,11150107,5684,0,1775081710,13171.594797959995,29380.324739550008,53243.14480392 2026-04-01,22:15:12.000,91,11149940,5205,0,1775081711,13171.58132533999,31685.0025474,53243.0679456 2026-04-01,22:15:13.000,91,11149984,5365,0,1775081712,13171.453335449994,24771.286334699995,53243.1378168 2026-04-01,22:15:14.000,91,11149862,5525,0,1775081713,13171.50048961999,32606.824326629998,53243.15179104001 2026-04-01,22:15:15.000,91,11150067,5605,0,1775081714,13171.487017,29380.42342737,53243.09589408 2026-04-01,22:15:16.000,91,11150093,5605,0,1775081715,13171.392708659994,33528.540368910006,53243.16576528 2026-04-01,22:15:17.000,91,11150062,5285,0,1775081716,13171.48028068999,27536.81511456,53243.04698424 2026-04-01,22:15:18.000,91,11150015,5645,0,1775081717,13171.433126519994,33067.717593420006,53243.11685544 2026-04-01,22:15:19.000,91,11149704,5125,0,1775081718,13171.43986282999,30302.167666170004,53243.08890696 2026-04-01,22:15:21.000,91,11150065,5925,0,1775081720,13171.513962239995,35833.38030675,53243.04698424 2026-04-01,22:15:22.000,91,11149788,5365,0,1775081721,13171.554380099995,27536.920851510004,53243.11685544 2026-04-01,22:15:23.000,91,11149753,5485,0,1775081722,13171.64195212999,27997.93395351,53243.0679456 2026-04-01,22:15:24.000,91,11149940,5285,0,1775081723,13171.60153426999,30763.420438589994,53243.01903576 2026-04-01,22:15:25.000,91,11150048,5165,0,1775081724,13171.68236998999,32607.409404420003,53243.07493272001 2026-04-01,22:15:26.000,91,11149974,5044,0,1775081725,13171.72952416,28919.939010119997,53243.08890696 2026-04-01,22:15:27.000,91,11150052,4925,0,1775081726,13171.736260469996,28459.052792460003,53243.09589408 2026-04-01,22:15:28.000,91,11149912,5005,0,1775081727,13171.74973309,32607.4516992,53243.03301000001 2026-04-01,22:15:29.000,91,11150007,5605,0,1775081728,13171.72952416,31685.559428670007,53243.07493272001 2026-04-01,22:15:30.000,91,11149960,4805,0,1775081729,13171.783414639991,32146.60777632,53243.12384256001 2026-04-01,22:15:32.000,91,11150046,4765,0,1775081731,13171.817096189996,28459.377052440002,53243.10288120001 2026-04-01,22:15:33.000,91,11150096,5005,0,1775081732,13171.817096189996,28459.313610269994,53243.10986832 2026-04-01,22:15:34.000,91,11150070,4965,0,1775081733,13171.70931523,27998.533129560004,53243.14480392 2026-04-01,22:15:35.000,91,11149896,4845,0,1775081734,13171.74299677999,33990.51215259,53243.03999712 2026-04-01,22:15:36.000,91,11149985,5445,0,1775081735,13171.675633679995,27998.511982170006,53243.11685544 2026-04-01,22:15:37.000,91,11149890,5365,0,1775081736,13171.66889737,36755.892900720006,53243.298520560005 2026-04-01,22:15:38.000,91,11149937,5845,0,1775081737,13171.60827058,32146.819250219996,53243.25659784 2026-04-01,22:15:39.000,91,11149896,5245,0,1775081738,13171.54090747999,31224.778947960003,53243.207688 2026-04-01,22:15:40.000,91,11149926,5085,0,1775081739,13171.52743486,29842.254228449994,53243.14480392 2026-04-01,22:15:41.000,91,11150040,5125,0,1775081740,13171.46680807,29842.085049329995,53243.207688 2026-04-01,22:15:43.000,91,11149927,5884,0,1775081742,13171.42639021,31685.735656920006,53243.179739520005 2026-04-01,22:15:44.000,91,11149927,5884,0,1775081743,13171.44659914,33990.24428565,53243.130829680005 2026-04-01,22:15:45.000,91,11150091,5605,0,1775081744,13171.39944496999,29841.979312380005,53243.17275240001 2026-04-01,22:15:46.000,91,11149920,5044,0,1775081745,13171.43986282999,27537.371995830006,53243.16576528 2026-04-01,22:15:47.000,91,11150031,5725,0,1775081746,13171.40618128,26154.678097199998,53243.08890696 2026-04-01,22:15:48.000,91,11149959,5884,0,1775081747,13171.513962239995,31224.560424929994,53243.14480392 2026-04-01,22:15:49.000,91,11149883,5765,0,1775081748,13171.54090747999,25693.580405639994,53243.15877816 2026-04-01,22:15:50.000,91,11149903,5605,0,1775081749,13171.50048961999,29841.732592829998,53243.12384256001 2026-04-01,22:15:51.000,91,11150034,5205,0,1775081750,13171.66889737,25693.559258249996,53243.081919840006 2026-04-01,22:15:52.000,91,11149937,5645,0,1775081751,13171.66216105999,27998.201820450005,53243.08890696 2026-04-01,22:15:54.000,91,11150050,5565,0,1775081753,13171.756469399996,27998.307557399996,53243.03999712 2026-04-01,22:15:55.000,91,11150041,5805,0,1775081754,13171.79015095,32607.465797459998,53243.17275240001 2026-04-01,22:15:56.000,91,11150040,5085,0,1775081755,13171.776678329996,30302.85848091,53243.179739520005 2026-04-01,22:15:57.000,91,11149915,5684,0,1775081756,13171.79015095,29842.049803679998,53243.14480392 2026-04-01,22:15:58.000,91,11149868,5165,0,1775081757,13171.756469399996,35372.966380800004,53243.14480392 2026-04-01,22:15:59.000,91,11149877,5725,0,1775081758,13171.736260469996,31685.439593460003,53243.07493272001 2026-04-01,22:16:00.000,91,11149954,5325,0,1775081759,13171.6891063,27537.27330801,53243.15877816 2026-04-01,22:16:01.000,91,11150086,5165,0,1775081760,13171.70257891999,31224.567474059993,53243.081919840006 2026-04-01,22:16:02.000,91,11149927,5725,0,1775081761,13171.70257891999,32146.31171286,53242.97711304 2026-04-01,22:16:03.000,91,11150035,5684,0,1775081762,13171.64868844,36294.51324396,53243.12384256001 2026-04-01,22:16:05.000,91,11149903,5805,0,1775081764,13171.62174319999,26154.276296790005,53243.10986832 2026-04-01,22:16:06.000,91,11150037,5565,0,1775081765,13171.52743486,34450.658211600006,53243.08890696 2026-04-01,22:16:07.000,91,11149943,5485,0,1775081766,13171.52069854999,30763.159620780003,53243.14480392 2026-04-01,22:16:08.000,91,11149938,4765,0,1775081767,13171.473544379995,33067.851526889994,53243.09589408 2026-04-01,22:16:09.000,91,11149904,4885,0,1775081768,13171.487017,33989.58166743,53243.10986832 2026-04-01,22:16:10.000,91,11149834,4925,0,1775081769,13171.412917589994,30302.280452249994,53243.10986832 2026-04-01,22:16:11.000,91,11149933,5365,0,1775081770,13171.41965389999,28458.552304230005,53243.04698424 2026-04-01,22:16:12.000,91,11150084,4885,0,1775081771,13171.46007175999,29380.458673019995,53243.1378168 2026-04-01,22:16:13.000,91,11150044,4685,0,1775081772,13171.385972349999,30763.124375130006,53243.179739520005 2026-04-01,22:16:14.000,91,11149985,5765,0,1775081773,13171.43986282999,24310.40716617,53243.01903576 2026-04-01,22:16:16.000,91,11150130,5085,0,1775081775,13171.412917589994,26614.68317361,53242.95615168001 2026-04-01,22:16:17.000,91,11149796,5325,0,1775081776,13171.50048961999,31684.812220890002,53243.207688 2026-04-01,22:16:18.000,91,11150070,5245,0,1775081777,13171.412917589994,27536.589542400005,53243.179739520005 2026-04-01,22:16:19.000,91,11150194,5245,0,1775081778,13171.40618128,24310.378969650003,53243.0679456 2026-04-01,22:16:20.000,91,11149836,5285,0,1775081779,13171.54764379,26614.8453036,53243.060958480004 2026-04-01,22:16:21.000,91,11149897,5845,0,1775081780,13171.46680807,31223.636988900005,53243.05397136001 2026-04-01,22:16:22.000,91,11149889,5725,0,1775081781,13171.635215819995,25692.70631352,53242.98410016001 2026-04-01,22:16:23.000,91,11150071,5684,0,1775081782,13171.54090747999,26153.557285529998,53242.98410016001 2026-04-01,22:16:24.000,91,11150096,4805,0,1775081783,13171.56785272,32145.381227699996,53242.9980744 2026-04-01,22:16:25.000,91,11150219,5684,0,1775081784,13171.675633679995,27536.31462633,53242.94916456 2026-04-01,22:16:27.000,91,11150110,5285,0,1775081786,13171.74299677999,25231.925832809997,53243.15877816 2026-04-01,22:16:28.000,91,11150059,5645,0,1775081787,13171.837305119996,28919.212949730005,53243.09589408 2026-04-01,22:16:29.000,91,11149954,5165,0,1775081788,13171.958558699997,33067.49202126,53243.10288120001 2026-04-01,22:16:30.000,91,11150145,5684,0,1775081789,13172.025921799992,28458.340830329995,53243.09589408 2026-04-01,22:16:31.000,91,11149925,5645,0,1775081790,13172.086548589992,27075.632833440002,53243.12384256001 2026-04-01,22:16:32.000,91,11149910,5085,0,1775081791,13172.106757519992,27075.65398083,53243.060958480004 2026-04-01,22:16:33.000,91,11150055,5565,0,1775081792,13172.174120620002,29380.296543029996,53243.15179104001 2026-04-01,22:16:34.000,91,11150003,5925,0,1775081793,13172.248220029993,28919.396227110003,53243.10288120001 2026-04-01,22:16:35.000,91,11149934,5085,0,1775081794,13172.281901579998,26614.936942290005,53243.25659784 2026-04-01,22:16:36.000,91,11149976,5085,0,1775081795,13172.288637889993,28919.537209710004,53243.24262360001 2026-04-01,22:16:38.000,91,11150026,5285,0,1775081797,13172.457045639989,36294.266524410006,53243.31948192001 2026-04-01,22:16:39.000,91,11150117,5684,0,1775081798,13172.457045639989,31224.264361470006,53243.2775592 2026-04-01,22:16:40.000,91,11150074,5285,0,1775081799,13172.544617669999,28458.728532480003,53243.24262360001 2026-04-01,22:16:41.000,91,11149999,5684,0,1775081800,13172.611980769994,25693.319587830003,53243.19371376001 2026-04-01,22:16:42.000,91,11149964,5365,0,1775081801,13172.62545339,30302.52012267,53243.26358496 2026-04-01,22:16:43.000,91,11149956,5365,0,1775081802,13172.68608018,28919.75573274,53243.25659784 2026-04-01,22:16:44.000,91,11150067,5765,0,1775081803,13172.68608018,31224.243214079994,53243.35441752 2026-04-01,22:16:45.000,91,11149989,5365,0,1775081804,13172.82080637999,33067.90791993,53243.382366 2026-04-01,22:16:46.000,91,11150048,4885,0,1775081805,13172.88816948,27536.913802380004,53243.35441752 2026-04-01,22:16:47.000,91,11150095,5725,0,1775081806,13172.86796055,29841.471775020007,53243.249610720006 2026-04-01,22:16:49.000,91,11150064,5245,0,1775081808,13172.86796055,25693.04467176,53243.36839176001 2026-04-01,22:16:50.000,91,11149945,5325,0,1775081809,13172.894905789995,34911.41049579,53243.32646904 2026-04-01,22:16:51.000,91,11149974,4845,0,1775081810,13172.94205995999,31223.876659319998,53243.43826296001 2026-04-01,22:16:52.000,91,11150075,5405,0,1775081811,13172.86796055,26614.788910560004,53243.45922432001 2026-04-01,22:16:53.000,91,11149978,4965,0,1775081812,13172.894905789995,34911.015744510005,53243.417301600006 2026-04-01,22:16:54.000,91,11149953,5285,0,1775081813,13172.98921413,30762.85650819,53243.5221084 2026-04-01,22:16:55.000,91,11149890,5044,0,1775081814,13173.00942306,26614.556289269996,53243.48018568 2026-04-01,22:16:56.000,91,11150022,4885,0,1775081815,13172.98921413,25692.797952210007,53243.54306976 2026-04-01,22:16:57.000,91,11150105,5805,0,1775081816,13173.043104609991,29380.134413039996,53243.42428872 2026-04-01,22:16:58.000,91,11150046,5285,0,1775081817,13172.98921413,27997.370023109994,53243.45922432001 2026-04-01,22:17:00.000,91,11149984,5445,0,1775081819,13173.002686749991,35371.80327434999,53243.5221084 2026-04-01,22:17:01.000,91,11150098,5285,0,1775081820,13172.98247781999,25692.741559169997,53243.64787656 2026-04-01,22:17:02.000,91,11150057,5765,0,1775081821,13172.94205995999,33067.13251563,53243.682812160005 2026-04-01,22:17:03.000,91,11149961,5684,0,1775081822,13172.935323649996,27536.180692859998,53243.57800536001 2026-04-01,22:17:04.000,91,11149960,5205,0,1775081823,13172.90837841,32606.211052319995,53243.584992480006 2026-04-01,22:17:05.000,91,11150080,5205,0,1775081824,13172.96226888999,29840.844402450006,53243.50813416001 2026-04-01,22:17:06.000,91,11150010,5285,0,1775081825,13172.975741509996,27997.193794859995,53243.62691520001 2026-04-01,22:17:07.000,91,11149987,5765,0,1775081826,13172.9690052,30301.843406190004,53243.64088944 2026-04-01,22:17:08.000,91,11149926,5245,0,1775081827,13172.98921413,29380.09916739,53243.633902320005 2026-04-01,22:17:09.000,91,11150026,5245,0,1775081828,13172.98247781999,34911.2483658,53243.62691520001 2026-04-01,22:17:11.000,91,11149962,5405,0,1775081830,13173.056577229996,26615.049728369995,53243.59896672 2026-04-01,22:17:12.000,91,11149952,5485,0,1775081831,13173.096995089996,28458.693286830006,53243.62691520001 2026-04-01,22:17:13.000,91,11150016,5445,0,1775081832,13173.036368299996,28919.607701009998,53243.72473488001 2026-04-01,22:17:14.000,91,11150115,5725,0,1775081833,13173.090258780001,29841.584561099997,53243.71076064 2026-04-01,22:17:15.000,91,11150070,5085,0,1775081834,13173.00942306,33067.78103559,53243.71076064 2026-04-01,22:17:16.000,91,11150053,5645,0,1775081835,13173.036368299996,30763.427487719993,53243.633902320005 2026-04-01,22:17:17.000,91,11150021,5765,0,1775081836,13173.002686749991,30763.378143809998,53243.731722000004 2026-04-01,22:17:18.000,91,11150003,5684,0,1775081837,13173.02963199,30763.490929890002,53243.73870912 2026-04-01,22:17:19.000,91,11150062,5285,0,1775081838,13173.02963199,28458.968202899996,53243.69678640001 2026-04-01,22:17:20.000,91,11150022,5165,0,1775081839,13173.036368299996,32146.325811119998,53243.7666576 2026-04-01,22:17:22.000,91,11149921,5725,0,1775081841,13173.117204019996,32146.424498940003,53243.82255456001 2026-04-01,22:17:23.000,91,11150047,5405,0,1775081842,13173.130676640001,29841.915870209996,53243.71774776 2026-04-01,22:17:24.000,91,11149977,5485,0,1775081843,13173.171094500001,29381.015554290003,53243.71774776 2026-04-01,22:17:25.000,91,11150125,5325,0,1775081844,13173.137412949996,30763.81518987,53243.8365288 2026-04-01,22:17:26.000,91,11150131,5325,0,1775081845,13173.245193909992,27076.528072949994,53243.66883792 2026-04-01,22:17:27.000,91,11149952,4885,0,1775081846,13173.177830809997,29842.03570542,53243.78761896 2026-04-01,22:17:28.000,91,11150241,5605,0,1775081847,13173.164358189992,28920.157533150006,53243.82255456001 2026-04-01,22:17:29.000,91,11150156,4765,0,1775081848,13173.171094500001,30764.00551638,53243.82954168 2026-04-01,22:17:30.000,91,11149923,5365,0,1775081849,13173.238457599997,29842.113245850007,53243.75967048 2026-04-01,22:17:31.000,91,11149968,4925,0,1775081850,13173.352974870002,29381.22702819,53243.73870912 2026-04-01,22:17:33.000,91,11149855,5485,0,1775081852,13173.474228450003,27537.379044960006,53243.84351592001 2026-04-01,22:17:34.000,91,11150136,5205,0,1775081853,13173.447283209993,31685.62287084,53243.78063184 2026-04-01,22:17:35.000,91,11149912,5165,0,1775081854,13173.467492139993,27998.307557399996,53243.89242576001 2026-04-01,22:17:36.000,91,11150068,5125,0,1775081855,13173.507909999993,29380.88162082,53243.77364472001 2026-04-01,22:17:37.000,91,11150014,5325,0,1775081856,13173.373183800002,29841.781936739993,53243.87845152 2026-04-01,22:17:38.000,91,11150019,5485,0,1775081857,13173.393392730002,32607.26137269,53243.801593200005 2026-04-01,22:17:39.000,91,11149988,5245,0,1775081858,13173.406865349993,27998.293459139997,53243.64088944 2026-04-01,22:17:40.000,91,11150039,5605,0,1775081859,13173.359711179997,30763.582568579994,53243.79460608001 2026-04-01,22:17:41.000,91,11150073,5645,0,1775081860,13173.359711179997,28459.08098898,53243.7666576 2026-04-01,22:17:42.000,91,11149884,5165,0,1775081861,13173.373183800002,32607.317765729997,53243.801593200005 2026-04-01,22:17:44.000,91,11149979,5884,0,1775081863,13173.420337969997,29380.909817339998,53243.731722000004 2026-04-01,22:17:45.000,91,11150182,5245,0,1775081864,13173.427074279993,22928.164411859994,53243.87845152 2026-04-01,22:17:46.000,91,11149918,5205,0,1775081865,13173.420337969997,32607.395306160004,53243.8365288 2026-04-01,22:17:47.000,91,11150107,5605,0,1775081866,13173.454019520002,26154.49481982,53243.8365288 2026-04-01,22:17:48.000,91,11150177,5205,0,1775081867,13173.427074279993,25232.83517058,53243.80858032 2026-04-01,22:17:49.000,91,11149963,5725,0,1775081868,13173.386656419993,32607.550387020005,53243.84351592001 2026-04-01,22:17:50.000,91,11150001,5605,0,1775081869,13173.420337969997,30302.943070470006,53243.82954168 2026-04-01,22:17:51.000,91,11150091,5565,0,1775081870,13173.487701069993,32607.550387020005,53243.80858032 2026-04-01,22:17:52.000,91,11150056,5365,0,1775081871,13173.501173689998,28459.017546810006,53243.850503040005 2026-04-01,22:17:53.000,91,11149996,5205,0,1775081872,13173.514646309988,27537.322651919996,53243.87845152 2026-04-01,22:17:55.000,91,11150137,5925,0,1775081874,13173.608954649993,33989.842485240006,53243.84351592001 2026-04-01,22:17:56.000,91,11150095,5565,0,1775081875,13173.528118929993,32146.14958287,53243.81556744 2026-04-01,22:17:57.000,91,11149958,5485,0,1775081876,13173.541591549998,27076.055781240007,53243.82255456001 2026-04-01,22:17:58.000,91,11150117,5645,0,1775081877,13173.528118929993,29380.656048660006,53243.89242576001 2026-04-01,22:17:59.000,91,11150099,6084,0,1775081878,13173.514646309988,27997.919855250002,53243.86447728001 2026-04-01,22:18:00.000,91,11149998,5205,0,1775081879,13173.561800479998,27997.969199159998,53243.80858032 2026-04-01,22:18:01.000,91,11150144,5325,0,1775081880,13173.528118929993,33528.90692367,53243.85749016 2026-04-01,22:18:02.000,91,11150016,5325,0,1775081881,13173.548327859993,28458.806072909996,53243.86447728001 2026-04-01,22:18:03.000,91,11150131,5605,0,1775081882,13173.487701069993,27076.034633849995,53243.92736136 2026-04-01,22:18:04.000,91,11150053,5765,0,1775081883,13173.454019520002,27076.055781240007,53243.86447728001 2026-04-01,22:18:06.000,91,11149954,5205,0,1775081885,13173.433810590002,27536.998391939997,53243.899412880004 2026-04-01,22:18:07.000,91,11150133,5445,0,1775081886,13173.454019520002,30763.392242069996,53243.8365288 2026-04-01,22:18:08.000,91,11150098,4765,0,1775081887,13173.501173689998,30302.414385719996,53243.89242576001 2026-04-01,22:18:09.000,91,11150035,5485,0,1775081888,13173.379920109997,31685.249266950006,53243.80858032 2026-04-01,22:18:10.000,91,11150083,5605,0,1775081889,13173.379920109997,28459.017546810006,53243.77364472001 2026-04-01,22:18:11.000,91,11149989,5365,0,1775081890,13173.373183800002,33989.807239589994,53243.87845152 2026-04-01,22:18:12.000,91,11150161,5165,0,1775081891,13173.339502249997,28458.876564210004,53243.82954168 2026-04-01,22:18:13.000,91,11150050,4765,0,1775081892,13173.359711179997,28458.799023779997,53243.78761896 2026-04-01,22:18:14.000,91,11149896,4925,0,1775081893,13173.400129039997,27076.11922341,53243.73870912 2026-04-01,22:18:15.000,91,11149894,4965,0,1775081894,13173.346238559992,33989.77199394,53243.78063184 2026-04-01,22:18:17.000,91,11150090,5325,0,1775081896,13173.393392730002,29841.648003270006,53243.75967048 2026-04-01,22:18:18.000,91,11150027,5765,0,1775081897,13173.359711179997,21545.287235850003,53243.64787656 2026-04-01,22:18:19.000,91,11150082,5285,0,1775081898,13173.366447489992,28458.982301159995,53243.64088944 2026-04-01,22:18:20.000,91,11150096,4885,0,1775081899,13173.393392730002,29380.684245180004,53243.71774776 2026-04-01,22:18:21.000,91,11150115,5565,0,1775081900,13173.400129039997,31224.48993363,53243.57101824 2026-04-01,22:18:22.000,91,11150039,5845,0,1775081901,13173.379920109997,29841.54226632,53243.64787656 2026-04-01,22:18:23.000,91,11149998,5205,0,1775081902,13173.373183800002,33528.85053063001,53243.62691520001 2026-04-01,22:18:24.000,91,11150076,5085,0,1775081903,13173.359711179997,33528.90692367,53243.64088944 2026-04-01,22:18:25.000,91,11149974,5485,0,1775081904,13173.326029629992,33067.93611645,53243.69678640001 2026-04-01,22:18:26.000,91,11150013,5525,0,1775081905,13173.238457599997,30763.328799900002,53243.61294096 2026-04-01,22:18:28.000,91,11149983,6084,0,1775081907,13173.258666529997,32606.97940749,53243.68979928 2026-04-01,22:18:29.000,91,11150091,5725,0,1775081908,13173.258666529997,28919.530160580005,53243.64088944 2026-04-01,22:18:30.000,91,11150015,5765,0,1775081909,13173.272139150002,28458.545255100005,53243.65486368001 2026-04-01,22:18:31.000,91,11149979,5925,0,1775081910,13173.319293319997,21544.871337179997,53243.59896672 2026-04-01,22:18:32.000,91,11150076,5365,0,1775081911,13173.238457599997,27075.81611082,53243.5919796 2026-04-01,22:18:33.000,91,11149991,5725,0,1775081912,13173.245193909992,29380.444574759997,53243.71774776 2026-04-01,22:18:34.000,91,11149954,5405,0,1775081913,13173.258666529997,26154.02252811,53243.633902320005 2026-04-01,22:18:35.000,91,11150044,5085,0,1775081914,13173.272139150002,27997.687233959994,53243.67582504001 2026-04-01,22:18:36.000,91,11150012,4965,0,1775081915,13173.265402839992,27536.906753250005,53243.62691520001 2026-04-01,22:18:37.000,91,11149982,5405,0,1775081916,13173.352974870002,30763.279455990007,53243.5919796 2026-04-01,22:18:39.000,91,11150028,5365,0,1775081918,13173.312557010002,31224.137477130003,53243.564031120004 2026-04-01,22:18:40.000,91,11150124,5165,0,1775081919,13173.332765940002,28458.707385090005,53243.515121280005 2026-04-01,22:18:41.000,91,11150155,5725,0,1775081920,13173.339502249997,33067.823330369996,53243.65486368001 2026-04-01,22:18:42.000,91,11150011,5565,0,1775081921,13173.278875459997,32606.887768800007,53243.584992480006 2026-04-01,22:18:43.000,91,11149984,5285,0,1775081922,13173.352974870002,32606.930063580003,53243.60595384001 2026-04-01,22:18:44.000,91,11150103,5725,0,1775081923,13173.379920109997,28458.693286830006,53243.752683360006 2026-04-01,22:18:45.000,91,11150133,5365,0,1775081924,13173.346238559992,32606.97940749,53243.64787656 2026-04-01,22:18:46.000,91,11150115,5485,0,1775081925,13173.373183800002,37677.03091433999,53243.62691520001 2026-04-01,22:18:47.000,91,11150024,5125,0,1775081926,13173.352974870002,27997.877560470006,53243.564031120004 2026-04-01,22:18:48.000,91,11150083,5285,0,1775081927,13173.454019520002,26615.028580979997,53243.564031120004 2026-04-01,22:18:50.000,91,11150033,5884,0,1775081929,13173.427074279993,24310.541099640002,53243.57800536001 2026-04-01,22:18:51.000,91,11150087,5285,0,1775081930,13173.413601660002,29380.641950399993,53243.57101824 2026-04-01,22:18:52.000,91,11150048,4925,0,1775081931,13173.460755829998,25693.432373910007,53243.564031120004 2026-04-01,22:18:53.000,91,11149997,5445,0,1775081932,13173.433810590002,27998.138378279997,53243.6618508 2026-04-01,22:18:54.000,91,11150108,5125,0,1775081933,13173.494437380003,27076.267255140003,53243.64088944 2026-04-01,22:18:55.000,91,11150134,5005,0,1775081934,13173.548327859993,30302.717498309998,53243.5919796 2026-04-01,22:18:56.000,91,11149998,5285,0,1775081935,13173.615690959989,29381.078996459997,53243.64787656 2026-04-01,22:18:57.000,91,11150120,5205,0,1775081936,13173.602218339998,27537.484781909996,53243.77364472001 2026-04-01,22:18:58.000,91,11149982,5085,0,1775081937,13173.703262989999,30763.956172470003,53243.81556744 2026-04-01,22:18:59.000,91,11150093,5845,0,1775081938,13173.736944539989,32146.755808050002,53243.731722000004 2026-04-01,22:19:01.000,91,11150034,5245,0,1775081940,13173.97945169999,28459.355905050004,53243.80858032 2026-04-01,22:19:02.000,91,11150007,5845,0,1775081941,13173.98618801,24772.153377690003,53243.752683360006 2026-04-01,22:19:03.000,91,11150076,5405,0,1775081942,13173.90535229,28459.496887650006,53243.801593200005 2026-04-01,22:19:04.000,91,11150051,5725,0,1775081943,13173.96597908,29842.16963889,53243.801593200005 2026-04-01,22:19:05.000,91,11150130,5405,0,1775081944,13173.97945169999,29842.19783541,53243.88543864 2026-04-01,22:19:06.000,91,11150079,5765,0,1775081945,13173.972715389995,27076.683153809994,53243.85749016 2026-04-01,22:19:07.000,91,11150019,5565,0,1775081946,13174.053551109995,27076.513974689995,53243.92736136 2026-04-01,22:19:08.000,91,11150067,5725,0,1775081947,13174.134386829995,26615.592511380004,53243.89242576001 2026-04-01,22:19:09.000,91,11150048,5365,0,1775081948,13174.195013619996,27537.555273210004,53243.82255456001 2026-04-01,22:19:10.000,91,11150137,5725,0,1775081949,13174.22869517,31685.742706050005,53243.9762712 2026-04-01,22:19:12.000,91,11149993,5845,0,1775081951,13174.349948750001,32146.734660660004,53244.06011664001 2026-04-01,22:19:13.000,91,11150122,5285,0,1775081952,13174.370157680001,27076.697252070007,53243.9762712 2026-04-01,22:19:14.000,91,11150093,5645,0,1775081953,13174.437520779997,30763.97731986,53243.969284080005 2026-04-01,22:19:15.000,91,11149882,5485,0,1775081954,13174.525092809992,32146.699415010007,53244.067103760004 2026-04-01,22:19:16.000,91,11149978,5245,0,1775081955,13174.572246980002,28920.22097532,53244.05312952 2026-04-01,22:19:17.000,91,11150073,5645,0,1775081956,13174.612664840002,33068.485948589994,53244.185884800005 2026-04-01,22:19:18.000,91,11149915,5725,0,1775081957,13174.740654729998,27998.41329435,53244.14396208 2026-04-01,22:19:19.000,91,11150125,5605,0,1775081958,13174.794545209988,28459.10213637,53244.12300072 2026-04-01,22:19:20.000,91,11150019,5925,0,1775081959,13174.821490449998,28920.094090979997,53244.185884800005 2026-04-01,22:19:21.000,91,11150085,5684,0,1775081960,13174.814754139989,29381.022603420002,53244.14396208 2026-04-01,22:19:23.000,91,11149962,5205,0,1775081962,13175.07747022999,27076.44348339,53244.199859039996 2026-04-01,22:19:24.000,91,11149993,5525,0,1775081963,13175.16504226,28920.07999272,53244.199859039996 2026-04-01,22:19:25.000,91,11150051,5485,0,1775081964,13175.293032149995,27076.422336000003,53244.24178176 2026-04-01,22:19:26.000,91,11150118,4965,0,1775081965,13175.353658939996,31224.722554919994,53244.32562720001 2026-04-01,22:19:27.000,91,11149999,5365,0,1775081966,13175.36713156,32146.530235889993,53244.33261432 2026-04-01,22:19:28.000,91,11150035,5365,0,1775081967,13175.42775835,32146.368105899994,53244.33261432 2026-04-01,22:19:29.000,91,11150044,5044,0,1775081968,13175.441230969991,31224.630916230002,53244.353575680005 2026-04-01,22:19:30.000,91,11150158,4845,0,1775081969,13175.495121449996,28459.116234629997,53244.38152416 2026-04-01,22:19:31.000,91,11150159,5525,0,1775081970,13175.481648829991,23389.114071689997,53244.402485520004 2026-04-01,22:19:32.000,91,11150090,5165,0,1775081971,13175.414285729996,33068.168737739994,53244.43742112 2026-04-01,22:19:34.000,91,11149946,5245,0,1775081973,13175.46817621,32146.346958509996,53244.45139536 2026-04-01,22:19:35.000,91,11149987,5925,0,1775081974,13175.421022039991,27537.167571059996,53244.521266560005 2026-04-01,22:19:36.000,91,11150042,5445,0,1775081975,13175.40081310999,32607.29661834,53244.47934384 2026-04-01,22:19:37.000,91,11150057,5765,0,1775081976,13175.34692263,25232.433370169994,53244.46536960001 2026-04-01,22:19:38.000,91,11150146,5365,0,1775081977,13175.414285729996,33989.701502640004,53244.58415064001 2026-04-01,22:19:39.000,91,11150033,5684,0,1775081978,13175.373867869996,28458.60869727,53244.52825368 2026-04-01,22:19:40.000,91,11150075,5725,0,1775081979,13175.36039524999,28919.396227110003,53244.44440824001 2026-04-01,22:19:41.000,91,11149972,5285,0,1775081980,13175.353658939996,32606.669245769997,53244.51427944001 2026-04-01,22:19:42.000,91,11150049,5684,0,1775081981,13175.30650477,27075.583489530007,53244.472356720005 2026-04-01,22:19:43.000,91,11149995,5565,0,1775081982,13175.252614289995,27536.32167546,53244.521266560005 2026-04-01,22:19:45.000,91,11150033,6084,0,1775081984,13175.131360709995,31684.269437879993,53244.51427944001 2026-04-01,22:19:46.000,91,11150049,5645,0,1775081985,13175.111151779995,30762.419462129998,53244.54921504 2026-04-01,22:19:47.000,91,11149969,5925,0,1775081986,13175.18525119,29840.449651169998,53244.50729232 2026-04-01,22:19:48.000,91,11150084,5405,0,1775081987,13175.090942849994,27075.040706519998,53244.49331808001 2026-04-01,22:19:49.000,91,11149942,5365,0,1775081988,13175.11788808999,31223.094205889996,53244.521266560005 2026-04-01,22:19:50.000,91,11150021,5725,0,1775081989,13175.090942849994,24309.526024920007,53244.535240799996 2026-04-01,22:19:51.000,91,11150010,5445,0,1775081990,13175.131360709995,22004.84116794,53244.43742112 2026-04-01,22:19:52.000,91,11150120,5205,0,1775081991,13175.18525119,30762.031759980004,53244.48633096 2026-04-01,22:19:53.000,91,11150049,5565,0,1775081992,13175.20546012,27535.800039840004,53244.41645976001 2026-04-01,22:19:54.000,91,11150163,5684,0,1775081993,13175.22566905,21083.132174790007,53244.45838248 2026-04-01,22:19:56.000,91,11150049,5684,0,1775081995,13175.252614289995,29840.407356390002,53244.41645976001 2026-04-01,22:19:57.000,91,11149999,5525,0,1775081996,13175.353658939996,32605.8303993,53244.41645976001 2026-04-01,22:19:58.000,91,11149984,5365,0,1775081997,13175.34692263,29379.499991339995,53244.430434 2026-04-01,22:19:59.000,91,11150046,5205,0,1775081998,13175.441230969991,27996.8272401,53244.44440824001 2026-04-01,22:20:00.000,91,11150112,4845,0,1775081999,13175.461439899991,28918.663117589997,53244.38152416 2026-04-01,22:20:01.000,91,11150087,5285,0,1775082000,13175.48838514,30301.39226187,53244.33261432 2026-04-01,22:20:02.000,91,11150016,4885,0,1775082001,13175.542275619991,27074.878576529998,53244.3605628 2026-04-01,22:20:03.000,91,11150113,5605,0,1775082002,13175.677001819997,25692.128284859995,53244.41645976001 2026-04-01,22:20:04.000,91,11150058,5005,0,1775082003,13175.771310160002,26614.04170278,53244.43742112 2026-04-01,22:20:05.000,91,11150064,5005,0,1775082004,13175.865618499993,27535.722499409996,53244.367549919996 2026-04-01,22:20:07.000,91,11150152,5125,0,1775082006,13175.946454219993,29840.11834206,53244.5003052 2026-04-01,22:20:08.000,91,11150088,5245,0,1775082007,13176.067707799994,26613.72449193,53244.430434 2026-04-01,22:20:09.000,91,11150033,5805,0,1775082008,13176.101389349998,27074.413333949997,53244.49331808001 2026-04-01,22:20:10.000,91,11149989,5525,0,1775082009,13176.054235179989,32604.984503700005,53244.50729232 2026-04-01,22:20:11.000,91,11150004,5285,0,1775082010,13176.108125659994,32604.956307180008,53244.38851128 2026-04-01,22:20:12.000,91,11150034,5205,0,1775082011,13176.202433999999,29839.540313399993,53244.472356720005 2026-04-01,22:20:13.000,91,11150050,5325,0,1775082012,13176.33716019999,26152.196803440005,53244.45139536 2026-04-01,22:20:14.000,91,11150152,5445,0,1775082013,13176.32368758,29378.372130539996,53244.56318928001 2026-04-01,22:20:15.000,91,11149773,5725,0,1775082014,13176.44494116,31682.42961495,53244.54222792001 2026-04-01,22:20:16.000,91,11149736,5044,0,1775082015,13176.471886399995,25229.761749900004,53244.61908624 2026-04-01,22:20:18.000,91,11150045,5845,0,1775082017,13176.55945842999,27073.066950120003,53244.69594456 2026-04-01,22:20:19.000,91,11150064,5085,0,1775082018,13176.613348909996,25229.359949489997,53244.63306048001 2026-04-01,22:20:20.000,91,11150071,5565,0,1775082019,13176.653766769996,29838.292617390005,53244.64703472 2026-04-01,22:20:21.000,91,11150063,5725,0,1775082020,13176.694184629996,29377.314761040005,53244.6749832 2026-04-01,22:20:22.000,91,11150035,5884,0,1775082021,13176.707657250001,30298.918017239994,53244.61908624 2026-04-01,22:20:23.000,91,11150057,5405,0,1775082022,13176.801965589992,31681.48503153,53244.66100896001 2026-04-01,22:20:24.000,91,11150021,5765,0,1775082023,13176.842383449992,27994.27545504,53244.758828640006 2026-04-01,22:20:25.000,91,11150117,5765,0,1775082024,13177.004054889992,30759.592761000007,53244.83568696 2026-04-01,22:20:26.000,91,11150163,5765,0,1775082025,13177.111835850003,27533.375139120006,53244.75184152001 2026-04-01,22:20:27.000,91,11150069,5405,0,1775082026,13177.273507289989,36290.47409247,53244.73088016001 2026-04-01,22:20:29.000,91,11150088,5365,0,1775082028,13177.381288249999,30298.650150300004,53244.82869984001 2026-04-01,22:20:30.000,91,11149962,5125,0,1775082029,13177.448651349994,29837.890816979998,53244.926519520006 2026-04-01,22:20:31.000,91,11150098,5205,0,1775082030,13177.489069209994,26150.716486139994,53244.954468 2026-04-01,22:20:32.000,91,11150150,5285,0,1775082031,13177.56316862,28455.175770960006,53244.8147256 2026-04-01,22:20:33.000,91,11149974,4605,0,1775082032,13177.59685016999,35368.65231324,53244.954468 2026-04-01,22:20:34.000,91,11150131,5725,0,1775082033,13177.691158509995,29837.686392210002,53244.975429360005 2026-04-01,22:20:35.000,91,11150027,5405,0,1775082034,13177.63726802999,27994.09217766,53245.01735208001 2026-04-01,22:20:36.000,91,11150024,4845,0,1775082035,13177.63726802999,28455.020690100006,53245.13613312001 2026-04-01,22:20:37.000,91,11150185,5565,0,1775082036,13177.65747695999,33524.99465651999,53245.094210400006 2026-04-01,22:20:38.000,91,11150218,4885,0,1775082037,13177.71810374999,28455.140525309995,53245.17805584 2026-04-01,22:20:40.000,91,11150162,4965,0,1775082039,13177.6844222,33064.02384930001,53245.129146 2026-04-01,22:20:41.000,91,11150034,5205,0,1775082040,13177.78546685,34446.73889532,53245.29683688 2026-04-01,22:20:42.000,91,11150028,5165,0,1775082041,13177.72484006,33064.22827407,53245.32478536 2026-04-01,22:20:43.000,91,11150044,5445,0,1775082042,13177.630531719995,32142.533379180008,53245.32478536 2026-04-01,22:20:44.000,91,11150041,5645,0,1775082043,13177.691158509995,28455.373146600003,53245.21997856 2026-04-01,22:20:45.000,91,11150085,5725,0,1775082044,13177.529487069995,27533.60071128,53245.33177248001 2026-04-01,22:20:46.000,91,11150207,5645,0,1775082045,13177.509278139994,34447.04905704,53245.35273384001 2026-04-01,22:20:47.000,91,11149921,5684,0,1775082046,13177.428442419994,31681.661259779998,53245.34574672 2026-04-01,22:20:48.000,91,11150130,5125,0,1775082047,13177.448651349994,29377.124434530007,53245.36670808 2026-04-01,22:20:49.000,91,11150042,5205,0,1775082048,13177.327397769994,26150.878616129994,53245.408630800004 2026-04-01,22:20:51.000,91,11150105,5845,0,1775082050,13177.172462639988,30298.932115500007,53245.4435664 2026-04-01,22:20:52.000,91,11149935,5605,0,1775082051,13177.239825739998,28916.146578180007,53245.42260504001 2026-04-01,22:20:53.000,91,11150137,5805,0,1775082052,13177.138781089998,28455.302655299995,53245.597283040006 2026-04-01,22:20:54.000,91,11150162,5205,0,1775082053,13177.118572159998,25228.937001690007,53245.49946336001 2026-04-01,22:20:55.000,91,11150031,5884,0,1775082054,13177.138781089998,29837.799178290006,53245.5833088 2026-04-01,22:20:56.000,91,11150163,5645,0,1775082055,13177.199407879998,27994.197914610006,53245.5134376 2026-04-01,22:20:57.000,91,11149957,5605,0,1775082056,13177.226353119993,27994.078079400002,53245.67414136 2026-04-01,22:20:58.000,91,11150090,5205,0,1775082057,13177.192671569988,34446.499224900006,53245.47151488001 2026-04-01,22:20:59.000,91,11150010,5085,0,1775082058,13177.307188839994,23385.180657150006,53245.61824440001 2026-04-01,22:21:00.000,91,11150001,5725,0,1775082059,13177.226353119993,29837.806227420006,53245.65318 2026-04-01,22:21:02.000,91,11149898,5365,0,1775082061,13177.334134079989,29376.828371070005,53245.68112848 2026-04-01,22:21:03.000,91,11150003,5645,0,1775082062,13177.49580551999,31220.408487359993,53245.65318 2026-04-01,22:21:04.000,91,11150135,5565,0,1775082063,13177.650740649995,28915.829367330007,53245.646192880005 2026-04-01,22:21:05.000,91,11150007,5605,0,1775082064,13177.691158509995,29837.770981769994,53245.62523152 2026-04-01,22:21:06.000,91,11149985,5765,0,1775082065,13177.82588471,33063.94630887,53245.66016712 2026-04-01,22:21:07.000,91,11149983,5645,0,1775082066,13177.960610909991,30759.35309058,53245.61125728 2026-04-01,22:21:08.000,91,11150072,5125,0,1775082067,13177.980819839991,27533.142517829998,53245.73003832 2026-04-01,22:21:09.000,91,11150109,5605,0,1775082068,13178.209854380002,29376.687388470003,53245.85580648001 2026-04-01,22:21:10.000,91,11149899,5325,0,1775082069,13178.243535929993,29376.800174549993,53245.71606408001 2026-04-01,22:21:11.000,91,11150091,5285,0,1775082070,13178.297426409998,31220.415536490007,53245.79990952 2026-04-01,22:21:13.000,91,11150221,5325,0,1775082072,13178.310899030002,27072.369086249993,53245.89074208 2026-04-01,22:21:14.000,91,11149911,5445,0,1775082073,13178.317635339998,26611.525163369995,53245.7929224 2026-04-01,22:21:15.000,91,11150000,4765,0,1775082074,13178.358053199998,33985.838579400006,53245.9676004 2026-04-01,22:21:16.000,91,11150158,5165,0,1775082075,13178.283953789993,27533.325795209996,53245.99554888 2026-04-01,22:21:17.000,91,11150157,5325,0,1775082076,13178.452361539988,29837.813276550005,53246.02349736001 2026-04-01,22:21:18.000,91,11150142,5285,0,1775082077,13178.486043089993,29837.86966959,53245.9676004 2026-04-01,22:21:19.000,91,11149979,6084,0,1775082078,13178.526460949994,28455.112328789997,53245.98856176 2026-04-01,22:21:20.000,91,11150018,5245,0,1775082079,13178.546669879994,31681.393392840007,53246.100355680006 2026-04-01,22:21:21.000,91,11150186,5245,0,1775082080,13178.499515709998,34446.80233748999,53246.05843296 2026-04-01,22:21:22.000,91,11150028,5325,0,1775082081,13178.593824049989,26611.532212499995,53246.17022688001 2026-04-01,22:21:24.000,91,11150107,5845,0,1775082083,13178.573615119989,31220.422585620006,53246.09336856001 2026-04-01,22:21:25.000,91,11150163,5645,0,1775082084,13178.546669879994,30298.629002910006,53246.316956400005 2026-04-01,22:21:26.000,91,11150110,5485,0,1775082085,13178.459097849998,28916.005595580005,53246.11432992 2026-04-01,22:21:27.000,91,11150097,5645,0,1775082086,13178.607296669994,32142.14567703,53246.19118824001 2026-04-01,22:21:28.000,91,11150079,5725,0,1775082087,13178.67465976999,28915.942153409997,53246.177214 2026-04-01,22:21:29.000,91,11150039,5725,0,1775082088,13178.70160501,28454.992493579994,53246.19118824001 2026-04-01,22:21:30.000,91,11150077,5765,0,1775082089,13178.86327645,30759.578662739994,53246.21913672001 2026-04-01,22:21:31.000,91,11150142,5285,0,1775082090,13178.890221689995,30759.423581879993,53246.21913672001 2026-04-01,22:21:32.000,91,11150072,5245,0,1775082091,13178.89695799999,29837.71458873,53246.2820208 2026-04-01,22:21:33.000,91,11150081,5765,0,1775082092,13178.971057409995,30298.551462479998,53246.351892 2026-04-01,22:21:35.000,91,11150133,5605,0,1775082094,13179.06536575,27994.09922679,53246.46368592 2026-04-01,22:21:36.000,91,11150142,5285,0,1775082095,13179.078838369991,28454.978395319995,53246.4217632 2026-04-01,22:21:37.000,91,11150064,5245,0,1775082096,13179.206828260001,28455.09823053,53246.50560864001 2026-04-01,22:21:38.000,91,11150194,5245,0,1775082097,13179.179883019991,32142.209119199993,53246.351892 2026-04-01,22:21:39.000,91,11150026,5205,0,1775082098,13179.159674089991,27072.171710609997,53246.379840479996 2026-04-01,22:21:40.000,91,11150034,5285,0,1775082099,13179.247246120001,27532.94514219,53246.44971168 2026-04-01,22:21:41.000,91,11150077,5805,0,1775082100,13179.227037190001,25228.591594319994,53246.42875032001 2026-04-01,22:21:42.000,91,11150055,5605,0,1775082101,13179.260718739992,27994.056932010004,53246.379840479996 2026-04-01,22:21:43.000,91,11150097,5565,0,1775082102,13179.307872910002,30759.247353629995,53246.32394352 2026-04-01,22:21:44.000,91,11150046,5485,0,1775082103,13179.247246120001,25689.470762850004,53246.34490488 2026-04-01,22:21:46.000,91,11150100,5325,0,1775082105,13179.247246120001,33524.712691320005,53246.33791776001 2026-04-01,22:21:47.000,91,11150063,5565,0,1775082106,13179.301136599992,23384.990330639994,53246.40778896001 2026-04-01,22:21:48.000,91,11150157,5565,0,1775082107,13179.220300879992,26150.223047039995,53246.44971168 2026-04-01,22:21:49.000,91,11150004,4885,0,1775082108,13179.173146709996,33063.61499976,53246.51259576 2026-04-01,22:21:50.000,91,11150308,4645,0,1775082109,13178.98453003,29376.271489799998,53246.42875032001 2026-04-01,22:21:51.000,91,11149996,5085,0,1775082110,13178.910430619995,29836.960331819995,53246.33791776001 2026-04-01,22:21:52.000,91,11150069,5525,0,1775082111,13178.708341319994,30758.69752149,53246.33791776001 2026-04-01,22:21:53.000,91,11149960,5684,0,1775082112,13178.708341319994,29375.954278949997,53246.28900792001 2026-04-01,22:21:54.000,91,11150019,5884,0,1775082113,13178.580351429999,27532.31072049,53246.365866240005 2026-04-01,22:21:55.000,91,11150134,5285,0,1775082114,13178.452361539988,33062.712711119995,53246.40080184 2026-04-01,22:21:57.000,91,11150148,5445,0,1775082116,13178.378262129998,23383.883617230007,53246.27503368 2026-04-01,22:21:58.000,91,11150172,5445,0,1775082117,13178.418679989998,31679.673405120004,53246.30298216 2026-04-01,22:21:59.000,91,11150124,5365,0,1775082118,13178.418679989998,26609.85451956,53246.2820208 2026-04-01,22:22:00.000,91,11150092,5085,0,1775082119,13178.317635339998,29835.980502749997,53246.19118824001 2026-04-01,22:22:01.000,91,11149986,5285,0,1775082120,13178.371525819988,31218.41358357,53246.22612384 2026-04-01,22:22:02.000,91,11150085,5684,0,1775082121,13178.263744859993,29374.79822163,53246.22612384 2026-04-01,22:22:03.000,91,11150077,5605,0,1775082122,13178.129018660002,28913.869709189996,53246.2820208 2026-04-01,22:22:04.000,91,11150096,5285,0,1775082123,13178.115546039997,31678.89800082,53246.177214 2026-04-01,22:22:05.000,91,11150029,5845,0,1775082124,13177.960610909991,29835.48001452,53246.100355680006 2026-04-01,22:22:06.000,91,11150130,5205,0,1775082125,13177.953874599996,27991.808259540005,53245.981574640005 2026-04-01,22:22:08.000,91,11150085,5765,0,1775082127,13177.933665669996,22461.244138919996,53246.0374716 2026-04-01,22:22:09.000,91,11149941,5725,0,1775082128,13177.960610909991,25687.560448620003,53245.876767839996 2026-04-01,22:22:10.000,91,11150011,5925,0,1775082129,13177.947138290001,29374.572649470007,53246.01651024 2026-04-01,22:22:11.000,91,11150032,5245,0,1775082130,13177.940401979991,31678.982590379994,53245.79990952 2026-04-01,22:22:12.000,91,11150044,4925,0,1775082131,13178.021237699992,33983.63925084,53245.9676004 2026-04-01,22:22:13.000,91,11149969,5725,0,1775082132,13177.940401979991,31679.151769500008,53245.88375496001 2026-04-01,22:22:14.000,91,11150223,5565,0,1775082133,13177.980819839991,32139.988643250006,53245.93965192 2026-04-01,22:22:15.000,91,11150149,5765,0,1775082134,13177.920193049991,30757.44982548,53245.84183224 2026-04-01,22:22:16.000,91,11150080,5125,0,1775082135,13177.873038879996,34444.546615889994,53245.88375496001 2026-04-01,22:22:17.000,91,11150120,5325,0,1775082136,13177.74504899,31679.356194270003,53245.90471632001 2026-04-01,22:22:19.000,91,11150111,5765,0,1775082138,13177.49580551999,30296.91606432,53245.91869056 2026-04-01,22:22:20.000,91,11150084,5205,0,1775082139,13177.462123969999,25688.07503511,53245.89074208 2026-04-01,22:22:21.000,91,11150273,5485,0,1775082140,13177.354343009989,29375.29166073,53245.827858 2026-04-01,22:22:22.000,91,11149886,4925,0,1775082141,13177.347606699994,26610.122386500007,53245.827858 2026-04-01,22:22:23.000,91,11150129,5445,0,1775082142,13177.334134079989,33062.78320242,53245.73702544001 2026-04-01,22:22:24.000,91,11150053,5245,0,1775082143,13177.266770979993,30297.487043850007,53245.876767839996 2026-04-01,22:22:25.000,91,11150102,4885,0,1775082144,13177.286979909994,27993.182839889996,53245.79990952 2026-04-01,22:22:26.000,91,11150284,5205,0,1775082145,13177.239825739998,27071.600731080005,53245.65318 2026-04-01,22:22:27.000,91,11150023,5245,0,1775082146,13177.293716219989,34445.808410159996,53245.813883760005 2026-04-01,22:22:28.000,91,11150015,5245,0,1775082147,13177.260034669998,31219.562591759997,53245.862793600005 2026-04-01,22:22:30.000,91,11150055,5884,0,1775082149,13177.098363229998,32602.33403082,53245.63920576001 2026-04-01,22:22:31.000,91,11150005,6005,0,1775082150,13177.158990019998,33985.197108570006,53245.646192880005 2026-04-01,22:22:32.000,91,11150097,5645,0,1775082151,13177.051209060002,29376.475914569994,53245.66016712 2026-04-01,22:22:33.000,91,11150133,5405,0,1775082152,13177.118572159998,29376.630995429994,53245.7230512 2026-04-01,22:22:34.000,91,11149909,5725,0,1775082153,13177.098363229998,33525.036951300004,53245.744012560004 2026-04-01,22:22:35.000,91,11150072,5365,0,1775082154,13177.138781089998,27072.545314500006,53245.61824440001 2026-04-01,22:22:36.000,91,11149987,5765,0,1775082155,13177.239825739998,33986.183986770004,53245.70208984 2026-04-01,22:22:37.000,91,11150065,5684,0,1775082156,13177.192671569988,30299.214080699996,53245.66715424001 2026-04-01,22:22:38.000,91,11149985,5884,0,1775082157,13177.212880499988,31681.978470629998,53245.597283040006 2026-04-01,22:22:39.000,91,11150026,5565,0,1775082158,13177.192671569988,27995.177743680004,53245.75099968 2026-04-01,22:22:41.000,91,11150092,5365,0,1775082160,13177.320661459999,31682.549450160004,53245.576321680004 2026-04-01,22:22:42.000,91,11149996,5365,0,1775082161,13177.347606699994,26151.9289365,53245.695102720005 2026-04-01,22:22:43.000,91,11149810,5245,0,1775082162,13177.367815629994,27995.776919730008,53245.68811560001 2026-04-01,22:22:44.000,91,11149832,5325,0,1775082163,13177.462123969999,31222.114376819998,53245.67414136 2026-04-01,22:22:45.000,91,11149805,5525,0,1775082164,13177.489069209994,28917.82427112,53245.79990952 2026-04-01,22:22:46.000,91,11149940,5285,0,1775082165,13177.408233489994,27074.420383079996,53245.75099968 2026-04-01,22:22:47.000,91,11149999,5565,0,1775082166,13177.421706109999,34448.8254378,53245.7929224 2026-04-01,22:22:48.000,91,11149917,5645,0,1775082167,13177.381288249999,27535.35594465,53245.71606408001 2026-04-01,22:22:49.000,91,11150001,5765,0,1775082168,13177.428442419994,25692.008449650006,53245.709076959996 2026-04-01,22:22:50.000,91,11149931,5565,0,1775082169,13177.421706109999,28457.389197779994,53245.84183224 2026-04-01,22:22:52.000,91,11149964,5285,0,1775082171,13177.421706109999,29840.146538579997,53245.75798680001 2026-04-01,22:22:53.000,91,11150007,5805,0,1775082172,13177.421706109999,28918.515085859995,53245.744012560004 2026-04-01,22:22:54.000,91,11149989,5684,0,1775082173,13177.468860279994,30301.180787970006,53245.827858 2026-04-01,22:22:55.000,91,11150084,5365,0,1775082174,13177.41496979999,28918.508036729996,53245.78593528001 2026-04-01,22:22:56.000,91,11150067,5605,0,1775082175,13177.354343009989,32605.809251910003,53245.97458752001 2026-04-01,22:22:57.000,91,11149950,4885,0,1775082176,13177.293716219989,26153.296467720007,53245.75099968 2026-04-01,22:22:58.000,91,11150026,5044,0,1775082177,13177.347606699994,28458.016570349995,53245.71606408001 2026-04-01,22:22:59.000,91,11150260,5085,0,1775082178,13177.179198949998,32606.274494490004,53245.79990952 2026-04-01,22:23:00.000,91,11150010,4925,0,1775082179,13177.179198949998,25692.55828179,53245.75798680001 2026-04-01,22:23:01.000,91,11149940,5205,0,1775082180,13177.084890609993,24770.708306040004,53245.764973920006 2026-04-01,22:23:03.000,91,11150229,5605,0,1775082182,13177.037736439997,30762.454707779994,53245.73702544001 2026-04-01,22:23:04.000,91,11149997,5565,0,1775082183,13177.051209060002,27536.194791119997,53245.876767839996 2026-04-01,22:23:05.000,91,11150130,5044,0,1775082184,13177.185935259993,31684.382223959998,53245.827858 2026-04-01,22:23:06.000,91,11149941,5605,0,1775082185,13177.064681679993,25231.615671089996,53245.75798680001 2026-04-01,22:23:07.000,91,11150025,5684,0,1775082186,13176.882801309992,29840.851451580005,53245.75099968 2026-04-01,22:23:08.000,91,11150098,5445,0,1775082187,13176.849119760001,32145.388276829995,53245.78593528001 2026-04-01,22:23:09.000,91,11150090,5245,0,1775082188,13176.936691789997,28458.467714669998,53245.827858 2026-04-01,22:23:10.000,91,11150125,5645,0,1775082189,13176.842383449992,29380.38818172,53245.744012560004 2026-04-01,22:23:11.000,91,11150086,5325,0,1775082190,13176.835647139997,28458.524107710007,53245.59029592001 2026-04-01,22:23:12.000,91,11150219,5725,0,1775082191,13176.788492970001,33528.52627065001,53245.71606408001 2026-04-01,22:23:14.000,91,11149935,5925,0,1775082193,13176.781756659992,27536.878556730007,53245.59029592001 2026-04-01,22:23:15.000,91,11150033,5845,0,1775082194,13176.788492970001,26615.049728369995,53245.55536032 2026-04-01,22:23:16.000,91,11150138,5525,0,1775082195,13176.849119760001,28919.59360275,53245.527411840005 2026-04-01,22:23:17.000,91,11150177,5845,0,1775082196,13176.828910830001,26154.107117670006,53245.429592160006 2026-04-01,22:23:18.000,91,11150009,5845,0,1775082197,13176.754811419996,27075.935946030004,53245.61125728 2026-04-01,22:23:19.000,91,11150022,5405,0,1775082198,13176.714393559996,32607.007604009996,53245.429592160006 2026-04-01,22:23:20.000,91,11149965,5605,0,1775082199,13176.801965589992,30763.413389459995,53245.43657928 2026-04-01,22:23:21.000,91,11150102,5325,0,1775082200,13176.660503079991,28459.08803811,53245.36670808 2026-04-01,22:23:22.000,91,11150038,5085,0,1775082201,13176.613348909996,28458.784925519998,53245.36670808 2026-04-01,22:23:23.000,91,11150091,5684,0,1775082202,13176.62008521999,26615.16956358,53245.40164368001 2026-04-01,22:23:25.000,91,11150034,5085,0,1775082204,13176.532513189995,31224.405344069994,53245.23395280001 2026-04-01,22:23:26.000,91,11150018,5205,0,1775082205,13176.53924949999,30763.413389459995,53245.27587552 2026-04-01,22:23:27.000,91,11150112,5285,0,1775082206,13176.471886399995,28458.862465950006,53245.23395280001 2026-04-01,22:23:28.000,91,11149940,5285,0,1775082207,13176.56619474,30763.653059880002,53245.024339200005 2026-04-01,22:23:29.000,91,11150083,5725,0,1775082208,13176.52577688,30302.67520353,53245.10818464 2026-04-01,22:23:30.000,91,11150238,5325,0,1775082209,13176.56619474,32146.248270690005,53245.0592748 2026-04-01,22:23:31.000,91,11150047,5765,0,1775082210,13176.532513189995,30763.50502815,53245.073249040004 2026-04-01,22:23:32.000,91,11150087,5605,0,1775082211,13176.52577688,30763.596666840007,53244.975429360005 2026-04-01,22:23:33.000,91,11149979,5285,0,1775082212,13176.58640367,29841.824231520004,53245.073249040004 2026-04-01,22:23:34.000,91,11150066,4765,0,1775082213,13176.62008521999,29841.87357543,53244.8845968 2026-04-01,22:23:36.000,91,11149971,5325,0,1775082215,13176.775020349996,28459.116234629997,53244.91254528 2026-04-01,22:23:37.000,91,11150041,5405,0,1775082216,13176.761547729991,34911.939180539994,53244.91953240001 2026-04-01,22:23:38.000,91,11149924,5044,0,1775082217,13176.903010239992,32607.42350268,53244.856648320005 2026-04-01,22:23:39.000,91,11150020,5205,0,1775082218,13176.929955480002,25693.721388239996,53244.905558160004 2026-04-01,22:23:40.000,91,11150184,5125,0,1775082219,13177.017527509997,33990.131499569994,53244.83568696 2026-04-01,22:23:41.000,91,11150047,5725,0,1775082220,13177.004054889992,30763.864533779997,53244.737867280004 2026-04-01,22:23:42.000,91,11150024,5125,0,1775082221,13177.098363229998,29381.170635150003,53244.807738480005 2026-04-01,22:23:43.000,91,11149962,5285,0,1775082222,13177.145517399993,33068.478899459995,53244.82869984001 2026-04-01,22:23:44.000,91,11149913,5725,0,1775082223,13177.192671569988,30303.140446110003,53244.807738480005 2026-04-01,22:23:45.000,91,11150054,5405,0,1775082224,13177.340870389999,30303.16864263,53244.82171272 2026-04-01,22:23:47.000,91,11150016,5485,0,1775082226,13177.381288249999,33990.63198780001,53244.79376424 2026-04-01,22:23:48.000,91,11150080,5405,0,1775082227,13177.49580551999,28459.602624599996,53244.78677712 2026-04-01,22:23:49.000,91,11149999,5765,0,1775082228,13177.4823329,27537.682157550007,53244.77280288 2026-04-01,22:23:50.000,91,11150107,5805,0,1775082229,13177.59685016999,30764.202892019995,53244.80075136001 2026-04-01,22:23:51.000,91,11150094,5085,0,1775082230,13177.691158509995,27076.880529450005,53244.77280288 2026-04-01,22:23:52.000,91,11150154,5205,0,1775082231,13177.812412089996,27537.75969798,53244.76581576 2026-04-01,22:23:53.000,91,11150035,5684,0,1775082232,13177.812412089996,27998.638866509995,53244.737867280004 2026-04-01,22:23:54.000,91,11150016,5285,0,1775082233,13177.8865115,27076.739546850004,53244.737867280004 2026-04-01,22:23:55.000,91,11149950,5485,0,1775082234,13177.859566259991,33068.6057838,53244.83568696 2026-04-01,22:23:56.000,91,11150149,5684,0,1775082235,13177.859566259991,29381.37505992,53244.72389304 2026-04-01,22:23:58.000,91,11150122,5565,0,1775082237,13177.90672043,26155.086946740004,53244.702931679996 2026-04-01,22:23:59.000,91,11150087,6005,0,1775082238,13177.933665669996,30303.232084799994,53244.807738480005 2026-04-01,22:24:00.000,91,11150052,5085,0,1775082239,13178.027974010001,31686.27843993,53244.82869984001 2026-04-01,22:24:01.000,91,11149984,5165,0,1775082240,13178.041446629992,32147.058920640004,53244.65402184 2026-04-01,22:24:02.000,91,11149940,5365,0,1775082241,13178.068391870002,32147.122362809998,53244.72389304 2026-04-01,22:24:03.000,91,11150006,5125,0,1775082242,13178.129018660002,28920.573431819997,53244.84966120001 2026-04-01,22:24:04.000,91,11150017,5605,0,1775082243,13178.162700209992,30764.393218530007,53244.807738480005 2026-04-01,22:24:05.000,91,11150002,5205,0,1775082244,13178.162700209992,27077.169543779994,53244.77280288 2026-04-01,22:24:06.000,91,11150058,5525,0,1775082245,13178.243535929993,27077.09905248,53244.870622559996 2026-04-01,22:24:07.000,91,11150051,5485,0,1775082246,13178.236799619997,27998.949028229996,53244.80075136001 2026-04-01,22:24:09.000,91,11149984,4925,0,1775082248,13178.283953789993,29842.733569289994,53244.79376424 2026-04-01,22:24:10.000,91,11150171,5525,0,1775082249,13178.310899030002,32147.390229750003,53244.79376424 2026-04-01,22:24:11.000,91,11149950,5044,0,1775082250,13178.310899030002,29842.930944930005,53244.737867280004 2026-04-01,22:24:12.000,91,11149941,5365,0,1775082251,13178.344580579993,33991.09723037999,53244.77979000001 2026-04-01,22:24:13.000,91,11150174,5205,0,1775082252,13178.331107960003,28920.954084840007,53244.84267408 2026-04-01,22:24:14.000,91,11150195,5485,0,1775082253,13178.331107960003,27999.181649520004,53244.73088016001 2026-04-01,22:24:15.000,91,11150102,5005,0,1775082254,13178.378262129998,32147.446622789997,53244.758828640006 2026-04-01,22:24:16.000,91,11149997,5405,0,1775082255,13178.317635339998,31686.574503390002,53244.82171272 2026-04-01,22:24:17.000,91,11150134,5085,0,1775082256,13178.203118069992,27999.097059959997,53244.82171272 2026-04-01,22:24:18.000,91,11150033,5845,0,1775082257,13178.196381759997,32147.291541929997,53244.84267408 2026-04-01,22:24:20.000,91,11150012,5365,0,1775082259,13178.129018660002,33529.7598684,53244.76581576 2026-04-01,22:24:21.000,91,11150065,5925,0,1775082260,13178.135754969997,27537.703304940005,53244.758828640006 2026-04-01,22:24:22.000,91,11150110,5405,0,1775082261,13178.075128179997,34451.29263330001,53244.80075136001 2026-04-01,22:24:23.000,91,11150156,5285,0,1775082262,13178.108809730002,29841.993410640003,53244.856648320005 2026-04-01,22:24:24.000,91,11150092,5485,0,1775082263,13178.075128179997,28919.974255769994,53244.84267408 2026-04-01,22:24:25.000,91,11150014,5205,0,1775082264,13178.095337109997,28458.968202899996,53244.80075136001 2026-04-01,22:24:26.000,91,11150081,5565,0,1775082265,13178.102073419992,31224.391245809995,53244.71690592 2026-04-01,22:24:27.000,91,11150071,5725,0,1775082266,13178.149227590002,27076.027584719996,53244.82171272 2026-04-01,22:24:28.000,91,11150059,5645,0,1775082267,13178.203118069992,27997.814118299997,53244.79376424 2026-04-01,22:24:29.000,91,11150086,5365,0,1775082268,13178.344580579993,27997.849363949994,53244.84267408 2026-04-01,22:24:31.000,91,11150054,5365,0,1775082270,13178.337844269998,32606.760884460004,53244.870622559996 2026-04-01,22:24:32.000,91,11150104,5365,0,1775082271,13178.472570469989,29841.196858950003,53244.856648320005 2026-04-01,22:24:33.000,91,11150112,5085,0,1775082272,13178.479306779998,31684.755827850007,53244.86363544 2026-04-01,22:24:34.000,91,11150095,5725,0,1775082273,13178.506252019994,30301.920946619997,53244.82869984001 2026-04-01,22:24:35.000,91,11150116,5285,0,1775082274,13178.539933569999,31223.69338194,53244.84966120001 2026-04-01,22:24:36.000,91,11150096,5125,0,1775082275,13178.499515709998,27536.441510670003,53244.87760968001 2026-04-01,22:24:37.000,91,11149904,5205,0,1775082276,13178.465834159993,25231.784850209995,53244.905558160004 2026-04-01,22:24:38.000,91,11149991,5565,0,1775082277,13178.499515709998,29380.021626960006,53244.91254528 2026-04-01,22:24:39.000,91,11150020,5445,0,1775082278,13178.546669879994,30301.920946619997,53244.926519520006 2026-04-01,22:24:40.000,91,11149975,5605,0,1775082279,13178.61403297999,29840.971286789994,53244.89158392 2026-04-01,22:24:42.000,91,11149978,5525,0,1775082281,13178.65445083999,27536.441510670003,53244.93350664 2026-04-01,22:24:43.000,91,11150009,5445,0,1775082282,13178.67465976999,28458.256240770002,53244.94049376 2026-04-01,22:24:44.000,91,11150147,5445,0,1775082283,13178.661187149999,31223.665185420003,53244.89158392 2026-04-01,22:24:45.000,91,11149995,5525,0,1775082284,13178.539933569999,32145.35303118,53244.93350664 2026-04-01,22:24:46.000,91,11149874,5044,0,1775082285,13178.526460949994,29840.802107669995,53244.94748088001 2026-04-01,22:24:47.000,91,11150101,5605,0,1775082286,13178.452361539988,27997.045763129994,53244.89857104001 2026-04-01,22:24:48.000,91,11150070,4845,0,1775082287,13178.351316890003,28457.840342099997,53244.87760968001 2026-04-01,22:24:49.000,91,11150073,5245,0,1775082288,13178.324371649993,31223.129451539993,53244.89857104001 2026-04-01,22:24:50.000,91,11150076,5125,0,1775082289,13178.236799619997,26153.04269904,53244.96145512 2026-04-01,22:24:51.000,91,11150084,5165,0,1775082290,13178.283953789993,31683.747802259997,53244.91254528 2026-04-01,22:24:53.000,91,11150090,5325,0,1775082292,13178.277217479997,29379.091141800003,53244.870622559996 2026-04-01,22:24:54.000,91,11150129,5805,0,1775082293,13178.075128179997,24309.1453719,53244.76581576 2026-04-01,22:24:55.000,91,11150041,5805,0,1775082294,13178.027974010001,32144.345005590003,53244.807738480005 2026-04-01,22:24:56.000,91,11150080,5165,0,1775082295,13178.014501389996,27535.34889552,53244.77280288 2026-04-01,22:24:57.000,91,11150103,5965,0,1775082296,13177.920193049991,29839.892769900005,53244.83568696 2026-04-01,22:24:58.000,91,11150170,5165,0,1775082297,13177.960610909991,31222.685356350004,53244.78677712 2026-04-01,22:24:59.000,91,11150033,5405,0,1775082298,13177.920193049991,28918.021646759997,53244.84267408 2026-04-01,22:25:00.000,91,11150046,5285,0,1775082299,13177.86630257,29378.893766160007,53244.80075136001 2026-04-01,22:25:01.000,91,11150135,5845,0,1775082300,13177.70463113,29839.737689040005,53244.75184152001 2026-04-01,22:25:02.000,91,11150195,5525,0,1775082301,13177.771994229995,28917.753779820006,53244.79376424 2026-04-01,22:25:04.000,91,11150083,5925,0,1775082303,13177.6844222,28917.908860680007,53244.73088016001 2026-04-01,22:25:05.000,91,11150077,5965,0,1775082304,13177.72484006,31683.529279230002,53244.78677712 2026-04-01,22:25:06.000,91,11150094,5285,0,1775082305,13177.72484006,29840.132440319998,53244.68197032001 2026-04-01,22:25:07.000,91,11150066,5085,0,1775082306,13177.82588471,27074.751692189995,53244.66100896001 2026-04-01,22:25:08.000,91,11150051,5684,0,1775082307,13177.893247809996,31683.924030509996,53244.688957440005 2026-04-01,22:25:09.000,91,11150092,5325,0,1775082308,13177.8865115,31684.065013109997,53244.65402184 2026-04-01,22:25:10.000,91,11150016,5085,0,1775082309,13177.940401979991,28918.80410019,53244.73088016001 2026-04-01,22:25:11.000,91,11150093,5684,0,1775082310,13177.920193049991,32606.133511890002,53244.65402184 2026-04-01,22:25:12.000,91,11150119,5845,0,1775082311,13177.899984119991,27997.250187900005,53244.702931679996 2026-04-01,22:25:13.000,91,11150056,5365,0,1775082312,13177.873038879996,32145.50106291,53244.688957440005 2026-04-01,22:25:15.000,91,11150134,5405,0,1775082314,13177.771994229995,29380.282444769997,53244.64703472 2026-04-01,22:25:16.000,91,11150176,5044,0,1775082315,13177.792203159996,34450.36919727,53244.66100896001 2026-04-01,22:25:17.000,91,11150161,5605,0,1775082316,13177.78546685,28458.552304230005,53244.66100896001 2026-04-01,22:25:18.000,91,11150109,5525,0,1775082317,13177.852829949996,27997.6026444,53244.61209912001 2026-04-01,22:25:19.000,91,11150118,5085,0,1775082318,13177.899984119991,30302.19586269,53244.59812488 2026-04-01,22:25:20.000,91,11150144,5365,0,1775082319,13177.8865115,26614.894647509995,53244.591137760006 2026-04-01,22:25:21.000,91,11150051,5684,0,1775082320,13177.899984119991,20622.979066650005,53244.535240799996 2026-04-01,22:25:22.000,91,11150158,4845,0,1775082321,13177.980819839991,33528.52627065001,53244.59812488 2026-04-01,22:25:23.000,91,11150107,5445,0,1775082322,13177.933665669996,30763.053883829998,53244.58415064001 2026-04-01,22:25:24.000,91,11150167,5325,0,1775082323,13177.940401979991,30763.082080349996,53244.66100896001 2026-04-01,22:25:26.000,91,11150153,5725,0,1775082325,13177.879775189991,25231.989274980006,53244.55620216 2026-04-01,22:25:27.000,91,11150206,5125,0,1775082326,13177.82588471,28919.184753210007,53244.55620216 2026-04-01,22:25:28.000,91,11150015,5485,0,1775082327,13177.86630257,32145.64909464,53244.54222792001 2026-04-01,22:25:29.000,91,11150028,4925,0,1775082328,13177.80567578,23849.210786790005,53244.535240799996 2026-04-01,22:25:30.000,91,11150086,4845,0,1775082329,13177.926929360001,22927.403105820005,53244.5003052 2026-04-01,22:25:31.000,91,11150119,5445,0,1775082330,13177.920193049991,32606.429575350005,53244.52825368 2026-04-01,22:25:32.000,91,11150103,5765,0,1775082331,13177.926929360001,33528.4205337,53244.54921504 2026-04-01,22:25:33.000,91,11150052,5245,0,1775082332,13177.967347220001,30302.026683570002,53244.55620216 2026-04-01,22:25:34.000,91,11150206,5325,0,1775082333,13178.061655559992,31223.954199750006,53244.54921504 2026-04-01,22:25:35.000,91,11150060,5445,0,1775082334,13178.095337109997,27536.709377609994,53244.56318928001 2026-04-01,22:25:37.000,91,11149999,5845,0,1775082336,13178.122282349992,33528.864628890005,53244.58415064001 2026-04-01,22:25:38.000,91,11150066,5125,0,1775082337,13178.102073419992,33068.10529557,53244.57716352 2026-04-01,22:25:39.000,91,11150146,5365,0,1775082338,13178.075128179997,27537.223964100005,53244.52825368 2026-04-01,22:25:40.000,91,11150099,5925,0,1775082339,13178.068391870002,32607.416453550002,53244.55620216 2026-04-01,22:25:41.000,91,11150089,5725,0,1775082340,13178.061655559992,31685.615821710002,53244.54222792001 2026-04-01,22:25:42.000,91,11150129,5805,0,1775082341,13178.041446629992,32146.544334150007,53244.54921504 2026-04-01,22:25:43.000,91,11150028,5405,0,1775082342,13177.994292459996,34912.15065444,53244.47934384 2026-04-01,22:25:44.000,91,11150061,5684,0,1775082343,13177.994292459996,32146.657120229997,53244.47934384 2026-04-01,22:25:45.000,91,11150072,5325,0,1775082344,13177.967347220001,30303.055856549996,53244.50729232 2026-04-01,22:25:46.000,91,11149947,6084,0,1775082345,13177.967347220001,32146.60072719,53244.47934384 2026-04-01,22:25:48.000,91,11150092,5445,0,1775082347,13177.879775189991,22928.530966620005,53244.39549840001 2026-04-01,22:25:49.000,91,11150000,5365,0,1775082348,13177.859566259991,31224.948127080002,53244.430434 2026-04-01,22:25:50.000,91,11150078,5085,0,1775082349,13177.879775189991,30764.061909419994,53244.472356720005 2026-04-01,22:25:51.000,91,11150066,5405,0,1775082350,13177.792203159996,27998.58247347,53244.38152416 2026-04-01,22:25:52.000,91,11150040,5285,0,1775082351,13177.792203159996,29381.431452959994,53244.33261432 2026-04-01,22:25:53.000,91,11150047,6005,0,1775082352,13177.771994229995,25233.244020119993,53244.33261432 2026-04-01,22:25:54.000,91,11149973,5645,0,1775082353,13177.71810374999,29381.607681210007,53244.2906916 2026-04-01,22:25:55.000,91,11150154,5285,0,1775082354,13177.691158509995,28459.680165030004,53244.31165296 2026-04-01,22:25:56.000,91,11150090,5325,0,1775082355,13177.61705909999,23850.599465399995,53244.367549919996 2026-04-01,22:25:57.000,91,11150076,5485,0,1775082356,13177.61705909999,26616.26217873,53244.367549919996 2026-04-01,22:25:59.000,91,11150059,5645,0,1775082358,13177.468860279994,31686.384176880005,53244.26274312 2026-04-01,22:26:00.000,91,11150057,5645,0,1775082359,13177.401497179999,33991.00559169,53244.234794640004 2026-04-01,22:26:01.000,91,11150096,5165,0,1775082360,13177.39476086999,28920.841298760002,53244.19287192 2026-04-01,22:26:02.000,91,11150057,5525,0,1775082361,13177.340870389999,33069.268402019996,53244.17889768001 2026-04-01,22:26:03.000,91,11150059,5605,0,1775082362,13177.340870389999,26616.318571769996,53244.136974960005 2026-04-01,22:26:04.000,91,11150112,4845,0,1775082363,13177.367815629994,29381.896695539996,53244.1509492 2026-04-01,22:26:05.000,91,11150119,5365,0,1775082364,13177.43517872999,30303.7960152,53244.088065120006 2026-04-01,22:26:06.000,91,11150113,5445,0,1775082365,13177.43517872999,26155.61563149,53244.12300072 2026-04-01,22:26:07.000,91,11150008,5085,0,1775082366,13177.50254183,33530.33084793,53244.088065120006 2026-04-01,22:26:08.000,91,11150104,4965,0,1775082367,13177.569904929995,34452.08213585999,53244.199859039996 2026-04-01,22:26:10.000,91,11149998,4885,0,1775082369,13177.64400434,29381.8403025,53244.032168159996 2026-04-01,22:26:11.000,91,11150029,5565,0,1775082370,13177.630531719995,28920.791954850007,53244.07409088 2026-04-01,22:26:12.000,91,11150059,5684,0,1775082371,13177.61705909999,28920.770807459994,53244.08107800001 2026-04-01,22:26:13.000,91,11150084,5285,0,1775082372,13177.73831267999,29842.35291627,53243.9762712 2026-04-01,22:26:14.000,91,11150092,5445,0,1775082373,13177.771994229995,27998.75870172,53244.1160136 2026-04-01,22:26:15.000,91,11150001,5805,0,1775082374,13177.8865115,31686.003523859996,53244.02518104 2026-04-01,22:26:16.000,91,11150098,5285,0,1775082375,13177.974083529996,28459.440494609997,53244.03915528001 2026-04-01,22:26:17.000,91,11150051,5485,0,1775082376,13178.068391870002,33529.32987147001,53244.01120680001 2026-04-01,22:26:18.000,91,11150103,5725,0,1775082377,13178.081864489992,28920.284417489995,53244.01120680001 2026-04-01,22:26:19.000,91,11149962,5205,0,1775082378,13178.162700209992,25693.728437369995,53244.0461424 2026-04-01,22:26:21.000,91,11150103,5925,0,1775082380,13178.250272240002,32607.26137269,53244.03915528001 2026-04-01,22:26:22.000,91,11150159,5605,0,1775082381,13178.344580579993,32146.227123300006,53244.07409088 2026-04-01,22:26:23.000,91,11150127,5445,0,1775082382,13178.263744859993,30302.442582239993,53244.08107800001 2026-04-01,22:26:24.000,91,11150136,5085,0,1775082383,13178.331107960003,26615.16956358,53244.07409088 2026-04-01,22:26:25.000,91,11150055,5725,0,1775082384,13178.297426409998,27075.950044290003,53243.98325832 2026-04-01,22:26:26.000,91,11150152,5205,0,1775082385,13178.283953789993,26615.077924890007,53243.99723256 2026-04-01,22:26:27.000,91,11150132,5165,0,1775082386,13178.243535929993,30302.329796160004,53243.96229696001 2026-04-01,22:26:28.000,91,11150258,5365,0,1775082387,13178.209854380002,25232.2289454,53244.03915528001 2026-04-01,22:26:29.000,91,11150009,5565,0,1775082388,13178.263744859993,27997.651988309997,53244.018193920005 2026-04-01,22:26:30.000,91,11150078,5205,0,1775082389,13178.250272240002,31224.16567365,53244.08107800001 2026-04-01,22:26:32.000,91,11150081,5645,0,1775082391,13178.310899030002,32606.78203185,53243.99723256 2026-04-01,22:26:33.000,91,11150264,5285,0,1775082392,13178.324371649993,28458.474763799997,53244.01120680001 2026-04-01,22:26:34.000,91,11150137,5725,0,1775082393,13178.324371649993,34450.185919890006,53243.99723256 2026-04-01,22:26:35.000,91,11150122,5285,0,1775082394,13178.297426409998,23849.24603244,53244.01120680001 2026-04-01,22:26:36.000,91,11150126,5085,0,1775082395,13178.304162719993,27075.6469317,53244.01120680001 2026-04-01,22:26:37.000,91,11150073,5645,0,1775082396,13178.263744859993,32145.65614377,53244.00421968 2026-04-01,22:26:38.000,91,11150113,5565,0,1775082397,13178.283953789993,28919.177704079993,53244.08107800001 2026-04-01,22:26:39.000,91,11150109,5405,0,1775082398,13178.331107960003,28919.11426191,53244.06011664001 2026-04-01,22:26:40.000,91,11150216,5125,0,1775082399,13178.304162719993,32606.443673610003,53244.018193920005 2026-04-01,22:26:41.000,91,11150054,4725,0,1775082400,13178.310899030002,30301.794062279994,53244.10902648001 2026-04-01,22:26:43.000,91,11149956,4925,0,1775082402,13178.277217479997,33989.10232659,53244.01120680001 2026-04-01,22:26:44.000,91,11150065,5365,0,1775082403,13178.351316890003,28458.11525817,53244.07409088 2026-04-01,22:26:45.000,91,11150117,5645,0,1775082404,13178.378262129998,31684.35402744,53244.0461424 2026-04-01,22:26:46.000,91,11150072,5165,0,1775082405,13178.445625229993,30301.660128810006,53244.12998784001 2026-04-01,22:26:47.000,91,11150169,5285,0,1775082406,13178.445625229993,26153.486794230004,53244.0461424 2026-04-01,22:26:48.000,91,11149979,5445,0,1775082407,13178.573615119989,30762.53929734,53244.16492344 2026-04-01,22:26:49.000,91,11150030,5085,0,1775082408,13178.63424190999,27996.98937009,53244.12998784001 2026-04-01,22:26:50.000,91,11149999,5684,0,1775082409,13178.71507762999,31684.241241359996,53244.12300072 2026-04-01,22:26:51.000,91,11150093,5605,0,1775082410,13178.748759179995,28918.62082281,53244.12998784001 2026-04-01,22:26:52.000,91,11150050,5245,0,1775082411,13178.71507762999,29379.514089599994,53244.199859039996 2026-04-01,22:26:54.000,91,11150069,5965,0,1775082413,13178.78244073,27996.51002925,53244.20684616001 2026-04-01,22:26:55.000,91,11150088,5325,0,1775082414,13178.77570441999,26152.73958645,53244.185884800005 2026-04-01,22:26:56.000,91,11150094,4965,0,1775082415,13178.75549548999,28457.276411700004,53244.2208204 2026-04-01,22:26:57.000,91,11150087,5645,0,1775082416,13178.768968109995,27535.391190299997,53244.234794640004 2026-04-01,22:26:58.000,91,11150111,5845,0,1775082417,13178.768968109995,28917.96525372,53244.24178176 2026-04-01,22:26:59.000,91,11150013,5605,0,1775082418,13178.82285859,32605.1959776,53244.234794640004 2026-04-01,22:27:00.000,91,11150036,5085,0,1775082419,13178.849803829995,31222.23421203,53244.304665840005 2026-04-01,22:27:01.000,91,11150117,5725,0,1775082420,13178.83633120999,27996.01659015,53244.367549919996 2026-04-01,22:27:02.000,91,11150110,5365,0,1775082421,13178.86327645,25230.579448980003,53244.33261432 2026-04-01,22:27:03.000,91,11150054,5245,0,1775082422,13178.85654013999,31683.113380559997,53244.28370448 2026-04-01,22:27:05.000,91,11150031,5805,0,1775082424,13178.890221689995,28456.712481299997,53244.33960144 2026-04-01,22:27:06.000,91,11150027,5725,0,1775082425,13178.81612227999,32143.89386127,53244.26274312 2026-04-01,22:27:07.000,91,11150119,5565,0,1775082426,13178.85654013999,30760.917997440003,53244.28370448 2026-04-01,22:27:08.000,91,11150068,5365,0,1775082427,13178.85654013999,33526.249401659996,53244.423446880006 2026-04-01,22:27:09.000,91,11150033,5565,0,1775082428,13178.83633120999,33526.11546818999,53244.33261432 2026-04-01,22:27:10.000,91,11150087,5765,0,1775082429,13178.85654013999,29838.849498659998,53244.472356720005 2026-04-01,22:27:11.000,91,11150195,5525,0,1775082430,13178.80264966,29838.68031954,53244.48633096 2026-04-01,22:27:12.000,91,11150142,5205,0,1775082431,13178.73528655999,31221.29667774,53244.423446880006 2026-04-01,22:27:13.000,91,11150156,5445,0,1775082432,13178.78244073,26151.407300880004,53244.472356720005 2026-04-01,22:27:14.000,91,11150045,5765,0,1775082433,13178.688132389994,34908.3582225,53244.472356720005 2026-04-01,22:27:16.000,91,11150138,5365,0,1775082435,13178.566878809994,28916.604771629995,53244.430434 2026-04-01,22:27:17.000,91,11150158,5085,0,1775082436,13178.512988329989,30299.228178959995,53244.41645976001 2026-04-01,22:27:18.000,91,11150150,4965,0,1775082437,13178.432152609988,28916.484936420005,53244.40947264 2026-04-01,22:27:19.000,91,11150148,4925,0,1775082438,13178.384998439993,28455.535276590002,53244.47934384 2026-04-01,22:27:20.000,91,11150132,5085,0,1775082439,13178.283953789993,27072.756788400002,53244.402485520004 2026-04-01,22:27:21.000,91,11150038,4805,0,1775082440,13178.216590689997,31681.675358039996,53244.41645976001 2026-04-01,22:27:22.000,91,11150164,5245,0,1775082441,13178.176172829997,27994.40233938,53244.49331808001 2026-04-01,22:27:23.000,91,11150106,4925,0,1775082442,13178.135754969997,29837.989504800003,53244.367549919996 2026-04-01,22:27:24.000,91,11150131,5405,0,1775082443,13178.068391870002,28455.154623569993,53244.40947264 2026-04-01,22:27:25.000,91,11150064,4925,0,1775082444,13177.994292459996,30298.762936379993,53244.367549919996 2026-04-01,22:27:27.000,91,11150045,5805,0,1775082446,13177.852829949996,26150.610749190004,53244.423446880006 2026-04-01,22:27:28.000,91,11150024,4965,0,1775082447,13177.84609364,30759.585711869993,53244.402485520004 2026-04-01,22:27:29.000,91,11150147,5765,0,1775082448,13177.792203159996,29376.88476411,53244.402485520004 2026-04-01,22:27:30.000,91,11150172,5165,0,1775082449,13177.751785299995,24306.924895949996,53244.353575680005 2026-04-01,22:27:31.000,91,11150101,5725,0,1775082450,13177.650740649995,27533.255303910002,53244.39549840001 2026-04-01,22:27:32.000,91,11150056,5245,0,1775082451,13177.610322789995,30759.437680140007,53244.34658856001 2026-04-01,22:27:33.000,91,11150126,5245,0,1775082452,13177.61705909999,30759.409483619995,53244.255756000006 2026-04-01,22:27:34.000,91,11150091,5765,0,1775082453,13177.61705909999,28454.851510980006,53244.2906916 2026-04-01,22:27:35.000,91,11150058,5365,0,1775082454,13177.630531719995,32142.082234860005,53244.29767872001 2026-04-01,22:27:36.000,91,11150069,5565,0,1775082455,13177.61705909999,30298.38228336,53244.255756000006 2026-04-01,22:27:38.000,91,11150177,6165,0,1775082457,13177.50254183,26611.15860861,53244.26274312 2026-04-01,22:27:39.000,91,11150042,5285,0,1775082458,13177.428442419994,29376.461816309995,53244.32562720001 2026-04-01,22:27:40.000,91,11150199,5684,0,1775082459,13177.327397769994,27532.733668290006,53244.09505224 2026-04-01,22:27:41.000,91,11150090,5165,0,1775082460,13177.199407879998,32602.446816900003,53244.22780752001 2026-04-01,22:27:42.000,91,11150148,5205,0,1775082461,13177.091626920002,25689.061913309997,53244.14396208 2026-04-01,22:27:43.000,91,11150170,5005,0,1775082462,13177.037736439997,30297.825402090006,53244.12300072 2026-04-01,22:27:44.000,91,11150152,5085,0,1775082463,13176.929955480002,31219.428658289995,53244.06011664001 2026-04-01,22:27:45.000,91,11150092,5205,0,1775082464,13176.775020349996,25688.617818119994,53244.07409088 2026-04-01,22:27:46.000,91,11150058,5285,0,1775082465,13176.734602489996,28914.78609609,53244.067103760004 2026-04-01,22:27:47.000,91,11150075,5684,0,1775082466,13176.640294149991,32140.933226670008,53244.09505224 2026-04-01,22:27:49.000,91,11150140,5445,0,1775082468,13176.492095329995,28453.688404529996,53243.94133560001 2026-04-01,22:27:50.000,91,11150077,5605,0,1775082469,13176.492095329995,28453.547421929994,53243.8365288 2026-04-01,22:27:51.000,91,11150048,5245,0,1775082470,13176.451677469995,31679.680454250003,53243.96229696001 2026-04-01,22:27:52.000,91,11150023,5925,0,1775082471,13176.4045233,27070.87467069,53243.92736136 2026-04-01,22:27:53.000,91,11149933,5684,0,1775082472,13176.33716019999,29375.214120300006,53243.87146440001 2026-04-01,22:27:54.000,91,11150208,5365,0,1775082473,13176.30347865,32140.587819299995,53243.86447728001 2026-04-01,22:27:55.000,91,11150111,5805,0,1775082474,13176.229379239994,33062.31795984,53243.73870912 2026-04-01,22:27:56.000,91,11150064,4925,0,1775082475,13176.121598279999,29375.066088570005,53243.7666576 2026-04-01,22:27:57.000,91,11150163,5445,0,1775082476,13176.094653039989,29375.242316820004,53243.73870912 2026-04-01,22:27:58.000,91,11150094,4965,0,1775082477,13176.060971489998,26609.896814339998,53243.62691520001 2026-04-01,22:28:00.000,91,11149998,5565,0,1775082479,13176.114861969989,28914.511180019996,53243.64787656 2026-04-01,22:28:01.000,91,11150132,5285,0,1775082480,13176.060971489998,29836.191976650007,53243.57101824 2026-04-01,22:28:02.000,91,11150116,4925,0,1775082481,13176.007081009993,26149.299611010007,53243.53608264001 2026-04-01,22:28:03.000,91,11150059,5405,0,1775082482,13175.939717909998,29375.531331150007,53243.55005688 2026-04-01,22:28:04.000,91,11150061,5285,0,1775082483,13175.825200639993,24305.867526450005,53243.466211440005 2026-04-01,22:28:05.000,91,11150144,5285,0,1775082484,13175.744364919992,34906.41266262,53243.57101824 2026-04-01,22:28:06.000,91,11150051,5845,0,1775082485,13175.724155989992,24306.142442519995,53243.52909552001 2026-04-01,22:28:07.000,91,11150104,5205,0,1775082486,13175.690474440002,30758.669324970004,53243.4522372 2026-04-01,22:28:08.000,91,11150142,5445,0,1775082487,13175.602902409992,30758.775061919994,53243.50114704 2026-04-01,22:28:09.000,91,11150067,5765,0,1775082488,13175.596166099996,29837.136560069994,53243.466211440005 2026-04-01,22:28:11.000,91,11150009,5845,0,1775082490,13175.481648829991,30298.05802338,53243.382366 2026-04-01,22:28:12.000,91,11150110,5245,0,1775082491,13175.434494659996,32141.729778359993,53243.42428872 2026-04-01,22:28:13.000,91,11150077,5565,0,1775082492,13175.421022039991,28454.703479250005,53243.33345616 2026-04-01,22:28:14.000,91,11150042,5285,0,1775082493,13175.373867869996,29376.800174549993,53243.347430400005 2026-04-01,22:28:15.000,91,11150053,5684,0,1775082494,13175.29976845999,26611.532212499995,53243.31948192001 2026-04-01,22:28:16.000,91,11150106,5165,0,1775082495,13175.28629584,29837.954259150007,53243.249610720006 2026-04-01,22:28:17.000,91,11150087,5805,0,1775082496,13175.21893273999,29838.01065219,53243.24262360001 2026-04-01,22:28:18.000,91,11150113,5725,0,1775082497,13175.19872380999,31681.766996730003,53243.249610720006 2026-04-01,22:28:19.000,91,11150056,5085,0,1775082498,13175.11788808999,28455.56347311,53243.27057208001 2026-04-01,22:28:20.000,91,11150080,5205,0,1775082499,13175.090942849994,33064.74286056,53243.24262360001 2026-04-01,22:28:22.000,91,11150145,6005,0,1775082501,13175.14483333,26151.386153490006,53243.17275240001 2026-04-01,22:28:23.000,91,11150132,5165,0,1775082502,13175.13809701999,34908.42871380001,53243.207688 2026-04-01,22:28:24.000,91,11150097,5725,0,1775082503,13175.11788808999,25229.81814294,53243.207688 2026-04-01,22:28:25.000,91,11150032,5405,0,1775082504,13175.15830594999,26151.689266080008,53243.12384256001 2026-04-01,22:28:26.000,91,11149966,5325,0,1775082505,13175.18525119,31682.58469581,53243.12384256001 2026-04-01,22:28:27.000,91,11150057,5765,0,1775082506,13175.111151779995,29839.251299070005,53243.249610720006 2026-04-01,22:28:28.000,91,11150056,5085,0,1775082507,13175.01684343999,33065.51826486,53243.00506152001 2026-04-01,22:28:29.000,91,11150123,5884,0,1775082508,13174.99663450999,26152.189754310006,53243.07493272001 2026-04-01,22:28:30.000,91,11150079,5565,0,1775082509,13174.97642557999,28456.775923470006,53243.15877816 2026-04-01,22:28:31.000,91,11150160,5285,0,1775082510,13174.936007719989,24769.62978915,53243.01903576 2026-04-01,22:28:33.000,91,11150170,5165,0,1775082512,13174.868644619994,30761.481927839995,53243.081919840006 2026-04-01,22:28:34.000,91,11150005,5525,0,1775082513,13174.781072589998,24769.79896827,53243.10288120001 2026-04-01,22:28:35.000,91,11150072,5125,0,1775082514,13174.949480339994,24769.8060174,53243.15877816 2026-04-01,22:28:36.000,91,11150109,5445,0,1775082515,13174.848435689993,26152.690242540004,53243.20070088001 2026-04-01,22:28:37.000,91,11150129,5285,0,1775082516,13174.814754139989,31683.522230100003,53243.10288120001 2026-04-01,22:28:38.000,91,11150097,5325,0,1775082517,13174.855171999989,28918.31771022,53243.15179104001 2026-04-01,22:28:39.000,91,11150000,4805,0,1775082518,13174.774336279988,32144.54943036,53243.0679456 2026-04-01,22:28:40.000,91,11150112,5085,0,1775082519,13174.673291630002,26153.007453390004,53243.10288120001 2026-04-01,22:28:41.000,91,11150057,5845,0,1775082520,13174.538565429997,26613.907769309997,53243.10986832 2026-04-01,22:28:42.000,91,11150145,5605,0,1775082521,13174.430784470002,33066.52629045,53243.01903576 2026-04-01,22:28:44.000,91,11149969,5925,0,1775082523,13174.336476129996,33988.42561011,53243.03301000001 2026-04-01,22:28:45.000,91,11150170,5365,0,1775082524,13174.242167789991,27074.86447827,53242.92121608 2026-04-01,22:28:46.000,91,11149934,5245,0,1775082525,13174.201749929991,30301.09619841,53243.05397136001 2026-04-01,22:28:47.000,91,11150162,5285,0,1775082526,13174.134386829995,28457.537229509995,53242.97012592 2026-04-01,22:28:48.000,91,11150151,5684,0,1775082527,13174.013133249995,30301.23718101,53242.93519032001 2026-04-01,22:28:49.000,91,11150051,5765,0,1775082528,13173.871670739994,25231.23501807,53242.94916456 2026-04-01,22:28:50.000,91,11150191,5525,0,1775082529,13173.81778025999,33066.64612566,53242.94916456 2026-04-01,22:28:51.000,91,11149954,5325,0,1775082530,13173.716735609989,29379.27441918,53242.87929336 2026-04-01,22:28:52.000,91,11150204,5285,0,1775082531,13173.534855239988,26613.88662192,53242.83737064001 2026-04-01,22:28:53.000,91,11150067,5565,0,1775082532,13173.406865349993,27535.743646799994,53242.81640928001 2026-04-01,22:28:55.000,91,11150152,5485,0,1775082534,13173.204776049992,30301.011608850007,53242.7535252 2026-04-01,22:28:56.000,91,11150196,5165,0,1775082535,13173.090258780001,28918.106236320004,53242.71160248 2026-04-01,22:28:57.000,91,11150107,5565,0,1775082536,13172.975741509996,33066.15268656,53242.64871840001 2026-04-01,22:28:58.000,91,11150140,5085,0,1775082537,13172.894905789995,25230.741578970003,53242.71160248 2026-04-01,22:28:59.000,91,11150124,5205,0,1775082538,13172.80733376,25230.480761159997,53242.66269264 2026-04-01,22:29:00.000,91,11150145,5725,0,1775082539,13172.713025419995,26152.344835170006,53242.55089872001 2026-04-01,22:29:01.000,91,11150042,5205,0,1775082540,13172.672607559995,29378.63294835,53242.6137828 2026-04-01,22:29:02.000,91,11150085,5365,0,1775082541,13172.585035529999,32604.928110659996,53242.48801464 2026-04-01,22:29:03.000,91,11150116,5285,0,1775082542,13172.517672429989,35370.44984139,53242.59282144 2026-04-01,22:29:04.000,91,11150147,5645,0,1775082543,13172.571562909994,26613.280396739996,53242.460066160005 2026-04-01,22:29:06.000,91,11150217,5884,0,1775082545,13172.463781949999,29378.583604440006,53242.4391048 2026-04-01,22:29:07.000,91,11150094,5325,0,1775082546,13172.369473609993,27995.939049720007,53242.44609192 2026-04-01,22:29:08.000,91,11150131,5445,0,1775082547,13172.315583129988,26152.309589519995,53242.38320784001 2026-04-01,22:29:09.000,91,11150082,5044,0,1775082548,13172.221274789998,29839.399330800006,53242.31333664001 2026-04-01,22:29:10.000,91,11150175,5525,0,1775082549,13172.106757519992,31222.149622469995,53242.2993624 2026-04-01,22:29:11.000,91,11150118,5165,0,1775082550,13172.046130729992,23847.723420359995,53242.243465440006 2026-04-01,22:29:12.000,91,11150139,5525,0,1775082551,13171.958558699997,29839.434576450003,53242.18756848001 2026-04-01,22:29:13.000,91,11150118,4845,0,1775082552,13171.998976559997,27534.904800329998,53242.09673592001 2026-04-01,22:29:14.000,91,11150199,5525,0,1775082553,13171.945086079992,32143.88681214,53242.13865864 2026-04-01,22:29:15.000,91,11150081,5605,0,1775082554,13171.938349769996,29378.463769230002,53241.96398064 2026-04-01,22:29:17.000,91,11150037,5525,0,1775082556,13171.796887259996,29839.441625580002,53241.94301928 2026-04-01,22:29:18.000,91,11150101,5445,0,1775082557,13171.60827058,31682.91600492,53241.89410944 2026-04-01,22:29:19.000,91,11150172,5325,0,1775082558,13171.54764379,31222.015689000007,53241.94301928 2026-04-01,22:29:20.000,91,11150002,5325,0,1775082559,13171.513962239995,31222.029787260006,53241.90109656001 2026-04-01,22:29:21.000,91,11150127,5565,0,1775082560,13171.37923603999,33065.68039485,53241.76834128 2026-04-01,22:29:22.000,91,11150126,5445,0,1775082561,13171.352290799994,27534.799063380007,53241.76834128 2026-04-01,22:29:23.000,91,11150008,5205,0,1775082562,13171.284927699999,33987.43168278001,53241.7054572 2026-04-01,22:29:24.000,91,11150099,5725,0,1775082563,13171.217564599989,34448.261507400006,53241.670521600005 2026-04-01,22:29:25.000,91,11150070,5285,0,1775082564,13171.156937809988,25691.077964490003,53241.670521600005 2026-04-01,22:29:26.000,91,11150256,4925,0,1775082565,13171.089574709993,28456.51510566,53241.69148296001 2026-04-01,22:29:28.000,91,11150084,5605,0,1775082567,13171.076102089988,27073.72956834,53241.57968904 2026-04-01,22:29:29.000,91,11150166,5325,0,1775082568,13171.049156849993,31221.832411619995,53241.572701920006 2026-04-01,22:29:30.000,91,11150039,5605,0,1775082569,13171.049156849993,27534.517098180004,53241.48885648 2026-04-01,22:29:31.000,91,11150061,5765,0,1775082570,13171.035684230003,31221.543397290006,53241.5307792 2026-04-01,22:29:32.000,91,11149970,5245,0,1775082571,13170.954848510002,31682.366172780006,53241.460908 2026-04-01,22:29:33.000,91,11150123,5845,0,1775082572,13170.975057440002,30299.749814580005,53241.460908 2026-04-01,22:29:34.000,91,11150188,5405,0,1775082573,13170.880749099997,32604.216148530002,53241.41199816 2026-04-01,22:29:35.000,91,11150129,5565,0,1775082574,13170.779704449997,26612.462697659998,53241.43295952 2026-04-01,22:29:36.000,91,11150119,5805,0,1775082575,13170.719077659996,31682.500106249994,53241.46789512 2026-04-01,22:29:37.000,91,11150181,5765,0,1775082576,13170.63150563,27073.511045310006,53241.3910368 2026-04-01,22:29:39.000,91,11150124,5445,0,1775082578,13170.52372466999,32143.802222579994,53241.41898528 2026-04-01,22:29:40.000,91,11150048,5445,0,1775082579,13170.52372466999,25230.241090740004,53241.34911408001 2026-04-01,22:29:41.000,91,11149955,5725,0,1775082580,13170.577615149996,26152.006476929993,53241.30020424 2026-04-01,22:29:42.000,91,11150007,5925,0,1775082581,13170.604560389991,26152.034673450005,53241.43295952 2026-04-01,22:29:43.000,91,11150068,5365,0,1775082582,13170.51025205,27534.784965119994,53241.3211656 2026-04-01,22:29:44.000,91,11150067,5845,0,1775082583,13170.59108777,31683.007643610006,53241.37007544 2026-04-01,22:29:45.000,91,11150038,5445,0,1775082584,13170.584351459991,22464.923784779996,53241.37007544 2026-04-01,22:29:46.000,91,11150057,5405,0,1775082585,13170.51025205,31222.065032910003,53241.37706256001 2026-04-01,22:29:47.000,91,11150045,5485,0,1775082586,13170.624769319991,28917.429519840007,53241.2512944 2026-04-01,22:29:48.000,91,11150072,5285,0,1775082587,13170.537197289996,29378.421474450006,53241.335139840005 2026-04-01,22:29:50.000,91,11150067,5765,0,1775082589,13170.53046098,33526.623005550005,53241.41898528 2026-04-01,22:29:51.000,91,11150141,5605,0,1775082590,13170.597824079996,28456.634940870004,53241.34212696 2026-04-01,22:29:52.000,91,11149983,5565,0,1775082591,13170.63150563,28917.535256789997,53241.286230000005 2026-04-01,22:29:53.000,91,11150044,5125,0,1775082592,13170.604560389991,26152.203852570005,53241.27225576 2026-04-01,22:29:54.000,91,11150050,5044,0,1775082593,13170.604560389991,29378.47081836,53241.16046184001 2026-04-01,22:29:55.000,91,11150136,5125,0,1775082594,13170.597824079996,30300.327843239997,53241.20937168001 2026-04-01,22:29:56.000,91,11150144,5085,0,1775082595,13170.557406219996,23847.561290369995,53241.25828152001 2026-04-01,22:29:57.000,91,11150024,5125,0,1775082596,13170.49004312,27995.642986260005,53241.19539744 2026-04-01,22:29:58.000,91,11150123,5725,0,1775082597,13170.46983419,28456.564449569996,53241.167448960005 2026-04-01,22:29:59.000,91,11150041,5845,0,1775082598,13170.375525849995,29378.386228799995,53241.22334592 2026-04-01,22:30:01.000,91,11150012,5285,0,1775082600,13170.28795382,34909.11952854,53241.237320160006 2026-04-01,22:30:02.000,91,11150009,5925,0,1775082601,13170.28121750999,29839.068021690007,53241.20937168001 2026-04-01,22:30:03.000,91,11150062,5165,0,1775082602,13170.24753596,24769.14339918,53241.30020424 2026-04-01,22:30:04.000,91,11150102,5205,0,1775082603,13170.173436549994,34908.99969333,53241.26526864 2026-04-01,22:30:05.000,91,11150149,5965,0,1775082604,13170.153227619994,33526.319892960004,53241.2512944 2026-04-01,22:30:06.000,91,11150070,5205,0,1775082605,13170.085864519999,29378.125410990004,53241.22334592 2026-04-01,22:30:07.000,91,11150095,5565,0,1775082606,13170.031974039994,33065.35613487,53241.27225576 2026-04-01,22:30:08.000,91,11150056,5044,0,1775082607,13170.038710349989,33065.433675299995,53241.216358800004 2026-04-01,22:30:09.000,91,11150074,5325,0,1775082608,13169.978083559989,32143.611896069997,53241.18841032001 2026-04-01,22:30:10.000,91,11150042,5445,0,1775082609,13169.910720459993,29839.244249940006,53241.237320160006 2026-04-01,22:30:12.000,91,11150149,5845,0,1775082611,13169.917456769988,28917.366077669998,53241.18841032001 2026-04-01,22:30:13.000,91,11150061,5684,0,1775082612,13169.856829979988,29378.372130539996,53241.26526864 2026-04-01,22:30:14.000,91,11150133,5925,0,1775082613,13169.809675809993,33065.52531399,53241.16046184001 2026-04-01,22:30:15.000,91,11150096,5285,0,1775082614,13169.796203190002,29378.372130539996,53241.1464876 2026-04-01,22:30:16.000,91,11150200,5285,0,1775082615,13169.735576400002,31683.007643610006,53241.0766164 2026-04-01,22:30:17.000,91,11150141,5725,0,1775082616,13169.755785330002,29839.4698221,53241.09059064001 2026-04-01,22:30:18.000,91,11150097,5645,0,1775082617,13169.715367470002,28917.633944610003,53241.11155200001 2026-04-01,22:30:19.000,91,11150175,5645,0,1775082618,13169.668213299992,23386.766711400007,53241.08360352 2026-04-01,22:30:20.000,91,11150007,5965,0,1775082619,13169.621059129997,27073.969238759993,53241.13251336 2026-04-01,22:30:21.000,91,11150037,5605,0,1775082620,13169.546959719992,27073.771863119997,53241.13950048001 2026-04-01,22:30:23.000,91,11150050,5405,0,1775082622,13169.41223352,32604.56860503,53241.06264216001 2026-04-01,22:30:24.000,91,11150233,5845,0,1775082623,13169.32466148999,28456.613793480006,53241.1464876 2026-04-01,22:30:25.000,91,11150042,5044,0,1775082624,13169.31118887,27073.89169833,53241.020719440006 2026-04-01,22:30:26.000,91,11150168,5165,0,1775082625,13169.20340790999,33526.55956338,53240.90892552 2026-04-01,22:30:27.000,91,11150129,5645,0,1775082626,13169.14951743,33526.60185816001,53240.98578384 2026-04-01,22:30:28.000,91,11150074,4965,0,1775082627,13169.115835879995,29378.47786749,53240.91591264 2026-04-01,22:30:29.000,91,11150007,5645,0,1775082628,13169.115835879995,28917.655092,53240.89495128001 2026-04-01,22:30:30.000,91,11150041,5485,0,1775082629,13169.12257218999,27534.911849459997,53240.95783536 2026-04-01,22:30:31.000,91,11150111,5365,0,1775082630,13169.10909957,29839.328839499998,53240.95783536 2026-04-01,22:30:32.000,91,11150144,5044,0,1775082631,13169.075418019995,33526.53841599,53240.832067200005 2026-04-01,22:30:34.000,91,11150054,5125,0,1775082633,13169.00805492,26613.09007023,53240.81110584 2026-04-01,22:30:35.000,91,11150103,5245,0,1775082634,13168.933955509994,30300.412432800003,53240.84604144001 2026-04-01,22:30:36.000,91,11150080,5285,0,1775082635,13168.907010269999,29378.675243129997,53240.8670028 2026-04-01,22:30:37.000,91,11150120,4885,0,1775082636,13168.812701929994,31222.290605069997,53240.83905432 2026-04-01,22:30:38.000,91,11150027,5805,0,1775082637,13168.711657279993,28917.894762419994,53240.880977040004 2026-04-01,22:30:39.000,91,11150176,5245,0,1775082638,13168.698184659988,27535.20086379,53240.81809296 2026-04-01,22:30:40.000,91,11150092,5085,0,1775082639,13168.691448349993,30300.715545390005,53240.6923248 2026-04-01,22:30:41.000,91,11150076,5325,0,1775082640,13168.624085249998,27996.206916659998,53240.83905432 2026-04-01,22:30:42.000,91,11150066,5285,0,1775082641,13168.583667389998,25230.93190548,53240.76918312 2026-04-01,22:30:43.000,91,11150016,4885,0,1775082642,13168.496095360002,24770.073884340003,53240.77617024001 2026-04-01,22:30:45.000,91,11150056,5405,0,1775082644,13168.388314399992,30300.976363199996,53240.685337680006 2026-04-01,22:30:46.000,91,11150114,5205,0,1775082645,13168.267060819991,24770.327653019995,53240.713286160004 2026-04-01,22:30:47.000,91,11150101,5725,0,1775082646,13168.226642959991,27996.8272401,53240.70629904001 2026-04-01,22:30:48.000,91,11149988,5285,0,1775082647,13168.145807239991,24770.42634084,53240.67835056001 2026-04-01,22:30:49.000,91,11150031,5845,0,1775082648,13168.10538937999,23387.880473940008,53240.64341496 2026-04-01,22:30:50.000,91,11149947,5845,0,1775082649,13168.058235209995,27536.103152430005,53240.6224536 2026-04-01,22:30:51.000,91,11149912,5405,0,1775082650,13168.017817349995,23387.915719590004,53240.55956952001 2026-04-01,22:30:52.000,91,11149931,5565,0,1775082651,13167.98413579999,28457.833292969997,53240.58751800001 2026-04-01,22:30:53.000,91,11149956,5285,0,1775082652,13167.95045425,32605.99252929,53240.55956952001 2026-04-01,22:30:54.000,91,11149919,5884,0,1775082653,13167.95045425,32606.048922329996,53240.53162104 2026-04-01,22:30:56.000,91,11150087,5925,0,1775082655,13167.88982746,24309.61061448,53240.44078848001 2026-04-01,22:30:57.000,91,11150113,5485,0,1775082656,13167.82246435999,25692.417299189998,53240.41284 2026-04-01,22:30:58.000,91,11150041,5565,0,1775082657,13167.80225542999,27997.038713999995,53240.46873696001 2026-04-01,22:30:59.000,91,11150060,5205,0,1775082658,13167.72141970999,28918.95213192,53240.44078848001 2026-04-01,22:31:00.000,91,11150122,5485,0,1775082659,13167.728156019999,31684.403371349996,53240.47572408 2026-04-01,22:31:01.000,91,11150136,5085,0,1775082660,13167.714683399994,28918.895738880005,53240.46873696001 2026-04-01,22:31:02.000,91,11150027,5605,0,1775082661,13167.74162863999,34910.77607409,53240.377904400004 2026-04-01,22:31:03.000,91,11150157,5684,0,1775082662,13167.667529229999,27536.441510670003,53240.35694304 2026-04-01,22:31:04.000,91,11150058,5245,0,1775082663,13167.68100184999,34450.15772336999,53240.349955920006 2026-04-01,22:31:05.000,91,11150088,4885,0,1775082664,13167.613638749994,28919.170654949994,53240.37091728001 2026-04-01,22:31:07.000,91,11149982,4845,0,1775082666,13167.499121479988,26153.775808560007,53240.39187864001 2026-04-01,22:31:08.000,91,11150120,4845,0,1775082667,13167.485648859998,26614.788910560004,53240.280084720005 2026-04-01,22:31:09.000,91,11150069,5525,0,1775082668,13167.492385169993,27075.555293009995,53240.24514912 2026-04-01,22:31:10.000,91,11150032,5085,0,1775082669,13167.472176239993,29380.197855210004,53240.25213624001 2026-04-01,22:31:11.000,91,11150090,4845,0,1775082670,13167.492385169993,33067.37218604999,53240.32200744001 2026-04-01,22:31:12.000,91,11150093,5245,0,1775082671,13167.411549449993,34910.959351469995,53240.28707184 2026-04-01,22:31:13.000,91,11150126,5005,0,1775082672,13167.465439929998,31223.658136290003,53240.25912336 2026-04-01,22:31:14.000,91,11150123,5485,0,1775082673,13167.411549449993,27536.392166759993,53240.33598168 2026-04-01,22:31:15.000,91,11150114,5085,0,1775082674,13167.425022069998,27997.370023109994,53240.231174880006 2026-04-01,22:31:16.000,91,11150112,5085,0,1775082675,13167.411549449993,31684.635992640004,53240.11938096 2026-04-01,22:31:18.000,91,11150181,5725,0,1775082677,13167.418285760003,27997.250187900005,53240.24514912 2026-04-01,22:31:19.000,91,11149942,5565,0,1775082678,13167.478912549988,26153.634825960005,53240.21720064 2026-04-01,22:31:20.000,91,11149943,5645,0,1775082679,13167.425022069998,29380.007528700007,53240.210213520004 2026-04-01,22:31:21.000,91,11150013,5645,0,1775082680,13167.438494689988,27075.357917369998,53240.238162 2026-04-01,22:31:22.000,91,11150019,5525,0,1775082681,13167.458703619988,35832.604902449995,53240.21720064 2026-04-01,22:31:23.000,91,11150129,6005,0,1775082682,13167.404813139998,27536.222987639994,53240.10540672001 2026-04-01,22:31:24.000,91,11150078,5325,0,1775082683,13167.411549449993,33528.09627372,53240.10540672001 2026-04-01,22:31:25.000,91,11150148,5245,0,1775082684,13167.384604209998,30301.688325330004,53240.10540672001 2026-04-01,22:31:26.000,91,11150031,5845,0,1775082685,13167.398076830003,27536.3075772,53240.07745824 2026-04-01,22:31:27.000,91,11150143,5405,0,1775082686,13167.344186349997,25231.770751949996,53240.112393840005 2026-04-01,22:31:29.000,91,11150121,6045,0,1775082688,13167.317241110002,30301.772914889996,53240.07745824 2026-04-01,22:31:30.000,91,11150061,5925,0,1775082689,13167.357658970002,34910.846565390006,53240.063484000006 2026-04-01,22:31:31.000,91,11150099,5805,0,1775082690,13167.317241110002,32606.246297970007,53240.042522640004 2026-04-01,22:31:32.000,91,11150113,5765,0,1775082691,13167.310504799992,29379.94408653,53240.10540672001 2026-04-01,22:31:33.000,91,11150109,5965,0,1775082692,13167.195987530002,33067.11136824,53240.0984196 2026-04-01,22:31:34.000,91,11150107,5725,0,1775082693,13167.175778600002,27997.066910520007,53240.00758704001 2026-04-01,22:31:35.000,91,11150093,5765,0,1775082694,13167.135360740001,30301.74471837,53240.0285484 2026-04-01,22:31:36.000,91,11150081,5725,0,1775082695,13167.067997639992,34910.93115495,53239.944702960005 2026-04-01,22:31:37.000,91,11150179,5925,0,1775082696,13166.987161919991,31684.734680459995,53240.00059992 2026-04-01,22:31:38.000,91,11150116,5365,0,1775082697,13166.987161919991,26153.670071610002,53239.9586772 2026-04-01,22:31:40.000,91,11150222,5365,0,1775082699,13166.919798819996,27075.625784310003,53239.96566432001 2026-04-01,22:31:41.000,91,11149980,5245,0,1775082700,13166.798545239995,27997.3206792,53239.98662568001 2026-04-01,22:31:42.000,91,11150003,5525,0,1775082701,13166.83222679,35832.922113299996,53239.95169008 2026-04-01,22:31:43.000,91,11150000,5245,0,1775082702,13166.74465475999,25693.02352437,53239.993612800004 2026-04-01,22:31:44.000,91,11150004,5684,0,1775082703,13166.79180893,27075.81611082,53239.98662568001 2026-04-01,22:31:45.000,91,11150110,5485,0,1775082704,13166.71097321,32606.78908098,53239.95169008 2026-04-01,22:31:46.000,91,11150144,5445,0,1775082705,13166.737918449995,25232.341731480003,53239.91675448001 2026-04-01,22:31:47.000,91,11150049,5605,0,1775082706,13166.68402796999,32606.97940749,53239.97963856 2026-04-01,22:31:48.000,91,11150125,5845,0,1775082707,13166.677291659995,31224.16567365,53239.86784464001 2026-04-01,22:31:49.000,91,11149988,5125,0,1775082708,13166.73118214,31224.18682104,53239.825921920004 2026-04-01,22:31:51.000,91,11150035,5445,0,1775082710,13166.67055535,28919.798027519995,53239.81194768 2026-04-01,22:31:52.000,91,11150036,4925,0,1775082711,13166.64361010999,32146.332860249997,53239.895793120006 2026-04-01,22:31:53.000,91,11150089,5445,0,1775082712,13166.556038079994,29380.86752256,53239.96566432001 2026-04-01,22:31:54.000,91,11150058,5285,0,1775082713,13166.58298331999,30302.780940480006,53239.88181888 2026-04-01,22:31:55.000,91,11150073,5365,0,1775082714,13166.529092839999,32146.346958509996,53240.03553552001 2026-04-01,22:31:56.000,91,11150148,5044,0,1775082715,13166.46172973999,27537.160521929996,53239.90976736 2026-04-01,22:31:57.000,91,11150119,5605,0,1775082716,13166.448257119999,28920.087041849998,53239.944702960005 2026-04-01,22:31:58.000,91,11150146,5245,0,1775082717,13166.441520809989,27998.187722190007,53239.74207648 2026-04-01,22:31:59.000,91,11150036,5245,0,1775082718,13166.394366639994,31685.6369691,53239.944702960005 2026-04-01,22:32:00.000,91,11150289,5765,0,1775082719,13166.441520809989,23389.24800516,53239.8538704 2026-04-01,22:32:02.000,91,11150199,5884,0,1775082721,13166.421311879989,29842.148491500004,53239.81893480001 2026-04-01,22:32:03.000,91,11150124,5325,0,1775082722,13166.320267229989,30303.01356177,53239.74906360001 2026-04-01,22:32:04.000,91,11150159,5765,0,1775082723,13166.421311879989,30763.949123340004,53239.81893480001 2026-04-01,22:32:05.000,91,11150002,5405,0,1775082724,13166.172068409993,27537.632813639997,53239.846883280006 2026-04-01,22:32:06.000,91,11150048,5325,0,1775082725,13166.199013650003,28459.447543739996,53239.895793120006 2026-04-01,22:32:07.000,91,11149898,5245,0,1775082726,13166.199013650003,30303.17569176,53239.90976736 2026-04-01,22:32:08.000,91,11150176,5285,0,1775082727,13166.145123169998,32146.861545000007,53239.88880600001 2026-04-01,22:32:09.000,91,11149964,5165,0,1775082728,13166.064287449997,31225.039765769994,53239.88181888 2026-04-01,22:32:10.000,91,11150086,5245,0,1775082729,13166.077760070002,28920.594579209996,53239.86085752 2026-04-01,22:32:11.000,91,11150190,5325,0,1775082730,13166.003660659997,32146.903839780003,53239.874831760004 2026-04-01,22:32:13.000,91,11150064,5485,0,1775082732,13165.949770179992,34451.588696759994,53239.83290904 2026-04-01,22:32:14.000,91,11149958,5245,0,1775082733,13165.895879700001,28459.757705459997,53239.874831760004 2026-04-01,22:32:15.000,91,11149978,5565,0,1775082734,13165.916088630001,26616.149392649997,53239.895793120006 2026-04-01,22:32:16.000,91,11150014,5205,0,1775082735,13165.841989219996,29842.599635820006,53239.72111512001 2026-04-01,22:32:17.000,91,11149875,5645,0,1775082736,13165.841989219996,28459.842295020004,53239.79098632 2026-04-01,22:32:18.000,91,11150187,5925,0,1775082737,13165.828516599991,28459.750656329998,53239.77002496001 2026-04-01,22:32:19.000,91,11149922,5445,0,1775082738,13165.821780289996,30764.32977636,53239.714128 2026-04-01,22:32:20.000,91,11150103,5565,0,1775082739,13165.75441719,28459.821147630006,53239.76303784 2026-04-01,22:32:21.000,91,11150210,5085,0,1775082740,13165.794835050001,32147.26334541,53239.72111512001 2026-04-01,22:32:22.000,91,11150105,5805,0,1775082741,13165.808307669991,29381.713418159998,53239.70015376001 2026-04-01,22:32:24.000,91,11150011,6084,0,1775082743,13165.761153499996,31225.44861531,53239.80496056 2026-04-01,22:32:25.000,91,11149928,5245,0,1775082744,13165.67358147,31686.398275140004,53239.81194768 2026-04-01,22:32:26.000,91,11149951,5565,0,1775082745,13165.599482059995,26155.383010200007,53239.846883280006 2026-04-01,22:32:27.000,91,11150180,5445,0,1775082746,13165.720735639996,32147.333836709993,53239.73508936 2026-04-01,22:32:28.000,91,11150145,5325,0,1775082747,13165.680317779996,28920.996379620003,53239.74207648 2026-04-01,22:32:29.000,91,11150155,5325,0,1775082748,13165.67358147,27999.040666920002,53239.728102240006 2026-04-01,22:32:30.000,91,11149964,4965,0,1775082749,13165.63316361,27077.366919420005,53239.81194768 2026-04-01,22:32:31.000,91,11149975,5325,0,1775082750,13165.58600943999,30303.767818680004,53239.81893480001 2026-04-01,22:32:32.000,91,11150107,5565,0,1775082751,13165.559064199995,30764.914854150004,53239.74906360001 2026-04-01,22:32:33.000,91,11150122,5125,0,1775082752,13165.47149217,32608.523166960003,53239.76303784 2026-04-01,22:32:35.000,91,11150207,5565,0,1775082754,13165.39065645,28921.20080439,53239.79098632 2026-04-01,22:32:36.000,91,11149946,5005,0,1775082755,13165.309820729999,30304.056833010007,53239.74906360001 2026-04-01,22:32:37.000,91,11150123,5365,0,1775082756,13165.222248699989,29843.078976660006,53239.74906360001 2026-04-01,22:32:38.000,91,11150050,5044,0,1775082757,13165.316557039994,24772.914683730007,53239.70015376001 2026-04-01,22:32:39.000,91,11150089,5445,0,1775082758,13165.309820729999,31225.836317459994,53239.679192400006 2026-04-01,22:32:40.000,91,11149921,5605,0,1775082759,13165.26266655999,29382.284397690004,53239.74906360001 2026-04-01,22:32:41.000,91,11149895,5884,0,1775082760,13165.242457629989,32147.792030159995,53239.63726968 2026-04-01,22:32:42.000,91,11149924,5285,0,1775082761,13165.26266655999,27077.620688099996,53239.69316664 2026-04-01,22:32:43.000,91,11149888,5285,0,1775082762,13165.222248699989,31686.729584250003,53239.69316664 2026-04-01,22:32:44.000,91,11149857,5925,0,1775082763,13165.26266655999,32147.707440600003,53239.7839992 2026-04-01,22:32:46.000,91,11149965,6005,0,1775082765,13165.222248699989,24312.056662589996,53239.63726968 2026-04-01,22:32:47.000,91,11149895,6005,0,1775082766,13165.154885599994,24772.914683730007,53239.707140880004 2026-04-01,22:32:48.000,91,11149940,5245,0,1775082767,13165.094258809993,29842.98028884,53239.560411360006 2026-04-01,22:32:49.000,91,11150064,5485,0,1775082768,13165.134676669993,32147.608752779997,53239.68617952 2026-04-01,22:32:50.000,91,11150078,5405,0,1775082769,13165.067313569998,31686.687289470006,53239.69316664 2026-04-01,22:32:51.000,91,11150067,5684,0,1775082770,13164.993214159993,33069.38823723,53239.63726968 2026-04-01,22:32:52.000,91,11150020,5165,0,1775082771,13164.932587369993,29381.974235970003,53239.66521816 2026-04-01,22:32:53.000,91,11150066,5485,0,1775082772,13164.878696890002,28460.096063699995,53239.63726968 2026-04-01,22:32:54.000,91,11150038,5285,0,1775082773,13164.865224269997,29842.804060590002,53239.62329544 2026-04-01,22:32:55.000,91,11150074,5125,0,1775082774,13164.717025450002,37217.519277030005,53239.58835984 2026-04-01,22:32:57.000,91,11150096,5485,0,1775082776,13164.636189730001,28920.996379620003,53239.560411360006 2026-04-01,22:32:58.000,91,11150155,5884,0,1775082777,13164.575562940001,31686.391226010004,53239.48355304001 2026-04-01,22:32:59.000,91,11150079,5925,0,1775082778,13164.575562940001,27077.26118247,53239.539450000004 2026-04-01,22:33:00.000,91,11150029,5884,0,1775082779,13164.595771870001,28460.096063699995,53239.51848864 2026-04-01,22:33:01.000,91,11150077,5565,0,1775082780,13164.521672459996,29842.84635537,53239.46259168001 2026-04-01,22:33:02.000,91,11150124,5205,0,1775082781,13164.487990909991,30764.654036339998,53239.5743856 2026-04-01,22:33:03.000,91,11150123,5645,0,1775082782,13164.360001019995,28920.932937449994,53239.46259168001 2026-04-01,22:33:04.000,91,11150006,5245,0,1775082783,13164.30611053999,27538.147400129994,53239.490540160004 2026-04-01,22:33:05.000,91,11150082,5205,0,1775082784,13164.24548374999,26616.318571769996,53239.35778488 2026-04-01,22:33:06.000,91,11150160,5445,0,1775082785,13164.2118022,23850.775693649994,53239.44861744 2026-04-01,22:33:08.000,91,11150016,5285,0,1775082787,13164.18485695999,28921.04572353,53239.392720480006 2026-04-01,22:33:09.000,91,11150115,5645,0,1775082788,13164.178120649995,27538.25313708,53239.322849280004 2026-04-01,22:33:10.000,91,11150155,5805,0,1775082789,13164.17138434,27538.24608795,53239.41368184001 2026-04-01,22:33:11.000,91,11150092,4845,0,1775082790,13164.14443909999,29842.68422538,53239.40669472 2026-04-01,22:33:12.000,91,11150120,4885,0,1775082791,13164.077075999994,30764.63288895,53239.37874624 2026-04-01,22:33:13.000,91,11150100,4925,0,1775082792,13164.016449209994,29381.86144989,53239.29490080001 2026-04-01,22:33:14.000,91,11150209,5645,0,1775082793,13163.996240279994,33991.14657429,53239.29490080001 2026-04-01,22:33:15.000,91,11150053,5285,0,1775082794,13163.955822419994,29381.910793799994,53239.35079776 2026-04-01,22:33:16.000,91,11150068,5044,0,1775082795,13163.928877179998,26155.43940324,53239.28791368 2026-04-01,22:33:17.000,91,11150080,4965,0,1775082796,13163.955822419994,30764.703380249994,53239.30188792 2026-04-01,22:33:19.000,91,11150052,5125,0,1775082798,13163.874986699993,30764.597643300003,53239.19708112001 2026-04-01,22:33:20.000,91,11150050,4965,0,1775082799,13163.854777769993,34912.876714829996,53239.11323568 2026-04-01,22:33:21.000,91,11150099,5485,0,1775082800,13163.821096219988,28920.911790059996,53239.28791368 2026-04-01,22:33:22.000,91,11149997,5684,0,1775082801,13163.827832529998,31225.526155739994,53239.2599652 2026-04-01,22:33:23.000,91,11150154,5285,0,1775082802,13163.814359909993,34912.86261657,53239.225029600006 2026-04-01,22:33:24.000,91,11150133,6005,0,1775082803,13163.841305149988,30303.6550326,53239.204068240004 2026-04-01,22:33:25.000,91,11150115,5765,0,1775082804,13163.720051570002,31686.405324270003,53239.21105536 2026-04-01,22:33:26.000,91,11150036,5285,0,1775082805,13163.652688469992,29842.648979730002,53239.18310688 2026-04-01,22:33:27.000,91,11150051,5684,0,1775082806,13163.666161089997,27998.991323010006,53239.19708112001 2026-04-01,22:33:28.000,91,11150050,5405,0,1775082807,13163.605534299997,29381.819155110003,53239.190094 2026-04-01,22:33:30.000,91,11150112,5445,0,1775082809,13163.585325369997,33530.05593186,53239.204068240004 2026-04-01,22:33:31.000,91,11150161,5884,0,1775082810,13163.625743229997,28920.961133970006,53239.13419704 2026-04-01,22:33:32.000,91,11150149,5684,0,1775082811,13163.659424780002,27999.06181431,53239.09926144001 2026-04-01,22:33:33.000,91,11150077,5645,0,1775082812,13163.625743229997,28459.997375880004,53239.1202228 2026-04-01,22:33:34.000,91,11150050,5325,0,1775082813,13163.672897399993,34912.82737092,53239.14118416 2026-04-01,22:33:35.000,91,11150185,5725,0,1775082814,13163.639215850002,27999.033617790003,53239.204068240004 2026-04-01,22:33:36.000,91,11150006,5445,0,1775082815,13163.632479539992,27077.303477249996,53239.21105536 2026-04-01,22:33:37.000,91,11150032,5445,0,1775082816,13163.551643819992,33069.19086159,53239.14817128001 2026-04-01,22:33:38.000,91,11150094,5205,0,1775082817,13163.524698579997,31225.512057479995,53239.14817128001 2026-04-01,22:33:39.000,91,11150124,5245,0,1775082818,13163.524698579997,24311.774697390007,53239.09227432 2026-04-01,22:33:41.000,91,11150058,5605,0,1775082820,13163.369763449991,27538.24608795,53239.1202228 2026-04-01,22:33:42.000,91,11150086,5485,0,1775082821,13163.356290830001,29381.826204240002,53239.07131296 2026-04-01,22:33:43.000,91,11150039,5684,0,1775082822,13163.322609279996,28920.911790059996,53239.07131296 2026-04-01,22:33:44.000,91,11150106,5325,0,1775082823,13163.261982489996,33990.808216050005,53239.07830008001 2026-04-01,22:33:45.000,91,11150109,6005,0,1775082824,13163.241773559996,29381.713418159998,53239.09926144001 2026-04-01,22:33:46.000,91,11150130,5285,0,1775082825,13163.27545511,25233.370904459996,53239.008428880006 2026-04-01,22:33:47.000,91,11150161,5565,0,1775082826,13163.241773559996,27077.08495422,53239.008428880006 2026-04-01,22:33:48.000,91,11150053,5684,0,1775082827,13163.181146769995,29842.592586690007,53239.00144176001 2026-04-01,22:33:49.000,91,11150054,4925,0,1775082828,13163.15420153,32147.157608459995,53238.98048040001 2026-04-01,22:33:50.000,91,11150111,5645,0,1775082829,13163.100311049995,24311.457486540006,53239.02240312 2026-04-01,22:33:52.000,91,11150113,5684,0,1775082831,13163.04642056999,29381.649975990003,53238.98048040001 2026-04-01,22:33:53.000,91,11150082,4925,0,1775082832,13162.99253009,32147.199903240005,53239.05035160001 2026-04-01,22:33:54.000,91,11150106,5125,0,1775082833,13163.02621163999,26616.036606570007,53239.057338720006 2026-04-01,22:33:55.000,91,11150114,4845,0,1775082834,13162.979057469995,31225.1173062,53238.91060920001 2026-04-01,22:33:56.000,91,11150165,5405,0,1775082835,13162.94537591999,31686.038769510007,53239.008428880006 2026-04-01,22:33:57.000,91,11150010,4725,0,1775082836,13162.84433126999,35834.31079191,53239.07131296 2026-04-01,22:33:58.000,91,11150208,4925,0,1775082837,13162.851067579999,30764.238137670007,53239.015416 2026-04-01,22:33:59.000,91,11150100,5085,0,1775082838,13162.790440789999,33068.887749,53238.99445464 2026-04-01,22:34:00.000,91,11150087,5365,0,1775082839,13162.750022929999,27076.92987336,53238.868686480004 2026-04-01,22:34:01.000,91,11150031,5684,0,1775082840,13162.709605069998,24772.322556810002,53238.9455448 2026-04-01,22:34:03.000,91,11150133,5965,0,1775082842,13162.642241969988,32147.199903240005,53238.889647840006 2026-04-01,22:34:04.000,91,11150089,5884,0,1775082843,13162.635505659993,35834.62095363,53238.92458344 2026-04-01,22:34:05.000,91,11150072,5445,0,1775082844,13162.628769349998,35373.67834293,53238.90362208 2026-04-01,22:34:06.000,91,11150053,5645,0,1775082845,13162.554669939993,27077.09905248,53238.99445464 2026-04-01,22:34:07.000,91,11150131,5725,0,1775082846,13162.520988390002,28920.784905720007,53238.99445464 2026-04-01,22:34:08.000,91,11150098,5085,0,1775082847,13162.520988390002,32147.171706719993,53238.90362208 2026-04-01,22:34:09.000,91,11150096,5245,0,1775082848,13162.500779460002,31686.29253819,53238.938557680005 2026-04-01,22:34:10.000,91,11150060,5245,0,1775082849,13162.473834219993,27077.035610310006,53238.889647840006 2026-04-01,22:34:11.000,91,11150143,5684,0,1775082850,13162.494043149993,28920.813102240005,53238.92458344 2026-04-01,22:34:12.000,91,11150075,5725,0,1775082851,13162.433416359992,30764.428464180004,53238.9455448 2026-04-01,22:34:14.000,91,11150148,5405,0,1775082853,13162.298690160002,33069.25430376,53238.90362208 2026-04-01,22:34:15.000,91,11150153,5645,0,1775082854,13162.251535989992,32608.128415679996,53238.889647840006 2026-04-01,22:34:16.000,91,11150087,5884,0,1775082855,13162.184172889996,30303.49995174,53238.819776640004 2026-04-01,22:34:17.000,91,11150162,5325,0,1775082856,13162.09660086,30303.66208173,53238.90362208 2026-04-01,22:34:18.000,91,11150055,5845,0,1775082857,13162.01576514,29381.748663809994,53238.8756736 2026-04-01,22:34:19.000,91,11150109,5805,0,1775082858,13162.03597407,25694.355809939996,53238.81278952001 2026-04-01,22:34:20.000,91,11150143,6005,0,1775082859,13161.97534728,27077.27528073,53238.868686480004 2026-04-01,22:34:21.000,91,11150100,5365,0,1775082860,13161.92819310999,33530.0418336,53238.85471224 2026-04-01,22:34:22.000,91,11150034,5485,0,1775082861,13161.83388477,26155.28432238,53238.81278952001 2026-04-01,22:34:23.000,91,11150069,5684,0,1775082862,13161.800203219995,22468.018352850006,53238.75689256 2026-04-01,22:34:25.000,91,11149907,5925,0,1775082864,13161.591377609999,31686.363029490007,53238.77785392 2026-04-01,22:34:26.000,91,11150008,5285,0,1775082865,13161.591377609999,25694.426301240004,53238.8058024 2026-04-01,22:34:27.000,91,11150011,5845,0,1775082866,13161.638531779994,31225.490910089997,53238.75689256 2026-04-01,22:34:28.000,91,11150150,4925,0,1775082867,13161.524014509989,28460.081965439997,53238.72894408 2026-04-01,22:34:29.000,91,11150042,5005,0,1775082868,13161.544223439989,29381.917842929994,53238.71496984001 2026-04-01,22:34:30.000,91,11150056,4885,0,1775082869,13161.483596649989,28921.066870919996,53238.64509864001 2026-04-01,22:34:31.000,91,11150110,5125,0,1775082870,13161.510541889998,28921.059821789997,53238.6311244 2026-04-01,22:34:32.000,91,11150177,5605,0,1775082871,13161.409497239998,31225.716482250005,53238.7359312 2026-04-01,22:34:33.000,91,11150038,4925,0,1775082872,13161.402760929988,27999.308533860007,53238.6311244 2026-04-01,22:34:34.000,91,11150159,5125,0,1775082873,13161.342134140003,29843.086025790006,53238.70798272 2026-04-01,22:34:36.000,91,11150063,5645,0,1775082875,13161.268034729997,32608.593658259997,53238.63811152 2026-04-01,22:34:37.000,91,11150126,5005,0,1775082876,13161.254562109993,32147.700391470004,53238.6311244 2026-04-01,22:34:38.000,91,11150076,4885,0,1775082877,13161.207407939997,24773.048617199995,53238.652085760004 2026-04-01,22:34:39.000,91,11150022,4805,0,1775082878,13161.153517459992,33069.62085852001,53238.58221456 2026-04-01,22:34:40.000,91,11150103,5605,0,1775082879,13161.153517459992,33530.56346922,53238.54029184 2026-04-01,22:34:41.000,91,11150167,5684,0,1775082880,13161.153517459992,24773.14025589,53238.58221456 2026-04-01,22:34:42.000,91,11150009,5565,0,1775082881,13161.160253770002,31686.884665110003,53238.54029184 2026-04-01,22:34:43.000,91,11150042,5285,0,1775082882,13161.126572219997,29382.32669247,53238.54029184 2026-04-01,22:34:44.000,91,11150065,5565,0,1775082883,13161.113099599992,25233.934834860003,53238.51933048 2026-04-01,22:34:45.000,91,11150056,5485,0,1775082884,13161.039000190001,26616.713323050004,53238.63811152 2026-04-01,22:34:47.000,91,11150092,5645,0,1775082886,13160.971637089991,27538.612642709995,53238.54727896001 2026-04-01,22:34:48.000,91,11150015,5684,0,1775082887,13160.944691849996,31687.07499162,53238.51933048 2026-04-01,22:34:49.000,91,11150130,5245,0,1775082888,13160.937955540001,26155.820056259996,53238.46343352 2026-04-01,22:34:50.000,91,11149943,5485,0,1775082889,13160.884065059996,29843.241106650006,53238.435485040005 2026-04-01,22:34:51.000,91,11150094,5445,0,1775082890,13160.762811479995,28460.66704323,53238.554266080006 2026-04-01,22:34:52.000,91,11150103,5845,0,1775082891,13160.72912992999,29843.31159795,53238.435485040005 2026-04-01,22:34:53.000,91,11150086,5405,0,1775082892,13160.66850313999,29843.375040119994,53238.491382 2026-04-01,22:34:54.000,91,11150063,5725,0,1775082893,13160.540513249995,26616.91774782,53238.435485040005 2026-04-01,22:34:55.000,91,11150164,5085,0,1775082894,13160.51356801,27077.994291990006,53238.37958808001 2026-04-01,22:34:56.000,91,11150192,5485,0,1775082895,13160.40578704999,31687.23712161,53238.44945928 2026-04-01,22:34:58.000,91,11150127,6485,0,1775082897,13160.345160259989,31226.09713527,53238.33067824001 2026-04-01,22:34:59.000,91,11150012,5525,0,1775082898,13160.372105499999,26155.996284509994,53238.49836912001 2026-04-01,22:35:00.000,91,11150112,5405,0,1775082899,13160.412523359999,31226.195823090005,53238.29574264 2026-04-01,22:35:01.000,91,11150204,5285,0,1775082900,13160.40578704999,31226.245167,53238.40054944 2026-04-01,22:35:02.000,91,11150028,5285,0,1775082901,13160.324951329989,28921.49686785,53238.45644640001 2026-04-01,22:35:03.000,91,11150121,5765,0,1775082902,13160.284533469989,31687.166630310006,53238.40753656001 2026-04-01,22:35:04.000,91,11150063,5845,0,1775082903,13160.230642989998,28921.560310019995,53238.34465248 2026-04-01,22:35:05.000,91,11150083,5445,0,1775082904,13160.230642989998,26616.981189989994,53238.37958808001 2026-04-01,22:35:06.000,91,11150084,5085,0,1775082905,13160.170016199998,31226.23811787,53238.37260096 2026-04-01,22:35:07.000,91,11149998,5044,0,1775082906,13160.116125719993,27077.91675156,53238.37958808001 2026-04-01,22:35:09.000,91,11150100,5405,0,1775082908,13160.035289999993,27538.73952705,53238.20491008 2026-04-01,22:35:10.000,91,11150073,5725,0,1775082909,13159.967926899997,29843.530120979995,53238.23984568001 2026-04-01,22:35:11.000,91,11150184,5005,0,1775082910,13159.927509039997,27077.994291990006,53238.2817684 2026-04-01,22:35:12.000,91,11150085,5525,0,1775082911,13159.907300109997,28460.822124090002,53238.29574264 2026-04-01,22:35:13.000,91,11150064,5085,0,1775082912,13159.833200699992,28460.765731050007,53238.20491008 2026-04-01,22:35:14.000,91,11150079,5525,0,1775082913,13159.846673319997,29382.531117239996,53238.316704000004 2026-04-01,22:35:15.000,91,11150143,5445,0,1775082914,13159.819728080001,30304.536173850007,53238.22587144 2026-04-01,22:35:16.000,91,11150199,5485,0,1775082915,13159.839937010001,30765.28845804,53238.28875552001 2026-04-01,22:35:17.000,91,11150076,5285,0,1775082916,13159.846673319997,27539.03559051,53238.34465248 2026-04-01,22:35:18.000,91,11150085,5725,0,1775082917,13159.765837599996,32609.129392140007,53238.2468328 2026-04-01,22:35:20.000,91,11150185,6284,0,1775082919,13159.711947119991,28460.610650190007,53238.169974480006 2026-04-01,22:35:21.000,91,11150105,5805,0,1775082920,13159.65805664,33530.81018877,53238.149013120004 2026-04-01,22:35:22.000,91,11150024,5205,0,1775082921,13159.53680306,29843.523071849995,53238.08612904 2026-04-01,22:35:23.000,91,11150168,5325,0,1775082922,13159.543539369995,30304.388142120006,53238.02324496001 2026-04-01,22:35:24.000,91,11150048,5565,0,1775082923,13159.38860423999,28921.65899784,53238.08612904 2026-04-01,22:35:25.000,91,11150077,5965,0,1775082924,13159.39534055,26617.037583030004,53238.0372192 2026-04-01,22:35:26.000,91,11150131,5645,0,1775082925,13159.381867929995,27999.84426774,53238.06516768 2026-04-01,22:35:27.000,91,11150042,5325,0,1775082926,13159.361658999995,28921.82112783,53238.0372192 2026-04-01,22:35:28.000,91,11150083,5805,0,1775082927,13159.27408697,28921.588506540007,53238.00927072 2026-04-01,22:35:29.000,91,11150057,5684,0,1775082928,13159.179778629994,33991.80214338,53237.97433512001 2026-04-01,22:35:31.000,91,11150165,5725,0,1775082930,13159.22693279999,33530.81018877,53237.91843816 2026-04-01,22:35:32.000,91,11149993,5725,0,1775082931,13159.146097079989,26156.031530160006,53237.8974768 2026-04-01,22:35:33.000,91,11150170,5285,0,1775082932,13159.125888149989,25695.039575550007,53237.96036088 2026-04-01,22:35:34.000,91,11150064,5245,0,1775082933,13159.024843499988,28921.419327419993,53238.00927072 2026-04-01,22:35:35.000,91,11149862,5525,0,1775082934,13158.896853609993,27538.788870959994,53237.96036088 2026-04-01,22:35:36.000,91,11150021,5605,0,1775082935,13158.883380990002,33991.724602949995,53237.8974768 2026-04-01,22:35:37.000,91,11150064,5285,0,1775082936,13158.876644679993,26155.897596690003,53237.89048968 2026-04-01,22:35:38.000,91,11150270,5405,0,1775082937,13158.822754200002,27077.88855504,53237.82760560001 2026-04-01,22:35:39.000,91,11149954,5165,0,1775082938,13158.735182169992,31226.09008614,53237.87651544001 2026-04-01,22:35:40.000,91,11150065,5805,0,1775082939,13158.688027999997,32147.996454930006,53237.87651544001 2026-04-01,22:35:42.000,91,11149990,5405,0,1775082941,13158.580247040001,29382.49587159,53237.79965712 2026-04-01,22:35:43.000,91,11149990,5165,0,1775082942,13158.600455970001,33991.81624164,53237.65991472001 2026-04-01,22:35:44.000,91,11149972,5485,0,1775082943,13158.607192279997,34452.68836104,53237.8974768 2026-04-01,22:35:45.000,91,11149943,5645,0,1775082944,13158.620664900001,32147.982356670007,53237.834592720006 2026-04-01,22:35:46.000,91,11150250,5005,0,1775082945,13158.580247040001,31226.181724830007,53237.75773440001 2026-04-01,22:35:47.000,91,11150057,5405,0,1775082946,13158.465729769996,28460.709338009998,53237.75074728 2026-04-01,22:35:48.000,91,11150301,5565,0,1775082947,13158.39163035999,31226.322707429994,53237.5830564 2026-04-01,22:35:49.000,91,11150000,5085,0,1775082948,13158.566774419996,27999.731481659997,53237.548120800006 2026-04-01,22:35:50.000,91,11150046,4965,0,1775082949,13158.526356559996,31226.25926526,53237.70183744 2026-04-01,22:35:51.000,91,11149991,5365,0,1775082950,13158.43878453,28921.65194871,53237.61799200001 2026-04-01,22:35:53.000,91,11149925,5725,0,1775082952,13158.41183928999,30304.479780809997,53237.666901840006 2026-04-01,22:35:54.000,91,11150159,5405,0,1775082953,13158.31079463999,30304.430436900002,53237.72978592 2026-04-01,22:35:55.000,91,11150057,5645,0,1775082954,13158.344476189995,27538.831165740005,53237.7227988 2026-04-01,22:35:56.000,91,11150232,4965,0,1775082955,13158.29058570999,28921.65899784,53237.63196624 2026-04-01,22:35:57.000,91,11150080,4885,0,1775082956,13158.20974998999,29382.545215499995,53237.597030640005 2026-04-01,22:35:58.000,91,11150169,5845,0,1775082957,13158.20974998999,26156.024481030006,53237.597030640005 2026-04-01,22:35:59.000,91,11150151,5845,0,1775082958,13158.13565058,30765.358949340007,53237.5830564 2026-04-01,22:36:00.000,91,11150025,5725,0,1775082959,13158.07502379,27538.838214870004,53237.68786320001 2026-04-01,22:36:01.000,91,11150125,5765,0,1775082960,13158.122177959995,19242.223678769995,53237.54113368001 2026-04-01,22:36:02.000,91,11150061,5845,0,1775082961,13158.08849640999,23851.50880317,53237.56908216001 2026-04-01,22:36:04.000,91,11150100,5565,0,1775082963,13157.953770209999,27538.845264000003,53237.7227988 2026-04-01,22:36:05.000,91,11150093,6084,0,1775082964,13158.02786961999,27999.907709909996,53237.63196624 2026-04-01,22:36:06.000,91,11150136,5565,0,1775082965,13158.081760099994,30765.42944064,53237.59004352001 2026-04-01,22:36:07.000,91,11150135,5605,0,1775082966,13157.980715449994,28460.793927570005,53237.50619808 2026-04-01,22:36:08.000,91,11150109,5805,0,1775082967,13158.05481486,27539.02149225,53237.56908216001 2026-04-01,22:36:09.000,91,11149988,5365,0,1775082968,13158.00766068999,25695.11711598,53237.527159440004 2026-04-01,22:36:10.000,91,11149978,5085,0,1775082969,13157.973979139999,32148.22202709,53237.5131852 2026-04-01,22:36:11.000,91,11150015,5884,0,1775082970,13158.041342239994,33069.931020239994,53237.5131852 2026-04-01,22:36:12.000,91,11150158,5365,0,1775082971,13158.00766068999,33530.85248355,53237.63895336001 2026-04-01,22:36:13.000,91,11150017,5805,0,1775082972,13158.014396999999,26156.031530160006,53237.56908216001 2026-04-01,22:36:15.000,91,11150053,5884,0,1775082974,13158.041342239994,30304.423387770003,53237.54113368001 2026-04-01,22:36:16.000,91,11150043,5805,0,1775082975,13158.014396999999,29382.594559410005,53237.56908216001 2026-04-01,22:36:17.000,91,11150110,5445,0,1775082976,13157.973979139999,30765.4435389,53237.55510792 2026-04-01,22:36:18.000,91,11149848,5165,0,1775082977,13157.940297589994,28921.65899784,53237.597030640005 2026-04-01,22:36:19.000,91,11150080,5325,0,1775082978,13157.906616039989,29382.48177333,53237.527159440004 2026-04-01,22:36:20.000,91,11150185,5645,0,1775082979,13157.845989249989,31687.159581180007,53237.7227988 2026-04-01,22:36:21.000,91,11150149,5925,0,1775082980,13157.872934489998,27078.114127199995,53237.75074728 2026-04-01,22:36:22.000,91,11150190,5285,0,1775082981,13157.785362459988,33070.03675719,53237.597030640005 2026-04-01,22:36:23.000,91,11150105,5684,0,1775082982,13157.744944599988,32148.22907622,53237.56209504 2026-04-01,22:36:24.000,91,11150209,5925,0,1775082983,13157.771889839998,27538.86641139,53237.63895336001 2026-04-01,22:36:26.000,91,11149896,5125,0,1775082985,13157.717999359993,30765.316654559996,53237.666901840006 2026-04-01,22:36:27.000,91,11150112,4965,0,1775082986,13157.664108880002,28460.631797580005,53237.63895336001 2026-04-01,22:36:28.000,91,11150085,5884,0,1775082987,13157.576536849992,26616.967091729995,53237.63196624 2026-04-01,22:36:29.000,91,11150003,5445,0,1775082988,13157.670845189998,26617.09397607,53237.53414656 2026-04-01,22:36:30.000,91,11149994,4885,0,1775082989,13157.583273160002,30765.394194990004,53237.62497912 2026-04-01,22:36:31.000,91,11150004,5165,0,1775082990,13157.556327919992,26156.391035790002,53237.5830564 2026-04-01,22:36:32.000,91,11149999,5445,0,1775082991,13157.563064230002,28000.17557685,53237.4083784 2026-04-01,22:36:33.000,91,11150035,5605,0,1775082992,13157.522646370002,29843.692250969994,53237.548120800006 2026-04-01,22:36:34.000,91,11150112,4325,0,1775082993,13157.394656479992,30304.670107319995,53237.55510792 2026-04-01,22:36:35.000,91,11150168,5125,0,1775082994,13157.327293379996,24312.782722980002,53237.56908216001 2026-04-01,22:36:37.000,91,11150146,5085,0,1775082996,13157.232985039991,23851.98109488,53237.60401776 2026-04-01,22:36:38.000,91,11150243,5765,0,1775082997,13157.266666589996,34914.13145997,53237.54113368001 2026-04-01,22:36:39.000,91,11149979,5805,0,1775082998,13157.206039799996,30766.08500973,53237.55510792 2026-04-01,22:36:40.000,91,11150079,5725,0,1775082999,13157.1386767,33070.47380325,53237.65991472001 2026-04-01,22:36:41.000,91,11150159,5684,0,1775083000,13157.15888563,28461.33671058,53237.62497912 2026-04-01,22:36:42.000,91,11150120,5445,0,1775083001,13157.09825884,32148.644974890005,53237.499210960006 2026-04-01,22:36:43.000,91,11150144,5325,0,1775083002,13157.11173145999,28461.252121020007,53237.49222384001 2026-04-01,22:36:44.000,91,11150176,5325,0,1775083003,13157.024159429995,29844.044707470006,53237.56209504 2026-04-01,22:36:45.000,91,11149983,6005,0,1775083004,13157.01742312,32148.637925760006,53237.548120800006 2026-04-01,22:36:46.000,91,11150168,5245,0,1775083005,13156.95679633,28461.17458059,53237.56209504 2026-04-01,22:36:48.000,91,11150066,5445,0,1775083007,13156.89616954,33992.401319430006,53237.40139128001 2026-04-01,22:36:49.000,91,11150190,5405,0,1775083008,13156.902905849995,32609.629880370005,53237.548120800006 2026-04-01,22:36:50.000,91,11150193,5765,0,1775083009,13156.84901536999,26617.636759080007,53237.41536552 2026-04-01,22:36:51.000,91,11150044,5285,0,1775083010,13156.80859750999,28000.478689440002,53237.49222384001 2026-04-01,22:36:52.000,91,11150065,5805,0,1775083011,13156.734498099999,28461.414251010006,53237.38741704 2026-04-01,22:36:53.000,91,11150152,5605,0,1775083012,13156.673871309999,27539.543127869998,53237.4083784 2026-04-01,22:36:54.000,91,11150286,5365,0,1775083013,13156.673871309999,25234.94990958,53237.429339760005 2026-04-01,22:36:55.000,91,11150234,5485,0,1775083014,13156.754707029999,27078.769696289994,53237.54113368001 2026-04-01,22:36:56.000,91,11150210,5605,0,1775083015,13156.774915959999,28000.683114209998,53237.45728824 2026-04-01,22:36:57.000,91,11150177,6045,0,1775083016,13156.673871309999,29383.398160230005,53237.29658448 2026-04-01,22:36:59.000,91,11150112,5645,0,1775083018,13156.606508209989,29844.41126223,53237.48523672 2026-04-01,22:37:00.000,91,11150267,5805,0,1775083019,13156.593035589998,31688.132361120006,53237.380429920006 2026-04-01,22:37:01.000,91,11150097,5845,0,1775083020,13156.646926069989,24313.367800770007,53237.48523672 2026-04-01,22:37:02.000,91,11150119,5884,0,1775083021,13156.566090349988,25696.08284679,53237.48523672 2026-04-01,22:37:03.000,91,11150130,5205,0,1775083022,13156.660398689994,29844.58749048,53237.331520080006 2026-04-01,22:37:04.000,91,11149984,5044,0,1775083023,13156.572826659998,28461.618675780002,53237.41536552 2026-04-01,22:37:05.000,91,11149974,5285,0,1775083024,13156.586299279988,32610.00348426,53237.36645568 2026-04-01,22:37:06.000,91,11150229,5405,0,1775083025,13156.687343929989,30305.318627279994,53237.43632688 2026-04-01,22:37:07.000,91,11149891,5405,0,1775083026,13156.593035589998,28461.611626650003,53237.359468560004 2026-04-01,22:37:08.000,91,11150054,5165,0,1775083027,13156.619980829993,28922.765711250002,53237.28959736 2026-04-01,22:37:10.000,91,11150162,5445,0,1775083029,13156.613244519998,24313.247965560004,53237.31754584 2026-04-01,22:37:11.000,91,11150080,5405,0,1775083030,13156.505463559988,30305.656985520007,53237.380429920006 2026-04-01,22:37:12.000,91,11150270,5485,0,1775083031,13156.458309389993,31227.309585630006,53237.43632688 2026-04-01,22:37:13.000,91,11150292,4965,0,1775083032,13156.559354039993,30766.423367969997,53237.32453296001 2026-04-01,22:37:14.000,91,11150292,5245,0,1775083033,13156.525672489988,26157.236931389998,53237.34549432 2026-04-01,22:37:15.000,91,11149959,5605,0,1775083034,13156.343792120002,28462.076869230004,53237.268636 2026-04-01,22:37:16.000,91,11149994,5085,0,1775083035,13156.471782009998,24774.543032760004,53237.380429920006 2026-04-01,22:37:17.000,91,11150194,5365,0,1775083036,13156.404418910002,26618.235935129997,53237.261648880005 2026-04-01,22:37:18.000,91,11150027,5925,0,1775083037,13156.310110569997,35375.9270154,53237.30357160001 2026-04-01,22:37:19.000,91,11150069,5925,0,1775083038,13156.377473669992,29383.814058899996,53237.45728824 2026-04-01,22:37:21.000,91,11150144,5525,0,1775083040,13156.303374260002,28462.10506575,53237.32453296001 2026-04-01,22:37:22.000,91,11150205,6005,0,1775083041,13156.303374260002,33532.29050607,53237.3385072 2026-04-01,22:37:23.000,91,11150031,5725,0,1775083042,13156.215802229992,34453.93605705,53237.34549432 2026-04-01,22:37:24.000,91,11150019,5805,0,1775083043,13156.289901639997,28001.021472449997,53237.4083784 2026-04-01,22:37:25.000,91,11149949,5845,0,1775083044,13156.256220089992,30305.88960681,53237.268636 2026-04-01,22:37:26.000,91,11150170,5525,0,1775083045,13156.128230199996,31227.443519099994,53237.30357160001 2026-04-01,22:37:27.000,91,11150071,5925,0,1775083046,13156.148439129996,31688.625800220005,53237.36645568 2026-04-01,22:37:28.000,91,11150148,5845,0,1775083047,13156.128230199996,29844.665030909993,53237.14985496 2026-04-01,22:37:29.000,91,11149996,5245,0,1775083048,13156.087812339996,32149.476772230002,53237.25466176001 2026-04-01,22:37:30.000,91,11150259,5925,0,1775083049,13156.0608671,27540.064763489994,53237.22671328 2026-04-01,22:37:32.000,91,11150089,5805,0,1775083051,13156.027185549996,32610.377088149995,53237.28959736 2026-04-01,22:37:33.000,91,11150103,5925,0,1775083052,13156.013712929991,22930.800786480002,53237.36645568 2026-04-01,22:37:34.000,91,11150091,5365,0,1775083053,13156.02044924,29844.939946979997,53237.23370040001 2026-04-01,22:37:35.000,91,11150177,5805,0,1775083054,13155.91266827999,28462.006377929996,53237.32453296001 2026-04-01,22:37:36.000,91,11149964,5565,0,1775083055,13155.905931969995,28001.15540592,53237.22671328 2026-04-01,22:37:37.000,91,11150011,5965,0,1775083056,13155.95308613999,26157.52594572,53237.29658448 2026-04-01,22:37:38.000,91,11150102,5365,0,1775083057,13155.91266827999,27079.277233650006,53237.23370040001 2026-04-01,22:37:39.000,91,11149901,5725,0,1775083058,13155.905931969995,36297.917973749994,53237.32453296001 2026-04-01,22:37:40.000,91,11150016,5165,0,1775083059,13155.905931969995,27540.31148304,53237.25466176001 2026-04-01,22:37:41.000,91,11150208,5245,0,1775083060,13155.77794208,28001.169504179998,53237.310558720004 2026-04-01,22:37:43.000,91,11150281,5805,0,1775083062,13155.75099683999,26157.462503550007,53237.24068752 2026-04-01,22:37:44.000,91,11150077,5485,0,1775083063,13155.73752422,31227.781877340007,53237.32453296001 2026-04-01,22:37:45.000,91,11150233,5525,0,1775083064,13155.744260529995,29845.123224359995,53237.13588072001 2026-04-01,22:37:46.000,91,11150291,5565,0,1775083065,13155.77120576999,29845.116175229996,53237.22671328 2026-04-01,22:37:47.000,91,11150087,5405,0,1775083066,13155.744260529995,29384.025532800006,53237.28959736 2026-04-01,22:37:48.000,91,11150017,5325,0,1775083067,13155.62974325999,27540.389023469994,53237.331520080006 2026-04-01,22:37:49.000,91,11150232,5205,0,1775083068,13155.73078790999,32610.849379859996,53237.1987648 2026-04-01,22:37:50.000,91,11149827,5684,0,1775083069,13155.64995218999,32149.772835690004,53237.28261024001 2026-04-01,22:37:51.000,91,11150095,5485,0,1775083070,13155.623006949994,27079.580346240007,53237.310558720004 2026-04-01,22:37:52.000,91,11150036,5005,0,1775083071,13155.602798019994,27079.67198493,53237.268636 2026-04-01,22:37:54.000,91,11149879,5605,0,1775083073,13155.535434919999,28001.486715029998,53237.1987648 2026-04-01,22:37:55.000,91,11150036,4925,0,1775083074,13155.535434919999,28001.47261677,53237.27562312 2026-04-01,22:37:56.000,91,11149833,5445,0,1775083075,13155.575852779999,28001.578353720004,53237.31754584 2026-04-01,22:37:57.000,91,11150301,5605,0,1775083076,13155.56911646999,34454.59867527,53237.17081632 2026-04-01,22:37:58.000,91,11150048,6005,0,1775083077,13155.521962299994,34915.435549019996,53237.21972616 2026-04-01,22:37:59.000,91,11150063,5684,0,1775083078,13155.501753369994,28923.27324861,53237.14985496 2026-04-01,22:38:00.000,91,11150090,5525,0,1775083079,13155.488280749989,30305.988294630006,53237.18479056001 2026-04-01,22:38:01.000,91,11150012,5525,0,1775083080,13155.407445029989,32149.857425249997,53237.10793224 2026-04-01,22:38:02.000,91,11150175,5845,0,1775083081,13155.521962299994,26618.69412858,53237.15684208001 2026-04-01,22:38:03.000,91,11149959,5765,0,1775083082,13155.468071819989,29384.328645390007,53237.24767464 2026-04-01,22:38:05.000,91,11150121,5965,0,1775083084,13155.596061709999,23853.193545240007,53237.212739040006 2026-04-01,22:38:06.000,91,11150033,5725,0,1775083085,13155.501753369994,30767.107133579993,53237.13588072001 2026-04-01,22:38:07.000,91,11150347,5925,0,1775083086,13155.468071819989,28923.364887300006,53237.17081632 2026-04-01,22:38:08.000,91,11150167,5884,0,1775083087,13155.468071819989,32149.949063940003,53237.1987648 2026-04-01,22:38:09.000,91,11150038,5245,0,1775083088,13155.501753369994,26157.70217397,53237.18479056001 2026-04-01,22:38:10.000,91,11150078,5445,0,1775083089,13155.414181339998,33532.73460126,53237.15684208001 2026-04-01,22:38:11.000,91,11150088,5405,0,1775083090,13155.468071819989,30767.107133579993,53237.14985496 2026-04-01,22:38:12.000,91,11150206,5245,0,1775083091,13155.393972409998,29845.21486305,53237.24767464 2026-04-01,22:38:13.000,91,11150043,5645,0,1775083092,13155.353554549998,29384.300448869995,53237.212739040006 2026-04-01,22:38:14.000,91,11150079,5645,0,1775083093,13155.434390269998,30767.255165309994,53237.15684208001 2026-04-01,22:38:16.000,91,11150030,5485,0,1775083095,13155.461335509994,30306.411242429996,53237.22671328 2026-04-01,22:38:17.000,91,11150162,5405,0,1775083096,13155.380499789993,27540.81197127,53237.310558720004 2026-04-01,22:38:18.000,91,11150145,5725,0,1775083097,13155.495017059999,26618.898553349994,53237.17081632 2026-04-01,22:38:19.000,91,11150045,5845,0,1775083098,13155.420917649993,24775.114012289996,53237.10793224 2026-04-01,22:38:20.000,91,11150145,5965,0,1775083099,13155.393972409998,31228.268267310006,53237.20575192001 2026-04-01,22:38:21.000,91,11150076,5205,0,1775083100,13155.326609309988,29845.461582599994,53237.18479056001 2026-04-01,22:38:22.000,91,11150131,5565,0,1775083101,13155.353554549998,31228.247119919994,53237.212739040006 2026-04-01,22:38:23.000,91,11150198,5445,0,1775083102,13155.360290859993,29845.525024770002,53237.191777680004 2026-04-01,22:38:24.000,91,11150177,5565,0,1775083103,13155.340081929993,33072.045759240005,53237.20575192001 2026-04-01,22:38:25.000,91,11150142,5245,0,1775083104,13155.326609309988,28001.79687675,53237.15684208001 2026-04-01,22:38:27.000,91,11150078,5205,0,1775083106,13155.353554549998,31689.267271050005,53237.24767464 2026-04-01,22:38:28.000,91,11150043,5684,0,1775083107,13155.265982520003,28001.853269789994,53237.1987648 2026-04-01,22:38:29.000,91,11150257,5725,0,1775083108,13155.333345619998,27079.83411492,53237.17081632 2026-04-01,22:38:30.000,91,11150167,5405,0,1775083109,13155.393972409998,35376.61078101001,53237.18479056001 2026-04-01,22:38:31.000,91,11150136,5085,0,1775083110,13155.393972409998,25236.077770379998,53237.25466176001 2026-04-01,22:38:32.000,91,11150094,4765,0,1775083111,13155.447862889989,29384.490775380007,53237.20575192001 2026-04-01,22:38:33.000,91,11150125,5605,0,1775083112,13155.461335509994,31228.31761122,53237.32453296001 2026-04-01,22:38:34.000,91,11150010,5285,0,1775083113,13155.468071819989,32611.060853760006,53237.28959736 2026-04-01,22:38:35.000,91,11150238,5205,0,1775083114,13155.54890753999,28462.74653658,53237.30357160001 2026-04-01,22:38:36.000,91,11150126,5125,0,1775083115,13155.481544439994,24314.25599115,53237.268636 2026-04-01,22:38:38.000,91,11150030,5005,0,1775083117,13155.488280749989,31228.310562090002,53237.3385072 2026-04-01,22:38:39.000,91,11149971,5525,0,1775083118,13155.441126579994,28462.74653658,53237.3385072 2026-04-01,22:38:40.000,91,11150138,5445,0,1775083119,13155.434390269998,28923.710294670003,53237.28261024001 2026-04-01,22:38:41.000,91,11150082,5085,0,1775083120,13155.461335509994,28923.773736839998,53237.35248144001 2026-04-01,22:38:42.000,91,11150172,5325,0,1775083121,13155.481544439994,23392.413064530003,53237.28959736 2026-04-01,22:38:43.000,91,11149999,5805,0,1775083122,13155.488280749989,28001.818024139997,53237.39440416 2026-04-01,22:38:44.000,91,11150134,5245,0,1775083123,13155.488280749989,26619.039535949996,53237.49222384001 2026-04-01,22:38:45.000,91,11150170,5085,0,1775083124,13155.495017059999,25697.309395410004,53237.499210960006 2026-04-01,22:38:46.000,91,11150100,5245,0,1775083125,13155.521962299994,29845.70125302,53237.46427536 2026-04-01,22:38:47.000,91,11150154,5445,0,1775083126,13155.515225989999,30306.643863720004,53237.42235264001 2026-04-01,22:38:49.000,91,11150089,5845,0,1775083128,13155.56911646999,28462.94391222,53237.38741704 2026-04-01,22:38:50.000,91,11150176,5445,0,1775083129,13155.62974325999,30767.699260499998,53237.39440416 2026-04-01,22:38:51.000,91,11150042,5285,0,1775083130,13155.623006949994,32150.46365043,53237.527159440004 2026-04-01,22:38:52.000,91,11150076,5205,0,1775083131,13155.623006949994,28923.75258945,53237.5131852 2026-04-01,22:38:53.000,91,11150062,5365,0,1775083132,13155.663424809994,24314.537956350003,53237.48523672 2026-04-01,22:38:54.000,91,11150174,5285,0,1775083133,13155.64995218999,31228.529085119997,53237.478249600004 2026-04-01,22:38:55.000,91,11150028,5165,0,1775083134,13155.67016111999,32150.266274790003,53237.478249600004 2026-04-01,22:38:56.000,91,11150058,5245,0,1775083135,13155.724051599995,33072.158545319995,53237.40139128001 2026-04-01,22:38:57.000,91,11150036,5325,0,1775083136,13155.75099683999,26619.046585079996,53237.478249600004 2026-04-01,22:38:58.000,91,11150117,6165,0,1775083137,13155.75099683999,31228.409249909993,53237.527159440004 2026-04-01,22:39:00.000,91,11150104,5725,0,1775083139,13155.744260529995,32611.145443319998,53237.57606928 2026-04-01,22:39:01.000,91,11150135,5845,0,1775083140,13155.744260529995,28462.704241800006,53237.59004352001 2026-04-01,22:39:02.000,91,11150232,5245,0,1775083141,13155.77120576999,28462.838175269993,53237.63895336001 2026-04-01,22:39:03.000,91,11150070,4925,0,1775083142,13155.85204148999,27541.002297779996,53237.56209504 2026-04-01,22:39:04.000,91,11150065,6005,0,1775083143,13155.87225041999,32150.3156187,53237.65991472001 2026-04-01,22:39:05.000,91,11150213,5405,0,1775083144,13155.89919566,25697.147265420004,53237.54113368001 2026-04-01,22:39:06.000,91,11150050,4965,0,1775083145,13155.91266827999,27540.889511700007,53237.68786320001 2026-04-01,22:39:07.000,91,11150094,5005,0,1775083146,13155.87898673,26158.075777859995,53237.67388896 2026-04-01,22:39:08.000,91,11150177,5325,0,1775083147,13155.865514109995,31689.30956583,53237.70882456001 2026-04-01,22:39:09.000,91,11150111,5605,0,1775083148,13155.885723039995,25236.190556460002,53237.645940480004 2026-04-01,22:39:11.000,91,11150086,5245,0,1775083150,13155.85204148999,28001.705238060007,53237.72978592 2026-04-01,22:39:12.000,91,11150165,5405,0,1775083151,13155.89919566,30767.2058214,53237.67388896 2026-04-01,22:39:13.000,91,11150049,5325,0,1775083152,13155.946349829996,30306.397144169998,53237.79267 2026-04-01,22:39:14.000,91,11150175,5765,0,1775083153,13155.905931969995,28462.690143540007,53237.834592720006 2026-04-01,22:39:15.000,91,11150089,5405,0,1775083154,13155.986767689996,28462.633750499997,53237.79267 2026-04-01,22:39:16.000,91,11150072,5085,0,1775083155,13156.02044924,32610.95511681,53237.813631360004 2026-04-01,22:39:17.000,91,11150065,5485,0,1775083156,13156.006976619996,32150.040702629994,53237.79267 2026-04-01,22:39:18.000,91,11150131,5805,0,1775083157,13156.00024031,27540.699185189995,53237.862541200004 2026-04-01,22:39:19.000,91,11150074,5245,0,1775083158,13156.054130789991,30306.256161569996,53237.77869576 2026-04-01,22:39:20.000,91,11150207,5765,0,1775083159,13156.027185549996,33532.94607516,53237.862541200004 2026-04-01,22:39:22.000,91,11150125,6045,0,1775083161,13156.175384369992,36298.46780589,53237.93939952 2026-04-01,22:39:23.000,91,11150153,6165,0,1775083162,13156.222538540002,27540.741479970005,53237.8974768 2026-04-01,22:39:24.000,91,11150128,5285,0,1775083163,13156.256220089992,24314.10795942,53237.98830936 2026-04-01,22:39:25.000,91,11150238,5325,0,1775083164,13156.296637949992,28001.677041539995,53237.89048968 2026-04-01,22:39:26.000,91,11150145,5884,0,1775083165,13156.330319499997,33993.75475239,53237.8974768 2026-04-01,22:39:27.000,91,11150111,5884,0,1775083166,13156.330319499997,29845.419287819997,53237.90446392001 2026-04-01,22:39:28.000,91,11150036,4765,0,1775083167,13156.370737359997,27540.64984128,53237.96036088 2026-04-01,22:39:29.000,91,11150208,5325,0,1775083168,13156.417891529993,24775.177454460005,53237.99529648001 2026-04-01,22:39:30.000,91,11150120,5245,0,1775083169,13156.350528429997,27540.741479970005,53237.90446392001 2026-04-01,22:39:31.000,91,11150138,5325,0,1775083170,13156.465045700003,26618.84920944,53237.89048968 2026-04-01,22:39:33.000,91,11150129,5925,0,1775083172,13156.438100459993,28923.675049020007,53237.94638664 2026-04-01,22:39:34.000,91,11150139,5805,0,1775083173,13156.451573079998,29384.57536494,53238.0372192 2026-04-01,22:39:35.000,91,11150171,5845,0,1775083174,13156.525672489988,30306.37599678,53238.01625784 2026-04-01,22:39:36.000,91,11150189,5725,0,1775083175,13156.552617729998,28923.787835099996,53238.0372192 2026-04-01,22:39:37.000,91,11150139,5925,0,1775083176,13156.552617729998,28462.788831359998,53238.13503888 2026-04-01,22:39:38.000,91,11150010,5205,0,1775083177,13156.559354039993,32150.322667829998,53238.09311616001 2026-04-01,22:39:39.000,91,11150059,6005,0,1775083178,13156.599771899993,32611.208885490007,53238.100103280005 2026-04-01,22:39:40.000,91,11150019,5965,0,1775083179,13156.586299279988,30767.65696572,53238.149013120004 2026-04-01,22:39:41.000,91,11150103,5684,0,1775083180,13156.566090349988,31228.402200779994,53238.08612904 2026-04-01,22:39:42.000,91,11150187,5645,0,1775083181,13156.599771899993,26619.025437689997,53238.12805176 2026-04-01,22:39:44.000,91,11150132,5485,0,1775083183,13156.626717139989,24775.325486190006,53238.149013120004 2026-04-01,22:39:45.000,91,11150070,5125,0,1775083184,13156.599771899993,22931.4634047,53238.07914192 2026-04-01,22:39:46.000,91,11150093,5605,0,1775083185,13156.552617729998,30767.382049649997,53238.16298736001 2026-04-01,22:39:47.000,91,11150130,4845,0,1775083186,13156.552617729998,28001.846220659994,53238.16298736001 2026-04-01,22:39:48.000,91,11150216,4605,0,1775083187,13156.599771899993,28923.5763612,53238.14202600001 2026-04-01,22:39:49.000,91,11150172,5125,0,1775083188,13156.559354039993,35837.729619959995,53238.23984568001 2026-04-01,22:39:50.000,91,11150109,5365,0,1775083189,13156.586299279988,34454.958180899994,53238.14202600001 2026-04-01,22:39:51.000,91,11150160,5205,0,1775083190,13156.646926069989,34454.958180899994,53238.18394872 2026-04-01,22:39:52.000,91,11150024,5005,0,1775083191,13156.579562969993,30306.601568939994,53238.27478128 2026-04-01,22:39:53.000,91,11150078,4925,0,1775083192,13156.646926069989,28001.810975009997,53238.20491008 2026-04-01,22:39:55.000,91,11150096,5245,0,1775083194,13156.613244519998,31228.296463830004,53238.25381992 2026-04-01,22:39:56.000,91,11150142,4965,0,1775083195,13156.633453449998,32150.28742218,53238.18394872 2026-04-01,22:39:57.000,91,11150134,5325,0,1775083196,13156.619980829993,28001.867368050007,53238.197922960004 2026-04-01,22:39:58.000,91,11150134,5245,0,1775083197,13156.586299279988,28001.95900674,53238.21189720001 2026-04-01,22:39:59.000,91,11150041,6005,0,1775083198,13156.626717139989,29845.637810850007,53238.2817684 2026-04-01,22:40:00.000,91,11150112,5165,0,1775083199,13156.619980829993,29384.751593189998,53238.23984568001 2026-04-01,22:40:01.000,91,11150044,5165,0,1775083200,13156.653662379998,24775.318437060007,53238.25381992 2026-04-01,22:40:02.000,91,11150139,5925,0,1775083201,13156.626717139989,28001.902613700004,53238.19093584001 2026-04-01,22:40:03.000,91,11150150,5405,0,1775083202,13156.613244519998,22931.6043873,53238.19093584001 2026-04-01,22:40:04.000,91,11150070,4925,0,1775083203,13156.491990939998,29845.630761720007,53238.18394872 2026-04-01,22:40:06.000,91,11150083,6005,0,1775083205,13156.471782009998,33532.967222549996,53238.20491008 2026-04-01,22:40:07.000,91,11149992,5125,0,1775083206,13156.491990939998,30306.622716330006,53238.218884320006 2026-04-01,22:40:08.000,91,11150096,5445,0,1775083207,13156.390946289997,27540.931806480003,53238.18394872 2026-04-01,22:40:09.000,91,11150147,6005,0,1775083208,13156.397682599993,29845.581417809997,53238.32369112 2026-04-01,22:40:10.000,91,11150155,5684,0,1775083209,13156.310110569997,35376.787009260006,53238.267794160005 2026-04-01,22:40:11.000,91,11150045,5845,0,1775083210,13156.303374260002,28001.754581970003,53238.12805176 2026-04-01,22:40:12.000,91,11150046,5285,0,1775083211,13156.337055809992,30767.241067049996,53238.29574264 2026-04-01,22:40:13.000,91,11150098,5445,0,1775083212,13156.370737359997,24314.143205069995,53238.218884320006 2026-04-01,22:40:14.000,91,11150088,5365,0,1775083213,13156.330319499997,29845.334698260005,53238.26080704001 2026-04-01,22:40:15.000,91,11150078,5085,0,1775083214,13156.269692709997,30767.156477490003,53238.22587144 2026-04-01,22:40:17.000,91,11150093,5845,0,1775083216,13156.256220089992,33532.62886431,53238.21189720001 2026-04-01,22:40:18.000,91,11150131,5845,0,1775083217,13156.175384369992,26618.546096849997,53238.20491008 2026-04-01,22:40:19.000,91,11150193,5765,0,1775083218,13156.121493890001,30305.995343760005,53238.1769616 2026-04-01,22:40:20.000,91,11150108,5085,0,1775083219,13156.161911750001,24313.78369944,53238.08612904 2026-04-01,22:40:21.000,91,11150220,5125,0,1775083220,13156.188856989997,29384.060778450003,53238.13503888 2026-04-01,22:40:22.000,91,11150067,5445,0,1775083221,13156.155175439992,28462.231950090005,53238.14202600001 2026-04-01,22:40:23.000,91,11150084,4965,0,1775083222,13156.215802229992,26157.568240499997,53238.100103280005 2026-04-01,22:40:24.000,91,11150057,5405,0,1775083223,13156.155175439992,30766.782873599994,53238.169974480006 2026-04-01,22:40:25.000,91,11150042,5165,0,1775083224,13156.182120680001,30305.995343760005,53238.07215480001 2026-04-01,22:40:26.000,91,11150096,5044,0,1775083225,13156.134966509992,26157.504798330003,53238.12106464001 2026-04-01,22:40:28.000,91,11150184,4485,0,1775083227,13156.155175439992,29384.166515400007,53238.27478128 2026-04-01,22:40:29.000,91,11150122,4845,0,1775083228,13156.148439129996,32149.751688300006,53238.15600024 2026-04-01,22:40:30.000,91,11150186,5125,0,1775083229,13156.175384369992,28001.268192000003,53238.169974480006 2026-04-01,22:40:31.000,91,11149942,4845,0,1775083230,13156.182120680001,34915.41440163,53238.100103280005 2026-04-01,22:40:32.000,91,11150171,5805,0,1775083231,13156.202329610001,33071.62281144,53238.07914192 2026-04-01,22:40:33.000,91,11150094,4965,0,1775083232,13156.128230199996,25696.787759790008,53238.14202600001 2026-04-01,22:40:34.000,91,11150050,4525,0,1775083233,13156.141702820001,30767.008445760002,53238.218884320006 2026-04-01,22:40:35.000,91,11150050,4925,0,1775083234,13156.182120680001,33071.65805709,53238.051193440006 2026-04-01,22:40:36.000,91,11150035,5684,0,1775083235,13156.108021269996,26618.623637280005,53238.08612904 2026-04-01,22:40:37.000,91,11150093,5645,0,1775083236,13156.114757579991,26618.65888293,53238.12106464001 2026-04-01,22:40:39.000,91,11150123,6284,0,1775083238,13155.98003138,33532.61476605,53238.149013120004 2026-04-01,22:40:40.000,91,11150204,5405,0,1775083239,13155.845305179995,26157.652830060004,53238.04420632001 2026-04-01,22:40:41.000,91,11150096,5325,0,1775083240,13155.81835994,28923.132266009998,53238.149013120004 2026-04-01,22:40:42.000,91,11150173,5805,0,1775083241,13155.79141469999,27540.565251720007,53238.04420632001 2026-04-01,22:40:43.000,91,11150088,5445,0,1775083242,13155.73752422,29384.152417139994,53238.01625784 2026-04-01,22:40:44.000,91,11150128,5565,0,1775083243,13155.683633739995,29384.07487671,53238.05818056 2026-04-01,22:40:45.000,91,11149987,5925,0,1775083244,13155.6566885,30766.811070120006,53238.09311616001 2026-04-01,22:40:46.000,91,11150139,5605,0,1775083245,13155.575852779999,29844.806013509995,53237.96036088 2026-04-01,22:40:47.000,91,11150267,5765,0,1775083246,13155.582589089994,27540.050665229996,53237.981322240004 2026-04-01,22:40:48.000,91,11150131,5925,0,1775083247,13155.508489679989,30305.671083780006,53238.06516768 2026-04-01,22:40:50.000,91,11150063,5725,0,1775083249,13155.326609309988,35375.72259063,53238.02324496001 2026-04-01,22:40:51.000,91,11150106,5165,0,1775083250,13155.346818239988,29383.708321950005,53238.002283600006 2026-04-01,22:40:52.000,91,11150000,5005,0,1775083251,13155.239037279993,29383.743567600002,53238.02324496001 2026-04-01,22:40:53.000,91,11150192,5405,0,1775083252,13155.259246209993,26157.215784,53238.07215480001 2026-04-01,22:40:54.000,91,11150093,5485,0,1775083253,13155.239037279993,32149.237101809995,53238.04420632001 2026-04-01,22:40:55.000,91,11150017,5684,0,1775083254,13155.245773590002,24313.501734239995,53237.967348 2026-04-01,22:40:56.000,91,11150144,5525,0,1775083255,13155.198619419993,32149.413330059993,53237.95337376001 2026-04-01,22:40:57.000,91,11149984,5285,0,1775083256,13155.239037279993,32610.355940759997,53237.99529648001 2026-04-01,22:40:58.000,91,11149964,5445,0,1775083257,13155.232300969998,28462.062770970006,53238.002283600006 2026-04-01,22:40:59.000,91,11150098,5285,0,1775083258,13155.265982520003,30766.740578819998,53237.93939952 2026-04-01,22:41:01.000,91,11150148,5525,0,1775083260,13155.252509899998,27540.410170860006,53238.0372192 2026-04-01,22:41:02.000,91,11150014,5245,0,1775083261,13155.313136689998,22470.210632279995,53238.07215480001 2026-04-01,22:41:03.000,91,11150222,5044,0,1775083262,13155.313136689998,29384.222908440002,53237.99529648001 2026-04-01,22:41:04.000,91,11150030,5085,0,1775083263,13155.333345619998,28462.372932690007,53237.967348 2026-04-01,22:41:05.000,91,11150178,5005,0,1775083264,13155.340081929993,29845.334698260005,53238.02324496001 2026-04-01,22:41:06.000,91,11150110,4845,0,1775083265,13155.346818239988,29384.441431469997,53237.967348 2026-04-01,22:41:07.000,91,11150103,5445,0,1775083266,13155.373763479998,30306.37599678,53237.92542528001 2026-04-01,22:41:08.000,91,11150132,4885,0,1775083267,13155.360290859993,24775.318437060007,53238.002283600006 2026-04-01,22:41:09.000,91,11150192,5285,0,1775083268,13155.340081929993,29845.616663459994,53237.99529648001 2026-04-01,22:41:10.000,91,11150056,5044,0,1775083269,13155.407445029989,27541.009346909996,53238.02324496001 2026-04-01,22:41:12.000,91,11150067,5605,0,1775083271,13155.420917649993,32150.372011739993,53237.981322240004 2026-04-01,22:41:13.000,91,11150095,5525,0,1775083272,13155.380499789993,28924.041603780002,53237.981322240004 2026-04-01,22:41:14.000,91,11150081,5765,0,1775083273,13155.420917649993,28462.993256129994,53237.981322240004 2026-04-01,22:41:15.000,91,11150187,5565,0,1775083274,13155.387236099989,28923.851277270005,53237.92542528001 2026-04-01,22:41:16.000,91,11150110,5285,0,1775083275,13155.306400379988,27541.12213299,53238.02324496001 2026-04-01,22:41:17.000,91,11150119,5845,0,1775083276,13155.367027169988,24314.55910374,53238.030232080004 2026-04-01,22:41:18.000,91,11150062,5285,0,1775083277,13155.333345619998,25236.458423400007,53237.883502560006 2026-04-01,22:41:19.000,91,11150176,5125,0,1775083278,13155.340081929993,28462.859322660006,53237.89048968 2026-04-01,22:41:20.000,91,11150157,5765,0,1775083279,13155.380499789993,30306.643863720004,53238.051193440006 2026-04-01,22:41:21.000,91,11150086,5405,0,1775083280,13155.393972409998,29384.807986230007,53237.95337376001 2026-04-01,22:41:23.000,91,11150102,5365,0,1775083282,13155.441126579994,33994.20589671,53238.04420632001 2026-04-01,22:41:24.000,91,11150201,5725,0,1775083283,13155.474808129999,28923.935866829997,53237.93939952 2026-04-01,22:41:25.000,91,11150092,5245,0,1775083284,13155.521962299994,26158.230858719995,53238.06516768 2026-04-01,22:41:26.000,91,11150190,5245,0,1775083285,13155.495017059999,31228.550232509995,53238.04420632001 2026-04-01,22:41:27.000,91,11150099,5884,0,1775083286,13155.468071819989,28462.958010479997,53238.04420632001 2026-04-01,22:41:28.000,91,11150067,5805,0,1775083287,13155.521962299994,32150.569387380005,53237.98830936 2026-04-01,22:41:29.000,91,11150022,5325,0,1775083288,13155.54890753999,28463.07784569,53238.100103280005 2026-04-01,22:41:30.000,91,11150131,5805,0,1775083289,13155.63647957,33072.46165791,53238.16298736001 2026-04-01,22:41:31.000,91,11150059,5805,0,1775083290,13155.60953432999,26619.194616809997,53238.05818056 2026-04-01,22:41:32.000,91,11150098,5365,0,1775083291,13155.6566885,30767.804997450003,53238.07215480001 2026-04-01,22:41:34.000,91,11150203,5365,0,1775083293,13155.663424809994,32150.421355650004,53238.12805176 2026-04-01,22:41:35.000,91,11150154,5205,0,1775083294,13155.69037004999,27080.228866200006,53238.08612904 2026-04-01,22:41:36.000,91,11150009,5765,0,1775083295,13155.64995218999,30767.607621810006,53238.1070904 2026-04-01,22:41:37.000,91,11150085,5925,0,1775083296,13155.683633739995,28462.979157869995,53238.197922960004 2026-04-01,22:41:38.000,91,11150218,5285,0,1775083297,13155.73078790999,26158.287251760004,53238.14202600001 2026-04-01,22:41:39.000,91,11150121,5845,0,1775083298,13155.683633739995,27541.086887340003,53238.169974480006 2026-04-01,22:41:40.000,91,11150093,5605,0,1775083299,13155.71731529,29384.87847753,53238.100103280005 2026-04-01,22:41:41.000,91,11150239,5605,0,1775083300,13155.764469459995,30767.762702670007,53238.01625784 2026-04-01,22:41:42.000,91,11150110,5405,0,1775083301,13155.744260529995,31689.612678420002,53238.19093584001 2026-04-01,22:41:43.000,91,11150165,5684,0,1775083302,13155.784678389995,30306.770748060007,53238.1070904 2026-04-01,22:41:45.000,91,11150070,5125,0,1775083304,13155.825096249995,29845.962070830006,53238.06516768 2026-04-01,22:41:46.000,91,11150233,5405,0,1775083305,13155.87225041999,28002.170480639994,53238.18394872 2026-04-01,22:41:47.000,91,11150065,5605,0,1775083306,13155.91266827999,26158.414136100007,53238.15600024 2026-04-01,22:41:48.000,91,11150084,4925,0,1775083307,13155.946349829996,28002.26916846,53238.051193440006 2026-04-01,22:41:49.000,91,11150031,5565,0,1775083308,13155.993503999991,28463.25407394,53238.1769616 2026-04-01,22:41:50.000,91,11150088,4845,0,1775083309,13156.04065817,30767.896636139994,53238.1769616 2026-04-01,22:41:51.000,91,11150091,5605,0,1775083310,13156.087812339996,29845.905677789997,53238.197922960004 2026-04-01,22:41:52.000,91,11150025,5445,0,1775083311,13156.202329610001,33072.57444399,53238.19093584001 2026-04-01,22:41:53.000,91,11150081,5605,0,1775083312,13156.195593299992,30767.8402431,53238.23285856 2026-04-01,22:41:54.000,91,11150089,5405,0,1775083313,13156.303374260002,33072.355920960006,53238.23984568001 2026-04-01,22:41:56.000,91,11150041,5565,0,1775083315,13156.343792120002,33533.36902296,53238.26080704001 2026-04-01,22:41:57.000,91,11150232,4925,0,1775083316,13156.424627840002,28462.972108739996,53238.25381992 2026-04-01,22:41:58.000,91,11150156,5845,0,1775083317,13156.491990939998,27541.143280379998,53238.2817684 2026-04-01,22:41:59.000,91,11150173,5765,0,1775083318,13156.552617729998,32611.45560504,53238.267794160005 2026-04-01,22:42:00.000,91,11150156,4925,0,1775083319,13156.572826659998,28923.851277270005,53238.41452368 2026-04-01,22:42:01.000,91,11150109,5725,0,1775083320,13156.619980829993,30306.728453279997,53238.316704000004 2026-04-01,22:42:02.000,91,11150188,5365,0,1775083321,13156.653662379998,31228.698264239996,53238.40753656001 2026-04-01,22:42:03.000,91,11150139,5765,0,1775083322,13156.694080239999,31689.598580160004,53238.35862672001 2026-04-01,22:42:04.000,91,11150100,4965,0,1775083323,13156.74797071999,27541.12213299,53238.39356232 2026-04-01,22:42:05.000,91,11150119,5725,0,1775083324,13156.734498099999,29384.857330140003,53238.51234336 2026-04-01,22:42:07.000,91,11150148,5245,0,1775083326,13156.82880643999,33072.28542966,53238.41452368 2026-04-01,22:42:08.000,91,11150115,5925,0,1775083327,13156.92985108999,29384.758642319997,53238.46343352 2026-04-01,22:42:09.000,91,11150007,5765,0,1775083328,13156.9365874,33072.34182270001,53238.484394880004 2026-04-01,22:42:10.000,91,11150227,5565,0,1775083329,13157.01742312,27541.10803473,53238.44945928 2026-04-01,22:42:11.000,91,11150182,4925,0,1775083330,13157.064577289995,33533.340826440006,53238.45644640001 2026-04-01,22:42:12.000,91,11150045,5925,0,1775083331,13157.044368359995,30306.70025676,53238.47740776001 2026-04-01,22:42:13.000,91,11150082,5245,0,1775083332,13157.07804991,28923.957014219995,53238.51234336 2026-04-01,22:42:14.000,91,11150082,5245,0,1775083333,13157.13194038999,30767.706309629997,53238.47740776001 2026-04-01,22:42:15.000,91,11150153,5565,0,1775083334,13157.15888563,32150.435453910002,53238.47740776001 2026-04-01,22:42:16.000,91,11150145,5645,0,1775083335,13157.104995149995,28462.873420920005,53238.47042064 2026-04-01,22:42:18.000,91,11150137,5565,0,1775083337,13157.145413009996,32150.435453910002,53238.554266080006 2026-04-01,22:42:19.000,91,11150064,5325,0,1775083338,13157.21951242,28462.993256129994,53238.58920168 2026-04-01,22:42:20.000,91,11150053,5605,0,1775083339,13157.21951242,30306.636814590005,53238.56824032 2026-04-01,22:42:21.000,91,11150052,5044,0,1775083340,13157.354238619992,31228.5008886,53238.64509864001 2026-04-01,22:42:22.000,91,11150142,5325,0,1775083341,13157.360974930001,27541.051641690006,53238.673047120006 2026-04-01,22:42:23.000,91,11150070,5085,0,1775083342,13157.313820759991,32150.238078270006,53238.64509864001 2026-04-01,22:42:24.000,91,11150177,5765,0,1775083343,13157.273402899991,28923.667999890007,53238.64509864001 2026-04-01,22:42:25.000,91,11150133,5325,0,1775083344,13157.327293379996,32150.223980010007,53238.64509864001 2026-04-01,22:42:26.000,91,11150048,5205,0,1775083345,13157.253193969991,25697.1895602,53238.62413728001 2026-04-01,22:42:27.000,91,11150027,5405,0,1775083346,13157.273402899991,27079.96804839,53238.5612532 2026-04-01,22:42:29.000,91,11150117,5565,0,1775083348,13157.408129099997,31689.239074530007,53238.66606000001 2026-04-01,22:42:30.000,91,11150070,4885,0,1775083349,13157.435074339992,26158.054630469996,53238.603175920005 2026-04-01,22:42:31.000,91,11150102,4845,0,1775083350,13157.502437440002,29384.497824510006,53238.72894408 2026-04-01,22:42:32.000,91,11150046,5044,0,1775083351,13157.462019580002,30306.411242429996,53238.76387968001 2026-04-01,22:42:33.000,91,11150181,5485,0,1775083352,13157.542855300002,27079.777721880004,53238.64509864001 2026-04-01,22:42:34.000,91,11150144,4725,0,1775083353,13157.509173749997,31227.993351240002,53238.77785392 2026-04-01,22:42:35.000,91,11150095,5565,0,1775083354,13157.502437440002,28462.45752225,53238.82676376 2026-04-01,22:42:36.000,91,11150126,5085,0,1775083355,13157.536118989992,30767.064838799997,53238.68702136 2026-04-01,22:42:37.000,91,11150173,5405,0,1775083356,13157.482228510002,28001.46556764,53238.77785392 2026-04-01,22:42:38.000,91,11150089,5445,0,1775083357,13157.488964819997,30306.178621140003,53238.79182816001 2026-04-01,22:42:40.000,91,11149942,5325,0,1775083359,13157.488964819997,25696.87939848,53238.819776640004 2026-04-01,22:42:41.000,91,11149940,5245,0,1775083360,13157.549591609997,28923.27324861,53238.76387968001 2026-04-01,22:42:42.000,91,11150101,5965,0,1775083361,13157.502437440002,26157.68102658,53238.721956960006 2026-04-01,22:42:43.000,91,11150151,5605,0,1775083362,13157.462019580002,28001.31048678,53238.75689256 2026-04-01,22:42:44.000,91,11150072,5245,0,1775083363,13157.435074339992,29845.07388045,53238.79881528 2026-04-01,22:42:45.000,91,11150038,5605,0,1775083364,13157.401392790001,30766.966150980006,53238.79182816001 2026-04-01,22:42:46.000,91,11150304,5365,0,1775083365,13157.428338029997,28923.153413399996,53238.89663496 2026-04-01,22:42:47.000,91,11150040,5405,0,1775083366,13157.394656479992,25696.590384149997,53238.81278952001 2026-04-01,22:42:48.000,91,11150150,5565,0,1775083367,13157.394656479992,30766.782873599994,53238.76387968001 2026-04-01,22:42:49.000,91,11150196,5365,0,1775083368,13157.522646370002,27079.404117989994,53238.89663496 2026-04-01,22:42:51.000,91,11150158,5445,0,1775083370,13157.603482090002,31688.569407179995,53238.84772512 2026-04-01,22:42:52.000,91,11150046,5245,0,1775083371,13157.529382679997,33071.48182884,53238.86169936001 2026-04-01,22:42:53.000,91,11150115,5485,0,1775083372,13157.556327919992,31227.774828210007,53238.819776640004 2026-04-01,22:42:54.000,91,11150080,5445,0,1775083373,13157.623691020002,30305.805017249993,53238.84772512 2026-04-01,22:42:55.000,91,11150100,5525,0,1775083374,13157.623691020002,25235.612527799996,53238.83375088001 2026-04-01,22:42:56.000,91,11150141,5845,0,1775083375,13157.630427329997,28461.97818141,53238.819776640004 2026-04-01,22:42:57.000,91,11150014,5445,0,1775083376,13157.610218399997,25696.484647200006,53238.8058024 2026-04-01,22:42:58.000,91,11150037,5325,0,1775083377,13157.650636259998,30305.861410290003,53238.819776640004 2026-04-01,22:42:59.000,91,11150147,5605,0,1775083378,13157.691054119998,31688.491866750002,53238.89663496 2026-04-01,22:43:00.000,91,11150059,5805,0,1775083379,13157.731471979998,29383.736518470003,53238.889647840006 2026-04-01,22:43:02.000,91,11150132,5325,0,1775083381,13157.731471979998,24774.387951900004,53238.83375088001 2026-04-01,22:43:03.000,91,11150130,5365,0,1775083382,13157.744944599988,28461.886542720007,53238.868686480004 2026-04-01,22:43:04.000,91,11150004,5445,0,1775083383,13157.751680909998,29844.559293960003,53238.79182816001 2026-04-01,22:43:05.000,91,11150147,5725,0,1775083384,13157.717999359993,31227.35892954,53238.93157056001 2026-04-01,22:43:06.000,91,11150112,5205,0,1775083385,13157.717999359993,28461.858346199995,53238.95253192 2026-04-01,22:43:07.000,91,11150052,4925,0,1775083386,13157.738208289993,27539.966075670003,53238.90362208 2026-04-01,22:43:08.000,91,11150090,5205,0,1775083387,13157.691054119998,31688.139410250005,53238.88266072001 2026-04-01,22:43:09.000,91,11150086,5044,0,1775083388,13157.697790429993,33531.95919696,53238.89663496 2026-04-01,22:43:10.000,91,11150200,4805,0,1775083389,13157.664108880002,30305.480757269994,53239.02240312 2026-04-01,22:43:11.000,91,11150010,4925,0,1775083390,13157.684317810003,30766.39517145,53238.98048040001 2026-04-01,22:43:13.000,91,11150211,5765,0,1775083392,13157.623691020002,29383.680125429993,53239.008428880006 2026-04-01,22:43:14.000,91,11150139,5405,0,1775083393,13157.536118989992,29844.59453961,53239.008428880006 2026-04-01,22:43:15.000,91,11150150,5285,0,1775083394,13157.576536849992,24774.345657120008,53238.91759632 2026-04-01,22:43:16.000,91,11150079,5325,0,1775083395,13157.488964819997,32149.1877579,53238.9455448 2026-04-01,22:43:17.000,91,11150068,5005,0,1775083396,13157.428338029997,32610.123319470003,53238.938557680005 2026-04-01,22:43:18.000,91,11150097,5765,0,1775083397,13157.462019580002,27539.980173930002,53239.02240312 2026-04-01,22:43:19.000,91,11149999,5925,0,1775083398,13157.367711239996,33992.87361114001,53238.96650616 2026-04-01,22:43:20.000,91,11150183,5485,0,1775083399,13157.414865409992,31227.464666490006,53239.015416 2026-04-01,22:43:21.000,91,11150165,5245,0,1775083400,13157.374447549992,32149.152512250002,53238.98048040001 2026-04-01,22:43:22.000,91,11150004,5325,0,1775083401,13157.320557070001,22930.688000399998,53238.95951904001 2026-04-01,22:43:24.000,91,11150142,5325,0,1775083403,13157.246457659996,27539.881486109996,53238.98048040001 2026-04-01,22:43:25.000,91,11150134,5525,0,1775083404,13157.185830869996,24774.296313209998,53238.889647840006 2026-04-01,22:43:26.000,91,11150077,5925,0,1775083405,13157.11173145999,32610.15856512,53238.99445464 2026-04-01,22:43:27.000,91,11150117,5684,0,1775083406,13157.104995149995,26157.117096179994,53238.987467520004 2026-04-01,22:43:28.000,91,11150029,6365,0,1775083407,13157.145413009996,33071.101175820004,53238.91759632 2026-04-01,22:43:29.000,91,11150002,5445,0,1775083408,13157.05784098,31227.267290849995,53238.95951904001 2026-04-01,22:43:30.000,91,11150111,5805,0,1775083409,13157.01742312,31227.246143459997,53238.98048040001 2026-04-01,22:43:31.000,91,11150088,5325,0,1775083410,13156.983741569995,33532.00149174,53238.987467520004 2026-04-01,22:43:32.000,91,11150193,5925,0,1775083411,13156.963532639995,28000.746556380007,53239.09926144001 2026-04-01,22:43:33.000,91,11150188,5245,0,1775083412,13156.923114779995,34453.809172709996,53238.99445464 2026-04-01,22:43:35.000,91,11150081,5845,0,1775083414,13156.862487989994,29844.43945875,53238.95253192 2026-04-01,22:43:36.000,91,11150220,5485,0,1775083415,13156.842279059994,28000.760654640006,53238.91759632 2026-04-01,22:43:37.000,91,11150058,5044,0,1775083416,13156.76817964999,27079.00936671,53238.95253192 2026-04-01,22:43:38.000,91,11150069,5805,0,1775083417,13156.754707029999,29844.59453961,53238.9455448 2026-04-01,22:43:39.000,91,11150145,5684,0,1775083418,13156.76817964999,32149.258249200007,53238.99445464 2026-04-01,22:43:40.000,91,11150113,5845,0,1775083419,13156.700816549994,33532.029688259994,53238.9455448 2026-04-01,22:43:41.000,91,11149993,5725,0,1775083420,13156.687343929989,29844.693227430005,53238.840738000006 2026-04-01,22:43:42.000,91,11150048,5205,0,1775083421,13156.640189759994,29844.629785259996,53238.84772512 2026-04-01,22:43:43.000,91,11150141,5605,0,1775083422,13156.586299279988,30305.628788999995,53238.8756736 2026-04-01,22:43:44.000,91,11150195,5605,0,1775083423,13156.579562969993,31688.393178929997,53238.88266072001 2026-04-01,22:43:46.000,91,11150064,5525,0,1775083425,13156.566090349988,27079.136251050004,53238.82676376 2026-04-01,22:43:47.000,91,11150245,5805,0,1775083426,13156.491990939998,27540.15640218,53238.75689256 2026-04-01,22:43:48.000,91,11150151,5605,0,1775083427,13156.458309389993,27540.240991740007,53238.8058024 2026-04-01,22:43:49.000,91,11150087,5565,0,1775083428,13156.438100459993,28462.203753570007,53238.819776640004 2026-04-01,22:43:50.000,91,11150197,5605,0,1775083429,13156.438100459993,32149.66709874,53238.85471224 2026-04-01,22:43:51.000,91,11150036,5165,0,1775083430,13156.471782009998,30766.909757939997,53238.840738000006 2026-04-01,22:43:52.000,91,11150153,5405,0,1775083431,13156.512199869998,29845.08092958,53238.86169936001 2026-04-01,22:43:53.000,91,11150146,5125,0,1775083432,13156.491990939998,25696.823005440005,53238.770866800005 2026-04-01,22:43:54.000,91,11150064,5125,0,1775083433,13156.593035589998,28923.174560789994,53238.819776640004 2026-04-01,22:43:55.000,91,11150101,5445,0,1775083434,13156.505463559988,29384.222908440002,53238.81278952001 2026-04-01,22:43:57.000,91,11150191,5485,0,1775083436,13156.525672489988,28001.529009809994,53238.770866800005 2026-04-01,22:43:58.000,91,11150151,5925,0,1775083437,13156.505463559988,30767.093035319995,53238.721956960006 2026-04-01,22:43:59.000,91,11150116,5005,0,1775083438,13156.532408799998,30306.185670270002,53238.79881528 2026-04-01,22:44:00.000,91,11150079,5445,0,1775083439,13156.572826659998,25696.900545869998,53238.82676376 2026-04-01,22:44:01.000,91,11150174,4885,0,1775083440,13156.680607619994,31689.1615341,53238.90362208 2026-04-01,22:44:02.000,91,11150237,5485,0,1775083441,13156.633453449998,30767.311558350004,53238.97349328 2026-04-01,22:44:03.000,91,11150105,5765,0,1775083442,13156.660398689994,29845.292403479994,53238.840738000006 2026-04-01,22:44:04.000,91,11150082,4725,0,1775083443,13156.646926069989,26158.040532209998,53238.88266072001 2026-04-01,22:44:05.000,91,11150108,5125,0,1775083444,13156.613244519998,32611.1172468,53238.81278952001 2026-04-01,22:44:06.000,91,11150178,5205,0,1775083445,13156.653662379998,27079.96804839,53238.78484104 2026-04-01,22:44:08.000,91,11150045,5965,0,1775083447,13156.552617729998,33533.23508949,53238.868686480004 2026-04-01,22:44:09.000,91,11150155,5684,0,1775083448,13156.572826659998,32150.350864349995,53239.00144176001 2026-04-01,22:44:10.000,91,11150112,5325,0,1775083449,13156.566090349988,29384.74454406,53238.91759632 2026-04-01,22:44:11.000,91,11150125,5845,0,1775083450,13156.532408799998,31228.409249909993,53238.90362208 2026-04-01,22:44:12.000,91,11150177,5765,0,1775083451,13156.417891529993,26618.926749870006,53238.868686480004 2026-04-01,22:44:13.000,91,11150155,5845,0,1775083452,13156.417891529993,25236.04957386,53238.889647840006 2026-04-01,22:44:14.000,91,11150144,5325,0,1775083453,13156.316846879992,30306.20681766,53238.85471224 2026-04-01,22:44:15.000,91,11150206,5445,0,1775083454,13156.249483779997,28923.322592519995,53238.868686480004 2026-04-01,22:44:16.000,91,11150057,5925,0,1775083455,13156.182120680001,27079.531002329997,53238.95951904001 2026-04-01,22:44:17.000,91,11150217,5884,0,1775083456,13156.155175439992,28462.231950090005,53238.85471224 2026-04-01,22:44:19.000,91,11150108,5725,0,1775083458,13155.98003138,28001.30343765,53238.82676376 2026-04-01,22:44:20.000,91,11150173,5565,0,1775083459,13155.8587778,31227.676140390002,53238.770866800005 2026-04-01,22:44:21.000,91,11150073,5805,0,1775083460,13155.8587778,25235.527938240004,53238.770866800005 2026-04-01,22:44:22.000,91,11149942,5245,0,1775083461,13155.784678389995,35836.827331320004,53238.83375088001 2026-04-01,22:44:23.000,91,11149934,5245,0,1775083462,13155.6566885,27079.101005400007,53238.79182816001 2026-04-01,22:44:24.000,91,11150166,5365,0,1775083463,13155.555643849999,26157.173489220004,53238.819776640004 2026-04-01,22:44:25.000,91,11150185,5805,0,1775083464,13155.488280749989,31688.308589370004,53238.74990544 2026-04-01,22:44:26.000,91,11150134,5245,0,1775083465,13155.481544439994,28461.80195316,53238.75689256 2026-04-01,22:44:27.000,91,11150184,5085,0,1775083466,13155.414181339998,30305.290430759997,53238.652085760004 2026-04-01,22:44:28.000,91,11150247,5525,0,1775083467,13155.272718829998,29844.27732876,53238.77785392 2026-04-01,22:44:30.000,91,11150040,5325,0,1775083469,13155.111047389997,30305.318627279994,53238.68003424 2026-04-01,22:44:31.000,91,11150138,5085,0,1775083470,13155.090838459997,26156.947917059995,53238.6311244 2026-04-01,22:44:32.000,91,11150053,5485,0,1775083471,13155.084102150002,22930.434231720006,53238.5612532 2026-04-01,22:44:33.000,91,11150100,4725,0,1775083472,13155.050420599997,29844.43240962,53238.58221456 2026-04-01,22:44:34.000,91,11150151,5605,0,1775083473,13155.057156909992,27078.727401509997,53238.51234336 2026-04-01,22:44:35.000,91,11150030,5125,0,1775083474,13155.050420599997,27078.734450639997,53238.44945928 2026-04-01,22:44:36.000,91,11150126,5125,0,1775083475,13155.023475360002,32609.890698179996,53238.533304720004 2026-04-01,22:44:37.000,91,11150122,5125,0,1775083476,13155.023475360002,29383.405209360004,53238.40054944 2026-04-01,22:44:38.000,91,11150016,4845,0,1775083477,13155.050420599997,33531.79001784,53238.41452368 2026-04-01,22:44:39.000,91,11150057,5645,0,1775083478,13154.956112259992,27539.726405249996,53238.337665360006 2026-04-01,22:44:41.000,91,11150120,5245,0,1775083480,13154.962848570001,26617.686102990003,53238.33067824001 2026-04-01,22:44:42.000,91,11150156,5405,0,1775083481,13154.962848570001,33070.73462105999,53238.37958808001 2026-04-01,22:44:43.000,91,11150081,5565,0,1775083482,13154.929167019996,28000.394099879995,53238.32369112 2026-04-01,22:44:44.000,91,11150049,5684,0,1775083483,13154.949375949996,23391.15831939,53238.23984568001 2026-04-01,22:44:45.000,91,11150149,5845,0,1775083484,13154.996530119992,33070.762817580006,53238.316704000004 2026-04-01,22:44:46.000,91,11150092,5405,0,1775083485,13155.090838459997,28000.316559450002,53238.316704000004 2026-04-01,22:44:47.000,91,11150214,5044,0,1775083486,13155.097574769992,28922.180633459997,53238.32369112 2026-04-01,22:44:48.000,91,11150155,6084,0,1775083487,13155.198619419993,27078.501829350003,53238.27478128 2026-04-01,22:44:49.000,91,11150097,5805,0,1775083488,13155.239037279993,26617.531022130002,53238.29574264 2026-04-01,22:44:50.000,91,11150111,5925,0,1775083489,13155.292927759998,28922.194731719996,53238.23285856 2026-04-01,22:44:52.000,91,11150168,5684,0,1775083491,13155.360290859993,34453.36507751999,53238.23285856 2026-04-01,22:44:53.000,91,11150086,5485,0,1775083492,13155.380499789993,30305.064858600002,53238.218884320006 2026-04-01,22:44:54.000,91,11150171,5925,0,1775083493,13155.407445029989,31226.921883479998,53238.26080704001 2026-04-01,22:44:55.000,91,11150202,5245,0,1775083494,13155.447862889989,28922.342763449997,53238.27478128 2026-04-01,22:44:56.000,91,11150112,5405,0,1775083495,13155.481544439994,28000.528033349998,53238.267794160005 2026-04-01,22:44:57.000,91,11150081,5725,0,1775083496,13155.454599199998,29383.29242328,53238.316704000004 2026-04-01,22:44:58.000,91,11150111,5725,0,1775083497,13155.515225989999,31227.112209989995,53238.169974480006 2026-04-01,22:44:59.000,91,11150101,5805,0,1775083498,13155.501753369994,24774.27516582,53238.29574264 2026-04-01,22:45:00.000,91,11150093,5884,0,1775083499,13155.542171229994,30766.317631020007,53238.19093584001 2026-04-01,22:45:01.000,91,11150078,5365,0,1775083500,13155.596061709999,30305.473708139994,53238.12106464001 2026-04-01,22:45:03.000,91,11150104,5645,0,1775083502,13155.63647957,22930.723246049994,53238.20491008 2026-04-01,22:45:04.000,91,11150091,5725,0,1775083503,13155.64995218999,26618.18659122,53238.30272976 2026-04-01,22:45:05.000,91,11150136,5245,0,1775083504,13155.69710636,31688.5271124,53238.23285856 2026-04-01,22:45:06.000,91,11150185,5605,0,1775083505,13155.75773315,28461.81605142,53238.29574264 2026-04-01,22:45:07.000,91,11150102,5285,0,1775083506,13155.764469459995,28461.886542720007,53238.267794160005 2026-04-01,22:45:08.000,91,11150146,5085,0,1775083507,13155.75099683999,33071.15051973,53238.365613840004 2026-04-01,22:45:09.000,91,11150111,5805,0,1775083508,13155.69710636,27539.895584369995,53238.316704000004 2026-04-01,22:45:10.000,91,11150153,5405,0,1775083509,13155.764469459995,26618.094952529995,53238.386575200006 2026-04-01,22:45:11.000,91,11150181,5405,0,1775083510,13155.744260529995,28461.900640980006,53238.42849792001 2026-04-01,22:45:12.000,91,11150069,5645,0,1775083511,13155.75773315,33071.16461799,53238.28875552001 2026-04-01,22:45:14.000,91,11150110,5205,0,1775083513,13155.62974325999,26157.243980519997,53238.35862672001 2026-04-01,22:45:15.000,91,11150093,5525,0,1775083514,13155.69710636,30766.53615405,53238.40753656001 2026-04-01,22:45:16.000,91,11150047,5605,0,1775083515,13155.63647957,29844.707325690004,53238.34465248 2026-04-01,22:45:17.000,91,11150126,5044,0,1775083516,13155.67016111999,29844.686178300006,53238.365613840004 2026-04-01,22:45:18.000,91,11150070,5085,0,1775083517,13155.69710636,28922.730465600005,53238.3516396 2026-04-01,22:45:19.000,91,11150165,5485,0,1775083518,13155.703842669995,30766.55025231,53238.23285856 2026-04-01,22:45:20.000,91,11150172,4765,0,1775083519,13155.71057897999,33993.02869200001,53238.35862672001 2026-04-01,22:45:21.000,91,11150052,5325,0,1775083520,13155.683633739995,31227.471715620006,53238.39356232 2026-04-01,22:45:22.000,91,11150066,5365,0,1775083521,13155.69037004999,27540.071812619994,53238.32369112 2026-04-01,22:45:23.000,91,11150056,5405,0,1775083522,13155.71057897999,33993.042790260006,53238.39356232 2026-04-01,22:45:25.000,91,11150141,5725,0,1775083524,13155.8587778,25696.188583740004,53238.386575200006 2026-04-01,22:45:26.000,91,11150070,5445,0,1775083525,13155.885723039995,27079.129201920005,53238.386575200006 2026-04-01,22:45:27.000,91,11150090,5525,0,1775083526,13155.926140899996,29844.672080040007,53238.37260096 2026-04-01,22:45:28.000,91,11150056,5765,0,1775083527,13155.946349829996,33532.12837608,53238.44247216 2026-04-01,22:45:29.000,91,11150214,5525,0,1775083528,13155.986767689996,32149.371035279997,53238.44247216 2026-04-01,22:45:30.000,91,11150046,5365,0,1775083529,13155.91266827999,28923.040627320006,53238.52631760001 2026-04-01,22:45:31.000,91,11150186,5605,0,1775083530,13155.98003138,29844.707325690004,53238.40054944 2026-04-01,22:45:32.000,91,11150003,6084,0,1775083531,13155.966558759996,24313.677962489994,53238.47042064 2026-04-01,22:45:33.000,91,11150071,6165,0,1775083532,13155.93287720999,26157.38496312,53238.435485040005 2026-04-01,22:45:34.000,91,11150028,5445,0,1775083533,13156.013712929991,32610.546267269994,53238.44945928 2026-04-01,22:45:36.000,91,11150106,5485,0,1775083535,13156.121493890001,24774.543032760004,53238.42849792001 2026-04-01,22:45:37.000,91,11150146,5445,0,1775083536,13156.161911750001,27540.15640218,53238.44247216 2026-04-01,22:45:38.000,91,11150192,5044,0,1775083537,13156.161911750001,29383.842255419993,53238.44945928 2026-04-01,22:45:39.000,91,11150145,6045,0,1775083538,13156.202329610001,25696.456450679994,53238.49836912001 2026-04-01,22:45:40.000,91,11150134,5365,0,1775083539,13156.269692709997,28922.688170819994,53238.46343352 2026-04-01,22:45:41.000,91,11150151,5765,0,1775083540,13156.222538540002,25696.153338090007,53238.47042064 2026-04-01,22:45:42.000,91,11150118,5405,0,1775083541,13156.242747470002,31227.38712606,53238.54029184 2026-04-01,22:45:43.000,91,11150133,6124,0,1775083542,13156.229274849997,30766.120255379996,53238.505356240006 2026-04-01,22:45:44.000,91,11150107,5765,0,1775083543,13156.269692709997,28922.392107360007,53238.45644640001 2026-04-01,22:45:45.000,91,11150240,4965,0,1775083544,13156.316846879992,29844.10814964,53238.49836912001 2026-04-01,22:45:47.000,91,11149963,5605,0,1775083546,13156.370737359997,32148.814154010004,53238.52631760001 2026-04-01,22:45:48.000,91,11150051,4965,0,1775083547,13156.330319499997,25235.041548270005,53238.59618880001 2026-04-01,22:45:49.000,91,11150216,5085,0,1775083548,13156.337055809992,32148.87759618,53238.69400848001 2026-04-01,22:45:50.000,91,11150135,5605,0,1775083549,13156.411155219997,30766.148451899993,53238.5612532 2026-04-01,22:45:51.000,91,11150087,5445,0,1775083550,13156.390946289997,29383.264226760002,53238.49836912001 2026-04-01,22:45:52.000,91,11149988,4925,0,1775083551,13156.498727249993,32609.8484034,53238.54029184 2026-04-01,22:45:53.000,91,11150151,5884,0,1775083552,13156.431364149998,29844.227984850004,53238.56824032 2026-04-01,22:45:54.000,91,11150149,5485,0,1775083553,13156.545881419988,33531.71952653999,53238.58221456 2026-04-01,22:45:55.000,91,11150261,5485,0,1775083554,13156.525672489988,33070.452655860005,53238.533304720004 2026-04-01,22:45:56.000,91,11150089,5485,0,1775083555,13156.539145109993,28000.3518051,53238.673047120006 2026-04-01,22:45:58.000,91,11150118,5285,0,1775083557,13156.552617729998,32148.652024020004,53238.6311244 2026-04-01,22:45:59.000,91,11150152,5125,0,1775083558,13156.633453449998,33070.396262819995,53238.61016304 2026-04-01,22:46:00.000,91,11150066,5565,0,1775083559,13156.606508209989,28000.309510320003,53238.652085760004 2026-04-01,22:46:01.000,91,11150161,5965,0,1775083560,13156.593035589998,29843.988314429997,53238.58221456 2026-04-01,22:46:02.000,91,11150058,5445,0,1775083561,13156.613244519998,27539.310506580005,53238.65907288 2026-04-01,22:46:03.000,91,11150058,5605,0,1775083562,13156.613244519998,29382.989310689998,53238.7359312 2026-04-01,22:46:04.000,91,11150118,5325,0,1775083563,13156.572826659998,35375.05997241,53238.70798272 2026-04-01,22:46:05.000,91,11150156,5245,0,1775083564,13156.552617729998,27078.21986415,53238.82676376 2026-04-01,22:46:06.000,91,11150175,5845,0,1775083565,13156.579562969993,28921.898668259993,53238.721956960006 2026-04-01,22:46:07.000,91,11150086,5245,0,1775083566,13156.626717139989,29843.685201839995,53238.76387968001 2026-04-01,22:46:09.000,91,11150171,5845,0,1775083568,13156.572826659998,29843.45258055,53238.83375088001 2026-04-01,22:46:10.000,91,11150085,5925,0,1775083569,13156.626717139989,29843.332745339998,53238.700995600004 2026-04-01,22:46:11.000,91,11150268,5405,0,1775083570,13156.579562969993,30304.430436900002,53238.673047120006 2026-04-01,22:46:12.000,91,11149947,5725,0,1775083571,13156.721025479994,28921.532113499998,53238.652085760004 2026-04-01,22:46:13.000,91,11150098,5325,0,1775083572,13156.633453449998,29843.170615349998,53238.78484104 2026-04-01,22:46:14.000,91,11150125,5805,0,1775083573,13156.734498099999,30304.063882140006,53238.62413728001 2026-04-01,22:46:15.000,91,11150127,5725,0,1775083574,13156.801861199994,31686.60974904,53238.81278952001 2026-04-01,22:46:16.000,91,11150135,6165,0,1775083575,13156.78838857999,28921.229000909996,53238.74990544 2026-04-01,22:46:17.000,91,11149982,5165,0,1775083576,13156.83554275,29842.952092320003,53238.8756736 2026-04-01,22:46:18.000,91,11150061,5325,0,1775083577,13156.86922429999,32147.503015830007,53238.7359312 2026-04-01,22:46:20.000,91,11150169,6084,0,1775083579,13156.95679633,32608.523166960003,53238.84772512 2026-04-01,22:46:21.000,91,11150114,5405,0,1775083580,13157.044368359995,28460.06081805,53238.8756736 2026-04-01,22:46:22.000,91,11149931,5925,0,1775083581,13156.983741569995,30764.77387155,53238.840738000006 2026-04-01,22:46:23.000,91,11150147,5365,0,1775083582,13157.09152252999,28920.996379620003,53238.83375088001 2026-04-01,22:46:24.000,91,11149917,5805,0,1775083583,13157.09152252999,29842.902748409993,53239.015416 2026-04-01,22:46:25.000,91,11149934,4685,0,1775083584,13157.232985039991,28921.144411350004,53238.90362208 2026-04-01,22:46:26.000,91,11150157,5525,0,1775083585,13157.273402899991,28921.01752701,53239.00144176001 2026-04-01,22:46:27.000,91,11150194,5165,0,1775083586,13157.374447549992,24772.738455479994,53239.02240312 2026-04-01,22:46:28.000,91,11150034,5245,0,1775083587,13157.360974930001,29381.981285100002,53238.85471224 2026-04-01,22:46:29.000,91,11150065,5325,0,1775083588,13157.428338029997,28920.968183100005,53238.89663496 2026-04-01,22:46:31.000,91,11150049,5684,0,1775083590,13157.536118989992,25233.695164439996,53238.92458344 2026-04-01,22:46:32.000,91,11150100,5125,0,1775083591,13157.623691020002,29382.00243249,53238.98048040001 2026-04-01,22:46:33.000,91,11150121,5445,0,1775083592,13157.664108880002,29842.84635537,53238.97349328 2026-04-01,22:46:34.000,91,11150043,5684,0,1775083593,13157.691054119998,25233.688115309997,53238.98048040001 2026-04-01,22:46:35.000,91,11150165,5525,0,1775083594,13157.637163639993,32608.502019570005,53239.06432584 2026-04-01,22:46:36.000,91,11150278,5044,0,1775083595,13157.785362459988,27077.486754629994,53239.015416 2026-04-01,22:46:37.000,91,11150074,5085,0,1775083596,13157.711263049998,27999.308533860007,53239.21804248001 2026-04-01,22:46:38.000,91,11150032,4845,0,1775083597,13157.812307699998,29842.881601019995,53239.07830008001 2026-04-01,22:46:39.000,91,11150160,5285,0,1775083598,13157.711263049998,25694.47564515,53239.155158400004 2026-04-01,22:46:40.000,91,11150000,5044,0,1775083599,13157.778626149993,31225.59664704,53239.26695232001 2026-04-01,22:46:42.000,91,11150134,5325,0,1775083601,13157.866198179989,27999.174600390004,53239.30887504 2026-04-01,22:46:43.000,91,11150087,5605,0,1775083602,13157.960506519994,26616.163490909996,53239.343810640006 2026-04-01,22:46:44.000,91,11150155,5645,0,1775083603,13157.886407109989,25694.348760809997,53239.28092656 2026-04-01,22:46:45.000,91,11150083,5645,0,1775083604,13157.738208289993,26155.516943669994,53239.36477200001 2026-04-01,22:46:46.000,91,11150032,5525,0,1775083605,13157.906616039989,28459.969179360007,53239.3997076 2026-04-01,22:46:47.000,91,11150153,5805,0,1775083606,13157.751680909998,32608.001531340007,53239.322849280004 2026-04-01,22:46:48.000,91,11150108,5405,0,1775083607,13157.839252939993,29381.734565549996,53239.25297808 2026-04-01,22:46:49.000,91,11149949,5965,0,1775083608,13157.812307699998,26616.353817420008,53239.30188792 2026-04-01,22:46:50.000,91,11150128,5405,0,1775083609,13157.980715449994,29381.67817251,53239.40669472 2026-04-01,22:46:51.000,91,11150191,5965,0,1775083610,13157.980715449994,27999.019519530004,53239.35778488 2026-04-01,22:46:53.000,91,11150127,6045,0,1775083612,13158.12891426999,29842.627832340004,53239.343810640006 2026-04-01,22:46:54.000,91,11149981,5605,0,1775083613,13158.11544165,30764.379120269994,53239.52547576 2026-04-01,22:46:55.000,91,11150030,5325,0,1775083614,13158.22995891999,27538.0698597,53239.29490080001 2026-04-01,22:46:56.000,91,11150290,5405,0,1775083615,13158.162595819995,26155.404157590005,53239.48355304001 2026-04-01,22:46:57.000,91,11150206,5525,0,1775083616,13158.243431539995,27077.289378989997,53239.42765608 2026-04-01,22:46:58.000,91,11150061,5805,0,1775083617,13158.243431539995,29381.98833423,53239.48355304001 2026-04-01,22:46:59.000,91,11150075,5805,0,1775083618,13158.25016784999,24772.67501331,53239.48355304001 2026-04-01,22:47:00.000,91,11149955,5884,0,1775083619,13158.324267259995,26155.425304980003,53239.441630320005 2026-04-01,22:47:01.000,91,11150172,5205,0,1775083620,13158.425311909996,33530.260356629995,53239.50451440001 2026-04-01,22:47:02.000,91,11150167,5725,0,1775083621,13158.384894049996,27077.381017680003,53239.441630320005 2026-04-01,22:47:04.000,91,11150131,5925,0,1775083623,13158.425311909996,29843.00848536,53239.65124392001 2026-04-01,22:47:05.000,91,11150065,5965,0,1775083624,13158.45899346,28921.236050039995,53239.60233408001 2026-04-01,22:47:06.000,91,11150076,5044,0,1775083625,13158.499411320001,30765.069935010004,53239.609321200005 2026-04-01,22:47:07.000,91,11150253,5565,0,1775083626,13158.566774419996,31686.722535120003,53239.6442568 2026-04-01,22:47:08.000,91,11150057,5405,0,1775083627,13158.600455970001,31225.77992442,53239.63726968 2026-04-01,22:47:09.000,91,11150118,5165,0,1775083628,13158.613928589992,33991.245262109995,53239.70015376001 2026-04-01,22:47:10.000,91,11150042,5085,0,1775083629,13158.620664900001,33069.37413897,53239.75605072 2026-04-01,22:47:11.000,91,11150162,5044,0,1775083630,13158.661082760002,28921.18670613,53239.79098632 2026-04-01,22:47:12.000,91,11150100,5005,0,1775083631,13158.593719659992,31686.687289470006,53239.74906360001 2026-04-01,22:47:13.000,91,11150017,5405,0,1775083632,13158.640873830002,27538.380021420002,53239.560411360006 2026-04-01,22:47:15.000,91,11150061,5565,0,1775083634,13158.735182169992,32608.502019570005,53239.728102240006 2026-04-01,22:47:16.000,91,11150173,5445,0,1775083635,13158.762127410002,29381.931941190007,53239.79098632 2026-04-01,22:47:17.000,91,11150056,4965,0,1775083636,13158.782336340002,30303.80306433,53239.7839992 2026-04-01,22:47:18.000,91,11149898,5005,0,1775083637,13158.829490509997,28460.131309350007,53239.80496056 2026-04-01,22:47:19.000,91,11150157,5645,0,1775083638,13158.735182169992,33069.23315637,53239.846883280006 2026-04-01,22:47:20.000,91,11150171,5725,0,1775083639,13158.802545270002,31686.41942253,53239.98662568001 2026-04-01,22:47:21.000,91,11150082,4885,0,1775083640,13158.930535159998,34451.736728489996,53239.79797344001 2026-04-01,22:47:22.000,91,11149838,5245,0,1775083641,13158.964216709988,28460.145407610005,53240.00758704001 2026-04-01,22:47:23.000,91,11150115,5925,0,1775083642,13158.842963130002,32608.38923349,53239.88181888 2026-04-01,22:47:24.000,91,11149979,5805,0,1775083643,13158.917062539993,30303.732573030007,53239.93072872 2026-04-01,22:47:26.000,91,11150029,6005,0,1775083645,13158.984425639988,28920.911790059996,53239.93771584001 2026-04-01,22:47:27.000,91,11150090,5445,0,1775083646,13159.018107189993,34451.92000586999,53239.98662568001 2026-04-01,22:47:28.000,91,11150058,5285,0,1775083647,13159.065261359989,31225.716482250005,53239.79797344001 2026-04-01,22:47:29.000,91,11149918,5325,0,1775083648,13159.038316119993,27998.970175619994,53239.874831760004 2026-04-01,22:47:30.000,91,11150343,6084,0,1775083649,13159.125888149989,29382.079972919993,53239.96566432001 2026-04-01,22:47:31.000,91,11150007,5845,0,1775083650,13159.038316119993,28459.983277620006,53239.93771584001 2026-04-01,22:47:32.000,91,11150188,5365,0,1775083651,13159.132624459999,31686.377127750005,53239.96566432001 2026-04-01,22:47:33.000,91,11150099,5884,0,1775083652,13159.260614349994,27077.317575509995,53239.825921920004 2026-04-01,22:47:34.000,91,11150247,6005,0,1775083653,13159.078733979994,30303.83126085,53240.02156128 2026-04-01,22:47:35.000,91,11150055,5845,0,1775083654,13159.105679219989,25694.398104720007,53240.11938096 2026-04-01,22:47:37.000,91,11150059,5645,0,1775083656,13159.152833389999,29842.83225711,53239.96566432001 2026-04-01,22:47:38.000,91,11150150,5445,0,1775083657,13159.004634569988,32608.41743001,53239.97963856 2026-04-01,22:47:39.000,91,11150159,5684,0,1775083658,13159.105679219989,31225.60369617,53239.97963856 2026-04-01,22:47:40.000,91,11150221,6005,0,1775083659,13159.071997669998,27999.20984604,53240.00059992 2026-04-01,22:47:41.000,91,11150182,5285,0,1775083660,13159.038316119993,25233.6387714,53239.96566432001 2026-04-01,22:47:42.000,91,11150093,5645,0,1775083661,13159.105679219989,31225.645990949997,53240.00059992 2026-04-01,22:47:43.000,91,11150135,5925,0,1775083662,13159.058525049993,27999.23804256,53240.09143248 2026-04-01,22:47:44.000,91,11150047,6165,0,1775083663,13159.085470289989,28920.989330490003,53239.895793120006 2026-04-01,22:47:45.000,91,11150254,5285,0,1775083664,13159.045052429989,32608.25530002,53240.063484000006 2026-04-01,22:47:46.000,91,11150116,5165,0,1775083665,13159.132624459999,31686.43352079,53240.07047112 2026-04-01,22:47:48.000,91,11150165,6005,0,1775083667,13159.105679219989,31225.638941819998,53240.07047112 2026-04-01,22:47:49.000,91,11150139,5565,0,1775083668,13159.220196489994,28920.989330490003,53240.042522640004 2026-04-01,22:47:50.000,91,11150080,5285,0,1775083669,13159.119151839994,33991.294606020005,53240.07047112 2026-04-01,22:47:51.000,91,11150060,4925,0,1775083670,13159.20672386999,30303.97929258,53240.112393840005 2026-04-01,22:47:52.000,91,11150101,5365,0,1775083671,13159.179778629994,26155.77776148,53240.11938096 2026-04-01,22:47:53.000,91,11150123,5565,0,1775083672,13159.28755958999,25233.913687470005,53240.07745824 2026-04-01,22:47:54.000,91,11150177,5405,0,1775083673,13159.27408697,31225.913857890002,53240.042522640004 2026-04-01,22:47:55.000,91,11150023,5445,0,1775083674,13159.38860423999,30304.1484717,53240.08444536001 2026-04-01,22:47:56.000,91,11150171,5565,0,1775083675,13159.442494719995,26155.95398973,53240.05649688001 2026-04-01,22:47:57.000,91,11150211,5684,0,1775083676,13159.462703649995,30304.197815609994,53240.0984196 2026-04-01,22:47:59.000,91,11150024,5365,0,1775083678,13159.543539369995,29382.354888989998,53240.014574160006 2026-04-01,22:48:00.000,91,11150050,5165,0,1775083679,13159.55701199,27077.782818089996,53240.14732944 2026-04-01,22:48:01.000,91,11150128,5285,0,1775083680,13159.583957229996,32147.834324940006,53240.08444536001 2026-04-01,22:48:02.000,91,11150129,5805,0,1775083681,13159.57722092,29843.31864708,53239.97963856 2026-04-01,22:48:03.000,91,11150084,5044,0,1775083682,13159.6984745,27999.68918688,53240.161303680004 2026-04-01,22:48:04.000,91,11150168,5205,0,1775083683,13159.65805664,24312.261087360006,53240.112393840005 2026-04-01,22:48:05.000,91,11149861,5525,0,1775083684,13159.6984745,25695.081870330003,53240.0984196 2026-04-01,22:48:06.000,91,11150113,5725,0,1775083685,13159.65805664,30765.253212390002,53240.03553552001 2026-04-01,22:48:07.000,91,11150061,5645,0,1775083686,13159.732156049991,27538.746576179998,53240.0984196 2026-04-01,22:48:08.000,91,11150088,5405,0,1775083687,13159.718683430001,29382.517018979997,53240.05649688001 2026-04-01,22:48:10.000,91,11150035,6205,0,1775083689,13159.732156049991,30304.1484717,53240.13335520001 2026-04-01,22:48:11.000,91,11150124,5565,0,1775083690,13159.745628669996,29382.220955519995,53240.112393840005 2026-04-01,22:48:12.000,91,11150045,6124,0,1775083691,13159.812991769992,28460.392127159997,53240.0984196 2026-04-01,22:48:13.000,91,11150144,5285,0,1775083692,13159.792782839992,32147.629900169995,53240.10540672001 2026-04-01,22:48:14.000,91,11150139,6205,0,1775083693,13159.779310220001,25694.919740340003,53240.21720064 2026-04-01,22:48:15.000,91,11150071,5725,0,1775083694,13159.846673319997,30764.985345449997,53240.17527792001 2026-04-01,22:48:16.000,91,11150128,5285,0,1775083695,13159.893827489992,29843.1353697,53240.24514912 2026-04-01,22:48:17.000,91,11150115,5684,0,1775083696,13159.819728080001,29843.128320570002,53240.25912336 2026-04-01,22:48:18.000,91,11150083,6005,0,1775083697,13159.900563800002,31225.808120939997,53240.238162 2026-04-01,22:48:19.000,91,11150110,5485,0,1775083698,13159.920772730002,28460.251144559996,53240.26611048 2026-04-01,22:48:21.000,91,11150120,5725,0,1775083700,13159.866882249997,28460.251144559996,53240.20322640001 2026-04-01,22:48:22.000,91,11150212,5325,0,1775083701,13159.833200699992,27999.287386469994,53240.27309760001 2026-04-01,22:48:23.000,91,11150179,5725,0,1775083702,13159.819728080001,25233.772704870004,53240.26611048 2026-04-01,22:48:24.000,91,11150128,5125,0,1775083703,13159.880354870002,27999.195747780002,53240.13335520001 2026-04-01,22:48:25.000,91,11150077,5405,0,1775083704,13159.887091179997,27077.373968550004,53240.25213624001 2026-04-01,22:48:26.000,91,11150095,5485,0,1775083705,13159.907300109997,32608.361036970004,53240.21720064 2026-04-01,22:48:27.000,91,11150122,5205,0,1775083706,13159.934245349992,28460.067867179998,53240.231174880006 2026-04-01,22:48:28.000,91,11150095,5805,0,1775083707,13159.893827489992,27999.20279691,53240.25912336 2026-04-01,22:48:29.000,91,11150072,5405,0,1775083708,13159.974663209992,31225.554352260006,53240.25912336 2026-04-01,22:48:30.000,91,11150138,5365,0,1775083709,13159.981399520002,29381.875548149997,53240.3080332 2026-04-01,22:48:54.000,91,11150133,5684,0,1775083733,13160.412523359999,26615.698248329994,53240.80411872001 2026-04-01,22:48:55.000,91,11150102,5645,0,1775083734,13160.399050739994,26154.741539370007,53240.783157360005 2026-04-01,22:48:56.000,91,11150043,5845,0,1775083735,13160.42599597999,31685.686313009996,53240.6923248 2026-04-01,22:48:57.000,91,11150095,5884,0,1775083736,13160.40578704999,25693.756633890007,53240.6923248 2026-04-01,22:48:58.000,91,11150109,5884,0,1775083737,13160.439468599994,25232.69418798,53240.7971316 2026-04-01,22:48:59.000,91,11150044,5205,0,1775083738,13160.51356801,27537.386094090005,53240.6923248 2026-04-01,22:49:00.000,91,11149846,5165,0,1775083739,13160.51356801,26154.628753290002,53240.77617024001 2026-04-01,22:49:01.000,91,11150266,5485,0,1775083740,13160.479886459994,26154.50186895,53240.64341496 2026-04-01,22:49:02.000,91,11150080,5565,0,1775083741,13160.500095389994,29380.493918670007,53240.76918312 2026-04-01,22:49:03.000,91,11150040,5445,0,1775083742,13160.52704062999,31224.433540590006,53240.74123464 2026-04-01,22:49:05.000,91,11150206,5645,0,1775083744,13160.412523359999,27537.040686720007,53240.44078848001 2026-04-01,22:49:06.000,91,11150060,5684,0,1775083745,13160.284533469989,28919.812125779994,53240.41982712001 2026-04-01,22:49:07.000,91,11149936,5445,0,1775083746,13160.365369189989,27076.175616449997,53240.43380136 2026-04-01,22:49:08.000,91,11150019,6084,0,1775083747,13160.47315015,27536.63888631,53240.398865760006 2026-04-01,22:49:09.000,91,11149788,5445,0,1775083748,13160.284533469989,31685.16467739,53240.45476272 2026-04-01,22:49:10.000,91,11150107,5965,0,1775083749,13160.338423949994,30763.328799900002,53240.45476272 2026-04-01,22:49:11.000,91,11150074,5645,0,1775083750,13160.358632879994,32146.12843548,53240.38489152 2026-04-01,22:49:12.000,91,11150117,6084,0,1775083751,13160.419259669994,27536.906753250005,53240.38489152 2026-04-01,22:49:13.000,91,11150278,5405,0,1775083752,13160.196961439993,30302.35799268,53240.41982712001 2026-04-01,22:49:14.000,91,11150146,5525,0,1775083753,13160.237379299993,30763.20896469,53240.46174984 2026-04-01,22:49:16.000,91,11150155,6045,0,1775083755,13160.203697749988,29380.613753879996,53240.545595280004 2026-04-01,22:49:17.000,91,11150117,5845,0,1775083756,13160.163279889988,31224.17977191,53240.43380136 2026-04-01,22:49:18.000,91,11150026,5485,0,1775083757,13160.230642989998,30302.407336589997,53240.42681424 2026-04-01,22:49:19.000,91,11150076,5445,0,1775083758,13160.277797159993,22927.656874499997,53240.41982712001 2026-04-01,22:49:20.000,91,11150033,6045,0,1775083759,13160.311478709998,33068.147590349996,53240.44078848001 2026-04-01,22:49:21.000,91,11149957,5884,0,1775083760,13160.304742399989,28919.819174909993,53240.496685440005 2026-04-01,22:49:22.000,91,11149957,5605,0,1775083761,13160.399050739994,35833.464896310004,53240.51065968001 2026-04-01,22:49:23.000,91,11149935,5605,0,1775083762,13160.271060849998,29380.89571908,53240.50367256 2026-04-01,22:49:24.000,91,11149942,5245,0,1775083763,13160.385578119989,26615.4797253,53240.53162104 2026-04-01,22:49:25.000,91,11150158,5165,0,1775083764,13160.42599597999,27537.146423669998,53240.57354376 2026-04-01,22:49:27.000,91,11150073,5965,0,1775083766,13160.53377694,25693.855321709998,53240.545595280004 2026-04-01,22:49:28.000,91,11150214,5405,0,1775083767,13160.452941219999,32146.826299349996,53240.52463392 2026-04-01,22:49:29.000,91,11150171,5805,0,1775083768,13160.500095389994,30303.450607830004,53240.60149224 2026-04-01,22:49:30.000,91,11150095,5645,0,1775083769,13160.601140039995,25694.17253256,53240.52463392 2026-04-01,22:49:31.000,91,11149948,5285,0,1775083770,13160.641557899995,31225.30763271,53240.52463392 2026-04-01,22:49:32.000,91,11150018,5044,0,1775083771,13160.70892099999,29381.579484689995,53240.67835056001 2026-04-01,22:49:33.000,91,11150116,5285,0,1775083772,13160.81670196,29842.712421899996,53240.52463392 2026-04-01,22:49:34.000,91,11150069,5485,0,1775083773,13160.76954778999,33530.04888273,53240.55956952001 2026-04-01,22:49:35.000,91,11150028,5245,0,1775083774,13160.71565731,27999.012470400005,53240.67835056001 2026-04-01,22:49:36.000,91,11150133,5605,0,1775083775,13160.81670196,28459.89163893,53240.664376320005 2026-04-01,22:49:38.000,91,11150073,5965,0,1775083777,13160.87732875,32147.488917569994,53240.76918312 2026-04-01,22:49:39.000,91,11150100,5285,0,1775083778,13160.83017457999,29381.903744669995,53240.81809296 2026-04-01,22:49:40.000,91,11150148,5565,0,1775083779,13160.81670196,32147.43252453,53240.69931192 2026-04-01,22:49:41.000,91,11150109,5765,0,1775083780,13160.80996564999,29381.974235970003,53240.685337680006 2026-04-01,22:49:42.000,91,11150225,5845,0,1775083781,13160.85711982,30303.901752150006,53240.734247520006 2026-04-01,22:49:43.000,91,11150042,5445,0,1775083782,13160.75607517,32608.40333175,53240.8670028 2026-04-01,22:49:44.000,91,11150100,5365,0,1775083783,13160.722393619995,30764.80206807,53240.74123464 2026-04-01,22:49:45.000,91,11150035,5845,0,1775083784,13160.70892099999,31686.567454260003,53240.734247520006 2026-04-01,22:49:46.000,91,11150118,5325,0,1775083785,13160.65503052,24311.880434339997,53240.6923248 2026-04-01,22:49:47.000,91,11150106,5565,0,1775083786,13160.661766829995,32147.57350713,53240.734247520006 2026-04-01,22:49:49.000,91,11150057,6124,0,1775083788,13160.641557899995,28460.138358480006,53240.65040208 2026-04-01,22:49:50.000,91,11150004,5405,0,1775083789,13160.52704062999,30764.766822420002,53240.713286160004 2026-04-01,22:49:51.000,91,11150088,5445,0,1775083790,13160.55398587,26155.488747149997,53240.67835056001 2026-04-01,22:49:52.000,91,11150055,5925,0,1775083791,13160.49335908,30303.676179989998,53240.59450512 2026-04-01,22:49:53.000,91,11149954,5445,0,1775083792,13160.53377694,28460.0255724,53240.6923248 2026-04-01,22:49:54.000,91,11150003,6005,0,1775083793,13160.44620490999,30764.8091172,53240.74123464 2026-04-01,22:49:55.000,91,11150001,5925,0,1775083794,13160.44620490999,34913.081139600006,53240.685337680006 2026-04-01,22:49:56.000,91,11150012,5525,0,1775083795,13160.439468599994,29843.015534489998,53240.57354376 2026-04-01,22:49:57.000,91,11150097,6005,0,1775083796,13160.432732289999,27077.4092142,53240.67835056001 2026-04-01,22:49:58.000,91,11149968,5445,0,1775083797,13160.42599597999,33069.39528636,53240.685337680006 2026-04-01,22:50:00.000,91,11150126,5684,0,1775083799,13160.385578119989,27538.471660109994,53240.67835056001 2026-04-01,22:50:01.000,91,11150086,5405,0,1775083800,13160.47315015,30764.928952410002,53240.58053088 2026-04-01,22:50:02.000,91,11149994,5485,0,1775083801,13160.44620490999,27999.407221679998,53240.664376320005 2026-04-01,22:50:03.000,91,11150022,5165,0,1775083802,13160.49335908,26616.7485687,53240.685337680006 2026-04-01,22:50:04.000,91,11150007,5765,0,1775083803,13160.46641383999,32147.813177549993,53240.60149224 2026-04-01,22:50:05.000,91,11150086,5085,0,1775083804,13160.432732289999,29382.298495950003,53240.70629904001 2026-04-01,22:50:06.000,91,11149994,5005,0,1775083805,13160.44620490999,27999.491811240005,53240.545595280004 2026-04-01,22:50:07.000,91,11150039,5325,0,1775083806,13160.432732289999,31687.039745970003,53240.58751800001 2026-04-01,22:50:08.000,91,11150133,5605,0,1775083807,13160.48662276999,28460.50491324,53240.55956952001 2026-04-01,22:50:09.000,91,11150064,5245,0,1775083808,13160.46641383999,28460.52606063,53240.64341496 2026-04-01,22:50:11.000,91,11149976,4965,0,1775083810,13160.48662276999,27538.7042814,53240.545595280004 2026-04-01,22:50:12.000,91,11150083,5645,0,1775083811,13160.47315015,26616.840207390007,53240.52463392 2026-04-01,22:50:13.000,91,11150039,5765,0,1775083812,13160.47315015,29843.121271440003,53240.566556640006 2026-04-01,22:50:14.000,91,11150080,5485,0,1775083813,13160.459677529994,30764.914854150004,53240.44078848001 2026-04-01,22:50:15.000,91,11150104,5285,0,1775083814,13160.44620490999,31686.835321200007,53240.47572408 2026-04-01,22:50:16.000,91,11150075,5525,0,1775083815,13160.378841809994,27538.365923160003,53240.50367256 2026-04-01,22:50:17.000,91,11150032,5085,0,1775083816,13160.40578704999,27077.42331246,53240.42681424 2026-04-01,22:50:18.000,91,11149971,5525,0,1775083817,13160.345160259989,27538.351824900004,53240.51065968001 2026-04-01,22:50:19.000,91,11150159,5485,0,1775083818,13160.345160259989,29382.037678139997,53240.50367256 2026-04-01,22:50:20.000,91,11150136,5125,0,1775083819,13160.331687639999,28921.080969179995,53240.447775600005 2026-04-01,22:50:22.000,91,11149957,6084,0,1775083821,13160.196961439993,30764.752724160004,53240.45476272 2026-04-01,22:50:23.000,91,11150033,5965,0,1775083822,13160.163279889988,25694.567283840006,53240.41982712001 2026-04-01,22:50:24.000,91,11150067,5725,0,1775083823,13160.183488819988,27077.218887690004,53240.39187864001 2026-04-01,22:50:25.000,91,11150127,5965,0,1775083824,13160.048762619997,31225.364025749994,53240.398865760006 2026-04-01,22:50:26.000,91,11150014,5445,0,1775083825,13159.981399520002,29842.747667550007,53240.47572408 2026-04-01,22:50:27.000,91,11150096,5245,0,1775083826,13159.954454279992,29842.782913200004,53240.33598168 2026-04-01,22:50:28.000,91,11150071,5805,0,1775083827,13159.900563800002,29381.826204240002,53240.32200744001 2026-04-01,22:50:29.000,91,11150088,5525,0,1775083828,13159.927509039997,29842.634881470003,53240.377904400004 2026-04-01,22:50:30.000,91,11149990,5365,0,1775083829,13159.866882249997,32147.185804980007,53240.27309760001 2026-04-01,22:50:31.000,91,11150070,5405,0,1775083830,13159.907300109997,29381.741614679995,53240.22418776001 2026-04-01,22:50:33.000,91,11150202,5525,0,1775083832,13159.947717969997,26616.10004874,53240.182265040006 2026-04-01,22:50:34.000,91,11150100,5485,0,1775083833,13159.866882249997,32608.09317003,53240.21720064 2026-04-01,22:50:35.000,91,11150112,5525,0,1775083834,13159.887091179997,28459.7436072,53240.10540672001 2026-04-01,22:50:36.000,91,11149924,5445,0,1775083835,13159.812991769992,29842.726520159995,53240.25912336 2026-04-01,22:50:37.000,91,11149859,6245,0,1775083836,13159.792782839992,27077.317575509995,53240.20322640001 2026-04-01,22:50:38.000,91,11149816,5525,0,1775083837,13159.853409629992,31686.363029490007,53240.0984196 2026-04-01,22:50:39.000,91,11149825,5925,0,1775083838,13159.826464389997,35373.97440639,53240.11938096 2026-04-01,22:50:40.000,91,11149862,5365,0,1775083839,13159.738892360001,27999.174600390004,53240.17527792001 2026-04-01,22:50:41.000,91,11149778,5605,0,1775083840,13159.799519150001,31225.540254000007,53240.13335520001 2026-04-01,22:50:42.000,91,11149883,6205,0,1775083841,13159.772573909991,27999.146403870007,53240.08444536001 2026-04-01,22:50:44.000,91,11149991,5925,0,1775083843,13159.772573909991,27999.125256479994,53240.07047112 2026-04-01,22:50:45.000,91,11150116,5325,0,1775083844,13159.839937010001,30303.98634171,53240.00059992 2026-04-01,22:50:46.000,91,11149992,5405,0,1775083845,13159.799519150001,29382.02357988,53240.07047112 2026-04-01,22:50:47.000,91,11149876,5205,0,1775083846,13159.67826557,29382.037678139997,53240.09143248 2026-04-01,22:50:48.000,91,11150015,5684,0,1775083847,13159.786046529996,28460.307537600005,53239.9237416 2026-04-01,22:50:49.000,91,11150211,5405,0,1775083848,13159.67826557,32608.25530002,53239.97265144 2026-04-01,22:50:50.000,91,11150011,5525,0,1775083849,13159.759101290001,29842.923895800006,53239.944702960005 2026-04-01,22:50:51.000,91,11149913,5845,0,1775083850,13159.61763878,29842.959141450003,53239.825921920004 2026-04-01,22:50:52.000,91,11149990,5005,0,1775083851,13159.718683430001,31686.74368251,53239.98662568001 2026-04-01,22:50:53.000,91,11150216,5085,0,1775083852,13159.725419739996,24312.00731868,53240.08444536001 2026-04-01,22:50:55.000,91,11150033,5845,0,1775083854,13159.806255459996,27538.57739706,53239.93771584001 2026-04-01,22:50:56.000,91,11150124,5205,0,1775083855,13159.914036419992,23390.129146410007,53239.95169008 2026-04-01,22:50:57.000,91,11150216,5285,0,1775083856,13159.880354870002,22468.293268919995,53239.88880600001 2026-04-01,22:50:58.000,91,11150158,5245,0,1775083857,13159.799519150001,27538.528053150003,53240.10540672001 2026-04-01,22:50:59.000,91,11149880,5044,0,1775083858,13159.974663209992,30304.169619089997,53240.00758704001 2026-04-01,22:51:00.000,91,11150291,5525,0,1775083859,13159.988135829997,27999.520007760002,53240.042522640004 2026-04-01,22:51:01.000,91,11149939,5684,0,1775083860,13159.846673319997,33530.66920617,53239.895793120006 2026-04-01,22:51:02.000,91,11150172,5285,0,1775083861,13160.082444170002,28921.412278289994,53240.04950976 2026-04-01,22:51:03.000,91,11150324,5165,0,1775083862,13160.176752509993,31226.174675700007,53240.09143248 2026-04-01,22:51:04.000,91,11149971,5684,0,1775083863,13160.264324539989,30304.29650343,53239.993612800004 2026-04-01,22:51:06.000,91,11149838,5565,0,1775083865,13160.365369189989,32147.89776711,53239.97963856 2026-04-01,22:51:07.000,91,11150049,5645,0,1775083866,13160.55398587,27077.72642505,53240.25912336 2026-04-01,22:51:08.000,91,11149957,5565,0,1775083867,13160.459677529994,31226.25926526,53240.0285484 2026-04-01,22:51:09.000,91,11150060,5245,0,1775083868,13160.47315015,29382.31964334,53240.04950976 2026-04-01,22:51:10.000,91,11149903,5925,0,1775083869,13160.50683169999,32608.755788249997,53240.15431656001 2026-04-01,22:51:11.000,91,11150111,6124,0,1775083870,13160.459677529994,32609.03070432,53240.161303680004 2026-04-01,22:51:12.000,91,11150043,5925,0,1775083871,13160.53377694,31226.195823090005,53240.10540672001 2026-04-01,22:51:13.000,91,11150140,5365,0,1775083872,13160.500095389994,23851.49470491,53240.18925216 2026-04-01,22:51:14.000,91,11150040,5245,0,1775083873,13160.500095389994,25234.230898320006,53240.29405896 2026-04-01,22:51:15.000,91,11150034,5645,0,1775083874,13160.51356801,26616.945944339997,53240.25912336 2026-04-01,22:51:17.000,91,11150111,5884,0,1775083876,13160.51356801,25694.997280769996,53240.377904400004 2026-04-01,22:51:18.000,91,11150072,5365,0,1775083877,13160.56745848999,28921.701292619997,53240.27309760001 2026-04-01,22:51:19.000,91,11150188,5605,0,1775083878,13160.55398587,29382.397183769994,53240.18925216 2026-04-01,22:51:20.000,91,11150176,5605,0,1775083879,13160.47315015,25695.046624680006,53240.25213624001 2026-04-01,22:51:21.000,91,11149928,5405,0,1775083880,13160.46641383999,28460.547208019998,53240.25213624001 2026-04-01,22:51:22.000,91,11149966,5445,0,1775083881,13160.42599597999,26155.721368440005,53240.17527792001 2026-04-01,22:51:23.000,91,11150107,5725,0,1775083882,13160.42599597999,27538.485758370007,53240.29405896 2026-04-01,22:51:24.000,91,11150170,5445,0,1775083883,13160.412523359999,32608.431528269997,53240.238162 2026-04-01,22:51:25.000,91,11150092,5285,0,1775083884,13160.42599597999,30303.683229119997,53240.17527792001 2026-04-01,22:51:26.000,91,11150335,5845,0,1775083885,13160.264324539989,27077.310526379995,53240.1682908 2026-04-01,22:51:28.000,91,11150225,6045,0,1775083887,13160.210434059998,30303.49995174,53240.280084720005 2026-04-01,22:51:29.000,91,11149998,5044,0,1775083888,13160.284533469989,29842.409309309995,53240.36393016 2026-04-01,22:51:30.000,91,11149940,5325,0,1775083889,13160.190225129998,27537.844287540007,53240.398865760006 2026-04-01,22:51:31.000,91,11150105,5965,0,1775083890,13160.271060849998,28920.432449219996,53240.14034232 2026-04-01,22:51:32.000,91,11150243,5805,0,1775083891,13160.170016199998,24772.252065509994,53240.280084720005 2026-04-01,22:51:33.000,91,11150130,5485,0,1775083892,13160.196961439993,31685.763853440003,53240.27309760001 2026-04-01,22:51:34.000,91,11150222,5485,0,1775083893,13160.203697749988,31685.78500083,53240.17527792001 2026-04-01,22:51:35.000,91,11150183,5925,0,1775083894,13160.210434059998,28920.178680540004,53240.22418776001 2026-04-01,22:51:36.000,91,11150190,5245,0,1775083895,13160.203697749988,32146.45974459,53240.161303680004 2026-04-01,22:51:37.000,91,11149967,5565,0,1775083896,13160.176752509993,25693.538110859998,53240.32200744001 2026-04-01,22:51:39.000,91,11150285,5605,0,1775083898,13160.196961439993,27998.208869580005,53240.22418776001 2026-04-01,22:51:40.000,91,11150123,5605,0,1775083899,13160.109389409998,27537.2944554,53240.238162 2026-04-01,22:51:41.000,91,11150094,5085,0,1775083900,13160.203697749988,29380.987357770005,53240.25912336 2026-04-01,22:51:42.000,91,11150077,5525,0,1775083901,13160.311478709998,28920.07999272,53240.349955920006 2026-04-01,22:51:43.000,91,11149905,5605,0,1775083902,13160.47315015,31224.616817970003,53240.34296880001 2026-04-01,22:51:44.000,91,11149809,5605,0,1775083903,13160.500095389994,30763.737649439994,53240.26611048 2026-04-01,22:51:45.000,91,11149988,5245,0,1775083904,13160.55398587,30302.886677429997,53240.14732944 2026-04-01,22:51:46.000,91,11150099,5525,0,1775083905,13160.65503052,29842.148491500004,53240.36393016 2026-04-01,22:51:47.000,91,11150150,5044,0,1775083906,13160.70892099999,28920.418350959997,53240.32200744001 2026-04-01,22:51:48.000,91,11150134,5205,0,1775083907,13160.56745848999,31224.934028820004,53240.280084720005 2026-04-01,22:51:50.000,91,11150007,5725,0,1775083909,13160.48662276999,26615.839230929996,53240.27309760001 2026-04-01,22:51:51.000,91,11150030,5165,0,1775083910,13160.452941219999,30764.209941149995,53240.22418776001 2026-04-01,22:51:52.000,91,11150192,5205,0,1775083911,13160.59440373,33068.76791379,53240.22418776001 2026-04-01,22:51:53.000,91,11149804,5325,0,1775083912,13160.560722179995,31686.081064290003,53240.238162 2026-04-01,22:51:54.000,91,11150107,5884,0,1775083913,13160.56745848999,29842.148491500004,53240.231174880006 2026-04-01,22:51:55.000,91,11150002,5565,0,1775083914,13160.67523945,28459.447543739996,53240.349955920006 2026-04-01,22:51:56.000,91,11150100,5245,0,1775083915,13160.55398587,27998.44149087,53240.20322640001 2026-04-01,22:51:57.000,91,11150196,5485,0,1775083916,13160.54724955999,31225.060913160007,53240.31502032 2026-04-01,22:51:58.000,91,11150301,5845,0,1775083917,13160.399050739994,29842.282424970006,53240.25912336 2026-04-01,22:51:59.000,91,11150257,5845,0,1775083918,13160.358632879994,26615.754641370004,53240.3080332 2026-04-01,22:52:01.000,91,11150328,5565,0,1775083920,13160.50683169999,31224.934028820004,53240.15431656001 2026-04-01,22:52:02.000,91,11150098,5485,0,1775083921,13160.439468599994,27076.640859029998,53240.14732944 2026-04-01,22:52:03.000,91,11150266,5285,0,1775083922,13160.439468599994,25694.102041260005,53240.210213520004 2026-04-01,22:52:04.000,91,11150121,5645,0,1775083923,13160.318215019994,30302.914873949994,53240.398865760006 2026-04-01,22:52:05.000,91,11150192,5525,0,1775083924,13160.378841809994,27998.370999570005,53240.210213520004 2026-04-01,22:52:06.000,91,11150178,5285,0,1775083925,13160.372105499999,25232.729433629996,53240.20322640001 2026-04-01,22:52:07.000,91,11150155,5805,0,1775083926,13160.277797159993,30302.766842220008,53240.25213624001 2026-04-01,22:52:08.000,91,11150023,5925,0,1775083927,13160.237379299993,32607.45874833,53240.25213624001 2026-04-01,22:52:09.000,91,11150037,5884,0,1775083928,13160.304742399989,27537.653961029995,53240.24514912 2026-04-01,22:52:10.000,91,11150089,5725,0,1775083929,13160.338423949994,23389.297349069995,53240.22418776001 2026-04-01,22:52:12.000,91,11150221,5925,0,1775083931,13160.210434059998,29381.396207309997,53240.1682908 2026-04-01,22:52:13.000,91,11149916,5405,0,1775083932,13160.196961439993,29842.500948,53240.112393840005 2026-04-01,22:52:14.000,91,11149988,5645,0,1775083933,13160.271060849998,30303.436509570005,53240.112393840005 2026-04-01,22:52:15.000,91,11150233,5845,0,1775083934,13160.311478709998,24311.612567400007,53240.25912336 2026-04-01,22:52:16.000,91,11150081,5765,0,1775083935,13160.257588229993,29381.614730340007,53240.238162 2026-04-01,22:52:17.000,91,11150277,5684,0,1775083936,13160.304742399989,27077.049708570004,53240.182265040006 2026-04-01,22:52:18.000,91,11150057,5925,0,1775083937,13160.257588229993,26616.057753960005,53240.21720064 2026-04-01,22:52:19.000,91,11150070,5285,0,1775083938,13160.372105499999,33990.85051083,53240.11938096 2026-04-01,22:52:20.000,91,11150204,5125,0,1775083939,13160.311478709998,29842.719471029995,53240.30104608001 2026-04-01,22:52:21.000,91,11150096,5005,0,1775083940,13160.432732289999,28920.735561809997,53240.19623928 2026-04-01,22:52:23.000,91,11150172,5165,0,1775083942,13160.392314429999,25233.434346630005,53240.280084720005 2026-04-01,22:52:24.000,91,11150116,5044,0,1775083943,13160.318215019994,29842.67012712,53240.25213624001 2026-04-01,22:52:25.000,91,11150052,5325,0,1775083944,13160.358632879994,26155.43940324,53240.231174880006 2026-04-01,22:52:26.000,91,11150070,4925,0,1775083945,13160.324951329989,27077.381017680003,53240.1682908 2026-04-01,22:52:27.000,91,11150111,5725,0,1775083946,13160.345160259989,29842.937994060005,53240.02156128 2026-04-01,22:52:28.000,91,11150014,5085,0,1775083947,13160.298006089994,27538.40821794,53240.19623928 2026-04-01,22:52:29.000,91,11150221,5365,0,1775083948,13160.351896569999,23390.248981619996,53240.11938096 2026-04-01,22:52:30.000,91,11150051,5884,0,1775083949,13160.338423949994,30303.732573030007,53240.30104608001 2026-04-01,22:52:31.000,91,11150067,5565,0,1775083950,13160.304742399989,29382.037678139997,53240.238162 2026-04-01,22:52:32.000,91,11149992,5285,0,1775083951,13160.345160259989,24772.81599591,53240.17527792001 2026-04-01,22:52:34.000,91,11149928,5365,0,1775083953,13160.163279889988,31686.722535120003,53240.238162 2026-04-01,22:52:35.000,91,11149949,5525,0,1775083954,13160.223906679988,31225.62484356,53240.29405896 2026-04-01,22:52:36.000,91,11150041,5565,0,1775083955,13160.190225129998,27538.217891430002,53240.25912336 2026-04-01,22:52:37.000,91,11150205,5325,0,1775083956,13160.311478709998,30303.746671290006,53240.18925216 2026-04-01,22:52:38.000,91,11149861,5405,0,1775083957,13160.163279889988,24772.68206244,53240.22418776001 2026-04-01,22:52:39.000,91,11150251,5765,0,1775083958,13160.365369189989,25694.433350370004,53240.27309760001 2026-04-01,22:52:40.000,91,11150131,5925,0,1775083959,13160.311478709998,26155.397108460005,53240.17527792001 2026-04-01,22:52:41.000,91,11150202,5365,0,1775083960,13160.284533469989,30764.590594170004,53240.19623928 2026-04-01,22:52:42.000,91,11150192,5565,0,1775083961,13160.284533469989,27999.174600390004,53240.19623928 2026-04-01,22:52:43.000,91,11149994,5405,0,1775083962,13160.40578704999,26155.538091060007,53240.12636808 2026-04-01,22:52:45.000,91,11150229,6165,0,1775083964,13160.392314429999,32147.503015830007,53240.13335520001 2026-04-01,22:52:46.000,91,11150094,5405,0,1775083965,13160.54724955999,28459.990326750005,53240.0285484 2026-04-01,22:52:47.000,91,11150025,5645,0,1775083966,13160.60787634999,30764.597643300003,53240.21720064 2026-04-01,22:52:48.000,91,11150121,5884,0,1775083967,13160.60787634999,36756.703550670005,53240.15431656001 2026-04-01,22:52:49.000,91,11150181,6045,0,1775083968,13160.702184689995,27077.218887690004,53240.1682908 2026-04-01,22:52:50.000,91,11150124,5325,0,1775083969,13160.74933885999,30303.81011346,53240.182265040006 2026-04-01,22:52:51.000,91,11150159,5925,0,1775083970,13160.843647199996,28921.207853519998,53240.210213520004 2026-04-01,22:52:52.000,91,11150087,5805,0,1775083971,13160.823438269996,33530.464781400005,53240.182265040006 2026-04-01,22:52:53.000,91,11150170,5485,0,1775083972,13160.991846019991,27999.350828640003,53240.25213624001 2026-04-01,22:52:54.000,91,11150075,6005,0,1775083973,13161.113099599992,27999.21689517,53240.15431656001 2026-04-01,22:52:56.000,91,11150031,5925,0,1775083975,13161.166990079997,30764.731576770006,53240.377904400004 2026-04-01,22:52:57.000,91,11150200,5565,0,1775083976,13161.153517459992,30764.654036339998,53240.25912336 2026-04-01,22:52:58.000,91,11150124,5365,0,1775083977,13161.247825799997,29842.747667550007,53240.31502032 2026-04-01,22:52:59.000,91,11150185,5805,0,1775083978,13161.268034729997,29381.755712939994,53240.39187864001 2026-04-01,22:53:00.000,91,11150223,5884,0,1775083979,13161.247825799997,31225.427467920003,53240.31502032 2026-04-01,22:53:01.000,91,11150190,5245,0,1775083980,13161.301716280002,34451.891809349996,53240.38489152 2026-04-01,22:53:02.000,91,11150214,5205,0,1775083981,13161.348870449998,30764.407316790006,53240.447775600005 2026-04-01,22:53:03.000,91,11150175,5884,0,1775083982,13161.389288309998,29842.691274509998,53240.447775600005 2026-04-01,22:53:04.000,91,11150220,5365,0,1775083983,13161.463387719989,31686.25729254,53240.36393016 2026-04-01,22:53:05.000,91,11149984,5365,0,1775083984,13161.490332959998,32608.07907177,53240.447775600005 2026-04-01,22:53:07.000,91,11150100,5485,0,1775083986,13161.524014509989,25694.15138517,53240.447775600005 2026-04-01,22:53:08.000,91,11150058,5285,0,1775083987,13161.638531779994,30303.295526970003,53240.41982712001 2026-04-01,22:53:09.000,91,11150190,5245,0,1775083988,13161.71263119,30764.104204200004,53240.47572408 2026-04-01,22:53:10.000,91,11150172,5245,0,1775083989,13161.779994289995,27998.483785649994,53240.53162104 2026-04-01,22:53:11.000,91,11150161,5365,0,1775083990,13161.80693952999,25232.764679280008,53240.566556640006 2026-04-01,22:53:12.000,91,11150214,4925,0,1775083991,13161.91472049,33529.36511712,53240.55956952001 2026-04-01,22:53:13.000,91,11150103,5525,0,1775083992,13161.96861096999,29841.88062456,53240.615466480005 2026-04-01,22:53:14.000,91,11150146,5245,0,1775083993,13162.062919309996,29841.908821079996,53240.545595280004 2026-04-01,22:53:15.000,91,11150227,5684,0,1775083994,13162.123546099996,30302.802087870004,53240.72027328 2026-04-01,22:53:16.000,91,11150050,4965,0,1775083995,13162.143755029996,28920.002452290006,53240.65738920001 2026-04-01,22:53:18.000,91,11150114,5325,0,1775083997,13162.190909199991,30763.723551179995,53240.72027328 2026-04-01,22:53:19.000,91,11150184,5205,0,1775083998,13162.352580639992,28459.278364619997,53240.713286160004 2026-04-01,22:53:20.000,91,11150085,5645,0,1775083999,13162.298690160002,31224.729604049993,53240.82508008001 2026-04-01,22:53:21.000,91,11150241,5565,0,1775084000,13162.379525880002,28459.313610269994,53240.74123464 2026-04-01,22:53:22.000,91,11150062,4885,0,1775084001,13162.359316950002,31224.771898830004,53240.81110584 2026-04-01,22:53:23.000,91,11150004,5245,0,1775084002,13162.419943740002,29381.0648982,53240.832067200005 2026-04-01,22:53:24.000,91,11149927,5525,0,1775084003,13162.345844329997,28920.21392619,53240.87398992001 2026-04-01,22:53:25.000,91,11150119,5485,0,1775084004,13162.399734810002,31224.722554919994,53240.7971316 2026-04-01,22:53:26.000,91,11150061,5845,0,1775084005,13162.399734810002,27076.429385130003,53240.82508008001 2026-04-01,22:53:27.000,91,11149934,5405,0,1775084006,13162.487306839997,26615.514970949996,53240.97180960001 2026-04-01,22:53:29.000,91,11150085,6084,0,1775084008,13162.507515769998,31685.503035629998,53240.99277096001 2026-04-01,22:53:30.000,91,11150079,6245,0,1775084009,13162.588351489998,30763.702403789997,53241.06264216001 2026-04-01,22:53:31.000,91,11150121,5805,0,1775084010,13162.554669939993,30763.653059880002,53240.87398992001 2026-04-01,22:53:32.000,91,11150164,5285,0,1775084011,13162.547933629998,27998.222967840004,53240.97879672 2026-04-01,22:53:33.000,91,11150164,5725,0,1775084012,13162.581615179988,33529.25938017,53241.048667920004 2026-04-01,22:53:34.000,91,11150256,5405,0,1775084013,13162.608560419998,29381.107192979995,53241.09757776 2026-04-01,22:53:35.000,91,11150130,5485,0,1775084014,13162.655714589993,27998.57542434,53241.0067452 2026-04-01,22:53:36.000,91,11150131,5765,0,1775084015,13162.702868759989,27998.476736519995,53241.09757776 2026-04-01,22:53:37.000,91,11150064,5245,0,1775084016,13162.736550309994,30763.878632039996,53241.02770656 2026-04-01,22:53:38.000,91,11150177,5845,0,1775084017,13162.797177099994,24771.822068580004,53240.87398992001 2026-04-01,22:53:40.000,91,11150192,5525,0,1775084019,13162.763495549989,32146.748758920003,53241.08360352 2026-04-01,22:53:41.000,91,11150210,5285,0,1775084020,13162.878012819994,26615.684150069996,53241.13251336 2026-04-01,22:53:42.000,91,11150152,5605,0,1775084021,13162.9319033,30763.892730299995,53241.15347472 2026-04-01,22:53:43.000,91,11150153,5725,0,1775084022,13162.938639609994,31685.81319735,53241.118539120005 2026-04-01,22:53:44.000,91,11150059,5845,0,1775084023,13163.07336581,29381.248175579996,53241.19539744 2026-04-01,22:53:45.000,91,11150188,5325,0,1775084024,13163.08683842999,33068.514145110006,53241.09059064001 2026-04-01,22:53:46.000,91,11150124,5365,0,1775084025,13163.1339926,29842.19783541,53241.20238456 2026-04-01,22:53:47.000,91,11150187,6005,0,1775084026,13163.10704735999,29381.078996459997,53241.167448960005 2026-04-01,22:53:48.000,91,11150170,5325,0,1775084027,13163.27545511,27076.59856425,53241.18142320001 2026-04-01,22:53:49.000,91,11150079,5925,0,1775084028,13163.261982489996,33529.44265755,53241.24430728 2026-04-01,22:53:51.000,91,11150082,5445,0,1775084030,13163.21482832,29841.965214120006,53241.27924288001 2026-04-01,22:53:52.000,91,11150097,5285,0,1775084031,13163.20809200999,29381.001456030004,53241.3211656 2026-04-01,22:53:53.000,91,11150233,5445,0,1775084032,13163.27545511,29381.135389500007,53241.405011040006 2026-04-01,22:53:54.000,91,11150143,5605,0,1775084033,13163.20809200999,32146.95318369,53241.42597240001 2026-04-01,22:53:55.000,91,11150128,5165,0,1775084034,13163.261982489996,28459.39819983,53241.384049680004 2026-04-01,22:53:56.000,91,11149976,5205,0,1775084035,13163.20809200999,29842.18373715,53241.3211656 2026-04-01,22:53:57.000,91,11150203,5565,0,1775084036,13163.22830093999,27998.624768249996,53241.384049680004 2026-04-01,22:53:58.000,91,11150261,5485,0,1775084037,13163.15420153,29381.276372099994,53241.46789512 2026-04-01,22:53:59.000,91,11150090,4925,0,1775084038,13163.120519979995,27998.610669989997,53241.50981784 2026-04-01,22:54:00.000,91,11150174,5285,0,1775084039,13163.07336581,33068.61988206,53241.34911408001 2026-04-01,22:54:02.000,91,11150157,5565,0,1775084041,13162.99253009,26615.64185529,53241.27225576 2026-04-01,22:54:03.000,91,11150200,5085,0,1775084042,13163.05315688,29381.38210905,53241.3910368 2026-04-01,22:54:04.000,91,11150081,5645,0,1775084043,13162.979057469995,28920.36900705,53241.43295952 2026-04-01,22:54:05.000,91,11150188,5285,0,1775084044,13162.999266399995,30764.019614639998,53241.53776632 2026-04-01,22:54:06.000,91,11150107,5485,0,1775084045,13162.837594959994,33068.76086466,53241.46789512 2026-04-01,22:54:07.000,91,11150227,5525,0,1775084046,13162.743286619989,32146.974331079997,53241.35610120001 2026-04-01,22:54:08.000,91,11150155,5565,0,1775084047,13162.743286619989,25233.110086650006,53241.37706256001 2026-04-01,22:54:09.000,91,11150272,5445,0,1775084048,13162.776968169994,22928.382934890004,53241.41898528 2026-04-01,22:54:10.000,91,11150045,5684,0,1775084049,13162.82412233999,25232.905661879995,53241.36308832 2026-04-01,22:54:11.000,91,11150177,5645,0,1775084050,13162.736550309994,30763.963221600003,53241.3211656 2026-04-01,22:54:13.000,91,11150103,5725,0,1775084052,13162.595087799993,29842.17668802,53241.46789512 2026-04-01,22:54:14.000,91,11150123,5965,0,1775084053,13162.541197320003,28459.41229809,53241.335139840005 2026-04-01,22:54:15.000,91,11150065,6084,0,1775084054,13162.480570530002,25233.053693609996,53241.41898528 2026-04-01,22:54:16.000,91,11150197,5884,0,1775084055,13162.480570530002,29381.255224709996,53241.3910368 2026-04-01,22:54:17.000,91,11150199,6005,0,1775084056,13162.419943740002,31686.081064290003,53241.30719136001 2026-04-01,22:54:18.000,91,11150075,5645,0,1775084057,13162.487306839997,32146.995478469995,53241.26526864 2026-04-01,22:54:19.000,91,11150164,5525,0,1775084058,13162.366053259997,27076.979217269996,53241.30020424 2026-04-01,22:54:20.000,91,11150189,5845,0,1775084059,13162.399734810002,29381.396207309997,53241.24430728 2026-04-01,22:54:21.000,91,11150107,5565,0,1775084060,13162.467097909997,28920.488842260005,53241.34911408001 2026-04-01,22:54:22.000,91,11150159,5925,0,1775084061,13162.345844329997,32607.860548740005,53241.20238456 2026-04-01,22:54:24.000,91,11149948,5605,0,1775084063,13162.460361600002,24311.37289698,53241.25828152001 2026-04-01,22:54:25.000,91,11150249,5805,0,1775084064,13162.514252079993,26155.319568029998,53241.15347472 2026-04-01,22:54:26.000,91,11150142,5325,0,1775084065,13162.494043149993,30303.232084799994,53241.24430728 2026-04-01,22:54:27.000,91,11150139,5765,0,1775084066,13162.588351489998,33990.71657736,53241.20238456 2026-04-01,22:54:28.000,91,11150091,5805,0,1775084067,13162.581615179988,30303.408313050008,53241.27225576 2026-04-01,22:54:29.000,91,11150204,5325,0,1775084068,13162.635505659993,31225.27943619,53241.22334592 2026-04-01,22:54:30.000,91,11150169,5884,0,1775084069,13162.608560419998,31686.25729254,53241.20937168001 2026-04-01,22:54:31.000,91,11150188,5245,0,1775084070,13162.642241969988,27998.92083171,53241.216358800004 2026-04-01,22:54:32.000,91,11150103,5965,0,1775084071,13162.729813999998,25694.391055590007,53241.15347472 2026-04-01,22:54:33.000,91,11150086,4965,0,1775084072,13162.797177099994,31225.4697627,53241.237320160006 2026-04-01,22:54:35.000,91,11150004,5365,0,1775084074,13162.723077689989,27538.08395796,53241.11155200001 2026-04-01,22:54:36.000,91,11150100,5365,0,1775084075,13162.857803889994,33529.91494926,53241.09757776 2026-04-01,22:54:37.000,91,11149985,5605,0,1775084076,13162.86454019999,25233.370904459996,53241.069629280006 2026-04-01,22:54:38.000,91,11150163,5845,0,1775084077,13162.97232116,31686.306636449997,53241.286230000005 2026-04-01,22:54:39.000,91,11150275,5565,0,1775084078,13162.9319033,30303.401263919994,53241.18142320001 2026-04-01,22:54:40.000,91,11150064,4725,0,1775084079,13162.97232116,34912.66524093,53241.2512944 2026-04-01,22:54:41.000,91,11150081,5925,0,1775084080,13162.979057469995,27076.972168139997,53241.2512944 2026-04-01,22:54:42.000,91,11150112,5245,0,1775084081,13163.03294795,28459.73655807,53241.09757776 2026-04-01,22:54:43.000,91,11150088,5085,0,1775084082,13162.979057469995,29381.68522164,53241.24430728 2026-04-01,22:54:44.000,91,11150134,5005,0,1775084083,13163.04642056999,29381.586533819995,53241.167448960005 2026-04-01,22:54:46.000,91,11150199,5805,0,1775084085,13163.09357474,28920.608677469994,53241.216358800004 2026-04-01,22:54:47.000,91,11150144,4845,0,1775084086,13163.241773559996,30764.224039409994,53241.2512944 2026-04-01,22:54:48.000,91,11150186,5365,0,1775084087,13163.261982489996,28920.658021380004,53241.237320160006 2026-04-01,22:54:49.000,91,11150051,5725,0,1775084088,13163.221564629996,28920.495891390005,53241.26526864 2026-04-01,22:54:50.000,91,11149985,5605,0,1775084089,13163.309136659991,32607.846450480007,53241.26526864 2026-04-01,22:54:51.000,91,11150149,5525,0,1775084090,13163.309136659991,29381.346863400002,53241.12552624 2026-04-01,22:54:52.000,91,11150277,5645,0,1775084091,13163.322609279996,30303.18274089,53241.31417848 2026-04-01,22:54:53.000,91,11150187,5925,0,1775084092,13163.403444999996,29842.254228449994,53241.22334592 2026-04-01,22:54:54.000,91,11150300,5605,0,1775084093,13163.31587297,31685.94713082,53241.20937168001 2026-04-01,22:54:55.000,91,11150180,5405,0,1775084094,13163.383236069996,27537.76674711,53241.20238456 2026-04-01,22:54:57.000,91,11150239,5925,0,1775084096,13163.410181309991,30764.111253330004,53241.43994664 2026-04-01,22:54:58.000,91,11150249,5965,0,1775084097,13163.443862859996,27537.520027560007,53241.41199816 2026-04-01,22:54:59.000,91,11150153,5965,0,1775084098,13163.389972379991,33529.668229710005,53241.35610120001 2026-04-01,22:55:00.000,91,11150238,5445,0,1775084099,13163.389972379991,27076.62676077,53241.405011040006 2026-04-01,22:55:01.000,91,11150275,5765,0,1775084100,13163.23503725,30764.090105940006,53241.39802392001 2026-04-01,22:55:02.000,91,11150128,5525,0,1775084101,13163.29566404,30764.040762029996,53241.3910368 2026-04-01,22:55:03.000,91,11150139,5725,0,1775084102,13163.302400349996,26615.733493980006,53241.3910368 2026-04-01,22:55:04.000,91,11150110,5285,0,1775084103,13163.261982489996,27076.725448590005,53241.34212696 2026-04-01,22:55:05.000,91,11150055,5805,0,1775084104,13163.349554519991,32146.579579800004,53241.384049680004 2026-04-01,22:55:06.000,91,11150113,5884,0,1775084105,13163.383236069996,30763.99846725,53241.384049680004 2026-04-01,22:55:08.000,91,11150081,5845,0,1775084107,13163.21482832,30302.780940480006,53241.286230000005 2026-04-01,22:55:09.000,91,11150121,6084,0,1775084108,13163.201355699995,27998.201820450005,53241.37007544 2026-04-01,22:55:10.000,91,11150159,5925,0,1775084109,13163.25524618,32607.183832259994,53241.405011040006 2026-04-01,22:55:11.000,91,11150129,5765,0,1775084110,13163.288927729991,31685.453691720002,53241.286230000005 2026-04-01,22:55:12.000,91,11150111,5805,0,1775084111,13163.31587297,31685.404347810007,53241.405011040006 2026-04-01,22:55:13.000,91,11150036,5525,0,1775084112,13163.31587297,31224.532228409997,53241.237320160006 2026-04-01,22:55:14.000,91,11150082,5405,0,1775084113,13163.389972379991,33068.147590349996,53241.37007544 2026-04-01,22:55:15.000,91,11150142,5285,0,1775084114,13163.464071789997,29841.69734718,53241.39802392001 2026-04-01,22:55:16.000,91,11150085,5884,0,1775084115,13163.517962270002,29841.788985870007,53241.27924288001 2026-04-01,22:55:17.000,91,11150327,5925,0,1775084116,13163.477544410001,29841.577511969997,53241.34212696 2026-04-01,22:55:19.000,91,11150222,5445,0,1775084118,13163.679633710002,31685.277463470004,53241.31417848 2026-04-01,22:55:20.000,91,11150126,5285,0,1775084119,13163.666161089997,32146.361056769994,53241.35610120001 2026-04-01,22:55:21.000,91,11150346,4965,0,1775084120,13163.874986699993,33989.793141329996,53241.286230000005 2026-04-01,22:55:22.000,91,11150114,5165,0,1775084121,13163.814359909993,27997.962150029998,53241.216358800004 2026-04-01,22:55:23.000,91,11149939,5445,0,1775084122,13163.908668249998,33989.82838698001,53241.27924288001 2026-04-01,22:55:24.000,91,11150245,5485,0,1775084123,13164.016449209994,27997.997395679995,53241.335139840005 2026-04-01,22:55:25.000,91,11150245,5405,0,1775084124,13164.06360337999,33067.94316558,53241.37706256001 2026-04-01,22:55:26.000,91,11150111,5365,0,1775084125,13164.08381230999,25693.446472170006,53241.27225576 2026-04-01,22:55:27.000,91,11149839,5525,0,1775084126,13164.090548619999,33068.006607749994,53241.35610120001 2026-04-01,22:55:28.000,91,11150027,5405,0,1775084127,13164.218538509995,32145.952207230002,53241.572701920006 2026-04-01,22:55:30.000,91,11150218,5525,0,1775084129,13164.36673732999,30763.66010901,53241.50981784 2026-04-01,22:55:31.000,91,11149968,5044,0,1775084130,13164.35326471,28458.883613340004,53241.621611760005 2026-04-01,22:55:32.000,91,11150196,5165,0,1775084131,13164.420627809995,25232.715335369998,53241.62859888 2026-04-01,22:55:33.000,91,11150135,5725,0,1775084132,13164.575562940001,32606.923014450003,53241.57968904 2026-04-01,22:55:34.000,91,11150260,5485,0,1775084133,13164.602508179996,28919.614750139997,53241.621611760005 2026-04-01,22:55:35.000,91,11150075,5525,0,1775084134,13164.609244489991,27997.708381350007,53241.502830720005 2026-04-01,22:55:36.000,91,11150105,5525,0,1775084135,13164.696816520001,32606.683344029996,53241.572701920006 2026-04-01,22:55:37.000,91,11150030,5165,0,1775084136,13164.757443310002,25692.945983939993,53241.719431440004 2026-04-01,22:55:38.000,91,11150185,5445,0,1775084137,13164.831542719992,33528.27250197,53241.55872768 2026-04-01,22:55:39.000,91,11149960,5405,0,1775084138,13164.878696890002,27997.4616618,53241.621611760005 2026-04-01,22:55:41.000,91,11150209,5925,0,1775084140,13165.040368329988,28458.101159910002,53241.572701920006 2026-04-01,22:55:42.000,91,11150252,5485,0,1775084141,13164.878696890002,27997.61674266,53241.74737992 2026-04-01,22:55:43.000,91,11150118,5245,0,1775084142,13164.824806409997,35832.809327220006,53241.57968904 2026-04-01,22:55:44.000,91,11150211,5565,0,1775084143,13164.898905820002,30301.72357098,53241.78231552001 2026-04-01,22:55:45.000,91,11150164,5365,0,1775084144,13164.952796299993,29380.211953470003,53241.719431440004 2026-04-01,22:55:46.000,91,11150099,5845,0,1775084145,13164.946059989998,30301.843406190004,53241.7753284 2026-04-01,22:55:47.000,91,11150181,5884,0,1775084146,13165.013423089993,31223.777971500007,53241.79628976 2026-04-01,22:55:48.000,91,11150272,5245,0,1775084147,13165.047104639998,25231.841243250004,53241.66353448001 2026-04-01,22:55:49.000,91,11150156,5325,0,1775084148,13165.087522499998,27536.561345880007,53241.740392800006 2026-04-01,22:55:50.000,91,11150258,5525,0,1775084149,13165.080786189988,30302.146518780006,53241.82423824 2026-04-01,22:55:52.000,91,11150246,5485,0,1775084151,13165.32329334999,34450.26346032,53241.76135416001 2026-04-01,22:55:53.000,91,11150184,5405,0,1775084152,13165.35023859,28919.177704079993,53241.97096776 2026-04-01,22:55:54.000,91,11150197,6084,0,1775084153,13165.30308441999,33067.477923,53241.75436704 2026-04-01,22:55:55.000,91,11150256,5245,0,1775084154,13165.309820729999,34911.1073832,53241.83122536001 2026-04-01,22:55:56.000,91,11150092,5044,0,1775084155,13165.235721319994,30301.998487050005,53241.83122536001 2026-04-01,22:55:57.000,91,11150099,5765,0,1775084156,13165.181830839989,32145.536308559997,53241.9150708 2026-04-01,22:55:58.000,91,11150174,5565,0,1775084157,13165.235721319994,27997.278384420002,53241.89410944 2026-04-01,22:55:59.000,91,11149952,5365,0,1775084158,13165.26266655999,28457.917882530004,53241.96398064 2026-04-01,22:56:00.000,91,11150381,5525,0,1775084159,13165.30308441999,31684.544353949997,53241.96398064 2026-04-01,22:56:01.000,91,11150191,5805,0,1775084160,13165.316557039994,28458.094110780003,53241.86616096 2026-04-01,22:56:03.000,91,11149994,5605,0,1775084162,13165.458019549995,28457.910833400005,53241.9150708 2026-04-01,22:56:04.000,91,11150224,5485,0,1775084163,13165.478228479995,22005.383950949996,53241.93603216 2026-04-01,22:56:05.000,91,11150157,5605,0,1775084164,13165.48496478999,31684.086160499995,53242.09673592001 2026-04-01,22:56:06.000,91,11150115,5605,0,1775084165,13165.46475585999,30762.313725180007,53241.97795488001 2026-04-01,22:56:07.000,91,11150111,5485,0,1775084166,13165.51191003,27536.15249634,53241.78231552001 2026-04-01,22:56:08.000,91,11150179,5725,0,1775084167,13165.46475585999,28457.713457759994,53241.87314808 2026-04-01,22:56:09.000,91,11150018,5245,0,1775084168,13165.417601689995,29840.379159870005,53241.97096776 2026-04-01,22:56:10.000,91,11150177,5485,0,1775084169,13165.55232789,32605.484991930003,53241.93603216 2026-04-01,22:56:11.000,91,11150117,5565,0,1775084170,13165.356974899994,30300.905871900002,53241.96398064 2026-04-01,22:56:12.000,91,11150299,5565,0,1775084171,13165.47149217,31683.649114440006,53241.93603216 2026-04-01,22:56:14.000,91,11150163,5725,0,1775084173,13165.48496478999,31222.72765113,53241.956993520005 2026-04-01,22:56:15.000,91,11150116,5125,0,1775084174,13165.60621836999,29840.005555979995,53242.03385184 2026-04-01,22:56:16.000,91,11150185,5445,0,1775084175,13165.50517371999,30761.876679120003,53241.93603216 2026-04-01,22:56:17.000,91,11150375,5565,0,1775084176,13165.60621836999,24309.088978860003,53241.85218672001 2026-04-01,22:56:18.000,91,11150073,5605,0,1775084177,13165.48496478999,29379.147534839998,53241.90109656001 2026-04-01,22:56:19.000,91,11150078,5044,0,1775084178,13165.57253682,30301.10324754,53242.04083896 2026-04-01,22:56:20.000,91,11150006,5205,0,1775084179,13165.478228479995,33066.399406109995,53242.09673592001 2026-04-01,22:56:21.000,91,11150181,5405,0,1775084180,13165.660108849996,25691.74058271,53242.11071016 2026-04-01,22:56:22.000,91,11149905,5565,0,1775084181,13165.781362429996,25691.91681096,53241.984942 2026-04-01,22:56:23.000,91,11150093,5765,0,1775084182,13165.700526709996,27535.51807464,53241.9150708 2026-04-01,22:56:25.000,91,11150244,5325,0,1775084184,13165.727471949991,29839.928015550002,53242.04083896 2026-04-01,22:56:26.000,91,11150014,5405,0,1775084185,13165.815043980001,29379.147534839998,53242.01289048 2026-04-01,22:56:27.000,91,11150089,5525,0,1775084186,13165.889143389992,28918.1485311,53242.02686472001 2026-04-01,22:56:28.000,91,11150044,5405,0,1775084187,13165.707263019991,29379.11933832,53241.86616096 2026-04-01,22:56:29.000,91,11149912,5365,0,1775084188,13165.73420826,27996.18576927,53242.06878744001 2026-04-01,22:56:30.000,91,11150064,5445,0,1775084189,13165.781362429996,31683.775998779995,53242.01987760001 2026-04-01,22:56:31.000,91,11150160,5285,0,1775084190,13165.727471949991,30761.777991299998,53242.18058136 2026-04-01,22:56:32.000,91,11150148,5445,0,1775084191,13165.848725529991,27996.34085013,53242.124684400005 2026-04-01,22:56:33.000,91,11150319,5765,0,1775084192,13165.77462612,34910.050013700005,53242.075774560006 2026-04-01,22:56:34.000,91,11150179,5884,0,1775084193,13165.747680879991,29840.146538579997,53242.02686472001 2026-04-01,22:56:36.000,91,11150097,5805,0,1775084195,13165.740944569996,31222.833388080006,53242.02686472001 2026-04-01,22:56:37.000,91,11150057,5725,0,1775084196,13165.828516599991,29379.485893079996,53242.06180032 2026-04-01,22:56:38.000,91,11150244,5325,0,1775084197,13165.794835050001,31222.932075899997,53242.13865864 2026-04-01,22:56:39.000,91,11150113,5725,0,1775084198,13165.75441719,30762.38421648,53242.16660712001 2026-04-01,22:56:40.000,91,11150090,5365,0,1775084199,13165.821780289996,27535.757745060007,53242.15263288 2026-04-01,22:56:41.000,91,11150025,5805,0,1775084200,13165.75441719,29840.534240730005,53242.25045256 2026-04-01,22:56:42.000,91,11150111,5805,0,1775084201,13165.75441719,32605.900890599994,53242.15263288 2026-04-01,22:56:43.000,91,11150319,5765,0,1775084202,13165.66684515999,30762.278479529996,53242.173594240005 2026-04-01,22:56:44.000,91,11150070,5285,0,1775084203,13165.66684515999,26153.20482903,53242.11769728001 2026-04-01,22:56:45.000,91,11150161,5565,0,1775084204,13165.707263019991,30762.08815302,53242.13865864 2026-04-01,22:56:47.000,91,11150055,5925,0,1775084206,13165.67358147,27074.71644654,53242.11071016 2026-04-01,22:56:48.000,91,11150008,5405,0,1775084207,13165.6937904,26614.04170278,53242.15962 2026-04-01,22:56:49.000,91,11150154,5565,0,1775084208,13165.68705408999,27535.82118723,53242.13865864 2026-04-01,22:56:50.000,91,11150094,5165,0,1775084209,13165.761153499996,32144.796149910006,53242.18058136 2026-04-01,22:56:51.000,91,11150200,5485,0,1775084210,13165.781362429996,29840.58358464,53242.10372304 2026-04-01,22:56:52.000,91,11150160,5085,0,1775084211,13165.747680879991,26614.112194080008,53242.14564576001 2026-04-01,22:56:53.000,91,11150193,5884,0,1775084212,13165.740944569996,28457.685261239996,53242.10372304 2026-04-01,22:56:54.000,91,11150117,5565,0,1775084213,13165.747680879991,29840.400307260003,53242.08276168 2026-04-01,22:56:55.000,91,11150164,5285,0,1775084214,13165.6937904,33066.51924132,53242.04083896 2026-04-01,22:56:56.000,91,11150110,5205,0,1775084215,13165.707263019991,33066.69546957,53242.06878744001 2026-04-01,22:56:58.000,91,11150131,6284,0,1775084217,13165.740944569996,33527.602834620004,53242.03385184 2026-04-01,22:56:59.000,91,11149969,5684,0,1775084218,13165.794835050001,28457.551327769994,53242.14564576001 2026-04-01,22:57:00.000,91,11150241,5725,0,1775084219,13165.75441719,34910.18394716999,53242.16660712001 2026-04-01,22:57:01.000,91,11150251,5684,0,1775084220,13165.727471949991,28457.537229509995,53242.14564576001 2026-04-01,22:57:02.000,91,11150113,5245,0,1775084221,13165.700526709996,23848.45652988,53242.11769728001 2026-04-01,22:57:03.000,91,11149973,5165,0,1775084222,13165.740944569996,31223.016665460003,53242.18058136 2026-04-01,22:57:04.000,91,11150279,5605,0,1775084223,13165.75441719,27996.587569680007,53242.19455560001 2026-04-01,22:57:05.000,91,11150105,5565,0,1775084224,13165.747680879991,30300.976363199996,53242.13167152 2026-04-01,22:57:06.000,91,11150187,5525,0,1775084225,13165.747680879991,25231.058789820003,53242.08276168 2026-04-01,22:57:07.000,91,11149975,5485,0,1775084226,13165.700526709996,31683.649114440006,53242.18756848001 2026-04-01,22:57:09.000,91,11150292,5245,0,1775084228,13165.747680879991,31683.599770529996,53242.20154272 2026-04-01,22:57:10.000,91,11150132,5085,0,1775084229,13165.71399933,32144.584676009996,53242.20154272 2026-04-01,22:57:11.000,91,11150146,5205,0,1775084230,13165.64663622999,27535.229060309997,53242.15263288 2026-04-01,22:57:12.000,91,11150122,5165,0,1775084231,13165.66684515999,27074.342842650003,53242.23647832001 2026-04-01,22:57:13.000,91,11150039,5445,0,1775084232,13165.599482059995,31222.55847201,53242.173594240005 2026-04-01,22:57:14.000,91,11150155,5605,0,1775084233,13165.559064199995,31683.416493149998,53242.15962 2026-04-01,22:57:15.000,91,11150168,5485,0,1775084234,13165.53211896,26152.478768639994,53242.13167152 2026-04-01,22:57:16.000,91,11150220,5565,0,1775084235,13165.58600943999,31222.318801589994,53242.054813200004 2026-04-01,22:57:17.000,91,11150037,5884,0,1775084236,13165.67358147,25691.338782299994,53242.18756848001 2026-04-01,22:57:18.000,91,11150094,5845,0,1775084237,13165.478228479995,32604.794177189993,53242.27141392 2026-04-01,22:57:20.000,91,11150119,6124,0,1775084239,13165.356974899994,30300.363088889993,53242.20852984 2026-04-01,22:57:21.000,91,11150245,5765,0,1775084240,13165.43107431,27995.882656679998,53242.19455560001 2026-04-01,22:57:22.000,91,11150173,5965,0,1775084241,13165.32329334999,27073.8846492,53242.13865864 2026-04-01,22:57:23.000,91,11150040,5365,0,1775084242,13165.276139179994,33065.63105094001,53242.16660712001 2026-04-01,22:57:24.000,91,11150155,6124,0,1775084243,13165.181830839989,30300.215057160007,53242.26442680001 2026-04-01,22:57:25.000,91,11150246,5205,0,1775084244,13165.175094529994,28456.656088260002,53242.01987760001 2026-04-01,22:57:26.000,91,11150008,5405,0,1775084245,13165.161621909989,30300.341941499995,53241.956993520005 2026-04-01,22:57:27.000,91,11150090,5565,0,1775084246,13165.080786189988,31683.141577079994,53242.02686472001 2026-04-01,22:57:28.000,91,11150322,5325,0,1775084247,13165.148149289998,32144.098286039996,53242.075774560006 2026-04-01,22:57:29.000,91,11150024,5445,0,1775084248,13165.100995119989,28917.422470710007,53242.03385184 2026-04-01,22:57:31.000,91,11150125,6005,0,1775084250,13165.161621909989,31222.206015510004,53241.93603216 2026-04-01,22:57:32.000,91,11150147,5845,0,1775084251,13165.121204049989,26613.40023195,53242.04782608001 2026-04-01,22:57:33.000,91,11149877,5884,0,1775084252,13165.013423089993,28456.627891740005,53241.97096776 2026-04-01,22:57:34.000,91,11150143,5805,0,1775084253,13164.973005229993,29378.64704661,53242.08276168 2026-04-01,22:57:35.000,91,11150096,5085,0,1775084254,13165.074049879993,29839.596706440003,53242.0897488 2026-04-01,22:57:36.000,91,11149885,5445,0,1775084255,13165.026895709998,32144.246317769997,53242.03385184 2026-04-01,22:57:37.000,91,11150193,5925,0,1775084256,13165.100995119989,30761.503075229994,53241.984942 2026-04-01,22:57:38.000,91,11150083,5884,0,1775084257,13165.053840949993,32144.3943495,53242.075774560006 2026-04-01,22:57:39.000,91,11150453,5925,0,1775084258,13165.080786189988,32144.22517038,53241.96398064 2026-04-01,22:57:40.000,91,11150161,5645,0,1775084259,13164.979741540003,30761.622910439997,53241.92205792 2026-04-01,22:57:42.000,91,11150046,5245,0,1775084261,13164.898905820002,31683.57157401,53241.87314808 2026-04-01,22:57:43.000,91,11150140,5365,0,1775084262,13164.919114750002,29840.068998150004,53241.7753284 2026-04-01,22:57:44.000,91,11150123,5605,0,1775084263,13164.912378439993,34449.11445213,53241.7753284 2026-04-01,22:57:45.000,91,11149936,4925,0,1775084264,13164.919114750002,29839.93506468,53241.81026400001 2026-04-01,22:57:46.000,91,11150277,5485,0,1775084265,13164.737234380002,29839.977359459997,53241.74737992 2026-04-01,22:57:47.000,91,11150018,5245,0,1775084266,13164.811333789992,25691.811074009995,53241.887122320004 2026-04-01,22:57:48.000,91,11150134,5285,0,1775084267,13164.811333789992,31683.529279230002,53241.94301928 2026-04-01,22:57:49.000,91,11149986,5165,0,1775084268,13164.770915929992,30300.800134949997,53241.73340568001 2026-04-01,22:57:50.000,91,11150115,5445,0,1775084269,13164.831542719992,30761.883728250003,53241.956993520005 2026-04-01,22:57:51.000,91,11150056,5005,0,1775084270,13164.818070100002,28918.381152390008,53241.82423824 2026-04-01,22:57:53.000,91,11150244,5285,0,1775084272,13164.757443310002,23387.394083969994,53241.887122320004 2026-04-01,22:57:54.000,91,11149983,5565,0,1775084273,13164.683343899997,29840.25932466,53241.72641856 2026-04-01,22:57:55.000,91,11150126,5005,0,1775084274,13164.750706999992,28457.579524290006,53241.82423824 2026-04-01,22:57:56.000,91,11150010,5005,0,1775084275,13164.669871279992,28457.65001559,53241.7054572 2026-04-01,22:57:57.000,91,11150307,5405,0,1775084276,13164.609244489991,32145.01467294,53241.8451996 2026-04-01,22:57:58.000,91,11150091,5765,0,1775084277,13164.696816520001,27997.003468349998,53241.62859888 2026-04-01,22:57:59.000,91,11150208,5044,0,1775084278,13164.649662349992,29840.350963350007,53241.75436704 2026-04-01,22:58:00.000,91,11150380,4885,0,1775084279,13164.730498069992,29379.485893079996,53241.75436704 2026-04-01,22:58:01.000,91,11150007,5645,0,1775084280,13164.710289139992,30762.581592119997,53241.79628976 2026-04-01,22:58:02.000,91,11150161,5925,0,1775084281,13164.743970689997,29379.75376002,53241.908083680006 2026-04-01,22:58:04.000,91,11150087,5925,0,1775084283,13164.703552829997,29379.535236990007,53241.75436704 2026-04-01,22:58:05.000,91,11150183,5765,0,1775084284,13164.703552829997,27997.109205300003,53241.81026400001 2026-04-01,22:58:06.000,91,11149996,5405,0,1775084285,13164.784388549997,28918.916886270003,53241.78231552001 2026-04-01,22:58:07.000,91,11149951,5845,0,1775084286,13164.791124859992,28458.1223073,53241.73340568001 2026-04-01,22:58:08.000,91,11150101,5765,0,1775084287,13164.811333789992,33067.2664491,53241.76834128 2026-04-01,22:58:09.000,91,11150003,5925,0,1775084288,13164.831542719992,27075.449556060004,53241.68449584001 2026-04-01,22:58:10.000,91,11149926,5605,0,1775084289,13164.791124859992,28458.206896860007,53241.670521600005 2026-04-01,22:58:11.000,91,11150179,5965,0,1775084290,13164.831542719992,28458.326732069996,53241.719431440004 2026-04-01,22:58:12.000,91,11150125,5884,0,1775084291,13164.858487960002,23849.09095158,53241.73340568001 2026-04-01,22:58:13.000,91,11150092,5645,0,1775084292,13164.858487960002,31223.735676719996,53241.60763752 2026-04-01,22:58:15.000,91,11150012,5325,0,1775084294,13164.831542719992,27997.560349620006,53241.71244432001 2026-04-01,22:58:16.000,91,11150150,5605,0,1775084295,13164.797861170002,29841.140465909994,53241.68449584001 2026-04-01,22:58:17.000,91,11150295,5645,0,1775084296,13164.784388549997,27075.604636920005,53241.69847008 2026-04-01,22:58:18.000,91,11150274,5405,0,1775084297,13164.750706999992,29380.211953470003,53241.5307792 2026-04-01,22:58:19.000,91,11150127,5965,0,1775084298,13164.723761759997,26153.86744725,53241.72641856 2026-04-01,22:58:20.000,91,11149996,5605,0,1775084299,13164.710289139992,32145.81827376,53241.73340568001 2026-04-01,22:58:21.000,91,11149959,5805,0,1775084300,13164.663134969996,25232.05271715,53241.57968904 2026-04-01,22:58:22.000,91,11150199,5884,0,1775084301,13164.669871279992,26614.873500119997,53241.54475344001 2026-04-01,22:58:23.000,91,11150262,5245,0,1775084302,13164.595771870001,27536.8010163,53241.74737992 2026-04-01,22:58:24.000,91,11150069,5725,0,1775084303,13164.575562940001,30302.280452249994,53241.65654736 2026-04-01,22:58:26.000,91,11150081,6405,0,1775084305,13164.589035559991,32607.11334096,53241.7054572 2026-04-01,22:58:27.000,91,11150155,5925,0,1775084306,13164.582299249996,34450.637064209994,53241.621611760005 2026-04-01,22:58:28.000,91,11150178,5405,0,1775084307,13164.595771870001,31685.16467739,53241.55872768 2026-04-01,22:58:29.000,91,11150175,5405,0,1775084308,13164.636189730001,24771.441415559995,53241.51680496001 2026-04-01,22:58:30.000,91,11150177,5565,0,1775084309,13164.53514508,28919.509013190007,53241.5307792 2026-04-01,22:58:31.000,91,11150248,5005,0,1775084310,13164.582299249996,35833.31686458,53241.635586 2026-04-01,22:58:32.000,91,11150072,5245,0,1775084311,13164.636189730001,27075.999388199998,53241.62859888 2026-04-01,22:58:33.000,91,11150096,5044,0,1775084312,13164.615980800001,27075.97119168,53241.7054572 2026-04-01,22:58:34.000,91,11150005,5485,0,1775084313,13164.582299249996,29380.430476499998,53241.502830720005 2026-04-01,22:58:35.000,91,11150165,5565,0,1775084314,13164.568826629991,29380.41637824,53241.6006504 2026-04-01,22:58:37.000,91,11150149,6124,0,1775084316,13164.55535401,26615.070875760008,53241.5307792 2026-04-01,22:58:38.000,91,11150162,5365,0,1775084317,13164.609244489991,33528.59676195,53241.453920880005 2026-04-01,22:58:39.000,91,11150111,5565,0,1775084318,13164.602508179996,32145.924010710005,53241.46789512 2026-04-01,22:58:40.000,91,11150063,5645,0,1775084319,13164.690080209992,29380.543262580002,53241.55872768 2026-04-01,22:58:41.000,91,11150099,5645,0,1775084320,13164.696816520001,28919.480816669995,53241.453920880005 2026-04-01,22:58:42.000,91,11150103,5725,0,1775084321,13164.737234380002,30763.103227739994,53241.6006504 2026-04-01,22:58:43.000,91,11150140,4925,0,1775084322,13164.818070100002,27997.659037439997,53241.502830720005 2026-04-01,22:58:44.000,91,11150131,5684,0,1775084323,13164.865224269997,31224.081084089994,53241.48186936 2026-04-01,22:58:45.000,91,11150105,5445,0,1775084324,13164.912378439993,30763.216013819998,53241.551740560004 2026-04-01,22:58:46.000,91,11150123,5725,0,1775084325,13164.892169509993,29380.451623889996,53241.51680496001 2026-04-01,22:58:48.000,91,11150233,5845,0,1775084327,13165.013423089993,34450.524278130004,53241.572701920006 2026-04-01,22:58:49.000,91,11150027,5805,0,1775084328,13165.053840949993,25232.250092789996,53241.52379208001 2026-04-01,22:58:50.000,91,11150022,5285,0,1775084329,13165.148149289998,29380.42342737,53241.59366328001 2026-04-01,22:58:51.000,91,11150073,5684,0,1775084330,13165.121204049989,29841.422431109997,53241.57968904 2026-04-01,22:58:52.000,91,11150217,5965,0,1775084331,13165.148149289998,28458.545255100005,53241.47488224001 2026-04-01,22:58:53.000,91,11150135,6005,0,1775084332,13165.228985009999,28919.480816669995,53241.51680496001 2026-04-01,22:58:54.000,91,11150064,5405,0,1775084333,13165.222248699989,29841.24620286,53241.58667616 2026-04-01,22:58:55.000,91,11150168,5605,0,1775084334,13165.195303459994,24310.23093792,53241.551740560004 2026-04-01,22:58:56.000,91,11150200,5445,0,1775084335,13165.202039769989,29840.957188529996,53241.58667616 2026-04-01,22:58:57.000,91,11150212,5365,0,1775084336,13165.215512389994,30762.828311670004,53241.551740560004 2026-04-01,22:58:59.000,91,11150156,5525,0,1775084338,13165.168358219998,30301.74471837,53241.58667616 2026-04-01,22:59:00.000,91,11150043,6045,0,1775084339,13165.26266655999,22927.071796710006,53241.6006504 2026-04-01,22:59:01.000,91,11150262,5365,0,1775084340,13165.28287548999,29840.75276376,53241.48885648 2026-04-01,22:59:02.000,91,11150106,5405,0,1775084341,13165.356974899994,31223.284532399994,53241.54475344001 2026-04-01,22:59:03.000,91,11150285,5925,0,1775084342,13165.417601689995,27075.090050429993,53241.453920880005 2026-04-01,22:59:04.000,91,11150260,5325,0,1775084343,13165.4917011,27996.763797930005,53241.64956024 2026-04-01,22:59:05.000,91,11150046,5765,0,1775084344,13165.43107431,27996.756748800006,53241.53776632 2026-04-01,22:59:06.000,91,11150184,5325,0,1775084345,13165.4917011,25231.136330249996,53241.54475344001 2026-04-01,22:59:07.000,91,11150121,6084,0,1775084346,13165.46475585999,30761.982416069994,53241.59366328001 2026-04-01,22:59:08.000,91,11150052,5605,0,1775084347,13165.39065645,29379.182780489995,53241.621611760005 2026-04-01,22:59:10.000,91,11150195,6165,0,1775084349,13165.377183829994,27074.54726742,53241.73340568001 2026-04-01,22:59:11.000,91,11150035,5725,0,1775084350,13165.397392759995,29379.098190930003,53241.6006504 2026-04-01,22:59:12.000,91,11150148,4845,0,1775084351,13165.35023859,27996.291506220005,53241.53776632 2026-04-01,22:59:13.000,91,11150115,5565,0,1775084352,13165.397392759995,31222.643061569994,53241.572701920006 2026-04-01,22:59:14.000,91,11150100,5125,0,1775084353,13165.437810619995,26152.781881229996,53241.60763752 2026-04-01,22:59:15.000,91,11150169,5405,0,1775084354,13165.40412906999,33527.19398508,53241.54475344001 2026-04-01,22:59:16.000,91,11150133,5565,0,1775084355,13165.46475585999,30761.869629990004,53241.60763752 2026-04-01,22:59:17.000,91,11150160,4885,0,1775084356,13165.50517371999,30762.003563460006,53241.66353448001 2026-04-01,22:59:18.000,91,11150121,5525,0,1775084357,13165.538855269995,31683.783047909994,53241.7054572 2026-04-01,22:59:19.000,91,11150148,5044,0,1775084358,13165.599482059995,28457.417394300006,53241.59366328001 2026-04-01,22:59:21.000,91,11150141,5565,0,1775084360,13165.747680879991,25691.832221400007,53241.670521600005 2026-04-01,22:59:22.000,91,11150172,5245,0,1775084361,13165.727471949991,32605.35810759,53241.67750872 2026-04-01,22:59:23.000,91,11150112,5085,0,1775084362,13165.73420826,27535.306600740005,53241.719431440004 2026-04-01,22:59:24.000,91,11150175,5645,0,1775084363,13165.781362429996,27074.420383079996,53241.60763752 2026-04-01,22:59:25.000,91,11150108,5205,0,1775084364,13165.835252910001,25230.713382450005,53241.72641856 2026-04-01,22:59:26.000,91,11150154,5005,0,1775084365,13165.862198149996,29839.723590780006,53241.7054572 2026-04-01,22:59:27.000,91,11150200,5125,0,1775084366,13165.895879700001,30300.680299739994,53241.7753284 2026-04-01,22:59:28.000,91,11150168,5125,0,1775084367,13165.936297560002,30300.652103219996,53241.76135416001 2026-04-01,22:59:29.000,91,11150233,5605,0,1775084368,13166.037342210002,26152.450572119997,53241.69148296001 2026-04-01,22:59:30.000,91,11150215,5485,0,1775084369,13166.057551140002,27996.129376230005,53241.86616096 2026-04-01,22:59:32.000,91,11150182,5565,0,1775084371,13166.239431509988,30300.60980844,53241.88013520001 2026-04-01,22:59:33.000,91,11150170,5445,0,1775084372,13166.286585679998,32605.153682820004,53241.85218672001 2026-04-01,22:59:34.000,91,11150213,6084,0,1775084373,13166.367421399998,27074.286449609994,53241.85917384001 2026-04-01,22:59:35.000,91,11150115,5845,0,1775084374,13166.448257119999,29839.822278599997,53241.81026400001 2026-04-01,22:59:36.000,91,11150272,5405,0,1775084375,13166.54256545999,28918.042794149995,53241.9150708 2026-04-01,22:59:37.000,91,11150133,5925,0,1775084376,13166.576247009994,30300.638004959997,53242.01289048 2026-04-01,22:59:38.000,91,11150202,5245,0,1775084377,13166.596455939994,28917.739681560008,53241.97795488001 2026-04-01,22:59:39.000,91,11150154,5325,0,1775084378,13166.616664869995,33526.587759899994,53242.04782608001 2026-04-01,22:59:40.000,91,11150275,5805,0,1775084379,13166.74465475999,32143.950254309995,53242.04083896 2026-04-01,22:59:41.000,91,11150151,6245,0,1775084380,13166.81201786,27995.650035390005,53242.075774560006 2026-04-01,22:59:43.000,91,11150163,6245,0,1775084382,13166.926535129991,25690.96517841,53242.18058136 2026-04-01,22:59:44.000,91,11150085,5965,0,1775084383,13166.946744059991,27995.579544089996,53242.21551696001 2026-04-01,22:59:45.000,91,11150224,5645,0,1775084384,13166.960216679996,26151.957133019998,53242.19455560001 2026-04-01,22:59:46.000,91,11150201,5965,0,1775084385,13166.9736893,33526.453826430006,53242.14564576001 2026-04-01,22:59:47.000,91,11150214,5445,0,1775084386,13166.980425609996,27073.919894849998,53242.15263288 2026-04-01,22:59:48.000,91,11150255,5884,0,1775084387,13167.007370849991,27995.650035390005,53242.19455560001 2026-04-01,22:59:49.000,91,11150106,5405,0,1775084388,13167.094942880001,24769.249136130005,53242.243465440006 2026-04-01,22:59:50.000,91,11150085,5884,0,1775084389,13167.115151810001,32143.611896069997,53242.20852984 2026-04-01,22:59:51.000,91,11150064,5365,0,1775084390,13167.148833359992,26151.999427799994,53242.16660712001 2026-04-01,22:59:52.000,91,11150218,5565,0,1775084391,13167.142097049997,32604.73073502,53242.25743968 2026-04-01,22:59:54.000,91,11150138,5485,0,1775084393,13167.209460149992,25230.346827689995,53242.2993624 2026-04-01,22:59:55.000,91,11150184,5125,0,1775084394,13167.202723839997,26613.118266749996,53242.42513056 2026-04-01,22:59:56.000,91,11150148,5405,0,1775084395,13167.202723839997,32604.942208919994,53242.411156320006 2026-04-01,22:59:57.000,91,11150182,5365,0,1775084396,13167.209460149992,24308.623736280002,53242.39718208 2026-04-01,22:59:58.000,91,11150242,5285,0,1775084397,13167.155569670002,31222.121425949998,53242.411156320006 2026-04-01,22:59:59.000,91,11150109,5684,0,1775084398,13167.189251219992,27995.840361900002,53242.48801464 2026-04-01,23:00:00.000,91,11150086,4885,0,1775084399,13167.175778600002,29378.449670970003,53242.45307904001 2026-04-01,23:00:01.000,91,11150136,5325,0,1775084400,13167.216196460002,28456.768874340007,53242.43211768001 2026-04-01,23:00:02.000,91,11150146,5085,0,1775084401,13167.243141699997,33065.82842658,53242.48102752001 2026-04-01,23:00:03.000,91,11150223,5765,0,1775084402,13167.229669079992,22465.142307810005,53242.4740404 2026-04-01,23:00:05.000,91,11150225,5725,0,1775084404,13167.290295869992,31683.212068380002,53242.5439116 2026-04-01,23:00:06.000,91,11150116,5205,0,1775084405,13167.263350629997,28456.966249980003,53242.57186008001 2026-04-01,23:00:07.000,91,11150097,5765,0,1775084406,13167.209460149992,27535.102175969994,53242.62076992001 2026-04-01,23:00:08.000,91,11150174,5325,0,1775084407,13167.256614320002,24308.778817140003,53242.59282144 2026-04-01,23:00:09.000,91,11150210,5365,0,1775084408,13167.169042289992,29839.62490296,53242.46705328 2026-04-01,23:00:10.000,91,11150237,5765,0,1775084409,13167.216196460002,32144.154679080006,53242.48801464 2026-04-01,23:00:11.000,91,11150182,5485,0,1775084410,13167.182514909997,28917.83836938,53242.578847200006 2026-04-01,23:00:12.000,91,11150121,5925,0,1775084411,13167.236405390002,29378.80212747,53242.52993736001 2026-04-01,23:00:13.000,91,11150165,5765,0,1775084412,13167.236405390002,30761.355043500007,53242.56487296 2026-04-01,23:00:14.000,91,11150022,5365,0,1775084413,13167.243141699997,28917.781976340004,53242.4391048 2026-04-01,23:00:16.000,91,11150205,6045,0,1775084415,13167.195987530002,28456.86051303,53242.57186008001 2026-04-01,23:00:17.000,91,11150242,5605,0,1775084416,13167.182514909997,31683.261412289998,53242.57186008001 2026-04-01,23:00:18.000,91,11150157,5965,0,1775084417,13167.155569670002,29839.47687123,53242.53692448 2026-04-01,23:00:19.000,91,11150162,5125,0,1775084418,13167.175778600002,22926.16245894,53242.58583432 2026-04-01,23:00:20.000,91,11150097,5805,0,1775084419,13167.195987530002,28917.774927210005,53242.557885840004 2026-04-01,23:00:21.000,91,11150112,5445,0,1775084420,13167.276823250002,28456.916906069993,53242.5439116 2026-04-01,23:00:22.000,91,11150202,5485,0,1775084421,13167.270086939992,30300.553415400005,53242.62076992001 2026-04-01,23:00:23.000,91,11150148,5285,0,1775084422,13167.350922659993,27996.058884929997,53242.58583432 2026-04-01,23:00:24.000,91,11150235,5725,0,1775084423,13167.323977419997,34448.63511129,53242.52295024001 2026-04-01,23:00:25.000,91,11150104,5125,0,1775084424,13167.283559559997,33065.955310920006,53242.55089872001 2026-04-01,23:00:27.000,91,11150201,6245,0,1775084426,13167.344186349997,30300.384236280006,53242.57186008001 2026-04-01,23:00:28.000,91,11150141,5965,0,1775084427,13167.263350629997,28917.655092,53242.60679568 2026-04-01,23:00:29.000,91,11150167,6045,0,1775084428,13167.310504799992,23386.82310444,53242.62076992001 2026-04-01,23:00:30.000,91,11150257,5765,0,1775084429,13167.303768489997,32143.943205179996,53242.66269264 2026-04-01,23:00:31.000,91,11150149,5684,0,1775084430,13167.337450040002,28917.64804287,53242.56487296 2026-04-01,23:00:32.000,91,11150200,5285,0,1775084431,13167.384604209998,29839.498018619997,53242.578847200006 2026-04-01,23:00:33.000,91,11150070,5245,0,1775084432,13167.357658970002,25230.473712029998,53242.59980856001 2026-04-01,23:00:34.000,91,11150192,5285,0,1775084433,13167.330713729993,32144.147629950006,53242.63474416 2026-04-01,23:00:35.000,91,11150157,5684,0,1775084434,13167.323977419997,32605.104338909994,53242.62076992001 2026-04-01,23:00:36.000,91,11150155,5684,0,1775084435,13167.249878009992,33066.10334265001,53242.676666880005 2026-04-01,23:00:38.000,91,11150177,5805,0,1775084437,13167.135360740001,27074.2371057,53242.63474416 2026-04-01,23:00:39.000,91,11150204,5325,0,1775084438,13167.101679189997,31222.473882449995,53242.6137828 2026-04-01,23:00:40.000,91,11150177,5605,0,1775084439,13167.067997639992,30761.524222620006,53242.5439116 2026-04-01,23:00:41.000,91,11150254,5285,0,1775084440,13167.041052399996,27535.222011179998,53242.65570552 2026-04-01,23:00:42.000,91,11150152,5325,0,1775084441,13166.980425609996,28457.107232580005,53242.64871840001 2026-04-01,23:00:43.000,91,11150215,5405,0,1775084442,13167.027579779991,24769.78487001,53242.4740404 2026-04-01,23:00:44.000,91,11150154,5165,0,1775084443,13166.980425609996,25691.620747499997,53242.51596312 2026-04-01,23:00:45.000,91,11150154,4965,0,1775084444,13166.90632619999,34448.867732579994,53242.627757040005 2026-04-01,23:00:46.000,91,11150057,5645,0,1775084445,13166.89285358,28917.859516769997,53242.64871840001 2026-04-01,23:00:47.000,91,11150202,5445,0,1775084446,13166.838963099995,28917.951155460003,53242.52993736001 2026-04-01,23:00:49.000,91,11150159,5925,0,1775084448,13166.67055535,31683.360100110003,53242.49500176 2026-04-01,23:00:50.000,91,11150122,5445,0,1775084449,13166.76486368999,34909.60591851,53242.45307904001 2026-04-01,23:00:51.000,91,11150133,6005,0,1775084450,13166.80528154999,25691.472715769996,53242.4391048 2026-04-01,23:00:52.000,91,11150106,5405,0,1775084451,13166.838963099995,30300.560464530005,53242.4740404 2026-04-01,23:00:53.000,91,11150121,5845,0,1775084452,13166.78507261999,27074.22300744,53242.4740404 2026-04-01,23:00:54.000,91,11150085,6084,0,1775084453,13166.7716,29378.79507834,53242.45307904001 2026-04-01,23:00:55.000,91,11150176,5405,0,1775084454,13166.73118214,31683.22616664,53242.53692448 2026-04-01,23:00:56.000,91,11150153,5765,0,1775084455,13166.677291659995,31222.26945768,53242.390194960004 2026-04-01,23:00:57.000,91,11150226,5365,0,1775084456,13166.636873799995,27074.335793520004,53242.44609192 2026-04-01,23:00:58.000,91,11150171,5725,0,1775084457,13166.58971963,27996.087081449994,53242.43211768001 2026-04-01,23:01:00.000,91,11150128,5684,0,1775084459,13166.54930177,28457.079036060008,53242.42513056 2026-04-01,23:01:01.000,91,11150141,5805,0,1775084460,13166.50214759999,32605.280567160007,53242.40416920001 2026-04-01,23:01:02.000,91,11150143,5805,0,1775084461,13166.421311879989,27074.356940910002,53242.41814344 2026-04-01,23:01:03.000,91,11150079,5925,0,1775084462,13166.46172973999,27996.129376230005,53242.390194960004 2026-04-01,23:01:04.000,91,11150140,5565,0,1775084463,13166.448257119999,26613.39318282,53242.34827224 2026-04-01,23:01:05.000,91,11150147,5765,0,1775084464,13166.52235652999,27535.19381466,53242.292375280005 2026-04-01,23:01:06.000,91,11150132,5485,0,1775084465,13166.556038079994,29378.8091766,53242.28538816001 2026-04-01,23:01:07.000,91,11150063,5765,0,1775084466,13166.515620219994,33065.913016139995,53242.28538816001 2026-04-01,23:01:08.000,91,11150109,5965,0,1775084467,13166.468466049999,30761.319797849996,53242.27141392 2026-04-01,23:01:09.000,91,11150134,5565,0,1775084468,13166.468466049999,32604.87171762,53242.2993624 2026-04-01,23:01:11.000,91,11150182,5525,0,1775084470,13166.428048189999,27534.8977512,53242.19455560001 2026-04-01,23:01:12.000,91,11150142,5125,0,1775084471,13166.441520809989,32144.020745610003,53242.18756848001 2026-04-01,23:01:13.000,91,11150207,5605,0,1775084472,13166.468466049999,27534.975291630006,53242.18058136 2026-04-01,23:01:14.000,91,11150068,5044,0,1775084473,13166.48193866999,32143.865664750003,53242.173594240005 2026-04-01,23:01:15.000,91,11150213,5445,0,1775084474,13166.454993429994,31682.965348829995,53242.20154272 2026-04-01,23:01:16.000,91,11150160,5165,0,1775084475,13166.475202359994,30300.250302810004,53242.11071016 2026-04-01,23:01:17.000,91,11150097,5605,0,1775084476,13166.468466049999,29378.30868837,53242.173594240005 2026-04-01,23:01:18.000,91,11150157,5605,0,1775084477,13166.529092839999,26152.055820840003,53242.18756848001 2026-04-01,23:01:19.000,91,11150176,5285,0,1775084478,13166.515620219994,31221.980443349996,53242.19455560001 2026-04-01,23:01:20.000,91,11150132,5085,0,1775084479,13166.508883909999,26152.07696823,53242.13865864 2026-04-01,23:01:22.000,91,11150201,5645,0,1775084481,13166.50214759999,32604.71663676,53242.20852984 2026-04-01,23:01:23.000,91,11150142,5165,0,1775084482,13166.46172973999,26152.161557789994,53242.2993624 2026-04-01,23:01:24.000,91,11150206,5365,0,1775084483,13166.529092839999,24769.397167860006,53242.16660712001 2026-04-01,23:01:25.000,91,11150120,4965,0,1775084484,13166.475202359994,31222.008639869993,53242.13865864 2026-04-01,23:01:26.000,91,11150150,4925,0,1775084485,13166.529092839999,27534.827259900005,53242.15962 2026-04-01,23:01:27.000,91,11150163,5565,0,1775084486,13166.508883909999,30300.193909769994,53242.18058136 2026-04-01,23:01:28.000,91,11150093,5445,0,1775084487,13166.475202359994,29378.379179669995,53242.15263288 2026-04-01,23:01:29.000,91,11150051,5805,0,1775084488,13166.515620219994,34448.24740914001,53242.18058136 2026-04-01,23:01:30.000,91,11150137,5684,0,1775084489,13166.454993429994,27073.821207030007,53242.18058136 2026-04-01,23:01:31.000,91,11150033,6124,0,1775084490,13166.488674979999,27995.6993793,53242.20154272 2026-04-01,23:01:33.000,91,11150154,5485,0,1775084492,13166.488674979999,29839.47687123,53242.27141392 2026-04-01,23:01:34.000,91,11150200,5525,0,1775084493,13166.421311879989,27073.89874746,53242.23647832001 2026-04-01,23:01:35.000,91,11150131,5805,0,1775084494,13166.421311879989,29839.420478190004,53242.26442680001 2026-04-01,23:01:36.000,91,11150229,6045,0,1775084495,13166.428048189999,27073.976287890007,53242.222504080004 2026-04-01,23:01:37.000,91,11150183,5845,0,1775084496,13166.434784499994,31683.09223317,53242.21551696001 2026-04-01,23:01:38.000,91,11150170,5485,0,1775084497,13166.46172973999,26613.132365009995,53242.173594240005 2026-04-01,23:01:39.000,91,11150097,5845,0,1775084498,13166.58971963,31683.141577079994,53242.26442680001 2026-04-01,23:01:40.000,91,11150121,5925,0,1775084499,13166.657082729995,29839.540313399993,53242.23647832001 2026-04-01,23:01:41.000,91,11150176,5125,0,1775084500,13166.737918449995,29378.914913550005,53242.292375280005 2026-04-01,23:01:42.000,91,11150196,5245,0,1775084501,13166.72444582999,30761.383240020004,53242.2294912 2026-04-01,23:01:44.000,91,11150226,5684,0,1775084503,13166.838963099995,28917.697386779997,53242.30634952 2026-04-01,23:01:45.000,91,11150224,5485,0,1775084504,13166.74465475999,27995.84741103,53242.243465440006 2026-04-01,23:01:46.000,91,11150125,5725,0,1775084505,13166.72444582999,27074.117270489995,53242.341285120005 2026-04-01,23:01:47.000,91,11150213,5845,0,1775084506,13166.778336309995,32604.935159789995,53242.15263288 2026-04-01,23:01:48.000,91,11150116,5245,0,1775084507,13166.74465475999,30300.45472758,53242.25045256 2026-04-01,23:01:49.000,91,11150169,5884,0,1775084508,13166.798545239995,32144.07008952,53242.23647832001 2026-04-01,23:01:50.000,91,11150110,5205,0,1775084509,13166.879380959996,29839.498018619997,53242.30634952 2026-04-01,23:01:51.000,91,11150039,5565,0,1775084510,13166.93327144,30300.44062932,53242.341285120005 2026-04-01,23:01:52.000,91,11150154,4925,0,1775084511,13167.020843469996,29839.48392036,53242.26442680001 2026-04-01,23:01:53.000,91,11150052,4965,0,1775084512,13166.987161919991,34909.45083765,53242.31333664001 2026-04-01,23:01:55.000,91,11150178,5245,0,1775084514,13167.014107160001,25691.43042099,53242.35525936001 2026-04-01,23:01:56.000,91,11150117,5485,0,1775084515,13166.980425609996,27074.138417880007,53242.43211768001 2026-04-01,23:01:57.000,91,11150085,5565,0,1775084516,13166.946744059991,33065.913016139995,53242.43211768001 2026-04-01,23:01:58.000,91,11150054,5165,0,1775084517,13166.95348037,27535.151519880004,53242.38320784001 2026-04-01,23:01:59.000,91,11150069,5725,0,1775084518,13167.000634539996,32144.168777340004,53242.45307904001 2026-04-01,23:02:00.000,91,11150052,5085,0,1775084519,13167.034316090001,33987.770041020005,53242.43211768001 2026-04-01,23:02:01.000,91,11150102,5205,0,1775084520,13167.000634539996,29378.703439649995,53242.508976000005 2026-04-01,23:02:02.000,91,11150063,5605,0,1775084521,13166.91306251,28456.747726949994,53242.4740404 2026-04-01,23:02:03.000,91,11150021,5925,0,1775084522,13166.88611726999,31222.156671599994,53242.411156320006 2026-04-01,23:02:04.000,91,11149987,5525,0,1775084523,13166.758127379995,31222.184868120006,53242.41814344 2026-04-01,23:02:06.000,91,11150126,5285,0,1775084525,13166.63013749,34448.529374339996,53242.390194960004 2026-04-01,23:02:07.000,91,11150028,5085,0,1775084526,13166.60992856,27534.989389890005,53242.26442680001 2026-04-01,23:02:08.000,91,11150071,5725,0,1775084527,13166.58298331999,31683.141577079994,53242.39718208 2026-04-01,23:02:09.000,91,11150154,5205,0,1775084528,13166.596455939994,31683.021741870005,53242.4391048 2026-04-01,23:02:10.000,91,11150080,5085,0,1775084529,13166.69076428,30300.2714502,53242.43211768001 2026-04-01,23:02:11.000,91,11150037,5805,0,1775084530,13166.65034642,31222.206015510004,53242.341285120005 2026-04-01,23:02:12.000,91,11150108,5485,0,1775084531,13166.529092839999,30761.460780449997,53242.292375280005 2026-04-01,23:02:13.000,91,11150162,5485,0,1775084532,13166.54930177,30761.510124360007,53242.34827224 2026-04-01,23:02:14.000,91,11150093,6084,0,1775084533,13166.488674979999,32605.125486300007,53242.411156320006 2026-04-01,23:02:15.000,91,11150089,5845,0,1775084534,13166.475202359994,26613.484821510006,53242.35525936001 2026-04-01,23:02:17.000,91,11150088,5805,0,1775084536,13166.454993429994,26613.54121455,53242.35525936001 2026-04-01,23:02:18.000,91,11150042,5485,0,1775084537,13166.454993429994,30761.672254350007,53242.3692336 2026-04-01,23:02:19.000,91,11150090,5365,0,1775084538,13166.387630329999,26152.549259940002,53242.34827224 2026-04-01,23:02:20.000,91,11150089,5845,0,1775084539,13166.347212469998,31683.430591409997,53242.26442680001 2026-04-01,23:02:21.000,91,11150127,5645,0,1775084540,13166.293321989993,32144.189924730003,53242.34827224 2026-04-01,23:02:22.000,91,11149901,6124,0,1775084541,13166.232695199993,32605.146633690005,53242.34827224 2026-04-01,23:02:23.000,91,11150116,5445,0,1775084542,13166.145123169998,29839.78703295,53242.26442680001 2026-04-01,23:02:24.000,91,11150209,6084,0,1775084543,13166.104705309997,28918.063941540007,53242.32032376 2026-04-01,23:02:25.000,91,11150008,5405,0,1775084544,13165.990188039992,27535.34889552,53242.33429800001 2026-04-01,23:02:26.000,91,11150190,5525,0,1775084545,13165.996924350002,33066.230226989996,53242.19455560001 2026-04-01,23:02:28.000,91,11150055,5965,0,1775084547,13166.050814829992,33066.25842351001,53242.27840104 2026-04-01,23:02:29.000,91,11150013,5884,0,1775084548,13166.023869589997,30761.679303480007,53242.2294912 2026-04-01,23:02:30.000,91,11150046,5605,0,1775084549,13165.996924350002,26152.542210810003,53242.243465440006 2026-04-01,23:02:31.000,91,11150072,5325,0,1775084550,13165.943033869997,30761.531271750006,53242.25743968 2026-04-01,23:02:32.000,91,11150109,5805,0,1775084551,13165.75441719,26613.357937170003,53242.20154272 2026-04-01,23:02:33.000,91,11150244,5325,0,1775084552,13165.73420826,25691.557305330003,53242.075774560006 2026-04-01,23:02:34.000,91,11150089,6005,0,1775084553,13165.639899919996,31222.516177230005,53242.09673592001 2026-04-01,23:02:35.000,91,11150039,5725,0,1775084554,13165.579273129995,30761.658156089994,53242.222504080004 2026-04-01,23:02:36.000,91,11150126,5285,0,1775084555,13165.51191003,28918.028695889996,53242.173594240005 2026-04-01,23:02:37.000,91,11150017,6005,0,1775084556,13165.47149217,30300.75079104,53242.15263288 2026-04-01,23:02:39.000,91,11149966,5205,0,1775084558,13165.437810619995,26152.57040733,53242.075774560006 2026-04-01,23:02:40.000,91,11149923,5765,0,1775084559,13165.356974899994,30300.518169749994,53242.01289048 2026-04-01,23:02:41.000,91,11150085,5365,0,1775084560,13165.336765969994,34909.49313243,53242.02686472001 2026-04-01,23:02:42.000,91,11149918,5005,0,1775084561,13165.33002966,31222.361096370005,53242.005903360005 2026-04-01,23:02:43.000,91,11149856,5285,0,1775084562,13165.276139179994,27074.272351349995,53242.054813200004 2026-04-01,23:02:44.000,91,11150147,5684,0,1775084563,13165.316557039994,27074.194810920002,53242.02686472001 2026-04-01,23:02:45.000,91,11150136,5325,0,1775084564,13165.34350227999,24769.707329580007,53242.054813200004 2026-04-01,23:02:46.000,91,11149960,5005,0,1775084565,13165.336765969994,27534.954144240008,53241.99192912 2026-04-01,23:02:47.000,91,11150121,5485,0,1775084566,13165.33002966,30761.496026099994,53241.908083680006 2026-04-01,23:02:48.000,91,11150069,5765,0,1775084567,13165.377183829994,25691.486814029995,53241.95000640001 2026-04-01,23:02:50.000,91,11150180,5125,0,1775084569,13165.26266655999,29378.851471379996,53241.90109656001 2026-04-01,23:02:51.000,91,11150033,5325,0,1775084570,13165.289611799999,28917.753779820006,53241.90109656001 2026-04-01,23:02:52.000,91,11150065,5725,0,1775084571,13165.28287548999,35831.30786253,53241.83122536001 2026-04-01,23:02:53.000,91,11150046,4925,0,1775084572,13165.202039769989,30761.333896109994,53241.838212480005 2026-04-01,23:02:54.000,91,11150040,5005,0,1775084573,13165.26266655999,32605.076142389997,53241.76135416001 2026-04-01,23:02:55.000,91,11150168,5245,0,1775084574,13165.276139179994,26152.182705180006,53241.908083680006 2026-04-01,23:02:56.000,91,11150133,5525,0,1775084575,13165.269402869999,31683.028791000004,53241.80327688 2026-04-01,23:02:57.000,91,11150121,5845,0,1775084576,13165.242457629989,26152.217950830003,53241.8451996 2026-04-01,23:02:58.000,91,11150118,5285,0,1775084577,13165.134676669993,31682.972397959995,53241.79628976 2026-04-01,23:02:59.000,91,11150076,5405,0,1775084578,13165.134676669993,29378.421474450006,53241.72641856 2026-04-01,23:03:01.000,91,11150291,5725,0,1775084580,13164.925851059998,27995.910853199995,53241.670521600005 2026-04-01,23:03:02.000,91,11150185,5605,0,1775084581,13164.946059989998,26613.23810196,53241.670521600005 2026-04-01,23:03:03.000,91,11150173,6045,0,1775084582,13164.966268919998,30761.474878709996,53241.68449584001 2026-04-01,23:03:04.000,91,11150081,5965,0,1775084583,13165.067313569998,25691.59960011,53241.740392800006 2026-04-01,23:03:05.000,91,11150192,5405,0,1775084584,13165.074049879993,30300.729643650004,53241.74737992 2026-04-01,23:03:06.000,91,11150206,5325,0,1775084585,13165.134676669993,30761.728647390002,53241.65654736 2026-04-01,23:03:07.000,91,11150141,5925,0,1775084586,13165.134676669993,31683.430591409997,53241.72641856 2026-04-01,23:03:08.000,91,11150051,5925,0,1775084587,13165.080786189988,30300.708496260006,53241.69148296001 2026-04-01,23:03:09.000,91,11150075,5565,0,1775084588,13165.107731429998,24769.918803480003,53241.67750872 2026-04-01,23:03:10.000,91,11150200,5125,0,1775084589,13165.040368329988,29378.943110070002,53241.71244432001 2026-04-01,23:03:12.000,91,11150189,6284,0,1775084591,13165.181830839989,33527.0107077,53241.67750872 2026-04-01,23:03:13.000,91,11150177,6084,0,1775084592,13165.100995119989,29378.830323989998,53241.74737992 2026-04-01,23:03:14.000,91,11150199,5925,0,1775084593,13165.087522499998,30300.497022359996,53241.64257312001 2026-04-01,23:03:15.000,91,11150100,5085,0,1775084594,13165.087522499998,31222.480931579994,53241.69847008 2026-04-01,23:03:16.000,91,11150107,5845,0,1775084595,13165.175094529994,33066.02580222,53241.7753284 2026-04-01,23:03:17.000,91,11150240,5525,0,1775084596,13165.141412979989,27535.144470750005,53241.72641856 2026-04-01,23:03:18.000,91,11150140,5485,0,1775084597,13165.161621909989,29839.540313399993,53241.69847008 2026-04-01,23:03:19.000,91,11149866,5285,0,1775084598,13165.080786189988,30300.645054089997,53241.87314808 2026-04-01,23:03:20.000,91,11150133,5805,0,1775084599,13165.127940359998,33526.97546205,53241.59366328001 2026-04-01,23:03:21.000,91,11150065,5645,0,1775084600,13165.181830839989,29839.695394259994,53241.635586 2026-04-01,23:03:23.000,91,11150127,5805,0,1775084602,13165.033632019993,24308.96914365,53241.67750872 2026-04-01,23:03:24.000,91,11150082,5325,0,1775084603,13165.026895709998,30300.884724510004,53241.67750872 2026-04-01,23:03:25.000,91,11150084,5405,0,1775084604,13165.033632019993,32144.500086450003,53241.635586 2026-04-01,23:03:26.000,91,11150105,5884,0,1775084605,13165.100995119989,29379.062945280006,53241.670521600005 2026-04-01,23:03:27.000,91,11150046,5245,0,1775084606,13165.094258809993,30762.017661720005,53241.621611760005 2026-04-01,23:03:28.000,91,11150092,5285,0,1775084607,13165.114467739993,32605.456795410006,53241.66353448001 2026-04-01,23:03:29.000,91,11150223,5565,0,1775084608,13165.040368329988,30761.834384340007,53241.62859888 2026-04-01,23:03:30.000,91,11150271,5765,0,1775084609,13165.087522499998,32605.52728671,53241.57968904 2026-04-01,23:03:31.000,91,11150046,5205,0,1775084610,13165.127940359998,23387.246052240007,53241.64257312001 2026-04-01,23:03:32.000,91,11150200,5205,0,1775084611,13165.060577259988,33988.1647923,53241.64956024 2026-04-01,23:03:34.000,91,11149978,5285,0,1775084613,13165.100995119989,26613.943014959994,53241.69847008 2026-04-01,23:03:35.000,91,11150093,5645,0,1775084614,13165.161621909989,20622.189564090004,53241.67750872 2026-04-01,23:03:36.000,91,11150182,5125,0,1775084615,13165.202039769989,31223.023714590003,53241.76135416001 2026-04-01,23:03:37.000,91,11150222,5245,0,1775084616,13165.242457629989,26613.86547453,53241.56571480001 2026-04-01,23:03:38.000,91,11150000,5044,0,1775084617,13165.255930249994,29379.46474569,53241.670521600005 2026-04-01,23:03:39.000,91,11150245,5684,0,1775084618,13165.30308441999,27996.735601409993,53241.57968904 2026-04-01,23:03:40.000,91,11150256,5285,0,1775084619,13165.336765969994,30762.010612590006,53241.635586 2026-04-01,23:03:41.000,91,11150114,5325,0,1775084620,13165.289611799999,32605.774006260006,53241.6006504 2026-04-01,23:03:42.000,91,11150212,5125,0,1775084621,13165.40412906999,29840.160636839995,53241.69847008 2026-04-01,23:03:43.000,91,11149984,5445,0,1775084622,13165.32329334999,32145.049918589997,53241.670521600005 2026-04-01,23:03:45.000,91,11150201,5845,0,1775084624,13165.336765969994,35371.182950910006,53241.670521600005 2026-04-01,23:03:46.000,91,11150144,5285,0,1775084625,13165.356974899994,31223.164697190005,53241.61462464001 2026-04-01,23:03:47.000,91,11150291,5405,0,1775084626,13165.417601689995,25231.25616546,53241.740392800006 2026-04-01,23:03:48.000,91,11150127,5805,0,1775084627,13165.437810619995,28457.614769940003,53241.719431440004 2026-04-01,23:03:49.000,91,11150078,5605,0,1775084628,13165.269402869999,30762.24323388,53241.82423824 2026-04-01,23:03:50.000,91,11150254,5485,0,1775084629,13165.32329334999,28457.65001559,53241.719431440004 2026-04-01,23:03:51.000,91,11150069,5884,0,1775084630,13165.181830839989,31223.312728920006,53241.82423824 2026-04-01,23:03:52.000,91,11150121,5884,0,1775084631,13165.161621909989,27536.039710259996,53241.908083680006 2026-04-01,23:03:53.000,91,11150310,5525,0,1775084632,13165.154885599994,29840.491945949994,53241.82423824 2026-04-01,23:03:54.000,91,11150252,5525,0,1775084633,13165.188567149999,30762.207988230002,53241.76135416001 2026-04-01,23:03:56.000,91,11150140,5445,0,1775084635,13165.4917011,29379.43654917,53241.81026400001 2026-04-01,23:03:57.000,91,11150074,5405,0,1775084636,13165.46475585999,27996.580520550007,53241.80327688 2026-04-01,23:03:58.000,91,11150120,5525,0,1775084637,13165.56580050999,26613.964162350007,53241.838212480005 2026-04-01,23:03:59.000,91,11149882,5605,0,1775084638,13165.52538264999,24309.533074050007,53241.83122536001 2026-04-01,23:04:00.000,91,11150218,5605,0,1775084639,13165.48496478999,28457.755752540004,53241.67750872 2026-04-01,23:04:01.000,91,11150180,5325,0,1775084640,13165.417601689995,31222.953223289995,53241.81026400001 2026-04-01,23:04:02.000,91,11150117,6005,0,1775084641,13165.397392759995,27074.984313480003,53241.789302640005 2026-04-01,23:04:03.000,91,11150261,6165,0,1775084642,13165.397392759995,27536.082005040007,53241.83122536001 2026-04-01,23:04:04.000,91,11150348,5365,0,1775084643,13165.498437409995,25231.361902410004,53241.96398064 2026-04-01,23:04:05.000,91,11150076,5365,0,1775084644,13165.54559157999,29379.690317850007,53241.72641856 2026-04-01,23:04:07.000,91,11150065,6084,0,1775084646,13165.45128324,26613.935965829995,53241.73340568001 2026-04-01,23:04:08.000,91,11150063,5805,0,1775084647,13165.498437409995,27535.962169830003,53241.93603216 2026-04-01,23:04:09.000,91,11150202,5445,0,1775084648,13165.4917011,27535.602664200007,53241.73340568001 2026-04-01,23:04:10.000,91,11150165,5805,0,1775084649,13165.538855269995,30301.462753169995,53241.60763752 2026-04-01,23:04:11.000,91,11150285,5965,0,1775084650,13165.55232789,29379.62687568,53241.621611760005 2026-04-01,23:04:12.000,91,11150157,5605,0,1775084651,13165.639899919996,28457.81214558,53241.81725112 2026-04-01,23:04:13.000,91,11150359,5925,0,1775084652,13165.882407079996,26614.394159279997,53241.81725112 2026-04-01,23:04:14.000,91,11150176,5445,0,1775084653,13165.936297560002,29379.824251319995,53241.72641856 2026-04-01,23:04:15.000,91,11150233,5725,0,1775084654,13165.862198149996,28458.12935643,53241.90109656001 2026-04-01,23:04:16.000,91,11150341,5805,0,1775084655,13166.010396969992,30301.850455320004,53241.86616096 2026-04-01,23:04:18.000,91,11150110,5165,0,1775084657,13165.969979109992,27536.371019369995,53241.908083680006 2026-04-01,23:04:19.000,91,11150227,5925,0,1775084658,13165.949770179992,34450.207067280004,53241.81026400001 2026-04-01,23:04:20.000,91,11150197,5765,0,1775084659,13166.003660659997,26614.781861430005,53241.908083680006 2026-04-01,23:04:21.000,91,11150204,4925,0,1775084660,13165.936297560002,27536.779868910002,53241.78231552001 2026-04-01,23:04:22.000,91,11150142,4925,0,1775084661,13165.956506490002,27536.695279349995,53241.96398064 2026-04-01,23:04:23.000,91,11150278,5044,0,1775084662,13165.862198149996,31684.805171760003,53242.03385184 2026-04-01,23:04:24.000,91,11150232,5205,0,1775084663,13165.943033869997,29380.268346509998,53241.65654736 2026-04-01,23:04:25.000,91,11150273,5565,0,1775084664,13165.75441719,33067.11136824,53241.78231552001 2026-04-01,23:04:26.000,91,11150181,5565,0,1775084665,13165.77462612,28919.057868870004,53241.75436704 2026-04-01,23:04:27.000,91,11150153,5605,0,1775084666,13165.61295468,31684.544353949997,53241.9150708 2026-04-01,23:04:29.000,91,11150081,5925,0,1775084668,13165.62642729999,29840.936041139998,53241.789302640005 2026-04-01,23:04:30.000,91,11150126,4925,0,1775084669,13165.821780289996,26153.888594639997,53241.80327688 2026-04-01,23:04:31.000,91,11149977,5405,0,1775084670,13165.720735639996,29380.042774350004,53241.85218672001 2026-04-01,23:04:32.000,91,11150009,5925,0,1775084671,13165.828516599991,29841.175711560005,53241.7054572 2026-04-01,23:04:33.000,91,11150176,5325,0,1775084672,13165.943033869997,27536.737574130006,53241.71244432001 2026-04-01,23:04:34.000,91,11150344,5245,0,1775084673,13165.916088630001,23388.366863910007,53241.71244432001 2026-04-01,23:04:35.000,91,11150030,5525,0,1775084674,13165.969979109992,24771.2158434,53241.88013520001 2026-04-01,23:04:36.000,91,11150390,5445,0,1775084675,13166.023869589997,29841.288497639995,53241.76135416001 2026-04-01,23:04:37.000,91,11150035,5925,0,1775084676,13166.097969000002,26154.17760897,53241.908083680006 2026-04-01,23:04:38.000,91,11149945,5765,0,1775084677,13166.185541029998,28919.389177980003,53241.78231552001 2026-04-01,23:04:40.000,91,11150143,6124,0,1775084679,13166.219222579988,20622.85923144,53241.789302640005 2026-04-01,23:04:41.000,91,11150161,5965,0,1775084680,13166.118177930002,29841.119318519995,53241.97795488001 2026-04-01,23:04:42.000,91,11150203,5765,0,1775084681,13166.023869589997,33067.400382570006,53241.8451996 2026-04-01,23:04:43.000,91,11150062,5365,0,1775084682,13166.084496379997,33989.34904614001,53241.64956024 2026-04-01,23:04:44.000,91,11150189,5565,0,1775084683,13166.064287449997,26153.909742029995,53241.8451996 2026-04-01,23:04:45.000,91,11150132,5485,0,1775084684,13166.057551140002,30763.089129479995,53241.81026400001 2026-04-01,23:04:46.000,91,11150193,6124,0,1775084685,13166.044078519997,32606.591705340004,53241.81725112 2026-04-01,23:04:47.000,91,11150226,5605,0,1775084686,13165.983451729997,31223.84141367,53241.89410944 2026-04-01,23:04:48.000,91,11150234,5245,0,1775084687,13165.943033869997,30762.736672979998,53241.69847008 2026-04-01,23:04:49.000,91,11150150,5725,0,1775084688,13165.949770179992,31224.03174018,53241.8451996 2026-04-01,23:04:51.000,91,11150109,6084,0,1775084690,13165.740944569996,30762.997490790003,53241.79628976 2026-04-01,23:04:52.000,91,11150251,5645,0,1775084691,13165.63316361,30302.266353989995,53241.956993520005 2026-04-01,23:04:53.000,91,11150132,5365,0,1775084692,13165.794835050001,25693.108113930008,53241.81725112 2026-04-01,23:04:54.000,91,11150359,5965,0,1775084693,13165.6937904,28919.58655362,53241.79628976 2026-04-01,23:04:55.000,91,11149828,5165,0,1775084694,13165.660108849996,29380.72653996,53241.719431440004 2026-04-01,23:04:56.000,91,11149972,5325,0,1775084695,13165.767889809991,27997.743627000003,53241.64956024 2026-04-01,23:04:57.000,91,11150121,5445,0,1775084696,13165.821780289996,26615.106121410005,53241.81725112 2026-04-01,23:04:58.000,91,11150082,5085,0,1775084697,13165.747680879991,27997.856413080008,53241.78231552001 2026-04-01,23:04:59.000,91,11150166,5205,0,1775084698,13165.815043980001,31684.896810449995,53241.67750872 2026-04-01,23:05:00.000,91,11150092,5285,0,1775084699,13165.815043980001,26614.972187940002,53241.62859888 2026-04-01,23:05:02.000,91,11150203,5925,0,1775084701,13165.801571359996,31224.17977191,53241.76135416001 2026-04-01,23:05:03.000,91,11150226,5044,0,1775084702,13165.801571359996,25692.960082200007,53241.88013520001 2026-04-01,23:05:04.000,91,11150136,5165,0,1775084703,13165.835252910001,31684.939105230005,53241.60763752 2026-04-01,23:05:05.000,91,11150148,5165,0,1775084704,13165.781362429996,32145.83237202,53241.8451996 2026-04-01,23:05:06.000,91,11150207,5684,0,1775084705,13165.781362429996,27536.843311079996,53241.789302640005 2026-04-01,23:05:07.000,91,11150081,5605,0,1775084706,13165.781362429996,34450.517229000005,53241.789302640005 2026-04-01,23:05:08.000,91,11150114,5005,0,1775084707,13165.882407079996,27536.899704120005,53241.68449584001 2026-04-01,23:05:09.000,91,11150133,5405,0,1775084708,13165.909352319992,30763.427487719993,53241.79628976 2026-04-01,23:05:10.000,91,11150254,5165,0,1775084709,13165.916088630001,26614.951040550004,53241.79628976 2026-04-01,23:05:11.000,91,11150050,5245,0,1775084710,13165.889143389992,33067.93611645,53241.52379208001 2026-04-01,23:05:13.000,91,11149991,5805,0,1775084712,13165.788098739991,24771.314531220007,53241.72641856 2026-04-01,23:05:14.000,91,11149965,5565,0,1775084713,13165.64663622999,32606.47187013,53241.66353448001 2026-04-01,23:05:15.000,91,11150017,5645,0,1775084714,13165.55232789,32145.627947250003,53241.66353448001 2026-04-01,23:05:16.000,91,11150067,5725,0,1775084715,13165.53211896,29380.056872610003,53241.635586 2026-04-01,23:05:17.000,91,11150053,5684,0,1775084716,13165.417601689995,30301.857504450003,53241.57968904 2026-04-01,23:05:18.000,91,11149948,5365,0,1775084717,13165.154885599994,33067.2664491,53241.62859888 2026-04-01,23:05:19.000,91,11150172,5645,0,1775084718,13165.235721319994,31223.86961019,53241.635586 2026-04-01,23:05:20.000,91,11150202,5645,0,1775084719,13165.242457629989,32606.584656210005,53241.551740560004 2026-04-01,23:05:21.000,91,11150105,6005,0,1775084720,13165.215512389994,26614.591534920008,53241.64956024 2026-04-01,23:05:22.000,91,11150166,5565,0,1775084721,13165.053840949993,30762.919950359996,53241.50981784 2026-04-01,23:05:24.000,91,11150279,6124,0,1775084723,13164.932587369993,32145.599750730005,53241.68449584001 2026-04-01,23:05:25.000,91,11150152,5405,0,1775084724,13165.067313569998,31223.806168020004,53241.43295952 2026-04-01,23:05:26.000,91,11150307,6245,0,1775084725,13164.919114750002,30302.111273129995,53241.53776632 2026-04-01,23:05:27.000,91,11150157,5884,0,1775084726,13164.925851059998,31224.271410600006,53241.48885648 2026-04-01,23:05:28.000,91,11149947,5884,0,1775084727,13164.999950469988,27537.061834110005,53241.50981784 2026-04-01,23:05:29.000,91,11149900,5445,0,1775084728,13165.006686779998,29841.7255437,53241.34911408001 2026-04-01,23:05:30.000,91,11149976,5405,0,1775084729,13164.999950469988,25693.53106173,53241.37706256001 2026-04-01,23:05:31.000,91,11149977,5925,0,1775084730,13165.154885599994,27998.222967840004,53241.384049680004 2026-04-01,23:05:32.000,91,11149999,6165,0,1775084731,13165.202039769989,27998.180673060007,53241.34212696 2026-04-01,23:05:33.000,91,11149998,5485,0,1775084732,13165.28287548999,28458.996399419993,53241.32815272001 2026-04-01,23:05:35.000,91,11150168,5605,0,1775084734,13165.26266655999,29380.670146920005,53241.44693376001 2026-04-01,23:05:36.000,91,11150101,6005,0,1775084735,13165.43107431,34450.65116247001,53241.237320160006 2026-04-01,23:05:37.000,91,11150213,5725,0,1775084736,13165.599482059995,28458.735581610003,53241.3910368 2026-04-01,23:05:38.000,91,11150226,5565,0,1775084737,13165.51191003,26615.035630109996,53241.42597240001 2026-04-01,23:05:39.000,91,11150197,5925,0,1775084738,13165.518646339995,25232.250092789996,53241.43994664 2026-04-01,23:05:40.000,91,11150156,5365,0,1775084739,13165.47149217,31684.939105230005,53241.37007544 2026-04-01,23:05:41.000,91,11150327,5965,0,1775084740,13165.36371120999,31684.699434809998,53241.29321712 2026-04-01,23:05:42.000,91,11150249,5605,0,1775084741,13165.249193939999,31684.65714003,53241.2512944 2026-04-01,23:05:43.000,91,11150194,5125,0,1775084742,13165.121204049989,28458.213945990006,53241.39802392001 2026-04-01,23:05:44.000,91,11150052,4965,0,1775084743,13165.053840949993,30301.836357060005,53241.48885648 2026-04-01,23:05:46.000,91,11150192,5405,0,1775084745,13164.979741540003,31684.311732660004,53241.453920880005 2026-04-01,23:05:47.000,91,11150219,5684,0,1775084746,13164.885433199997,30762.468806040008,53241.405011040006 2026-04-01,23:05:48.000,91,11150096,5165,0,1775084747,13164.838279030002,25231.74255543,53241.39802392001 2026-04-01,23:05:49.000,91,11150195,5765,0,1775084748,13164.791124859992,27997.221991380007,53241.39802392001 2026-04-01,23:05:50.000,91,11150145,5725,0,1775084749,13164.717025450002,25692.55123266,53241.30020424 2026-04-01,23:05:51.000,91,11150080,5285,0,1775084750,13164.764179619997,22927.15638627,53241.3910368 2026-04-01,23:05:52.000,91,11150156,5325,0,1775084751,13164.710289139992,27997.221991380007,53241.37007544 2026-04-01,23:05:53.000,91,11150081,5645,0,1775084752,13164.690080209992,25692.71336265,53241.22334592 2026-04-01,23:05:54.000,91,11150118,5245,0,1775084753,13164.737234380002,26153.67712074,53241.3211656 2026-04-01,23:05:55.000,91,11150211,5645,0,1775084754,13164.743970689997,29379.993430439994,53241.335139840005 2026-04-01,23:05:57.000,91,11150151,5725,0,1775084756,13164.831542719992,22927.13523888,53241.286230000005 2026-04-01,23:05:58.000,91,11150078,5205,0,1775084757,13164.865224269997,29379.894742620003,53241.20238456 2026-04-01,23:05:59.000,91,11150117,5645,0,1775084758,13164.973005229993,28918.853444099994,53241.30020424 2026-04-01,23:06:00.000,91,11150091,5525,0,1775084759,13164.986477849998,29840.7386655,53241.30719136001 2026-04-01,23:06:01.000,91,11150247,5565,0,1775084760,13165.026895709998,25231.643867609993,53241.34212696 2026-04-01,23:06:02.000,91,11150260,5044,0,1775084761,13165.013423089993,29379.718514370004,53241.286230000005 2026-04-01,23:06:03.000,91,11150146,5405,0,1775084762,13165.074049879993,28457.95312818,53241.18142320001 2026-04-01,23:06:04.000,91,11150164,5684,0,1775084763,13165.080786189988,29840.710468980003,53241.2512944 2026-04-01,23:06:05.000,91,11150223,5845,0,1775084764,13165.121204049989,27997.052812259994,53241.27225576 2026-04-01,23:06:06.000,91,11150246,5525,0,1775084765,13165.168358219998,33066.97743477,53241.335139840005 2026-04-01,23:06:08.000,91,11150331,5884,0,1775084767,13165.289611799999,26153.240074679998,53241.335139840005 2026-04-01,23:06:09.000,91,11150141,5884,0,1775084768,13165.235721319994,29379.60572829,53241.3211656 2026-04-01,23:06:10.000,91,11150214,5405,0,1775084769,13165.255930249994,28918.656068459997,53241.36308832 2026-04-01,23:06:11.000,91,11150233,5925,0,1775084770,13165.249193939999,33988.70052617999,53241.30020424 2026-04-01,23:06:12.000,91,11150206,5525,0,1775084771,13165.134676669993,30301.41340926,53241.41898528 2026-04-01,23:06:13.000,91,11150202,5405,0,1775084772,13165.033632019993,32605.922037990007,53241.29321712 2026-04-01,23:06:14.000,91,11150166,5445,0,1775084773,13164.925851059998,28457.755752540004,53241.30719136001 2026-04-01,23:06:15.000,91,11150254,5645,0,1775084774,13164.845015339997,24770.673060390007,53241.34212696 2026-04-01,23:06:16.000,91,11150138,5605,0,1775084775,13164.784388549997,27996.9682227,53241.27225576 2026-04-01,23:06:17.000,91,11150232,5285,0,1775084776,13164.723761759997,26153.37400815,53241.286230000005 2026-04-01,23:06:19.000,91,11150107,5925,0,1775084778,13164.663134969996,29840.675223330007,53241.25828152001 2026-04-01,23:06:20.000,91,11150166,5405,0,1775084779,13164.615980800001,25692.54418353,53241.30020424 2026-04-01,23:06:21.000,91,11150160,5245,0,1775084780,13164.595771870001,28457.9813247,53241.286230000005 2026-04-01,23:06:22.000,91,11150076,5605,0,1775084781,13164.568826629991,25692.635822220007,53241.286230000005 2026-04-01,23:06:23.000,91,11150174,5405,0,1775084782,13164.582299249996,32145.402375089994,53241.23033304001 2026-04-01,23:06:24.000,91,11150134,5445,0,1775084783,13164.55535401,29840.844402450006,53241.29321712 2026-04-01,23:06:25.000,91,11150183,5725,0,1775084784,13164.562090319996,27536.251184160006,53241.20238456 2026-04-01,23:06:26.000,91,11150255,5645,0,1775084785,13164.589035559991,27536.363970239996,53241.17443608 2026-04-01,23:06:27.000,91,11150172,5365,0,1775084786,13164.669871279992,33067.06202433001,53241.35610120001 2026-04-01,23:06:28.000,91,11150243,5845,0,1775084787,13164.602508179996,32145.099262500007,53241.1464876 2026-04-01,23:06:30.000,91,11150142,5125,0,1775084789,13164.541881389996,24770.525028660006,53241.237320160006 2026-04-01,23:06:31.000,91,11150209,5805,0,1775084790,13164.521672459996,32145.19090119,53241.3211656 2026-04-01,23:06:32.000,91,11150216,5285,0,1775084791,13164.47451829,30301.631932289994,53241.08360352 2026-04-01,23:06:33.000,91,11150180,5285,0,1775084792,13164.44757304999,27536.1665946,53241.23033304001 2026-04-01,23:06:34.000,91,11150190,5085,0,1775084793,13164.45430936,34449.868709040005,53241.18841032001 2026-04-01,23:06:35.000,91,11150221,5605,0,1775084794,13164.45430936,28919.057868870004,53241.13251336 2026-04-01,23:06:36.000,91,11150174,4925,0,1775084795,13164.47451829,27997.3206792,53241.11155200001 2026-04-01,23:06:37.000,91,11150238,5165,0,1775084796,13164.528408769991,27075.555293009995,53241.118539120005 2026-04-01,23:06:38.000,91,11150170,5365,0,1775084797,13164.51493615,25692.960082200007,53241.12552624 2026-04-01,23:06:39.000,91,11150124,5285,0,1775084798,13164.562090319996,28458.42541989,53241.23033304001 2026-04-01,23:06:41.000,91,11150206,5525,0,1775084800,13164.562090319996,30763.067982089997,53241.20238456 2026-04-01,23:06:42.000,91,11150207,5684,0,1775084801,13164.461045669996,25693.01647524,53241.18142320001 2026-04-01,23:06:43.000,91,11150215,5405,0,1775084802,13164.47451829,32145.775978980004,53241.20238456 2026-04-01,23:06:44.000,91,11150226,5085,0,1775084803,13164.4138915,28919.368030590005,53241.13950048001 2026-04-01,23:06:45.000,91,11150136,5165,0,1775084804,13164.4138915,27075.780865170003,53241.18841032001 2026-04-01,23:06:46.000,91,11150149,5525,0,1775084805,13164.39368257,31224.130428000004,53241.15347472 2026-04-01,23:06:47.000,91,11150156,5405,0,1775084806,13164.34652839999,30763.138473390005,53241.18841032001 2026-04-01,23:06:48.000,91,11150141,5405,0,1775084807,13164.35326471,27536.80806543,53241.11155200001 2026-04-01,23:06:49.000,91,11150159,5884,0,1775084808,13164.30611053999,29380.38818172,53241.09059064001 2026-04-01,23:06:50.000,91,11150158,5485,0,1775084809,13164.23201113,27997.743627000003,53241.13950048001 2026-04-01,23:06:52.000,91,11150212,5205,0,1775084811,13164.23201113,30302.174715300003,53241.09059064001 2026-04-01,23:06:53.000,91,11150193,5845,0,1775084812,13164.22527481999,28919.360981460006,53241.10456488 2026-04-01,23:06:54.000,91,11150168,5605,0,1775084813,13164.198329579995,30763.067982089997,53241.1464876 2026-04-01,23:06:55.000,91,11150219,5845,0,1775084814,13164.218538509995,27997.574447880004,53241.16046184001 2026-04-01,23:06:56.000,91,11150197,5845,0,1775084815,13164.19159327,28919.375079720005,53241.05565504 2026-04-01,23:06:57.000,91,11150208,5405,0,1775084816,13164.18485695999,25693.0305735,53241.05565504 2026-04-01,23:06:58.000,91,11150211,5884,0,1775084817,13164.178120649995,28919.523111450006,53241.10456488 2026-04-01,23:06:59.000,91,11150221,5925,0,1775084818,13164.23201113,28919.59360275,53241.03469368 2026-04-01,23:07:00.000,91,11150223,5725,0,1775084819,13164.29263792,30763.35699642,53241.09059064001 2026-04-01,23:07:01.000,91,11150224,5445,0,1775084820,13164.37347364,34450.672309860005,53241.1464876 2026-04-01,23:07:03.000,91,11150123,5965,0,1775084822,13164.440836739996,30763.448635110006,53241.0766164 2026-04-01,23:07:04.000,91,11150162,5725,0,1775084823,13164.461045669996,30763.476831630003,53241.11155200001 2026-04-01,23:07:05.000,91,11150179,6005,0,1775084824,13164.501463529996,25693.49581608,53241.069629280006 2026-04-01,23:07:06.000,91,11150164,5645,0,1775084825,13164.51493615,30302.618810490007,53240.99277096001 2026-04-01,23:07:07.000,91,11150223,5965,0,1775084826,13164.521672459996,27537.202816710007,53241.069629280006 2026-04-01,23:07:08.000,91,11150149,5805,0,1775084827,13164.53514508,27537.259209750002,53241.08360352 2026-04-01,23:07:09.000,91,11150177,5925,0,1775084828,13164.541881389996,33068.35201512001,53241.069629280006 2026-04-01,23:07:10.000,91,11150226,5605,0,1775084829,13164.562090319996,28459.214922450003,53241.118539120005 2026-04-01,23:07:11.000,91,11150184,5605,0,1775084830,13164.508199839991,26615.564314860007,53241.18142320001 2026-04-01,23:07:12.000,91,11150138,5285,0,1775084831,13164.51493615,29842.000459770003,53241.13251336 2026-04-01,23:07:14.000,91,11150194,5445,0,1775084833,13164.582299249996,25232.898612749996,53241.05565504 2026-04-01,23:07:15.000,91,11150218,5205,0,1775084834,13164.602508179996,30763.927975950006,53241.12552624 2026-04-01,23:07:16.000,91,11150183,5765,0,1775084835,13164.669871279992,31224.80009535,53241.04168080001 2026-04-01,23:07:17.000,91,11150188,5245,0,1775084836,13164.642926039996,27998.43444174,53241.13950048001 2026-04-01,23:07:18.000,91,11150165,5725,0,1775084837,13164.636189730001,24772.082886389995,53241.1464876 2026-04-01,23:07:19.000,91,11150181,5765,0,1775084838,13164.663134969996,30303.15454437,53241.11155200001 2026-04-01,23:07:20.000,91,11150199,5485,0,1775084839,13164.656398660001,31685.911885170004,53241.15347472 2026-04-01,23:07:21.000,91,11150212,5005,0,1775084840,13164.636189730001,29842.275375840007,53241.216358800004 2026-04-01,23:07:22.000,91,11150159,5565,0,1775084841,13164.669871279992,27076.725448590005,53241.069629280006 2026-04-01,23:07:23.000,91,11150178,5205,0,1775084842,13164.629453419991,27537.703304940005,53241.18841032001 2026-04-01,23:07:25.000,91,11150040,5205,0,1775084844,13164.649662349992,27076.662006419996,53241.18142320001 2026-04-01,23:07:26.000,91,11150063,5565,0,1775084845,13164.649662349992,29842.162589760002,53241.11155200001 2026-04-01,23:07:27.000,91,11150223,5485,0,1775084846,13164.696816520001,33529.336920600006,53241.01373232001 2026-04-01,23:07:28.000,91,11150189,5765,0,1775084847,13164.703552829997,29842.000459770003,53241.13251336 2026-04-01,23:07:29.000,91,11150132,5365,0,1775084848,13164.750706999992,28459.052792460003,53241.10456488 2026-04-01,23:07:30.000,91,11150215,5765,0,1775084849,13164.811333789992,27998.159525669995,53241.11155200001 2026-04-01,23:07:31.000,91,11150169,5925,0,1775084850,13164.871960579992,30763.568470319995,53241.15347472 2026-04-01,23:07:32.000,91,11150205,5845,0,1775084851,13164.878696890002,28459.031645070005,53241.13950048001 2026-04-01,23:07:33.000,91,11150148,5325,0,1775084852,13164.892169509993,28458.982301159995,53241.09757776 2026-04-01,23:07:34.000,91,11150154,5525,0,1775084853,13164.878696890002,28458.820171169995,53241.15347472 2026-04-01,23:07:36.000,91,11150120,5845,0,1775084855,13164.952796299993,29841.521118930003,53241.05565504 2026-04-01,23:07:37.000,91,11150251,5684,0,1775084856,13164.959532610002,31685.037793049996,53241.0766164 2026-04-01,23:07:38.000,91,11150199,6045,0,1775084857,13164.979741540003,33067.85857602001,53241.069629280006 2026-04-01,23:07:39.000,91,11150080,5525,0,1775084858,13165.053840949993,30763.33584903,53241.04168080001 2026-04-01,23:07:40.000,91,11150236,5605,0,1775084859,13165.094258809993,27997.835265689995,53241.09757776 2026-04-01,23:07:41.000,91,11150235,5765,0,1775084860,13165.060577259988,33067.78103559,53241.020719440006 2026-04-01,23:07:42.000,91,11150151,5765,0,1775084861,13165.134676669993,25232.313534960005,53241.06264216001 2026-04-01,23:07:43.000,91,11150242,5245,0,1775084862,13165.114467739993,26154.17760897,53240.98578384 2026-04-01,23:07:44.000,91,11150253,5805,0,1775084863,13165.040368329988,31685.16467739,53241.020719440006 2026-04-01,23:07:45.000,91,11150111,5884,0,1775084864,13165.067313569998,27536.991342809997,53241.0766164 2026-04-01,23:07:47.000,91,11150224,5605,0,1775084866,13165.040368329988,27537.054784980006,53241.09757776 2026-04-01,23:07:48.000,91,11150265,6005,0,1775084867,13165.094258809993,25232.475664950005,53241.10456488 2026-04-01,23:07:49.000,91,11150208,5445,0,1775084868,13165.060577259988,28458.890662470003,53241.069629280006 2026-04-01,23:07:50.000,91,11150105,5965,0,1775084869,13165.127940359998,31224.440589720005,53241.048667920004 2026-04-01,23:07:51.000,91,11150185,5805,0,1775084870,13165.161621909989,27076.2813534,53241.04168080001 2026-04-01,23:07:52.000,91,11150162,5405,0,1775084871,13165.202039769989,30302.625859620006,53240.99277096001 2026-04-01,23:07:53.000,91,11150261,5565,0,1775084872,13165.181830839989,32146.205975909994,53240.97180960001 2026-04-01,23:07:54.000,91,11150088,5405,0,1775084873,13165.228985009999,25693.36188261,53240.950848240005 2026-04-01,23:07:55.000,91,11150072,5165,0,1775084874,13165.181830839989,33067.90791993,53241.020719440006 2026-04-01,23:07:56.000,91,11150168,5165,0,1775084875,13165.202039769989,32146.072042440006,53241.05565504 2026-04-01,23:07:58.000,91,11150167,5805,0,1775084877,13165.215512389994,31224.116329740005,53240.87398992001 2026-04-01,23:07:59.000,91,11150221,5645,0,1775084878,13165.168358219998,25693.171556100002,53241.06264216001 2026-04-01,23:08:00.000,91,11150220,5365,0,1775084879,13165.228985009999,27075.886602119994,53240.97879672 2026-04-01,23:08:01.000,91,11150153,5684,0,1775084880,13165.228985009999,33067.738740810004,53240.901938400006 2026-04-01,23:08:02.000,91,11150126,5125,0,1775084881,13165.249193939999,33067.6189056,53240.94386112001 2026-04-01,23:08:03.000,91,11150154,5205,0,1775084882,13165.269402869999,28458.305584679998,53241.048667920004 2026-04-01,23:08:04.000,91,11150226,5325,0,1775084883,13165.28287548999,31684.643041770003,53240.90892552 2026-04-01,23:08:05.000,91,11150110,5285,0,1775084884,13165.255930249994,27997.221991380007,53240.936874 2026-04-01,23:08:06.000,91,11150063,5805,0,1775084885,13165.30308441999,26153.479745100005,53240.86001568 2026-04-01,23:08:07.000,91,11150207,5925,0,1775084886,13165.34350227999,29379.75376002,53240.96482248 2026-04-01,23:08:09.000,91,11150168,5205,0,1775084888,13165.39065645,27075.153492600002,53240.98578384 2026-04-01,23:08:10.000,91,11150126,5205,0,1775084889,13165.47149217,30301.779964019996,53240.92988688 2026-04-01,23:08:11.000,91,11150197,5765,0,1775084890,13165.50517371999,30301.653079680007,53240.94386112001 2026-04-01,23:08:12.000,91,11150108,5085,0,1775084891,13165.59274575,25692.459593969994,53240.92289976001 2026-04-01,23:08:13.000,91,11150141,5925,0,1775084892,13165.71399933,31223.510104560002,53240.97879672 2026-04-01,23:08:14.000,91,11150092,5485,0,1775084893,13165.835252910001,30762.743722109997,53241.06264216001 2026-04-01,23:08:15.000,91,11150191,5965,0,1775084894,13165.949770179992,29840.91489375,53240.98578384 2026-04-01,23:08:16.000,91,11150066,5565,0,1775084895,13166.044078519997,27997.109205300003,53241.08360352 2026-04-01,23:08:17.000,91,11149994,5245,0,1775084896,13166.077760070002,33989.08822833,53241.04168080001 2026-04-01,23:08:18.000,91,11150133,6005,0,1775084897,13166.192277339993,33989.26445658,53240.92988688 2026-04-01,23:08:20.000,91,11150164,5565,0,1775084899,13166.246167819998,27997.532153099994,53241.15347472 2026-04-01,23:08:21.000,91,11150128,5485,0,1775084900,13166.347212469998,29380.176707820006,53241.20238456 2026-04-01,23:08:22.000,91,11150135,6245,0,1775084901,13166.367421399998,32606.676294899997,53241.11155200001 2026-04-01,23:08:23.000,91,11150171,5965,0,1775084902,13166.407839259999,31223.84141367,53241.167448960005 2026-04-01,23:08:24.000,91,11150088,5925,0,1775084903,13166.421311879989,28919.304588419996,53241.167448960005 2026-04-01,23:08:25.000,91,11150011,6245,0,1775084904,13166.454993429994,28919.177704079993,53241.18142320001 2026-04-01,23:08:26.000,91,11150091,6045,0,1775084905,13166.495411289994,28458.319682939997,53241.13251336 2026-04-01,23:08:27.000,91,11150141,5965,0,1775084906,13166.360685089989,29380.162609560008,53241.18142320001 2026-04-01,23:08:28.000,91,11150282,5525,0,1775084907,13166.448257119999,30762.736672979998,53241.23033304001 2026-04-01,23:08:29.000,91,11150027,6084,0,1775084908,13166.448257119999,33067.42857909,53241.17443608 2026-04-01,23:08:31.000,91,11150040,5725,0,1775084910,13166.428048189999,27997.28543355,53241.24430728 2026-04-01,23:08:32.000,91,11150139,6045,0,1775084911,13166.48193866999,28919.177704079993,53241.30719136001 2026-04-01,23:08:33.000,91,11150102,5245,0,1775084912,13166.428048189999,27997.334777459997,53241.3211656 2026-04-01,23:08:34.000,91,11150140,5525,0,1775084913,13166.468466049999,23849.182590270007,53241.30020424 2026-04-01,23:08:35.000,91,11150141,6005,0,1775084914,13166.495411289994,30762.821262540005,53241.34212696 2026-04-01,23:08:36.000,91,11149951,5925,0,1775084915,13166.52235652999,32606.48596839,53241.30719136001 2026-04-01,23:08:37.000,91,11150100,5605,0,1775084916,13166.52235652999,30301.829307930006,53241.3910368 2026-04-01,23:08:38.000,91,11150116,5405,0,1775084917,13166.48193866999,33989.165768759995,53241.405011040006 2026-04-01,23:08:39.000,91,11150109,5765,0,1775084918,13166.468466049999,30301.751767499998,53241.3910368 2026-04-01,23:08:40.000,91,11150167,5805,0,1775084919,13166.414575569994,30301.603735769997,53241.41898528 2026-04-01,23:08:42.000,91,11150114,5245,0,1775084921,13166.394366639994,34910.59984584,53241.51680496001 2026-04-01,23:08:43.000,91,11150159,5445,0,1775084922,13166.306794609998,29840.59063377,53241.54475344001 2026-04-01,23:08:44.000,91,11150108,5365,0,1775084923,13166.414575569994,27075.32267172,53241.52379208001 2026-04-01,23:08:45.000,91,11150095,5805,0,1775084924,13166.434784499994,31684.36107657,53241.49584360001 2026-04-01,23:08:46.000,91,11150041,5765,0,1775084925,13166.441520809989,23388.049653060007,53241.57968904 2026-04-01,23:08:47.000,91,11150162,5044,0,1775084926,13166.50214759999,27075.16759086,53241.57968904 2026-04-01,23:08:48.000,91,11150129,5725,0,1775084927,13166.52235652999,26153.317615110005,53241.57968904 2026-04-01,23:08:49.000,91,11150236,5565,0,1775084928,13166.515620219994,30301.617834029996,53241.6006504 2026-04-01,23:08:50.000,91,11150139,5565,0,1775084929,13166.56277438999,25231.636818479994,53241.68449584001 2026-04-01,23:08:51.000,91,11150147,5605,0,1775084930,13166.48193866999,32145.261392490007,53241.64257312001 2026-04-01,23:08:53.000,91,11150178,5325,0,1775084932,13166.434784499994,27997.031664869995,53241.572701920006 2026-04-01,23:08:54.000,91,11150042,5205,0,1775084933,13166.434784499994,27536.1665946,53241.621611760005 2026-04-01,23:08:55.000,91,11150159,5845,0,1775084934,13166.380894019989,29379.76785828,53241.670521600005 2026-04-01,23:08:56.000,91,11150127,5445,0,1775084935,13166.306794609998,33988.96134399,53241.64257312001 2026-04-01,23:08:57.000,91,11150172,5205,0,1775084936,13166.165332099998,27997.088057910005,53241.64257312001 2026-04-01,23:08:58.000,91,11150021,5884,0,1775084937,13166.050814829992,27536.17364373,53241.66353448001 2026-04-01,23:08:59.000,91,11150062,5684,0,1775084938,13166.071023759992,30301.646030550008,53241.635586 2026-04-01,23:09:00.000,91,11150238,5245,0,1775084939,13165.902616009997,31223.566497599997,53241.635586 2026-04-01,23:09:01.000,91,11149982,5445,0,1775084940,13165.895879700001,27997.384121370007,53241.68449584001 2026-04-01,23:09:02.000,91,11150111,6005,0,1775084941,13165.794835050001,28919.022623220008,53241.59366328001 2026-04-01,23:09:04.000,91,11150184,5684,0,1775084943,13165.660108849996,32606.33088753,53241.56571480001 2026-04-01,23:09:05.000,91,11150174,5485,0,1775084944,13165.60621836999,33067.259399970004,53241.55872768 2026-04-01,23:09:06.000,91,11150081,5805,0,1775084945,13165.60621836999,26614.633829700004,53241.48186936 2026-04-01,23:09:07.000,91,11150115,5605,0,1775084946,13165.65337254,35832.992604600004,53241.53776632 2026-04-01,23:09:08.000,91,11150105,5805,0,1775084947,13165.619690989995,24771.08190993,53241.551740560004 2026-04-01,23:09:09.000,91,11150039,6124,0,1775084948,13165.639899919996,33989.4336357,53241.55872768 2026-04-01,23:09:10.000,91,11150180,5485,0,1775084949,13165.66684515999,32145.712536809995,53241.57968904 2026-04-01,23:09:11.000,91,11150047,6124,0,1775084950,13165.65337254,31224.137477130003,53241.49584360001 2026-04-01,23:09:12.000,91,11150066,5645,0,1775084951,13165.67358147,26615.00743359,53241.49584360001 2026-04-01,23:09:13.000,91,11150204,5605,0,1775084952,13165.66684515999,31224.066985829995,53241.572701920006 2026-04-01,23:09:15.000,91,11150217,6324,0,1775084954,13165.740944569996,27536.871507599993,53241.60763752 2026-04-01,23:09:16.000,91,11150183,5725,0,1775084955,13165.77462612,28458.834269429994,53241.5307792 2026-04-01,23:09:17.000,91,11150318,5485,0,1775084956,13165.801571359996,28458.791974649997,53241.46789512 2026-04-01,23:09:18.000,91,11150163,6124,0,1775084957,13165.868934459992,32607.197930520008,53241.52379208001 2026-04-01,23:09:19.000,91,11150077,6124,0,1775084958,13165.868934459992,27998.039690460006,53241.551740560004 2026-04-01,23:09:20.000,91,11150096,5405,0,1775084959,13165.848725529991,24310.73847528,53241.54475344001 2026-04-01,23:09:21.000,91,11150140,5405,0,1775084960,13165.963242799997,28459.024595940005,53241.69148296001 2026-04-01,23:09:22.000,91,11150121,6005,0,1775084961,13166.003660659997,25693.742535629994,53241.551740560004 2026-04-01,23:09:23.000,91,11150148,5125,0,1775084962,13166.057551140002,32146.424498940003,53241.62859888 2026-04-01,23:09:24.000,91,11150155,5845,0,1775084963,13166.104705309997,28459.158529410008,53241.42597240001 2026-04-01,23:09:26.000,91,11150097,5765,0,1775084965,13166.246167819998,27076.330697309997,53241.52379208001 2026-04-01,23:09:27.000,91,11150209,5725,0,1775084966,13166.279849369988,31685.446642590003,53241.59366328001 2026-04-01,23:09:28.000,91,11150169,5725,0,1775084967,13166.300058299988,28458.975252029995,53241.60763752 2026-04-01,23:09:29.000,91,11150076,5325,0,1775084968,13166.212486269993,27076.253156880004,53241.64956024 2026-04-01,23:09:30.000,91,11150116,5085,0,1775084969,13166.205749959998,27076.105125150003,53241.68449584001 2026-04-01,23:09:31.000,91,11150110,5205,0,1775084970,13166.178804720003,32607.014653139995,53241.66353448001 2026-04-01,23:09:32.000,91,11150243,5684,0,1775084971,13166.239431509988,25232.369928,53241.64956024 2026-04-01,23:09:33.000,91,11150047,5605,0,1775084972,13166.286585679998,27997.849363949994,53241.69148296001 2026-04-01,23:09:34.000,91,11150135,5725,0,1775084973,13166.246167819998,32607.021702269994,53241.76834128 2026-04-01,23:09:35.000,91,11150158,5085,0,1775084974,13166.327003539998,27076.105125150003,53241.67750872 2026-04-01,23:09:37.000,91,11150141,6005,0,1775084976,13166.468466049999,26615.035630109996,53241.7054572 2026-04-01,23:09:38.000,91,11150241,5645,0,1775084977,13166.488674979999,27997.729528740005,53241.7753284 2026-04-01,23:09:39.000,91,11150134,5325,0,1775084978,13166.515620219994,27997.77887265,53241.78231552001 2026-04-01,23:09:40.000,91,11150245,5565,0,1775084979,13166.58298331999,28458.721483350004,53241.81026400001 2026-04-01,23:09:41.000,91,11150232,5405,0,1775084980,13166.636873799995,32145.945158100003,53241.85917384001 2026-04-01,23:09:42.000,91,11150229,6084,0,1775084981,13166.64361010999,29380.543262580002,53241.87314808 2026-04-01,23:09:43.000,91,11150195,6124,0,1775084982,13166.60319224999,27997.807069169998,53241.83122536001 2026-04-01,23:09:44.000,91,11150021,6005,0,1775084983,13166.68402796999,28458.728532480003,53241.82423824 2026-04-01,23:09:45.000,91,11150066,5645,0,1775084984,13166.778336309995,30302.336845290003,53241.86616096 2026-04-01,23:09:46.000,91,11150012,5565,0,1775084985,13166.81201786,29380.58555736,53241.838212480005 2026-04-01,23:09:48.000,91,11149991,6324,0,1775084987,13167.115151810001,30763.51207728,53241.887122320004 2026-04-01,23:09:49.000,91,11150196,5325,0,1775084988,13167.249878009992,30302.506024410002,53241.85917384001 2026-04-01,23:09:50.000,91,11150215,5725,0,1775084989,13167.317241110002,29841.640954140006,53241.80327688 2026-04-01,23:09:51.000,91,11150266,5565,0,1775084990,13167.418285760003,27997.997395679995,53241.88013520001 2026-04-01,23:09:52.000,91,11150187,6045,0,1775084991,13167.418285760003,27998.025592200007,53241.85917384001 2026-04-01,23:09:53.000,91,11150211,5965,0,1775084992,13167.478912549988,29841.732592829998,53241.887122320004 2026-04-01,23:09:54.000,91,11150219,6165,0,1775084993,13167.566484579998,26615.345791829997,53241.85917384001 2026-04-01,23:09:55.000,91,11150190,5445,0,1775084994,13167.633847679994,29380.73358909,53241.93603216 2026-04-01,23:09:56.000,91,11150203,5925,0,1775084995,13167.728156019999,31224.32780364,53241.89410944 2026-04-01,23:09:57.000,91,11150248,5725,0,1775084996,13167.835936979995,25693.298440440005,53241.92205792 2026-04-01,23:09:59.000,91,11150221,6045,0,1775084998,13168.139070929996,29380.338837810006,53242.075774560006 2026-04-01,23:10:00.000,91,11150175,5884,0,1775084999,13168.19296141,32606.591705340004,53242.01289048 2026-04-01,23:10:01.000,91,11150206,5325,0,1775085000,13168.213170340001,31223.813217150004,53242.02686472001 2026-04-01,23:10:02.000,91,11150188,5684,0,1775085001,13168.233379270001,29841.006532440006,53242.04083896 2026-04-01,23:10:03.000,91,11150186,5605,0,1775085002,13168.280533439996,31223.566497599997,53242.09673592001 2026-04-01,23:10:04.000,91,11150179,5805,0,1775085003,13168.334423920001,29379.75376002,53242.13865864 2026-04-01,23:10:05.000,91,11150074,5325,0,1775085004,13168.347896539992,27536.17364373,53242.16660712001 2026-04-01,23:10:06.000,91,11150243,5684,0,1775085005,13168.388314399992,26153.35990989,53242.15263288 2026-04-01,23:10:07.000,91,11150126,5445,0,1775085006,13168.563458459997,26614.253176679995,53242.18756848001 2026-04-01,23:10:08.000,91,11150115,5925,0,1775085007,13168.630821559993,29379.75376002,53242.15962 2026-04-01,23:10:10.000,91,11150160,5205,0,1775085009,13168.725129899998,29379.76785828,53242.26442680001 2026-04-01,23:10:11.000,91,11150291,5925,0,1775085010,13168.799229309989,29379.76785828,53242.28538816001 2026-04-01,23:10:12.000,91,11150177,5845,0,1775085011,13168.880065029989,31684.283536140007,53242.18058136 2026-04-01,23:10:13.000,91,11150208,5365,0,1775085012,13168.947428129999,23387.9650635,53242.23647832001 2026-04-01,23:10:14.000,91,11150123,5765,0,1775085013,13169.02826385,30301.57553925,53242.32032376 2026-04-01,23:10:15.000,91,11150145,5925,0,1775085014,13169.115835879995,32606.15465928,53242.31333664001 2026-04-01,23:10:16.000,91,11150138,5245,0,1775085015,13169.216880529995,25231.622720219995,53242.31333664001 2026-04-01,23:10:17.000,91,11150143,5765,0,1775085016,13169.237089459995,29840.661125069993,53242.2993624 2026-04-01,23:10:18.000,91,11150236,5005,0,1775085017,13169.35160673,32606.15465928,53242.38320784001 2026-04-01,23:10:19.000,91,11150183,5725,0,1775085018,13169.41223352,28457.931980790003,53242.390194960004 2026-04-01,23:10:21.000,91,11150206,5525,0,1775085020,13169.594113890002,28457.755752540004,53242.44609192 2026-04-01,23:10:22.000,91,11150215,5805,0,1775085021,13169.627795439992,28457.664113849998,53242.43211768001 2026-04-01,23:10:23.000,91,11150137,5405,0,1775085022,13169.715367470002,30301.293574049996,53242.460066160005 2026-04-01,23:10:24.000,91,11150155,5645,0,1775085023,13169.742312709997,32144.753855129995,53242.48102752001 2026-04-01,23:10:25.000,91,11150195,5725,0,1775085024,13169.863566289998,29379.28851744,53242.627757040005 2026-04-01,23:10:26.000,91,11150193,5605,0,1775085025,13169.917456769988,30300.905871900002,53242.59282144 2026-04-01,23:10:27.000,91,11150168,5445,0,1775085026,13170.005028799998,28918.14148197,53242.55089872001 2026-04-01,23:10:28.000,91,11150247,5925,0,1775085027,13170.058919279989,31222.59371766,53242.65570552 2026-04-01,23:10:29.000,91,11150171,5884,0,1775085028,13170.18017285999,30300.835380599994,53242.59282144 2026-04-01,23:10:30.000,91,11150123,6084,0,1775085029,13170.146491309999,28918.120334580002,53242.6137828 2026-04-01,23:10:32.000,91,11150202,5605,0,1775085031,13170.2071181,33527.109395520005,53242.76051232 2026-04-01,23:10:33.000,91,11150180,5565,0,1775085032,13170.18017285999,30300.77193843,53242.69064112001 2026-04-01,23:10:34.000,91,11150097,5925,0,1775085033,13170.24753596,24769.897656090005,53242.66269264 2026-04-01,23:10:35.000,91,11150188,5565,0,1775085034,13170.314899059995,29378.992453979998,53242.73955096001 2026-04-01,23:10:36.000,91,11150243,6124,0,1775085035,13170.40247108999,32144.401398629998,53242.77448656 2026-04-01,23:10:37.000,91,11150150,5445,0,1775085036,13170.496779429996,28918.211973269994,53242.83038352 2026-04-01,23:10:38.000,91,11150220,5605,0,1775085037,13170.597824079996,30300.884724510004,53242.893267600004 2026-04-01,23:10:39.000,91,11150225,5925,0,1775085038,13170.671923490001,29839.998506849995,53242.80942216 2026-04-01,23:10:40.000,91,11150234,5725,0,1775085039,13170.698868729996,28918.204924139995,53242.86531912001 2026-04-01,23:10:41.000,91,11150276,5525,0,1775085040,13170.772968140001,28918.247218920005,53242.844357760005 2026-04-01,23:10:43.000,91,11150216,5645,0,1775085042,13170.813386000002,29840.146538579997,53242.87929336 2026-04-01,23:10:44.000,91,11150229,6084,0,1775085043,13170.968321129993,29840.301619439997,53242.963138800005 2026-04-01,23:10:45.000,91,11150239,5965,0,1775085044,13171.028947919993,28457.48083647,53243.00506152001 2026-04-01,23:10:46.000,91,11150236,5525,0,1775085045,13171.177146739989,36292.779157979996,53242.97711304 2026-04-01,23:10:47.000,91,11150234,5525,0,1775085046,13171.244509839998,32144.577626879996,53242.9282032 2026-04-01,23:10:48.000,91,11150245,5925,0,1775085047,13171.237773529989,24770.003393039995,53242.99108728 2026-04-01,23:10:49.000,91,11150208,5485,0,1775085048,13171.257982459989,29378.886717030007,53243.07493272001 2026-04-01,23:10:50.000,91,11150201,5965,0,1775085049,13171.264718769999,26613.449575859995,53243.012048640005 2026-04-01,23:10:51.000,91,11150158,5765,0,1775085050,13171.224300909998,29378.738685300006,53243.12384256001 2026-04-01,23:10:52.000,91,11150240,5285,0,1775085051,13171.190619359993,26613.139414139994,53243.10986832 2026-04-01,23:10:54.000,91,11150308,5485,0,1775085053,13171.217564599989,27073.89169833,53243.22166224001 2026-04-01,23:10:55.000,91,11150232,4925,0,1775085054,13171.284927699999,30300.024730649995,53243.21467512 2026-04-01,23:10:56.000,91,11150055,5605,0,1775085055,13171.33881817999,29378.224098809995,53243.21467512 2026-04-01,23:10:57.000,91,11150169,5565,0,1775085056,13171.332081869994,23386.484746200003,53243.26358496 2026-04-01,23:10:58.000,91,11150212,5205,0,1775085057,13171.35902710999,29377.949182740005,53243.28454632 2026-04-01,23:10:59.000,91,11150177,5925,0,1775085058,13171.345554489999,24768.99536745,53243.3124948 2026-04-01,23:11:00.000,91,11150235,5645,0,1775085059,13171.305136629999,28916.999522910002,53243.21467512 2026-04-01,23:11:01.000,91,11150134,5205,0,1775085060,13171.284927699999,29377.808200140003,53243.27057208001 2026-04-01,23:11:02.000,91,11150187,5645,0,1775085061,13171.231037219994,28916.921982479995,53243.25659784 2026-04-01,23:11:03.000,91,11150257,5565,0,1775085062,13171.278191389989,29838.68031954,53243.298520560005 2026-04-01,23:11:05.000,91,11150198,5445,0,1775085064,13171.365763419999,33986.769064559994,53243.382366 2026-04-01,23:11:06.000,91,11150188,5085,0,1775085065,13171.332081869994,31682.366172780006,53243.3124948 2026-04-01,23:11:07.000,91,11150130,5245,0,1775085066,13171.39944496999,33064.968432719994,53243.347430400005 2026-04-01,23:11:08.000,91,11150118,5325,0,1775085067,13171.40618128,29377.794101880005,53243.37537888 2026-04-01,23:11:09.000,91,11150156,5525,0,1775085068,13171.48028068999,29838.870646049996,53243.40332736 2026-04-01,23:11:10.000,91,11150155,5884,0,1775085069,13171.54090747999,28456.169698290003,53243.396340240004 2026-04-01,23:11:11.000,91,11150215,5965,0,1775085070,13171.58132533999,27995.304628020007,53243.43826296001 2026-04-01,23:11:12.000,91,11150267,5925,0,1775085071,13171.68236998999,27995.311677150006,53243.44525008 2026-04-01,23:11:13.000,91,11150182,5725,0,1775085072,13171.6891063,28917.00657204,53243.5221084 2026-04-01,23:11:14.000,91,11150139,5925,0,1775085073,13171.756469399996,27534.510049050004,53243.5221084 2026-04-01,23:11:16.000,91,11150210,5525,0,1775085075,13171.74299677999,32604.484015470007,53243.466211440005 2026-04-01,23:11:17.000,91,11150202,5565,0,1775085076,13171.76320570999,25691.028620580008,53243.55005688 2026-04-01,23:11:18.000,91,11150231,5884,0,1775085077,13171.796887259996,27995.480856270005,53243.57101824 2026-04-01,23:11:19.000,91,11150257,5845,0,1775085078,13171.76994202,32143.534355640004,53243.69678640001 2026-04-01,23:11:20.000,91,11150113,5965,0,1775085079,13171.81035988,28456.317730020004,53243.61992808 2026-04-01,23:11:21.000,91,11150094,5565,0,1775085080,13171.803623569991,31682.58469581,53243.633902320005 2026-04-01,23:11:22.000,91,11150153,6005,0,1775085081,13171.844041429991,29378.111312730005,53243.59896672 2026-04-01,23:11:23.000,91,11150123,5884,0,1775085082,13171.837305119996,29838.877695179995,53243.6618508 2026-04-01,23:11:24.000,91,11150184,5445,0,1775085083,13171.870986670001,27995.304628020007,53243.59896672 2026-04-01,23:11:25.000,91,11150167,6005,0,1775085084,13171.918140839996,34908.68953161,53243.69678640001 2026-04-01,23:11:27.000,91,11150195,6045,0,1775085086,13171.985503939992,33986.980538460004,53243.71774776 2026-04-01,23:11:28.000,91,11150147,6005,0,1775085087,13171.972031320001,24768.960121800003,53243.65486368001 2026-04-01,23:11:29.000,91,11150267,5805,0,1775085088,13171.992240250001,31682.57764668,53243.70377352001 2026-04-01,23:11:30.000,91,11150139,5884,0,1775085089,13172.019185489997,30299.79915849,53243.74569624001 2026-04-01,23:11:31.000,91,11150173,5925,0,1775085090,13172.025921799992,28456.226091329998,53243.64088944 2026-04-01,23:11:32.000,91,11150092,5405,0,1775085091,13172.025921799992,24769.051760489994,53243.71076064 2026-04-01,23:11:33.000,91,11150161,6084,0,1775085092,13172.100021209997,33526.01678037,53243.84351592001 2026-04-01,23:11:34.000,91,11150287,6084,0,1775085093,13172.201065859997,30760.748818320004,53243.7666576 2026-04-01,23:11:35.000,91,11150187,5884,0,1775085094,13172.194329550002,24308.144395440002,53243.87146440001 2026-04-01,23:11:36.000,91,11150148,5565,0,1775085095,13172.228011099993,32143.42156956,53243.969284080005 2026-04-01,23:11:38.000,91,11150213,6124,0,1775085097,13172.275165270003,31221.487004249997,53243.95530984 2026-04-01,23:11:39.000,91,11150269,5565,0,1775085098,13172.389682539993,30299.742765450006,53243.91338712001 2026-04-01,23:11:40.000,91,11150139,5605,0,1775085099,13172.369473609993,27534.347919060005,53243.98325832 2026-04-01,23:11:41.000,91,11150189,5725,0,1775085100,13172.416627779989,27534.340869930005,53244.018193920005 2026-04-01,23:11:42.000,91,11150161,5485,0,1775085101,13172.430100399994,28916.929031609994,53244.088065120006 2026-04-01,23:11:43.000,91,11150206,5125,0,1775085102,13172.490727189994,30760.544393549993,53244.14396208 2026-04-01,23:11:44.000,91,11150163,5725,0,1775085103,13172.524408739999,22464.444443939996,53244.14396208 2026-04-01,23:11:45.000,91,11150270,5125,0,1775085104,13172.591771839994,27534.291526019995,53244.0461424 2026-04-01,23:11:46.000,91,11150205,5884,0,1775085105,13172.672607559995,32604.159755490007,53244.12300072 2026-04-01,23:11:47.000,91,11150162,5125,0,1775085106,13172.753443279995,29377.751807099994,53243.99723256 2026-04-01,23:11:49.000,91,11150204,5365,0,1775085108,13172.894905789995,31221.45880773,53244.19287192 2026-04-01,23:11:50.000,91,11150302,5125,0,1775085109,13172.82754269,30299.552438939994,53244.088065120006 2026-04-01,23:11:51.000,91,11150162,5205,0,1775085110,13172.98247781999,32143.125506099997,53244.24876888001 2026-04-01,23:11:52.000,91,11150079,5565,0,1775085111,13172.98921413,27534.115297769997,53244.17191056 2026-04-01,23:11:53.000,91,11150034,5405,0,1775085112,13173.02963199,29838.701466929997,53244.31864008 2026-04-01,23:11:54.000,91,11150228,5365,0,1775085113,13172.9690052,32604.032871150004,53244.20684616001 2026-04-01,23:11:55.000,91,11150029,5645,0,1775085114,13173.04984092,31221.46585686,53244.29767872001 2026-04-01,23:11:56.000,91,11150152,5125,0,1775085115,13173.130676640001,27534.298575149995,53244.37453704001 2026-04-01,23:11:57.000,91,11150029,5845,0,1775085116,13173.083522469991,26612.497943309994,53244.26274312 2026-04-01,23:11:58.000,91,11149927,5884,0,1775085117,13173.144149259992,26612.533188960006,53244.20684616001 2026-04-01,23:12:00.000,91,11150199,6205,0,1775085119,13173.130676640001,23847.03965475,53244.27671736001 2026-04-01,23:12:01.000,91,11150230,5645,0,1775085120,13173.204776049992,28456.071010469997,53244.367549919996 2026-04-01,23:12:02.000,91,11149995,5965,0,1775085121,13173.184567119992,31221.324874259997,53244.33960144 2026-04-01,23:12:03.000,91,11150186,5405,0,1775085122,13173.218248669997,25690.61977104,53244.3605628 2026-04-01,23:12:04.000,91,11150147,5965,0,1775085123,13173.224984979992,30299.510144159998,53244.28370448 2026-04-01,23:12:05.000,91,11150161,5684,0,1775085124,13173.278875459997,27995.04381021,53244.423446880006 2026-04-01,23:12:06.000,91,11150207,5805,0,1775085125,13173.204776049992,24768.642910950002,53244.41645976001 2026-04-01,23:12:07.000,91,11150184,5605,0,1775085126,13173.299084389997,29377.631971890005,53244.45139536 2026-04-01,23:12:08.000,91,11150176,5565,0,1775085127,13173.251930220002,27995.07905586,53244.34658856001 2026-04-01,23:12:09.000,91,11150158,5725,0,1775085128,13173.292348080002,29838.553435199996,53244.39549840001 2026-04-01,23:12:11.000,91,11150038,5525,0,1775085130,13173.265402839992,27994.90282761,53244.37453704001 2026-04-01,23:12:12.000,91,11150221,6045,0,1775085131,13173.332765940002,33525.657274740006,53244.430434 2026-04-01,23:12:13.000,91,11150189,6005,0,1775085132,13173.339502249997,27994.973318909993,53244.49331808001 2026-04-01,23:12:14.000,91,11150088,5365,0,1775085133,13173.400129039997,28916.823294660004,53244.33261432 2026-04-01,23:12:15.000,91,11150153,5884,0,1775085134,13173.514646309988,28455.57757137,53244.26973024 2026-04-01,23:12:16.000,91,11150024,5445,0,1775085135,13173.514646309988,33986.451853709994,53244.255756000006 2026-04-01,23:12:17.000,91,11150114,5405,0,1775085136,13173.595482029988,30760.16374053,53244.31165296 2026-04-01,23:12:18.000,91,11150236,5725,0,1775085137,13173.629163579993,32142.857639160007,53244.20684616001 2026-04-01,23:12:19.000,91,11150079,6005,0,1775085138,13173.555064169988,26151.12533568,53244.2208204 2026-04-01,23:12:20.000,91,11150227,5884,0,1775085139,13173.602218339998,30760.17078966,53244.41645976001 2026-04-01,23:12:22.000,91,11150367,6124,0,1775085141,13173.548327859993,35829.58787480999,53244.31165296 2026-04-01,23:12:23.000,91,11150225,5684,0,1775085142,13173.595482029988,29377.22312235,53244.367549919996 2026-04-01,23:12:24.000,91,11150153,5765,0,1775085143,13173.669581439994,25690.189774109997,53244.367549919996 2026-04-01,23:12:25.000,91,11150158,5365,0,1775085144,13173.736944539989,28916.39329773,53244.24876888001 2026-04-01,23:12:26.000,91,11150243,5525,0,1775085145,13173.662845129998,24768.375044009998,53244.17191056 2026-04-01,23:12:27.000,91,11150098,5085,0,1775085146,13173.649372509994,29838.02475045,53244.34658856001 2026-04-01,23:12:28.000,91,11150016,5365,0,1775085147,13173.669581439994,29376.969353670007,53244.24876888001 2026-04-01,23:12:29.000,91,11150064,5325,0,1775085148,13173.642636199998,30298.910968109994,53244.28370448 2026-04-01,23:12:30.000,91,11150241,5725,0,1775085149,13173.629163579993,30298.769985510007,53244.24178176 2026-04-01,23:12:31.000,91,11150240,5325,0,1775085150,13173.716735609989,32142.230266590006,53244.46536960001 2026-04-01,23:12:33.000,91,11150268,5365,0,1775085152,13173.716735609989,30759.585711869993,53244.24178176 2026-04-01,23:12:34.000,91,11150065,5925,0,1775085153,13173.90535229,28454.957247929997,53244.185884800005 2026-04-01,23:12:35.000,91,11150143,5765,0,1775085154,13173.891879669995,27533.248254780003,53244.255756000006 2026-04-01,23:12:36.000,91,11150125,5725,0,1775085155,13173.97945169999,28454.74577403,53244.08107800001 2026-04-01,23:12:37.000,91,11150146,5365,0,1775085156,13174.154595759996,32142.004694429997,53244.2906916 2026-04-01,23:12:38.000,91,11150047,5845,0,1775085157,13174.093968969995,31681.16077155,53244.199859039996 2026-04-01,23:12:39.000,91,11149962,5165,0,1775085158,13174.14785945,29376.616897169995,53244.1160136 2026-04-01,23:12:40.000,91,11150100,4765,0,1775085159,13174.336476129996,26611.243198170007,53244.20684616001 2026-04-01,23:12:41.000,91,11149927,5725,0,1775085160,13174.255640409996,31680.907002869993,53244.1509492 2026-04-01,23:12:42.000,91,11150181,5884,0,1775085161,13174.403839229992,29837.256395279997,53244.24178176 2026-04-01,23:12:44.000,91,11149909,6005,0,1775085163,13174.518356499997,28915.716581250002,53244.17191056 2026-04-01,23:12:45.000,91,11150071,6084,0,1775085164,13174.450993400002,29837.40442701,53244.31165296 2026-04-01,23:12:46.000,91,11150003,6005,0,1775085165,13174.599192219997,30298.121465549993,53244.185884800005 2026-04-01,23:12:47.000,91,11150088,5245,0,1775085166,13174.740654729998,27071.67122238,53244.21383328 2026-04-01,23:12:48.000,91,11150197,5845,0,1775085167,13174.626137459993,26149.99747488,53244.29767872001 2026-04-01,23:12:49.000,91,11150126,5445,0,1775085168,13174.814754139989,29837.129510939994,53244.38152416 2026-04-01,23:12:50.000,91,11150228,5405,0,1775085169,13174.754127349988,27993.485952479998,53244.45139536 2026-04-01,23:12:51.000,91,11150293,5925,0,1775085170,13174.834963069989,29376.215096760003,53244.38152416 2026-04-01,23:12:52.000,91,11150053,5884,0,1775085171,13174.888853549994,33524.43072612,53244.43742112 2026-04-01,23:12:53.000,91,11149979,5725,0,1775085172,13174.868644619994,27993.366117269994,53244.472356720005 2026-04-01,23:13:06.000,91,11149990,5325,0,1775085185,13174.868644619994,26610.488941260002,53244.54222792001 2026-04-01,23:13:07.000,91,11149993,5684,0,1775085186,13174.774336279988,27071.15663589,53244.37453704001 2026-04-01,23:13:08.000,91,11150391,5485,0,1775085187,13174.740654729998,30297.275569949998,53244.56318928001 2026-04-01,23:13:09.000,91,11149995,5405,0,1775085188,13174.754127349988,31219.097349179996,53244.52825368 2026-04-01,23:13:10.000,91,11150323,5725,0,1775085189,13174.531829120002,28453.913976690004,53244.47934384 2026-04-01,23:13:11.000,91,11150113,5405,0,1775085190,13174.545301739992,32601.6714126,53244.57716352 2026-04-01,23:13:12.000,91,11150014,5165,0,1775085191,13174.491411260002,28914.63806436,53244.41645976001 2026-04-01,23:13:13.000,91,11150182,5365,0,1775085192,13174.444257089992,27992.66120427,53244.49331808001 2026-04-01,23:13:14.000,91,11150164,5165,0,1775085193,13174.403839229992,27071.114341110006,53244.38851128 2026-04-01,23:13:15.000,91,11150072,5285,0,1775085194,13174.430784470002,31218.871777020002,53244.44440824001 2026-04-01,23:13:17.000,91,11150187,5965,0,1775085196,13174.464466019992,31680.145696830004,53244.48633096 2026-04-01,23:13:18.000,91,11150357,5684,0,1775085197,13174.511620190002,31219.076201789998,53244.402485520004 2026-04-01,23:13:19.000,91,11150362,4925,0,1775085198,13174.464466019992,27531.97941138,53244.20684616001 2026-04-01,23:13:20.000,91,11150194,5044,0,1775085199,13174.430784470002,32601.734854769995,53244.39549840001 2026-04-01,23:13:21.000,91,11150222,5405,0,1775085200,13174.343212439991,24305.90982123,53244.33960144 2026-04-01,23:13:22.000,91,11150073,5565,0,1775085201,13174.349948750001,32140.961423190005,53244.430434 2026-04-01,23:13:23.000,91,11150014,5485,0,1775085202,13174.289321960001,32140.85568624,53244.45838248 2026-04-01,23:13:24.000,91,11150291,5884,0,1775085203,13174.296058269996,32601.805346070003,53244.34658856001 2026-04-01,23:13:25.000,91,11150130,5605,0,1775085204,13174.16806838,26610.256319969994,53244.39549840001 2026-04-01,23:13:26.000,91,11150265,6005,0,1775085205,13173.93903383999,28914.567573060005,53244.39549840001 2026-04-01,23:13:28.000,91,11150083,6084,0,1775085207,13173.891879669995,26149.461741000006,53244.32562720001 2026-04-01,23:13:29.000,91,11150216,5684,0,1775085208,13173.91882490999,27993.027759029996,53244.51427944001 2026-04-01,23:13:30.000,91,11150140,5565,0,1775085209,13173.912088599995,28454.069057550005,53244.423446880006 2026-04-01,23:13:31.000,91,11149971,6005,0,1775085210,13173.83798918999,30297.458847329995,53244.33960144 2026-04-01,23:13:32.000,91,11150196,5485,0,1775085211,13173.97945169999,33523.87384484999,53244.34658856001 2026-04-01,23:13:33.000,91,11150247,6245,0,1775085212,13173.90535229,29375.74985418,53244.28370448 2026-04-01,23:13:34.000,91,11149949,5845,0,1775085213,13173.93903383999,30297.515240370005,53244.33261432 2026-04-01,23:13:35.000,91,11150085,5965,0,1775085214,13173.972715389995,29375.552478540005,53244.34658856001 2026-04-01,23:13:36.000,91,11150145,5805,0,1775085215,13173.93903383999,33984.38645862001,53244.2906916 2026-04-01,23:13:37.000,91,11150151,5965,0,1775085216,13174.114177899995,27992.80218687,53244.24178176 2026-04-01,23:13:39.000,91,11150289,6124,0,1775085218,13174.08049634999,31218.984563100006,53244.423446880006 2026-04-01,23:13:40.000,91,11150150,5645,0,1775085219,13174.10070527999,25227.541273950003,53244.255756000006 2026-04-01,23:13:41.000,91,11150014,5485,0,1775085220,13174.18154099999,31679.934222929995,53244.34658856001 2026-04-01,23:13:42.000,91,11150131,5925,0,1775085221,13174.10744159,31218.850629630004,53244.402485520004 2026-04-01,23:13:43.000,91,11150370,5605,0,1775085222,13174.22869517,24766.711449330003,53244.45139536 2026-04-01,23:13:44.000,91,11149851,5965,0,1775085223,13174.14112313999,33984.33006558,53244.430434 2026-04-01,23:13:45.000,91,11150194,5085,0,1775085224,13174.235431479996,31219.005710490004,53244.5003052 2026-04-01,23:13:46.000,91,11150063,5684,0,1775085225,13174.18154099999,29375.559527670004,53244.37453704001 2026-04-01,23:13:47.000,91,11150068,5205,0,1775085226,13174.215222549996,25688.364049440002,53244.2906916 2026-04-01,23:13:48.000,91,11150352,5325,0,1775085227,13174.336476129996,34906.07430438,53244.2906916 2026-04-01,23:13:50.000,91,11150148,5645,0,1775085229,13174.471202330002,26610.080091719996,53244.40947264 2026-04-01,23:13:51.000,91,11150384,5005,0,1775085230,13174.531829120002,27531.97941138,53244.64703472 2026-04-01,23:13:52.000,91,11150141,5645,0,1775085231,13174.525092809992,29836.234271430003,53244.52825368 2026-04-01,23:13:53.000,91,11150177,5765,0,1775085232,13174.538565429997,22462.054788869995,53244.535240799996 2026-04-01,23:13:54.000,91,11150092,5205,0,1775085233,13174.565510669992,28914.581671320004,53244.52825368 2026-04-01,23:13:55.000,91,11150217,6005,0,1775085234,13174.639610079998,29375.489036369996,53244.39549840001 2026-04-01,23:13:56.000,91,11150227,5605,0,1775085235,13174.592455910002,27531.98646051,53244.570176400004 2026-04-01,23:13:57.000,91,11150165,5884,0,1775085236,13174.740654729998,32601.784198680005,53244.50729232 2026-04-01,23:13:58.000,91,11150235,5445,0,1775085237,13174.727182109993,33062.73385850999,53244.54921504 2026-04-01,23:13:59.000,91,11150118,5285,0,1775085238,13174.801281519998,27532.113344850004,53244.71690592 2026-04-01,23:14:01.000,91,11150273,5925,0,1775085240,13174.808017829993,26610.418449959994,53244.535240799996 2026-04-01,23:14:02.000,91,11150218,5005,0,1775085241,13174.902326169999,30297.543436890002,53244.70991880001 2026-04-01,23:14:03.000,91,11150069,6005,0,1775085242,13174.814754139989,27532.197934409996,53244.6749832 2026-04-01,23:14:04.000,91,11150440,5605,0,1775085243,13174.942744029999,27993.196938149995,53244.61908624 2026-04-01,23:14:05.000,91,11150391,5884,0,1775085244,13174.922535099999,28454.13954885,53244.76581576 2026-04-01,23:14:06.000,91,11150232,5405,0,1775085245,13174.949480339994,28914.94822608,53244.77280288 2026-04-01,23:14:07.000,91,11150334,5445,0,1775085246,13174.882117239998,30297.529338630004,53244.7448544 2026-04-01,23:14:08.000,91,11150142,5765,0,1775085247,13174.956216649989,27071.487945,53244.75184152001 2026-04-01,23:14:09.000,91,11150359,6205,0,1775085248,13174.895589859989,28915.061012160004,53244.64703472 2026-04-01,23:14:10.000,91,11150181,5925,0,1775085249,13174.956216649989,30758.54244063,53244.62607336 2026-04-01,23:14:12.000,91,11150267,6084,0,1775085251,13174.888853549994,28914.835439999995,53244.77280288 2026-04-01,23:14:13.000,91,11150021,6005,0,1775085252,13174.902326169999,27071.473846740002,53244.8147256 2026-04-01,23:14:14.000,91,11150234,5765,0,1775085253,13174.794545209988,31219.428658289995,53244.78677712 2026-04-01,23:14:15.000,91,11150197,5725,0,1775085254,13174.794545209988,25688.72355507,53244.77979000001 2026-04-01,23:14:16.000,91,11150209,6084,0,1775085255,13174.855171999989,27071.537288909996,53244.75184152001 2026-04-01,23:14:17.000,91,11150300,5725,0,1775085256,13174.760863659998,30297.832451220005,53244.68197032001 2026-04-01,23:14:18.000,91,11150137,6005,0,1775085257,13174.821490449998,29837.05197051,53244.61908624 2026-04-01,23:14:19.000,91,11150289,6124,0,1775085258,13174.895589859989,29376.285588059996,53244.82171272 2026-04-01,23:14:20.000,91,11150174,5645,0,1775085259,13174.828226759993,27993.549394650006,53244.73088016001 2026-04-01,23:14:21.000,91,11150319,6124,0,1775085260,13175.003370819999,28915.216093020004,53244.66799608 2026-04-01,23:14:23.000,91,11150002,5605,0,1775085262,13174.929271409994,27071.692369769997,53244.7448544 2026-04-01,23:14:24.000,91,11150090,5765,0,1775085263,13174.949480339994,30297.783107309995,53244.61908624 2026-04-01,23:14:25.000,91,11150187,5965,0,1775085264,13174.895589859989,36289.585902089995,53244.61908624 2026-04-01,23:14:26.000,91,11150257,5684,0,1775085265,13174.902326169999,30758.789160180007,53244.55620216 2026-04-01,23:14:27.000,91,11150104,5445,0,1775085266,13174.888853549994,32602.49616081,53244.77979000001 2026-04-01,23:14:28.000,91,11150310,5085,0,1775085267,13174.801281519998,30297.987532080006,53244.64703472 2026-04-01,23:14:29.000,91,11150220,5325,0,1775085268,13174.794545209988,29376.038868510004,53244.6749832 2026-04-01,23:14:30.000,91,11150049,5245,0,1775085269,13174.895589859989,30758.641128450006,53244.63306048001 2026-04-01,23:14:31.000,91,11150268,5405,0,1775085270,13174.875380929989,30297.71966514,53244.78677712 2026-04-01,23:14:32.000,91,11150143,5845,0,1775085271,13174.949480339994,29375.876738520004,53244.62607336 2026-04-01,23:14:34.000,91,11150247,5565,0,1775085273,13174.956216649989,31219.421609159996,53244.68197032001 2026-04-01,23:14:35.000,91,11150398,5085,0,1775085274,13174.895589859989,28914.828390869996,53244.65402184 2026-04-01,23:14:36.000,91,11150085,5765,0,1775085275,13174.848435689993,29836.791152699996,53244.59812488 2026-04-01,23:14:37.000,91,11150043,5725,0,1775085276,13174.868644619994,28453.885780170007,53244.59812488 2026-04-01,23:14:38.000,91,11150148,5205,0,1775085277,13174.868644619994,29836.607875319998,53244.758828640006 2026-04-01,23:14:39.000,91,11150336,5165,0,1775085278,13174.902326169999,28454.005615379996,53244.605112 2026-04-01,23:14:40.000,91,11150180,5245,0,1775085279,13174.855171999989,29375.792148959998,53244.61209912001 2026-04-01,23:14:41.000,91,11150191,5925,0,1775085280,13174.895589859989,28914.63806436,53244.605112 2026-04-01,23:14:42.000,91,11150198,4885,0,1775085281,13174.868644619994,33523.71876399001,53244.640047600005 2026-04-01,23:14:43.000,91,11150154,5085,0,1775085282,13174.868644619994,26610.36205692,53244.54222792001 2026-04-01,23:14:45.000,91,11150174,5645,0,1775085284,13174.700236869998,27071.410404569993,53244.605112 2026-04-01,23:14:46.000,91,11150238,5285,0,1775085285,13174.666555319993,34906.40561349,53244.55620216 2026-04-01,23:14:47.000,91,11150066,5605,0,1775085286,13174.821490449998,33062.97352893,53244.49331808001 2026-04-01,23:14:48.000,91,11150155,6005,0,1775085287,13174.733918419988,27071.269421970006,53244.65402184 2026-04-01,23:14:49.000,91,11150026,5405,0,1775085288,13174.700236869998,28453.921025820004,53244.45139536 2026-04-01,23:14:50.000,91,11150139,6165,0,1775085289,13174.659819009998,30297.437699939997,53244.41645976001 2026-04-01,23:14:51.000,91,11150334,5605,0,1775085290,13174.612664840002,25227.590617859998,53244.45139536 2026-04-01,23:14:52.000,91,11150045,5805,0,1775085291,13174.653082700002,23845.101144,53244.31165296 2026-04-01,23:14:53.000,91,11150118,5485,0,1775085292,13174.599192219997,29375.672313749994,53244.472356720005 2026-04-01,23:14:54.000,91,11150428,5445,0,1775085293,13174.498147569997,28914.976422599997,53244.2906916 2026-04-01,23:14:56.000,91,11150430,5445,0,1775085295,13174.450993400002,28914.722653920006,53244.472356720005 2026-04-01,23:14:57.000,91,11150316,5445,0,1775085296,13174.417311849997,26149.3912497,53244.31864008 2026-04-01,23:14:58.000,91,11150117,5925,0,1775085297,13174.585719599992,29836.523285760006,53244.33261432 2026-04-01,23:14:59.000,91,11150123,5805,0,1775085298,13174.525092809992,36288.74705562,53244.33261432 2026-04-01,23:15:00.000,91,11150083,6084,0,1775085299,13174.437520779997,28914.60986784,53244.32562720001 2026-04-01,23:15:01.000,91,11150087,5965,0,1775085300,13174.511620190002,31219.04800527,53244.44440824001 2026-04-01,23:15:02.000,91,11150233,6084,0,1775085301,13174.343212439991,29375.559527670004,53244.31864008 2026-04-01,23:15:03.000,91,11150001,6005,0,1775085302,13174.309530890001,27992.809236,53244.353575680005 2026-04-01,23:15:04.000,91,11150075,5884,0,1775085303,13174.289321960001,34906.07430438,53244.32562720001 2026-04-01,23:15:05.000,91,11150259,5965,0,1775085304,13174.282585649991,27071.15663589,53244.26274312 2026-04-01,23:15:07.000,91,11150345,6124,0,1775085306,13174.363421369992,29375.418545070002,53244.14396208 2026-04-01,23:15:08.000,91,11150054,5445,0,1775085307,13174.349948750001,25227.647010900007,53244.255756000006 2026-04-01,23:15:09.000,91,11150110,5525,0,1775085308,13174.444257089992,27071.142537630003,53244.17889768001 2026-04-01,23:15:10.000,91,11150053,5725,0,1775085309,13174.477938639997,30758.24637717,53244.17889768001 2026-04-01,23:15:11.000,91,11150372,5085,0,1775085310,13174.471202330002,28453.871681909994,53244.17191056 2026-04-01,23:15:12.000,91,11150145,5725,0,1775085311,13174.464466019992,29375.75690331,53244.088065120006 2026-04-01,23:15:13.000,91,11150099,5525,0,1775085312,13174.424048159992,28453.730699310006,53244.14396208 2026-04-01,23:15:14.000,91,11150218,5285,0,1775085313,13174.525092809992,28914.969373469998,53244.17889768001 2026-04-01,23:15:15.000,91,11150243,5605,0,1775085314,13174.578983289997,26149.489937520004,53244.15793632001 2026-04-01,23:15:16.000,91,11150011,5565,0,1775085315,13174.565510669992,36289.08541386,53244.27671736001 2026-04-01,23:15:18.000,91,11150200,5405,0,1775085317,13174.612664840002,29375.637068099997,53244.20684616001 2026-04-01,23:15:19.000,91,11150176,5285,0,1775085318,13174.626137459993,31219.22423352,53244.15793632001 2026-04-01,23:15:20.000,91,11150218,5205,0,1775085319,13174.774336279988,28454.1043032,53244.21383328 2026-04-01,23:15:21.000,91,11150059,5525,0,1775085320,13174.693500560003,26610.418449959994,53244.2208204 2026-04-01,23:15:22.000,91,11150313,5725,0,1775085321,13174.801281519998,27071.544338039996,53244.136974960005 2026-04-01,23:15:23.000,91,11150344,5245,0,1775085322,13174.821490449998,24766.725547590002,53244.22780752001 2026-04-01,23:15:24.000,91,11150010,5005,0,1775085323,13174.875380929989,33523.80335355,53244.2208204 2026-04-01,23:15:25.000,91,11150152,4965,0,1775085324,13174.942744029999,30758.422605419997,53244.22780752001 2026-04-01,23:15:26.000,91,11150081,5684,0,1775085325,13174.888853549994,28914.828390869996,53244.28370448 2026-04-01,23:15:27.000,91,11150122,5205,0,1775085326,13174.949480339994,27993.077102940006,53244.20684616001 2026-04-01,23:15:29.000,91,11150175,6124,0,1775085328,13174.962952959999,35367.27068376,53244.24876888001 2026-04-01,23:15:30.000,91,11150253,5725,0,1775085329,13174.969689269994,32601.98862345,53244.2208204 2026-04-01,23:15:31.000,91,11150318,5525,0,1775085330,13175.010107129994,27071.135488500004,53244.26274312 2026-04-01,23:15:32.000,91,11150234,5365,0,1775085331,13174.956216649989,31219.294724820007,53244.41645976001 2026-04-01,23:15:33.000,91,11150172,5405,0,1775085332,13175.07747022999,31680.216188129998,53244.27671736001 2026-04-01,23:15:34.000,91,11150039,5965,0,1775085333,13175.171778569995,30758.253426299998,53244.3605628 2026-04-01,23:15:35.000,91,11150331,6045,0,1775085334,13175.19872380999,27992.99251338,53244.38851128 2026-04-01,23:15:36.000,91,11150261,5925,0,1775085335,13175.252614289995,27993.048906419994,53244.29767872001 2026-04-01,23:15:37.000,91,11149960,5485,0,1775085336,13175.28629584,29836.58672793,53244.41645976001 2026-04-01,23:15:38.000,91,11150046,5525,0,1775085337,13175.31997738999,27532.064000939994,53244.39549840001 2026-04-01,23:15:40.000,91,11150196,5565,0,1775085339,13175.293032149995,29375.714608530005,53244.49331808001 2026-04-01,23:15:41.000,91,11150240,5485,0,1775085340,13175.30650477,30758.3944089,53244.423446880006 2026-04-01,23:15:42.000,91,11150151,5845,0,1775085341,13175.394076799996,27532.226130929994,53244.41645976001 2026-04-01,23:15:43.000,91,11150125,6124,0,1775085342,13175.44796728,30758.415556289998,53244.44440824001 2026-04-01,23:15:44.000,91,11150054,5445,0,1775085343,13175.528803000001,25688.70240768,53244.45838248 2026-04-01,23:15:45.000,91,11150333,5725,0,1775085344,13175.582693479992,27992.99956251,53244.535240799996 2026-04-01,23:15:46.000,91,11149961,5845,0,1775085345,13175.643320269992,29836.784103569997,53244.55620216 2026-04-01,23:15:47.000,91,11150162,5605,0,1775085346,13175.670265510002,30297.458847329995,53244.56318928001 2026-04-01,23:15:48.000,91,11150187,5805,0,1775085347,13175.751101230002,31680.145696830004,53244.55620216 2026-04-01,23:15:49.000,91,11150264,5245,0,1775085348,13175.744364919992,30758.323917600006,53244.55620216 2026-04-01,23:15:51.000,91,11150269,6205,0,1775085350,13175.784782779992,32601.85468998,53244.55620216 2026-04-01,23:15:52.000,91,11150082,5365,0,1775085351,13175.858882189998,28453.829387129997,53244.605112 2026-04-01,23:15:53.000,91,11150196,5325,0,1775085352,13175.946454219993,24766.76079324,53244.66799608 2026-04-01,23:15:54.000,91,11150198,5085,0,1775085353,13175.973399459988,23844.988357919996,53244.63306048001 2026-04-01,23:15:55.000,91,11150105,5725,0,1775085354,13176.000344699998,30758.338015860005,53244.702931679996 2026-04-01,23:15:56.000,91,11150182,5405,0,1775085355,13176.128334589994,30758.309819340007,53244.73088016001 2026-04-01,23:15:57.000,91,11150104,5485,0,1775085356,13176.141807209999,31219.174889610003,53244.6749832 2026-04-01,23:15:58.000,91,11150171,5925,0,1775085357,13176.168752449994,32140.85568624,53244.591137760006 2026-04-01,23:15:59.000,91,11150125,5684,0,1775085358,13176.249588169994,29836.459843589997,53244.80075136001 2026-04-01,23:16:00.000,91,11150159,5684,0,1775085359,13176.19569768999,29375.665264619995,53244.70991880001 2026-04-01,23:16:02.000,91,11150189,5605,0,1775085361,13176.155279829989,27992.682351659998,53244.66100896001 2026-04-01,23:16:03.000,91,11150236,5205,0,1775085362,13176.209170309994,31679.898977279998,53244.69594456 2026-04-01,23:16:04.000,91,11150185,5645,0,1775085363,13176.155279829989,33984.28072167,53244.77979000001 2026-04-01,23:16:05.000,91,11150086,5445,0,1775085364,13176.148543519994,31218.90702267,53244.86363544 2026-04-01,23:16:06.000,91,11150153,5725,0,1775085365,13176.202433999999,31218.977513970007,53244.80075136001 2026-04-01,23:16:07.000,91,11150189,5765,0,1775085366,13176.19569768999,25227.435536999998,53244.75184152001 2026-04-01,23:16:08.000,91,11150168,5085,0,1775085367,13176.114861969989,24766.619810639997,53244.89158392 2026-04-01,23:16:09.000,91,11150073,5845,0,1775085368,13176.067707799994,34906.11659916,53244.870622559996 2026-04-01,23:16:10.000,91,11150111,6165,0,1775085369,13175.980135769998,27992.858579909996,53244.86363544 2026-04-01,23:16:11.000,91,11150162,5245,0,1775085370,13175.906036359993,30297.444749069997,53244.856648320005 2026-04-01,23:16:13.000,91,11150200,5525,0,1775085372,13175.845409569993,29375.60182245,53244.8147256 2026-04-01,23:16:14.000,91,11150188,5485,0,1775085373,13175.778046469997,33062.726809379994,53244.856648320005 2026-04-01,23:16:15.000,91,11150107,5845,0,1775085374,13175.744364919992,25688.589621599996,53244.80075136001 2026-04-01,23:16:16.000,91,11150216,5445,0,1775085375,13175.730892300002,27532.14154137,53244.82869984001 2026-04-01,23:16:17.000,91,11150271,6084,0,1775085376,13175.690474440002,30297.465896459995,53244.77280288 2026-04-01,23:16:18.000,91,11150238,5684,0,1775085377,13175.677001819997,29836.551482280003,53244.73088016001 2026-04-01,23:16:19.000,91,11150211,5725,0,1775085378,13175.589429790001,27532.035804419997,53244.6749832 2026-04-01,23:16:20.000,91,11150115,5965,0,1775085379,13175.575957169996,33523.577781390006,53244.758828640006 2026-04-01,23:16:21.000,91,11150235,5965,0,1775085380,13175.474912519996,27531.958263990004,53244.79376424 2026-04-01,23:16:22.000,91,11150173,6124,0,1775085381,13175.46817621,31679.969468580006,53244.71690592 2026-04-01,23:16:24.000,91,11150203,6084,0,1775085383,13175.474912519996,26149.35600405,53244.71690592 2026-04-01,23:16:25.000,91,11150160,5445,0,1775085384,13175.46817621,27071.093193720008,53244.640047600005 2026-04-01,23:16:26.000,91,11150118,5645,0,1775085385,13175.481648829991,27071.072046329995,53244.605112 2026-04-01,23:16:27.000,91,11150134,5525,0,1775085386,13175.522066689991,32140.806342330005,53244.62607336 2026-04-01,23:16:28.000,91,11150145,5925,0,1775085387,13175.454703589996,24305.797035149997,53244.640047600005 2026-04-01,23:16:29.000,91,11150185,6005,0,1775085388,13175.46817621,30758.197033260003,53244.58415064001 2026-04-01,23:16:30.000,91,11150216,5445,0,1775085389,13175.508594070001,30758.23227891,53244.54921504 2026-04-01,23:16:31.000,91,11150254,5565,0,1775085390,13175.535539309996,25227.541273950003,53244.570176400004 2026-04-01,23:16:32.000,91,11149986,5325,0,1775085391,13175.522066689991,26610.228123449997,53244.54921504 2026-04-01,23:16:33.000,91,11150199,5645,0,1775085392,13175.501857759991,30758.21113152,53244.570176400004 2026-04-01,23:16:35.000,91,11150197,5925,0,1775085394,13175.555748239996,34906.27168002,53244.5003052 2026-04-01,23:16:36.000,91,11150212,5085,0,1775085395,13175.501857759991,30297.451798199996,53244.51427944001 2026-04-01,23:16:37.000,91,11150138,4965,0,1775085396,13175.528803000001,25688.69535855,53244.51427944001 2026-04-01,23:16:38.000,91,11150116,5285,0,1775085397,13175.501857759991,27532.261376580005,53244.535240799996 2026-04-01,23:16:39.000,91,11150142,5285,0,1775085398,13175.44796728,31219.435707419994,53244.43742112 2026-04-01,23:16:40.000,91,11150133,5525,0,1775085399,13175.515330379996,29375.996573729994,53244.56318928001 2026-04-01,23:16:41.000,91,11150299,5765,0,1775085400,13175.555748239996,28454.11135233,53244.45838248 2026-04-01,23:16:42.000,91,11150160,5085,0,1775085401,13175.569220860001,28915.131503459997,53244.472356720005 2026-04-01,23:16:43.000,91,11150147,5684,0,1775085402,13175.636583959997,29376.060015900002,53244.423446880006 2026-04-01,23:16:44.000,91,11150199,5605,0,1775085403,13175.670265510002,29376.010671990007,53244.51427944001 2026-04-01,23:16:46.000,91,11150239,5645,0,1775085405,13175.811728020002,33524.028925709994,53244.49331808001 2026-04-01,23:16:47.000,91,11150213,5405,0,1775085406,13175.872354810002,31680.392416379997,53244.402485520004 2026-04-01,23:16:48.000,91,11149994,5005,0,1775085407,13175.892563740003,30297.705566880002,53244.402485520004 2026-04-01,23:16:49.000,91,11150035,5684,0,1775085408,13175.892563740003,25688.70945681,53244.43742112 2026-04-01,23:16:50.000,91,11150027,5485,0,1775085409,13175.919508979998,25227.844386540004,53244.38152416 2026-04-01,23:16:51.000,91,11150073,5565,0,1775085410,13175.953190529988,27532.282523970003,53244.423446880006 2026-04-01,23:16:52.000,91,11150044,5085,0,1775085411,13176.013817319988,33984.71071860001,53244.45838248 2026-04-01,23:16:53.000,91,11150125,5965,0,1775085412,13176.060971489998,31680.258482909994,53244.45838248 2026-04-01,23:16:54.000,91,11150179,5405,0,1775085413,13176.081180419998,30297.58573167,53244.50729232 2026-04-01,23:16:55.000,91,11150184,5285,0,1775085414,13176.141807209999,32141.257486650007,53244.41645976001 2026-04-01,23:16:57.000,91,11150202,5445,0,1775085416,13176.182225069999,34906.62413652,53244.50729232 2026-04-01,23:16:58.000,91,11150176,5325,0,1775085417,13176.209170309994,31680.491104200002,53244.38152416 2026-04-01,23:16:59.000,91,11150196,5565,0,1775085418,13176.229379239994,30758.69752149,53244.43742112 2026-04-01,23:17:00.000,91,11149978,5405,0,1775085419,13176.242851859999,29375.989524599994,53244.41645976001 2026-04-01,23:17:01.000,91,11150222,5285,0,1775085420,13176.249588169994,30297.769009049996,53244.46536960001 2026-04-01,23:17:02.000,91,11150224,5565,0,1775085421,13176.25632447999,27993.485952479998,53244.44440824001 2026-04-01,23:17:03.000,91,11150139,5845,0,1775085422,13176.28326972,29376.215096760003,53244.38152416 2026-04-01,23:17:04.000,91,11150144,5365,0,1775085423,13176.28326972,28915.350026490007,53244.46536960001 2026-04-01,23:17:05.000,91,11150275,5884,0,1775085424,13176.29674233999,24767.345871030004,53244.3605628 2026-04-01,23:17:06.000,91,11150176,5445,0,1775085425,13176.33716019999,29837.2141005,53244.47934384 2026-04-01,23:17:08.000,91,11150102,5684,0,1775085427,13176.28326972,27071.97433497,53244.47934384 2026-04-01,23:17:09.000,91,11150189,5925,0,1775085428,13176.23611554999,32602.728782100006,53244.472356720005 2026-04-01,23:17:10.000,91,11150214,5405,0,1775085429,13176.229379239994,29376.518209350004,53244.50729232 2026-04-01,23:17:11.000,91,11150139,5925,0,1775085430,13176.162016139999,26611.116313830003,53244.44440824001 2026-04-01,23:17:12.000,91,11150199,5925,0,1775085431,13176.128334589994,27993.78906507,53244.37453704001 2026-04-01,23:17:13.000,91,11150190,5325,0,1775085432,13176.054235179989,22463.020519679994,53244.41645976001 2026-04-01,23:17:14.000,91,11150225,5805,0,1775085433,13175.966663149993,27071.840401499998,53244.45139536 2026-04-01,23:17:15.000,91,11150059,5884,0,1775085434,13175.986872079993,31219.83750783,53244.367549919996 2026-04-01,23:17:16.000,91,11150167,6045,0,1775085435,13175.912772670003,30758.951290170007,53244.430434 2026-04-01,23:17:17.000,91,11150145,6084,0,1775085436,13175.932981599988,30759.02178147,53244.40947264 2026-04-01,23:17:19.000,91,11150198,5605,0,1775085438,13175.926245289993,26611.116313830003,53244.430434 2026-04-01,23:17:20.000,91,11150107,5765,0,1775085439,13176.013817319988,28915.58969691,53244.34658856001 2026-04-01,23:17:21.000,91,11150159,6005,0,1775085440,13175.993608389988,30298.19195685,53244.31165296 2026-04-01,23:17:22.000,91,11150127,5925,0,1775085441,13176.020553629998,27993.662180729996,53244.39549840001 2026-04-01,23:17:23.000,91,11150278,5005,0,1775085442,13176.060971489998,29837.115412679996,53244.304665840005 2026-04-01,23:17:24.000,91,11150160,5285,0,1775085443,13175.993608389988,25689.02666766,53244.29767872001 2026-04-01,23:17:25.000,91,11150187,5765,0,1775085444,13176.020553629998,33063.10041327,53244.38152416 2026-04-01,23:17:26.000,91,11150123,5485,0,1775085445,13176.020553629998,32602.136655180002,53244.32562720001 2026-04-01,23:17:27.000,91,11150201,5565,0,1775085446,13176.013817319988,31219.442756549994,53244.28370448 2026-04-01,23:17:28.000,91,11150199,5525,0,1775085447,13175.993608389988,30758.584735409997,53244.41645976001 2026-04-01,23:17:30.000,91,11150144,5245,0,1775085449,13176.074444109989,28454.153647109997,53244.28370448 2026-04-01,23:17:31.000,91,11150181,5765,0,1775085450,13176.000344699998,26610.636972990003,53244.32562720001 2026-04-01,23:17:32.000,91,11150163,5725,0,1775085451,13176.027289939993,28915.068061290003,53244.29767872001 2026-04-01,23:17:33.000,91,11150203,5445,0,1775085452,13175.993608389988,24767.176691910005,53244.2906916 2026-04-01,23:17:34.000,91,11150193,5565,0,1775085453,13176.081180419998,27071.530239779997,53244.29767872001 2026-04-01,23:17:35.000,91,11150065,5645,0,1775085454,13176.081180419998,29836.92508617,53244.27671736001 2026-04-01,23:17:36.000,91,11150207,5645,0,1775085455,13176.155279829989,29376.017721120006,53244.26274312 2026-04-01,23:17:37.000,91,11150202,5125,0,1775085456,13176.162016139999,28915.152650849996,53244.31165296 2026-04-01,23:17:38.000,91,11150145,5485,0,1775085457,13176.141807209999,29375.94018069,53244.199859039996 2026-04-01,23:17:39.000,91,11150208,5285,0,1775085458,13176.17548875999,29375.954278949997,53244.26274312 2026-04-01,23:17:41.000,91,11150141,5725,0,1775085460,13176.23611554999,26610.622874730005,53244.2208204 2026-04-01,23:17:42.000,91,11150123,5765,0,1775085461,13176.28326972,31219.52734611,53244.16492344 2026-04-01,23:17:43.000,91,11150183,5925,0,1775085462,13176.26306079,32141.17994622,53244.24876888001 2026-04-01,23:17:44.000,91,11150196,5325,0,1775085463,13176.25632447999,32601.946328670005,53244.14396208 2026-04-01,23:17:45.000,91,11150193,5845,0,1775085464,13176.249588169994,22462.449540150003,53244.07409088 2026-04-01,23:17:46.000,91,11150103,5725,0,1775085465,13176.242851859999,29375.792148959998,53244.16492344 2026-04-01,23:17:47.000,91,11150046,5485,0,1775085466,13176.28326972,27532.134492240002,53244.19287192 2026-04-01,23:17:48.000,91,11150108,5525,0,1775085467,13176.27653340999,30758.366212380002,53244.185884800005 2026-04-01,23:17:49.000,91,11150042,5965,0,1775085468,13176.330423889995,29375.834443739994,53244.199859039996 2026-04-01,23:17:50.000,91,11150151,6005,0,1775085469,13176.37757805999,31219.294724820007,53244.20684616001 2026-04-01,23:17:52.000,91,11150113,6124,0,1775085471,13176.41799591999,28914.821341739997,53244.255756000006 2026-04-01,23:17:53.000,91,11150225,5965,0,1775085472,13176.43820484999,26610.326811270003,53244.1509492 2026-04-01,23:17:54.000,91,11150117,5805,0,1775085473,13176.451677469995,28914.701506530007,53244.26274312 2026-04-01,23:17:55.000,91,11150168,5245,0,1775085474,13176.45841377999,28914.757899570002,53244.12300072 2026-04-01,23:17:56.000,91,11150019,5805,0,1775085475,13176.471886399995,29836.5796788,53244.199859039996 2026-04-01,23:17:57.000,91,11150196,5445,0,1775085476,13176.492095329995,27071.149586760002,53244.24178176 2026-04-01,23:17:58.000,91,11150175,5645,0,1775085477,13176.47862270999,27992.745793830007,53244.234794640004 2026-04-01,23:17:59.000,91,11150074,5405,0,1775085478,13176.50556795,31679.807338590006,53244.199859039996 2026-04-01,23:18:00.000,91,11150120,5125,0,1775085479,13176.42473223,27070.86762156,53244.15793632001 2026-04-01,23:18:01.000,91,11150101,5884,0,1775085480,13176.391050679995,29375.263464210002,53244.21383328 2026-04-01,23:18:03.000,91,11150144,5565,0,1775085482,13176.29674233999,32601.227317409997,53244.255756000006 2026-04-01,23:18:04.000,91,11150083,6045,0,1775085483,13176.26306079,31679.447832959995,53244.09505224 2026-04-01,23:18:05.000,91,11150204,5445,0,1775085484,13176.25632447999,30296.887867800004,53244.1160136 2026-04-01,23:18:06.000,91,11150159,5845,0,1775085485,13176.30347865,27070.649098530004,53244.15793632001 2026-04-01,23:18:07.000,91,11150054,5405,0,1775085486,13176.32368758,36288.302960429995,53244.12998784001 2026-04-01,23:18:08.000,91,11150252,5525,0,1775085487,13176.27653340999,32601.290759580006,53244.20684616001 2026-04-01,23:18:09.000,91,11150010,5285,0,1775085488,13176.26306079,26609.6994387,53244.12300072 2026-04-01,23:18:10.000,91,11150165,5725,0,1775085489,13176.26306079,29375.037892049993,53244.19287192 2026-04-01,23:18:11.000,91,11150026,5285,0,1775085490,13176.31695126999,27531.436628370007,53244.10203936 2026-04-01,23:18:12.000,91,11150103,5765,0,1775085491,13176.36410544,27992.34399342,53244.07409088 2026-04-01,23:18:14.000,91,11150078,5445,0,1775085493,13176.55945842999,27992.252354729993,53244.08107800001 2026-04-01,23:18:15.000,91,11150193,5645,0,1775085494,13176.660503079991,33522.87991752,53244.07409088 2026-04-01,23:18:16.000,91,11150137,5485,0,1775085495,13176.754811419996,28914.074133960006,53244.09505224 2026-04-01,23:18:17.000,91,11150123,5684,0,1775085496,13176.835647139997,27531.443677500007,53244.088065120006 2026-04-01,23:18:18.000,91,11150060,5325,0,1775085497,13176.815438209997,31679.327997750006,53244.136974960005 2026-04-01,23:18:19.000,91,11150116,5285,0,1775085498,13176.855856069997,33983.7943317,53244.1160136 2026-04-01,23:18:20.000,91,11150194,5165,0,1775085499,13176.855856069997,31218.462927479995,53244.19287192 2026-04-01,23:18:21.000,91,11150096,5285,0,1775085500,13176.896273929997,31679.468980349993,53244.12300072 2026-04-01,23:18:22.000,91,11150056,5085,0,1775085501,13176.855856069997,31218.674401380005,53244.08107800001 2026-04-01,23:18:23.000,91,11150071,5765,0,1775085502,13176.977109649997,32601.318956100004,53244.1509492 2026-04-01,23:18:25.000,91,11150112,5325,0,1775085504,13176.990582270002,35366.46708294,53244.1509492 2026-04-01,23:18:26.000,91,11150125,5605,0,1775085505,13176.943428099992,27992.372189939997,53244.14396208 2026-04-01,23:18:27.000,91,11150151,5684,0,1775085506,13176.916482859997,27531.401382719996,53244.199859039996 2026-04-01,23:18:28.000,91,11150126,5085,0,1775085507,13176.903010239992,28453.202014559996,53244.16492344 2026-04-01,23:18:29.000,91,11150191,5605,0,1775085508,13176.855856069997,27992.400386459994,53244.14396208 2026-04-01,23:18:30.000,91,11150140,5165,0,1775085509,13176.781756659992,31218.688499640004,53244.17889768001 2026-04-01,23:18:31.000,91,11150145,5805,0,1775085510,13176.700920939991,29836.199025780006,53244.20684616001 2026-04-01,23:18:32.000,91,11150088,5405,0,1775085511,13176.721129869991,27992.724646439994,53244.21383328 2026-04-01,23:18:33.000,91,11150094,5405,0,1775085512,13176.707657250001,28453.688404529996,53244.27671736001 2026-04-01,23:18:34.000,91,11150045,5965,0,1775085513,13176.680712009991,27992.929071210005,53244.234794640004 2026-04-01,23:18:36.000,91,11150102,5725,0,1775085515,13176.57966735999,28453.928074950003,53244.10902648001 2026-04-01,23:18:37.000,91,11150057,5845,0,1775085516,13176.64703046,32141.053061879997,53244.21383328 2026-04-01,23:18:38.000,91,11150143,5965,0,1775085517,13176.613348909996,27532.233180060008,53244.199859039996 2026-04-01,23:18:39.000,91,11150124,5565,0,1775085518,13176.59987628999,27532.282523970003,53244.19287192 2026-04-01,23:18:40.000,91,11150073,6045,0,1775085519,13176.53924949999,26610.51713778,53244.185884800005 2026-04-01,23:18:41.000,91,11150104,5565,0,1775085520,13176.58640367,26149.68026403,53244.255756000006 2026-04-01,23:18:42.000,91,11150164,5445,0,1775085521,13176.62682153,29376.038868510004,53244.255756000006 2026-04-01,23:18:43.000,91,11149838,5405,0,1775085522,13176.660503079991,30758.71161975,53244.22780752001 2026-04-01,23:18:44.000,91,11149987,5965,0,1775085523,13176.62682153,27532.47989961,53244.17191056 2026-04-01,23:18:45.000,91,11149979,5765,0,1775085524,13176.552722119995,26610.735660809994,53244.199859039996 2026-04-01,23:18:47.000,91,11150176,5684,0,1775085526,13176.44494116,33063.1074624,53244.199859039996 2026-04-01,23:18:48.000,91,11150204,5405,0,1775085527,13176.330423889995,32602.277637780004,53244.19287192 2026-04-01,23:18:49.000,91,11150189,6005,0,1775085528,13176.31695126999,25688.977323750005,53244.16492344 2026-04-01,23:18:50.000,91,11150107,5805,0,1775085529,13176.32368758,25689.104208089993,53244.10902648001 2026-04-01,23:18:51.000,91,11150319,5765,0,1775085530,13176.290006029994,30758.803258440006,53244.15793632001 2026-04-01,23:18:52.000,91,11150225,5965,0,1775085531,13176.28326972,27993.528247259994,53244.06011664001 2026-04-01,23:18:53.000,91,11150098,5285,0,1775085532,13176.23611554999,25228.22503956,53244.088065120006 2026-04-01,23:18:54.000,91,11150189,5805,0,1775085533,13176.141807209999,28915.385272140004,53244.10902648001 2026-04-01,23:18:55.000,91,11150194,5365,0,1775085534,13176.074444109989,26610.897790799994,53244.06011664001 2026-04-01,23:18:56.000,91,11150155,5684,0,1775085535,13175.953190529988,29376.39132501,53244.05312952 2026-04-01,23:18:58.000,91,11150152,5605,0,1775085537,13175.899300049998,28454.717577510004,53244.032168159996 2026-04-01,23:18:59.000,91,11150165,5925,0,1775085538,13175.872354810002,26150.286489210004,53243.9762712 2026-04-01,23:19:00.000,91,11150209,5485,0,1775085539,13175.845409569993,31680.970445040002,53244.07409088 2026-04-01,23:19:01.000,91,11150113,5965,0,1775085540,13175.838673259997,33063.58680324,53243.92736136 2026-04-01,23:19:02.000,91,11150196,5285,0,1775085541,13175.845409569993,30298.255399019996,53243.93434848 2026-04-01,23:19:03.000,91,11150219,5405,0,1775085542,13175.751101230002,28915.455763439997,53243.87146440001 2026-04-01,23:19:04.000,91,11150162,5405,0,1775085543,13175.730892300002,24767.56439406,53243.899412880004 2026-04-01,23:19:05.000,91,11150066,5044,0,1775085544,13175.697210749997,31220.048981729997,53243.99723256 2026-04-01,23:19:06.000,91,11150109,5725,0,1775085545,13175.703947059992,30759.19096059,53243.89242576001 2026-04-01,23:19:07.000,91,11150205,5645,0,1775085546,13175.643320269992,34446.308898389994,53243.77364472001 2026-04-01,23:19:09.000,91,11150090,5365,0,1775085548,13175.515330379996,27072.030728009995,53243.8365288 2026-04-01,23:19:10.000,91,11150194,5205,0,1775085549,13175.42775835,30298.234251629998,53243.85749016 2026-04-01,23:19:11.000,91,11150248,5165,0,1775085550,13175.34018631999,26611.017626009998,53243.85749016 2026-04-01,23:19:12.000,91,11150243,5645,0,1775085551,13175.21893273999,29376.23624415,53243.66883792 2026-04-01,23:19:13.000,91,11150112,5085,0,1775085552,13175.21893273999,30758.937191909994,53243.79460608001 2026-04-01,23:19:14.000,91,11150179,5645,0,1775085553,13175.22566905,28454.386268400005,53243.71774776 2026-04-01,23:19:15.000,91,11150241,5645,0,1775085554,13175.23914166999,27532.536292649995,53243.78761896 2026-04-01,23:19:16.000,91,11150262,5285,0,1775085555,13175.3267137,30758.803258440006,53243.731722000004 2026-04-01,23:19:17.000,91,11150177,5565,0,1775085556,13175.414285729996,29376.165752850007,53243.67582504001 2026-04-01,23:19:18.000,91,11150181,5605,0,1775085557,13175.441230969991,35828.55870183,53243.65486368001 2026-04-01,23:19:20.000,91,11150134,5085,0,1775085559,13175.434494659996,28454.407415790003,53243.72473488001 2026-04-01,23:19:21.000,91,11150181,6005,0,1775085560,13175.414285729996,26610.925987320006,53243.77364472001 2026-04-01,23:19:22.000,91,11150181,5925,0,1775085561,13175.30650477,28454.463808829998,53243.66883792 2026-04-01,23:19:23.000,91,11150165,5884,0,1775085562,13175.272823219995,29837.157707460006,53243.6618508 2026-04-01,23:19:24.000,91,11150223,5925,0,1775085563,13175.20546012,30298.06507251,53243.52909552001 2026-04-01,23:19:25.000,91,11150245,5845,0,1775085564,13175.20546012,27532.761864810003,53243.57101824 2026-04-01,23:19:26.000,91,11150178,5605,0,1775085565,13175.20546012,28454.625938819998,53243.55704400001 2026-04-01,23:19:27.000,91,11150169,5925,0,1775085566,13175.19872380999,32141.743876620007,53243.61294096 2026-04-01,23:19:28.000,91,11150234,5684,0,1775085567,13175.28629584,27993.718573770006,53243.62691520001 2026-04-01,23:19:29.000,91,11150175,5845,0,1775085568,13175.293032149995,34446.196112310005,53243.564031120004 2026-04-01,23:19:31.000,91,11150238,5645,0,1775085570,13175.3267137,27532.839405239996,53243.564031120004 2026-04-01,23:19:32.000,91,11150238,5405,0,1775085571,13175.3267137,28915.631991689996,53243.5221084 2026-04-01,23:19:33.000,91,11150098,5285,0,1775085572,13175.34692263,27071.96728584,53243.50114704 2026-04-01,23:19:34.000,91,11150150,5405,0,1775085573,13175.38060417999,30759.127518420006,53243.52909552001 2026-04-01,23:19:35.000,91,11150144,5405,0,1775085574,13175.333450009995,32141.595844890006,53243.45922432001 2026-04-01,23:19:36.000,91,11150176,5285,0,1775085575,13175.25935059999,33524.184006569994,53243.50114704 2026-04-01,23:19:37.000,91,11150193,5725,0,1775085576,13175.24587798,33063.13565892,53243.54306976 2026-04-01,23:19:38.000,91,11150118,5485,0,1775085577,13175.191987499995,22001.774796390004,53243.50813416001 2026-04-01,23:19:39.000,91,11150166,5605,0,1775085578,13175.19872380999,24306.304572509995,53243.5221084 2026-04-01,23:19:40.000,91,11150205,6084,0,1775085579,13175.26608691,27993.563492910005,53243.43127584 2026-04-01,23:19:42.000,91,11150157,5884,0,1775085581,13175.474912519996,30758.993584950003,53243.396340240004 2026-04-01,23:19:43.000,91,11150169,6245,0,1775085582,13175.48838514,32141.722729229994,53243.42428872 2026-04-01,23:19:44.000,91,11150135,6005,0,1775085583,13175.508594070001,24306.628832489994,53243.48717280001 2026-04-01,23:19:45.000,91,11150218,5725,0,1775085584,13175.582693479992,32141.65223793,53243.50114704 2026-04-01,23:19:46.000,91,11150121,6124,0,1775085585,13175.582693479992,31219.85865522,53243.5221084 2026-04-01,23:19:47.000,91,11150152,5285,0,1775085586,13175.663529199992,29376.292637189996,53243.4522372 2026-04-01,23:19:48.000,91,11150184,5405,0,1775085587,13175.730892300002,27532.754815680004,53243.48717280001 2026-04-01,23:19:49.000,91,11150225,5725,0,1775085588,13175.865618499993,25228.281432599993,53243.45922432001 2026-04-01,23:19:50.000,91,11150105,5765,0,1775085589,13175.986872079993,27071.83335237,53243.55704400001 2026-04-01,23:19:51.000,91,11150112,5165,0,1775085590,13176.047498869993,27532.705471769994,53243.47319856 2026-04-01,23:19:53.000,91,11150236,5245,0,1775085592,13175.932981599988,31680.610939410006,53243.57101824 2026-04-01,23:19:54.000,91,11150241,5845,0,1775085593,13175.838673259997,32602.425669510005,53243.54306976 2026-04-01,23:19:55.000,91,11150183,5645,0,1775085594,13175.744364919992,28915.321829969995,53243.52909552001 2026-04-01,23:19:56.000,91,11150117,6084,0,1775085595,13175.609638720001,27071.81220498,53243.52909552001 2026-04-01,23:19:57.000,91,11150243,5684,0,1775085596,13175.602902409992,32141.694532709997,53243.50813416001 2026-04-01,23:19:58.000,91,11150216,5285,0,1775085597,13175.596166099996,27532.909896540004,53243.54306976 2026-04-01,23:19:59.000,91,11150141,5965,0,1775085598,13175.596166099996,27532.95924045,53243.48717280001 2026-04-01,23:20:00.000,91,11150194,5125,0,1775085599,13175.636583959997,31220.140620420003,53243.50813416001 2026-04-01,23:20:01.000,91,11150105,5765,0,1775085600,13175.703947059992,29376.680339340004,53243.48717280001 2026-04-01,23:20:02.000,91,11150250,5765,0,1775085601,13175.744364919992,36290.128685100004,53243.49415992 2026-04-01,23:20:04.000,91,11150165,5805,0,1775085603,13175.932981599988,28915.836416460006,53243.5221084 2026-04-01,23:20:05.000,91,11150192,5285,0,1775085604,13175.906036359993,28454.943149669998,53243.5919796 2026-04-01,23:20:06.000,91,11150171,5565,0,1775085605,13175.946454219993,28454.93610054,53243.57101824 2026-04-01,23:20:07.000,91,11150216,5325,0,1775085606,13175.932981599988,27994.014637229993,53243.48018568 2026-04-01,23:20:08.000,91,11150232,5285,0,1775085607,13175.986872079993,27072.235152780006,53243.45922432001 2026-04-01,23:20:09.000,91,11150200,5365,0,1775085608,13175.980135769998,27072.256300170004,53243.49415992 2026-04-01,23:20:10.000,91,11150171,5765,0,1775085609,13175.939717909998,29376.638044559993,53243.55704400001 2026-04-01,23:20:11.000,91,11150247,5605,0,1775085610,13175.946454219993,28915.871662110003,53243.48018568 2026-04-01,23:20:12.000,91,11150120,5365,0,1775085611,13175.939717909998,30759.402434489995,53243.50813416001 2026-04-01,23:20:13.000,91,11150228,5365,0,1775085612,13175.879091119998,30298.38228336,53243.50813416001 2026-04-01,23:20:15.000,91,11150187,5805,0,1775085614,13175.858882189998,26611.130412090002,53243.396340240004 2026-04-01,23:20:16.000,91,11150169,6084,0,1775085615,13175.831936950002,30759.04997799,53243.42428872 2026-04-01,23:20:17.000,91,11150213,5925,0,1775085616,13175.811728020002,30298.156711200005,53243.50114704 2026-04-01,23:20:18.000,91,11150231,6084,0,1775085617,13175.764573849992,29376.25034241,53243.50813416001 2026-04-01,23:20:19.000,91,11150205,5725,0,1775085618,13175.683738129992,27532.557440040007,53243.4522372 2026-04-01,23:20:20.000,91,11150156,5245,0,1775085619,13175.602902409992,30297.811303830007,53243.52909552001 2026-04-01,23:20:21.000,91,11150193,6045,0,1775085620,13175.515330379996,24306.191786430005,53243.49415992 2026-04-01,23:20:22.000,91,11150217,5965,0,1775085621,13175.40081310999,33524.14171179,53243.50114704 2026-04-01,23:20:23.000,91,11150254,5565,0,1775085622,13175.333450009995,31219.70357436,53243.42428872 2026-04-01,23:20:24.000,91,11150176,5405,0,1775085623,13175.34018631999,27532.6420296,53243.37537888 2026-04-01,23:20:26.000,91,11150233,6165,0,1775085625,13175.293032149995,32141.842564439998,53243.34044328001 2026-04-01,23:20:27.000,91,11150172,5405,0,1775085626,13175.3267137,32142.011743559997,53243.36839176001 2026-04-01,23:20:28.000,91,11150204,5405,0,1775085627,13175.3267137,33985.845628530005,53243.40332736 2026-04-01,23:20:29.000,91,11150200,5605,0,1775085628,13175.36039524999,30759.768989250006,53243.43826296001 2026-04-01,23:20:30.000,91,11150134,5485,0,1775085629,13175.44796728,32142.62501787,53243.382366 2026-04-01,23:20:31.000,91,11150265,5965,0,1775085630,13175.495121449996,30299.16473679,53243.40332736 2026-04-01,23:20:32.000,91,11150139,5884,0,1775085631,13175.481648829991,34908.11150295001,53243.396340240004 2026-04-01,23:20:33.000,91,11150182,5525,0,1775085632,13175.522066689991,33064.5877797,53243.33345616 2026-04-01,23:20:34.000,91,11150159,5884,0,1775085633,13175.589429790001,30760.100298360005,53243.36839176001 2026-04-01,23:20:35.000,91,11150192,5765,0,1775085634,13175.609638720001,26151.104188290003,53243.33345616 2026-04-01,23:20:37.000,91,11150153,6084,0,1775085636,13175.703947059992,27072.742690140003,53243.35441752 2026-04-01,23:20:38.000,91,11150229,6084,0,1775085637,13175.737628609997,28455.535276590002,53243.382366 2026-04-01,23:20:39.000,91,11150266,5365,0,1775085638,13175.892563740003,30760.00161054,53243.43127584 2026-04-01,23:20:40.000,91,11150207,5605,0,1775085639,13175.953190529988,32142.60387048,53243.43826296001 2026-04-01,23:20:41.000,91,11150157,5485,0,1775085640,13175.919508979998,30298.903918979995,53243.4522372 2026-04-01,23:20:42.000,91,11150243,5605,0,1775085641,13175.852145880002,29376.87771498,53243.47319856 2026-04-01,23:20:43.000,91,11150190,5085,0,1775085642,13175.784782779992,24767.70537666,53243.43127584 2026-04-01,23:20:44.000,91,11150123,5565,0,1775085643,13175.555748239996,29837.53836048,53243.41031448001 2026-04-01,23:20:45.000,91,11150281,5565,0,1775085644,13175.441230969991,26611.074019050007,53243.466211440005 2026-04-01,23:20:46.000,91,11150158,5325,0,1775085645,13175.293032149995,33985.28169813,53243.417301600006 2026-04-01,23:20:48.000,91,11150202,5405,0,1775085647,13175.22566905,33524.550561330005,53243.36839176001 2026-04-01,23:20:49.000,91,11150195,5605,0,1775085648,13175.27955952999,30759.162764070003,53243.466211440005 2026-04-01,23:20:50.000,91,11150146,5125,0,1775085649,13175.293032149995,29837.53836048,53243.41031448001 2026-04-01,23:20:51.000,91,11150160,5125,0,1775085650,13175.27955952999,28915.73772864,53243.30550768 2026-04-01,23:20:52.000,91,11150166,5245,0,1775085651,13175.313241079995,34446.471028379994,53243.24262360001 2026-04-01,23:20:53.000,91,11150173,5845,0,1775085652,13175.333450009995,29837.658195690005,53243.25659784 2026-04-01,23:20:54.000,91,11150127,5684,0,1775085653,13175.313241079995,28454.992493579994,53243.28454632 2026-04-01,23:20:55.000,91,11150199,5965,0,1775085654,13175.27955952999,30298.629002910006,53243.30550768 2026-04-01,23:20:56.000,91,11150200,5245,0,1775085655,13175.272823219995,27533.213009130006,53243.35441752 2026-04-01,23:20:57.000,91,11150190,4925,0,1775085656,13175.23914166999,27533.213009130006,53243.30550768 2026-04-01,23:20:59.000,91,11150189,5684,0,1775085658,13175.22566905,30298.480971180004,53243.2775592 2026-04-01,23:21:00.000,91,11150177,5805,0,1775085659,13175.23914166999,26611.341885989998,53243.2775592 2026-04-01,23:21:01.000,91,11150171,5645,0,1775085660,13175.26608691,30759.487024050002,53243.25659784 2026-04-01,23:21:02.000,91,11150204,5565,0,1775085661,13175.34692263,24767.86045752,53243.298520560005 2026-04-01,23:21:03.000,91,11150144,5725,0,1775085662,13175.40754942,30298.657199430003,53243.179739520005 2026-04-01,23:21:04.000,91,11150189,5765,0,1775085663,13175.461439899991,30298.657199430003,53243.25659784 2026-04-01,23:21:05.000,91,11150151,6045,0,1775085664,13175.508594070001,32142.237315720005,53243.27057208001 2026-04-01,23:21:06.000,91,11149950,5325,0,1775085665,13175.501857759991,32602.96845252,53243.2775592 2026-04-01,23:21:07.000,91,11150024,5485,0,1775085666,13175.501857759991,31220.133571290004,53243.25659784 2026-04-01,23:21:08.000,91,11150246,5085,0,1775085667,13175.434494659996,29376.313784579994,53243.298520560005 2026-04-01,23:21:10.000,91,11150115,5965,0,1775085669,13175.29976845999,29837.037872250003,53243.25659784 2026-04-01,23:21:11.000,91,11150107,5884,0,1775085670,13175.27955952999,30297.839500350005,53243.27057208001 2026-04-01,23:21:12.000,91,11150161,6045,0,1775085671,13175.27955952999,29376.123458069997,53243.19371376001 2026-04-01,23:21:13.000,91,11150198,5445,0,1775085672,13175.25935059999,20619.214831229998,53243.20070088001 2026-04-01,23:21:14.000,91,11150191,5884,0,1775085673,13175.26608691,30297.980482950006,53243.207688 2026-04-01,23:21:15.000,91,11150140,5725,0,1775085674,13175.30650477,30758.979486690005,53243.207688 2026-04-01,23:21:16.000,91,11150202,5405,0,1775085675,13175.353658939996,29837.256395279997,53243.25659784 2026-04-01,23:21:17.000,91,11150219,6045,0,1775085676,13175.27955952999,27993.817261589997,53243.249610720006 2026-04-01,23:21:18.000,91,11150097,5925,0,1775085677,13175.23914166999,31220.02783434,53243.179739520005 2026-04-01,23:21:19.000,91,11150205,5805,0,1775085678,13175.21893273999,27071.910892800006,53243.21467512 2026-04-01,23:21:21.000,91,11150199,5925,0,1775085680,13175.13809701999,32602.63009428,53243.15877816 2026-04-01,23:21:22.000,91,11150124,5485,0,1775085681,13175.11788808999,26611.088117310006,53243.17275240001 2026-04-01,23:21:23.000,91,11150146,5565,0,1775085682,13175.17851487999,29376.475914569994,53243.19371376001 2026-04-01,23:21:24.000,91,11150166,5565,0,1775085683,13175.19872380999,31220.16881694,53243.228649360004 2026-04-01,23:21:25.000,91,11150170,5245,0,1775085684,13175.272823219995,28915.75887603,53243.22166224001 2026-04-01,23:21:26.000,91,11150199,5805,0,1775085685,13175.272823219995,33985.65530201999,53243.24262360001 2026-04-01,23:21:27.000,91,11150173,5725,0,1775085686,13175.212196429995,30759.564564479995,53243.228649360004 2026-04-01,23:21:28.000,91,11150104,5325,0,1775085687,13175.191987499995,27533.361040860007,53243.249610720006 2026-04-01,23:21:29.000,91,11150199,5965,0,1775085688,13175.232405359995,30759.585711869993,53243.18672664 2026-04-01,23:21:30.000,91,11150187,5884,0,1775085689,13175.20546012,26150.751731790006,53243.16576528 2026-04-01,23:21:32.000,91,11150179,5805,0,1775085691,13175.191987499995,27072.347938859995,53243.25659784 2026-04-01,23:21:33.000,91,11150150,5085,0,1775085692,13175.18525119,26611.433524680004,53243.22166224001 2026-04-01,23:21:34.000,91,11150210,5285,0,1775085693,13175.131360709995,26611.377131639994,53243.14480392 2026-04-01,23:21:35.000,91,11150214,5085,0,1775085694,13175.090942849994,28454.957247929997,53243.10288120001 2026-04-01,23:21:36.000,91,11150136,5325,0,1775085695,13175.05726129999,30298.643101170004,53243.16576528 2026-04-01,23:21:37.000,91,11150063,5565,0,1775085696,13174.969689269994,32142.31485615,53243.130829680005 2026-04-01,23:21:38.000,91,11150165,5605,0,1775085697,13174.956216649989,30298.86867333,53243.12384256001 2026-04-01,23:21:39.000,91,11150206,5365,0,1775085698,13174.922535099999,29377.138532790006,53243.15179104001 2026-04-01,23:21:40.000,91,11150124,5085,0,1775085699,13174.875380929989,29377.068041489998,53243.15877816 2026-04-01,23:21:41.000,91,11150196,4925,0,1775085700,13174.808017829993,30298.967361150004,53243.130829680005 2026-04-01,23:21:43.000,91,11150198,5365,0,1775085702,13174.673291630002,25689.745678920008,53243.16576528 2026-04-01,23:21:44.000,91,11150201,5725,0,1775085703,13174.565510669992,33524.874821310004,53243.09589408 2026-04-01,23:21:45.000,91,11150242,5205,0,1775085704,13174.424048159992,32602.996649039997,53242.98410016001 2026-04-01,23:21:46.000,91,11150134,5125,0,1775085705,13174.316267199996,29837.496065700005,53243.10288120001 2026-04-01,23:21:47.000,91,11150210,5165,0,1775085706,13174.16806838,31680.921101130007,53243.0679456 2026-04-01,23:21:48.000,91,11150147,5684,0,1775085707,13174.02660587,33524.346136559994,53243.03999712 2026-04-01,23:21:49.000,91,11150217,5605,0,1775085708,13173.92556122,29376.299686319995,53243.05397136001 2026-04-01,23:21:50.000,91,11150188,5165,0,1775085709,13173.770626089994,26150.03272053,53243.00506152001 2026-04-01,23:21:51.000,91,11150081,5725,0,1775085710,13173.716735609989,33063.31188717,53243.03301000001 2026-04-01,23:21:52.000,91,11150201,5845,0,1775085711,13173.642636199998,28454.520201870007,53243.00506152001 2026-04-01,23:21:54.000,91,11150064,5725,0,1775085713,13173.575273099988,31680.794216790004,53242.98410016001 2026-04-01,23:21:55.000,91,11150176,5405,0,1775085714,13173.528118929993,32141.694532709997,53242.93519032001 2026-04-01,23:21:56.000,91,11150230,5445,0,1775085715,13173.487701069993,31219.99963782,53242.90724184001 2026-04-01,23:21:57.000,91,11150138,5565,0,1775085716,13173.460755829998,29376.525258480004,53242.80243504 2026-04-01,23:21:58.000,91,11150198,5365,0,1775085717,13173.440546899998,25689.449615460006,53242.85134488 2026-04-01,23:21:59.000,91,11150179,5725,0,1775085718,13173.467492139993,34907.441835599995,53242.78846080001 2026-04-01,23:22:00.000,91,11150122,5525,0,1775085719,13173.440546899998,32142.054038340008,53242.83038352 2026-04-01,23:22:01.000,91,11150139,6165,0,1775085720,13173.487701069993,26150.596650930005,53242.80243504 2026-04-01,23:22:02.000,91,11150147,6124,0,1775085721,13173.534855239988,30298.69949421,53242.76749944001 2026-04-01,23:22:03.000,91,11150164,5325,0,1775085722,13173.561800479998,28454.92905141,53242.83038352 2026-04-01,23:22:05.000,91,11150155,5645,0,1775085724,13173.467492139993,30759.19800972,53242.71858960001 2026-04-01,23:22:06.000,91,11150151,5965,0,1775085725,13173.447283209993,29376.532307610003,53242.71858960001 2026-04-01,23:22:07.000,91,11150196,5445,0,1775085726,13173.386656419993,31681.019788949998,53242.746538080006 2026-04-01,23:22:08.000,91,11150223,6005,0,1775085727,13173.427074279993,31220.260455630007,53242.73955096001 2026-04-01,23:22:09.000,91,11150172,5405,0,1775085728,13173.386656419993,27072.270398430002,53242.73256384 2026-04-01,23:22:10.000,91,11150197,5845,0,1775085729,13173.352974870002,26611.46877033,53242.65570552 2026-04-01,23:22:11.000,91,11150163,5965,0,1775085730,13173.359711179997,29837.742785249997,53242.69762824001 2026-04-01,23:22:12.000,91,11150232,5485,0,1775085731,13173.332765940002,28455.055935750002,53242.578847200006 2026-04-01,23:22:13.000,91,11150181,6124,0,1775085732,13173.285611769992,28454.893805760003,53242.59980856001 2026-04-01,23:22:14.000,91,11150209,6084,0,1775085733,13173.123940329991,29376.652142820007,53242.70461536 2026-04-01,23:22:16.000,91,11150153,5965,0,1775085735,13172.854487929995,30759.099321899994,53242.59282144 2026-04-01,23:22:17.000,91,11150150,5765,0,1775085736,13172.713025419995,28915.392321270003,53242.69762824001 2026-04-01,23:22:18.000,91,11150233,5725,0,1775085737,13172.63892600999,33524.30384178,53242.676666880005 2026-04-01,23:22:19.000,91,11150145,6084,0,1775085738,13172.585035529999,28915.533303870005,53242.59282144 2026-04-01,23:22:20.000,91,11150147,6005,0,1775085739,13172.53788135999,32141.743876620007,53242.557885840004 2026-04-01,23:22:21.000,91,11150156,5445,0,1775085740,13172.57829921999,25689.301583730004,53242.57186008001 2026-04-01,23:22:22.000,91,11150173,5884,0,1775085741,13172.59850814999,28915.57559865,53242.4740404 2026-04-01,23:22:23.000,91,11150171,5925,0,1775085742,13172.585035529999,29837.439672659995,53242.51596312 2026-04-01,23:22:24.000,91,11150190,5205,0,1775085743,13172.57829921999,23384.91279021,53242.48102752001 2026-04-01,23:22:25.000,91,11150146,5485,0,1775085744,13172.55809028999,29837.496065700005,53242.460066160005 2026-04-01,23:22:27.000,91,11150157,5765,0,1775085746,13172.510936119994,31681.00569069,53242.44609192 2026-04-01,23:22:28.000,91,11150066,5405,0,1775085747,13172.504199809999,31680.963395910003,53242.39718208 2026-04-01,23:22:29.000,91,11150202,5365,0,1775085748,13172.55809028999,25228.422415199995,53242.46705328 2026-04-01,23:22:30.000,91,11150155,5684,0,1775085749,13172.632189699994,27532.874650890008,53242.41814344 2026-04-01,23:22:31.000,91,11150121,5725,0,1775085750,13172.66587125,22002.070859850006,53242.3692336 2026-04-01,23:22:32.000,91,11150236,5245,0,1775085751,13172.69955279999,26149.948130970006,53242.37622072 2026-04-01,23:22:33.000,91,11150175,5445,0,1775085752,13172.692816489995,35367.637238519994,53242.39718208 2026-04-01,23:22:34.000,91,11150162,5245,0,1775085753,13172.59850814999,28454.259384060002,53242.37622072 2026-04-01,23:22:35.000,91,11150165,5765,0,1775085754,13172.53788135999,28915.10330694,53242.36224648001 2026-04-01,23:22:36.000,91,11150134,5285,0,1775085755,13172.396418849989,27993.119397720002,53242.390194960004 2026-04-01,23:22:38.000,91,11150183,6045,0,1775085757,13172.234747410002,28453.716601050008,53242.30634952 2026-04-01,23:22:39.000,91,11150152,5044,0,1775085758,13172.221274789998,27531.894821819995,53242.27840104 2026-04-01,23:22:40.000,91,11150186,5085,0,1775085759,13172.241483719998,32140.749949289995,53242.18756848001 2026-04-01,23:22:41.000,91,11150160,5044,0,1775085760,13172.315583129988,28453.723650180007,53242.20154272 2026-04-01,23:22:42.000,91,11150118,5365,0,1775085761,13172.409891469993,30758.260475429997,53242.19455560001 2026-04-01,23:22:43.000,91,11150177,5405,0,1775085762,13172.470518259994,28453.843485389996,53242.25743968 2026-04-01,23:22:44.000,91,11150152,5125,0,1775085763,13172.423364089998,28914.842489129995,53242.19455560001 2026-04-01,23:22:45.000,91,11150177,5925,0,1775085764,13172.409891469993,29836.699514010004,53242.27141392 2026-04-01,23:22:46.000,91,11150194,5245,0,1775085765,13172.349264679993,31680.378318119998,53242.23647832001 2026-04-01,23:22:47.000,91,11150163,5884,0,1775085766,13172.362737299998,33063.06516762001,53242.28538816001 2026-04-01,23:22:49.000,91,11150127,6045,0,1775085768,13172.517672429989,29837.0731179,53242.25743968 2026-04-01,23:22:50.000,91,11150175,5845,0,1775085769,13172.524408739999,22462.886586210006,53242.18058136 2026-04-01,23:22:51.000,91,11150157,5884,0,1775085770,13172.585035529999,30759.02178147,53242.25743968 2026-04-01,23:22:52.000,91,11150207,6045,0,1775085771,13172.632189699994,27532.79006133,53242.23647832001 2026-04-01,23:22:53.000,91,11150191,5965,0,1775085772,13172.571562909994,31680.956346780004,53242.14564576001 2026-04-01,23:22:54.000,91,11150101,5925,0,1775085773,13172.61871707999,24767.55734493,53242.18058136 2026-04-01,23:22:55.000,91,11150177,5765,0,1775085774,13172.564826599999,31680.956346780004,53242.16660712001 2026-04-01,23:22:56.000,91,11150181,5965,0,1775085775,13172.64566232,27072.065973660006,53242.222504080004 2026-04-01,23:22:57.000,91,11150191,6045,0,1775085776,13172.73997065999,27532.888749150006,53242.222504080004 2026-04-01,23:22:58.000,91,11150140,5605,0,1775085777,13172.854487929995,27993.838408979995,53242.26442680001 2026-04-01,23:23:00.000,91,11150234,5605,0,1775085779,13173.022895679991,31219.802262180005,53242.18756848001 2026-04-01,23:23:01.000,91,11150114,5325,0,1775085780,13173.056577229996,29837.08721616,53242.2294912 2026-04-01,23:23:02.000,91,11150225,5884,0,1775085781,13173.04984092,31680.462907680005,53242.27141392 2026-04-01,23:23:03.000,91,11150217,5965,0,1775085782,13172.995950439996,33063.11451153,53242.243465440006 2026-04-01,23:23:04.000,91,11150151,5925,0,1775085783,13172.98247781999,27532.30367136,53242.25743968 2026-04-01,23:23:05.000,91,11150162,5085,0,1775085784,13173.022895679991,25688.758800719996,53242.28538816001 2026-04-01,23:23:06.000,91,11150189,5565,0,1775085785,13173.04984092,30758.591784539996,53242.33429800001 2026-04-01,23:23:07.000,91,11150111,5884,0,1775085786,13173.103731399991,33984.844652069994,53242.20852984 2026-04-01,23:23:08.000,91,11150136,5645,0,1775085787,13173.117204019996,29836.854594870005,53242.243465440006 2026-04-01,23:23:09.000,91,11150169,6005,0,1775085788,13173.164358189992,30297.776058179996,53242.2993624 2026-04-01,23:23:11.000,91,11150167,6084,0,1775085790,13173.130676640001,33062.938283280004,53242.33429800001 2026-04-01,23:23:12.000,91,11150178,5445,0,1775085791,13173.070049850001,27071.32581501,53242.35525936001 2026-04-01,23:23:13.000,91,11150182,5565,0,1775085792,13173.036368299996,32601.925181280007,53242.26442680001 2026-04-01,23:23:14.000,91,11150194,5565,0,1775085793,13173.157621879996,30758.40850716,53242.39718208 2026-04-01,23:23:15.000,91,11150073,5684,0,1775085794,13173.251930220002,32601.882886499996,53242.2993624 2026-04-01,23:23:16.000,91,11150188,5285,0,1775085795,13173.386656419993,27993.063004680007,53242.32032376 2026-04-01,23:23:17.000,91,11150188,5405,0,1775085796,13173.541591549998,27532.233180060008,53242.39718208 2026-04-01,23:23:18.000,91,11150223,5485,0,1775085797,13173.689790369994,32141.271584910006,53242.41814344 2026-04-01,23:23:19.000,91,11150126,5165,0,1775085798,13173.83798918999,28454.11840146,53242.50198888001 2026-04-01,23:23:20.000,91,11150232,5205,0,1775085799,13173.90535229,34445.73086973,53242.55089872001 2026-04-01,23:23:22.000,91,11150276,5405,0,1775085801,13173.952506459995,27071.382208049996,53242.51596312 2026-04-01,23:23:23.000,91,11150177,5765,0,1775085802,13173.871670739994,27071.213028929997,53242.60679568 2026-04-01,23:23:24.000,91,11150174,5245,0,1775085803,13173.79757132999,31219.104398309995,53242.57186008001 2026-04-01,23:23:25.000,91,11150193,5965,0,1775085804,13173.77736239999,29836.42459794,53242.6137828 2026-04-01,23:23:26.000,91,11150179,5365,0,1775085805,13173.763889779999,29836.42459794,53242.627757040005 2026-04-01,23:23:27.000,91,11150197,5565,0,1775085806,13173.831252879994,28914.687408269994,53242.66967976001 2026-04-01,23:23:28.000,91,11150218,4925,0,1775085807,13173.86493443,25688.441589869995,53242.62076992001 2026-04-01,23:23:29.000,91,11150146,5165,0,1775085808,13173.92556122,32140.876833629998,53242.60679568 2026-04-01,23:23:30.000,91,11150181,5645,0,1775085809,13173.95924276999,31679.87782989,53242.66269264 2026-04-01,23:23:31.000,91,11150141,5605,0,1775085810,13173.992924319995,27992.773990350004,53242.59282144 2026-04-01,23:23:33.000,91,11150242,5485,0,1775085812,13174.0468148,28914.525278279994,53242.676666880005 2026-04-01,23:23:34.000,91,11150236,5325,0,1775085813,13173.95924276999,28914.490032629998,53242.71858960001 2026-04-01,23:23:35.000,91,11150060,5165,0,1775085814,13173.952506459995,32601.643216080003,53242.8233964 2026-04-01,23:23:36.000,91,11150126,5325,0,1775085815,13173.89861597999,31218.871777020002,53242.746538080006 2026-04-01,23:23:37.000,91,11150188,5285,0,1775085816,13173.89861597999,34906.11659916,53242.78147368 2026-04-01,23:23:38.000,91,11150123,5845,0,1775085817,13173.82451657,32140.785194940006,53242.725576720004 2026-04-01,23:23:39.000,91,11150173,5925,0,1775085818,13173.75715346999,32140.792244070006,53242.746538080006 2026-04-01,23:23:40.000,91,11150179,5925,0,1775085819,13173.77736239999,25227.632912639994,53242.87929336 2026-04-01,23:23:41.000,91,11150096,5445,0,1775085820,13173.811043949994,29836.43164707,53242.85833200001 2026-04-01,23:23:42.000,91,11150251,5805,0,1775085821,13173.86493443,32601.896984759995,53242.85134488 2026-04-01,23:23:44.000,91,11150227,6284,0,1775085823,13173.90535229,32601.85468998,53242.88628048001 2026-04-01,23:23:45.000,91,11150251,6084,0,1775085824,13173.891879669995,23844.910817490003,53242.85134488 2026-04-01,23:23:46.000,91,11150245,6205,0,1775085825,13173.83798918999,30758.133591089994,53242.85134488 2026-04-01,23:23:47.000,91,11150214,5565,0,1775085826,13173.831252879994,30758.07014892,53242.73955096001 2026-04-01,23:23:48.000,91,11150258,5565,0,1775085827,13173.703262989999,32140.644212340005,53242.746538080006 2026-04-01,23:23:49.000,91,11150335,5925,0,1775085828,13173.709999299994,29375.256415080003,53242.80243504 2026-04-01,23:23:50.000,91,11150094,5605,0,1775085829,13173.763889779999,26609.946158249993,53242.76051232 2026-04-01,23:23:51.000,91,11150253,5845,0,1775085830,13173.730208229994,36288.55672911,53242.64173128 2026-04-01,23:23:52.000,91,11150258,5565,0,1775085831,13173.79757132999,27070.938112860007,53242.77448656 2026-04-01,23:23:53.000,91,11150240,5405,0,1775085832,13173.811043949994,31218.646204859993,53242.80942216 2026-04-01,23:23:55.000,91,11150350,5684,0,1775085834,13173.763889779999,33983.914166910006,53242.80243504 2026-04-01,23:23:56.000,91,11150159,5925,0,1775085835,13173.656108819989,26148.8978106,53242.71160248 2026-04-01,23:23:57.000,91,11150207,6045,0,1775085836,13173.582009409998,26609.621898269994,53242.8233964 2026-04-01,23:23:58.000,91,11150123,5965,0,1775085837,13173.507909999993,30757.569660690002,53242.78846080001 2026-04-01,23:23:59.000,91,11150378,5285,0,1775085838,13173.346238559992,28453.286604120003,53242.746538080006 2026-04-01,23:24:00.000,91,11150070,5525,0,1775085839,13173.238457599997,26148.806171910008,53242.76051232 2026-04-01,23:24:01.000,91,11150257,5884,0,1775085840,13173.130676640001,27992.287600380005,53242.77448656 2026-04-01,23:24:02.000,91,11150177,5565,0,1775085841,13173.137412949996,25687.990445550007,53242.71160248 2026-04-01,23:24:03.000,91,11150192,5565,0,1775085842,13173.144149259992,29836.199025780006,53242.81640928001 2026-04-01,23:24:04.000,91,11150198,5245,0,1775085843,13173.123940329991,30297.162783869993,53242.725576720004 2026-04-01,23:24:06.000,91,11150164,5765,0,1775085845,13172.975741509996,27531.83137965,53242.71858960001 2026-04-01,23:24:07.000,91,11149981,6245,0,1775085846,13172.92185102999,34444.95546543,53242.62076992001 2026-04-01,23:24:08.000,91,11150152,5605,0,1775085847,13172.834278999995,32601.474036960004,53242.725576720004 2026-04-01,23:24:09.000,91,11150186,5245,0,1775085848,13172.69955279999,32140.496180610004,53242.80243504 2026-04-01,23:24:10.000,91,11150087,5605,0,1775085849,13172.773652209995,27531.485972280003,53242.59980856001 2026-04-01,23:24:11.000,91,11149979,5565,0,1775085850,13172.69955279999,34444.77923718,53242.59980856001 2026-04-01,23:24:12.000,91,11150259,5605,0,1775085851,13172.692816489995,25687.91290512,53242.62076992001 2026-04-01,23:24:13.000,91,11150148,5285,0,1775085852,13172.692816489995,28453.505127149998,53242.48102752001 2026-04-01,23:24:14.000,91,11150330,5285,0,1775085853,13172.692816489995,30297.127538219996,53242.53692448 2026-04-01,23:24:15.000,91,11150042,4925,0,1775085854,13172.65913493999,28914.4829835,53242.59980856001 2026-04-01,23:24:17.000,91,11150035,5925,0,1775085856,13172.551353979994,28914.814292609997,53242.52295024001 2026-04-01,23:24:18.000,91,11150132,5205,0,1775085857,13172.63892600999,32140.954374060006,53242.57186008001 2026-04-01,23:24:19.000,91,11150035,5445,0,1775085858,13172.510936119994,27993.006611639998,53242.55089872001 2026-04-01,23:24:20.000,91,11150170,5165,0,1775085859,13172.564826599999,28914.7649487,53242.411156320006 2026-04-01,23:24:21.000,91,11150042,5325,0,1775085860,13172.497463499989,29836.361155770006,53242.45307904001 2026-04-01,23:24:22.000,91,11150167,5645,0,1775085861,13172.53788135999,26610.411400829995,53242.51596312 2026-04-01,23:24:23.000,91,11150242,5525,0,1775085862,13172.497463499989,27992.80218687,53242.59282144 2026-04-01,23:24:24.000,91,11150189,5605,0,1775085863,13172.416627779989,25688.2371651,53242.48801464 2026-04-01,23:24:25.000,91,11150169,5525,0,1775085864,13172.389682539993,30296.958359099997,53242.64173128 2026-04-01,23:24:26.000,91,11150138,5245,0,1775085865,13172.349264679993,26149.04584233,53242.59980856001 2026-04-01,23:24:28.000,91,11150187,5605,0,1775085867,13172.477254569989,27992.569565579994,53242.52993736001 2026-04-01,23:24:29.000,91,11150066,5605,0,1775085868,13172.61871707999,28453.512176279997,53242.53692448 2026-04-01,23:24:30.000,91,11150181,5884,0,1775085869,13172.59850814999,30758.06309979,53242.42513056 2026-04-01,23:24:31.000,91,11150021,5925,0,1775085870,13172.71976172999,28453.554471059993,53242.557885840004 2026-04-01,23:24:32.000,91,11150196,5485,0,1775085871,13172.70628911,26149.243217969997,53242.39718208 2026-04-01,23:24:33.000,91,11150095,5925,0,1775085872,13172.753443279995,26610.333860400002,53242.411156320006 2026-04-01,23:24:34.000,91,11150097,6045,0,1775085873,13172.63892600999,30297.367208640004,53242.52993736001 2026-04-01,23:24:35.000,91,11150040,5605,0,1775085874,13172.66587125,31219.351117860002,53242.55089872001 2026-04-01,23:24:36.000,91,11150178,5445,0,1775085875,13172.564826599999,24306.09309861,53242.48801464 2026-04-01,23:24:37.000,91,11150304,5405,0,1775085876,13172.68608018,28454.188892759994,53242.57186008001 2026-04-01,23:24:39.000,91,11150047,6245,0,1775085878,13172.68608018,23845.199831820006,53242.4740404 2026-04-01,23:24:40.000,91,11150211,5725,0,1775085879,13172.7669159,29375.968377209996,53242.55089872001 2026-04-01,23:24:41.000,91,11150156,5445,0,1775085880,13172.78038851999,27532.444653960003,53242.56487296 2026-04-01,23:24:42.000,91,11150292,5205,0,1775085881,13172.854487929995,28915.180847370008,53242.48102752001 2026-04-01,23:24:43.000,91,11150061,5725,0,1775085882,13172.78712483,31680.152745960004,53242.57186008001 2026-04-01,23:24:44.000,91,11150091,6045,0,1775085883,13172.78712483,30758.253426299998,53242.52295024001 2026-04-01,23:24:45.000,91,11150340,5405,0,1775085884,13172.74670697,32140.8697845,53242.48801464 2026-04-01,23:24:46.000,91,11150240,5605,0,1775085885,13172.69955279999,34906.34217131999,53242.55089872001 2026-04-01,23:24:47.000,91,11150157,6205,0,1775085886,13172.59850814999,24305.90982123,53242.460066160005 2026-04-01,23:24:48.000,91,11150116,5565,0,1775085887,13172.564826599999,27992.98546425,53242.56487296 2026-04-01,23:24:50.000,91,11150411,6245,0,1775085889,13172.69955279999,28914.884783910005,53242.58583432 2026-04-01,23:24:51.000,91,11150162,5445,0,1775085890,13172.74670697,30297.451798199996,53242.53692448 2026-04-01,23:24:52.000,91,11150198,5525,0,1775085891,13172.90837841,30758.274573689996,53242.56487296 2026-04-01,23:24:53.000,91,11150208,5684,0,1775085892,13172.915114719995,33062.67041634,53242.6137828 2026-04-01,23:24:54.000,91,11150182,5605,0,1775085893,13173.056577229996,26610.235172579996,53242.627757040005 2026-04-01,23:24:55.000,91,11150230,5325,0,1775085894,13173.022895679991,28914.708555660007,53242.63474416 2026-04-01,23:24:56.000,91,11150125,6005,0,1775085895,13173.036368299996,33523.47909357,53242.66967976001 2026-04-01,23:24:57.000,91,11150157,5845,0,1775085896,13173.036368299996,31680.01881249,53242.66269264 2026-04-01,23:24:58.000,91,11150154,5325,0,1775085897,13173.063313539991,26610.376155179998,53242.627757040005 2026-04-01,23:24:59.000,91,11150128,5365,0,1775085898,13173.076786159996,32141.116504050005,53242.64871840001 2026-04-01,23:25:01.000,91,11150123,5884,0,1775085900,13173.265402839992,30758.443752809995,53242.725576720004 2026-04-01,23:25:02.000,91,11150179,5925,0,1775085901,13173.346238559992,29836.614924449997,53242.73955096001 2026-04-01,23:25:03.000,91,11150247,5565,0,1775085902,13173.373183800002,32140.954374060006,53242.73955096001 2026-04-01,23:25:04.000,91,11150249,5645,0,1775085903,13173.460755829998,31219.245380909997,53242.795447920005 2026-04-01,23:25:05.000,91,11150221,5765,0,1775085904,13173.514646309988,31219.337019600003,53242.80942216 2026-04-01,23:25:06.000,91,11150293,5765,0,1775085905,13173.534855239988,26149.574527079996,53242.73256384 2026-04-01,23:25:07.000,91,11149993,5485,0,1775085906,13173.649372509994,29836.629022709996,53242.92121608 2026-04-01,23:25:08.000,91,11150223,6405,0,1775085907,13173.763889779999,27532.31776962,53242.80942216 2026-04-01,23:25:09.000,91,11150159,5805,0,1775085908,13173.92556122,38593.706828669994,53242.893267600004 2026-04-01,23:25:10.000,91,11150185,5605,0,1775085909,13174.195013619996,29836.819349219993,53242.85134488 2026-04-01,23:25:12.000,91,11150263,5725,0,1775085911,13174.666555319993,27071.65007499,53242.86531912001 2026-04-01,23:25:13.000,91,11150248,5165,0,1775085912,13174.808017829993,33063.12156066,53242.80942216 2026-04-01,23:25:14.000,91,11150143,5645,0,1775085913,13174.895589859989,31680.33602334,53243.01903576 2026-04-01,23:25:15.000,91,11150170,5165,0,1775085914,13175.010107129994,30758.422605419997,53243.060958480004 2026-04-01,23:25:16.000,91,11150291,5525,0,1775085915,13175.09767915999,25688.54027769,53243.130829680005 2026-04-01,23:25:17.000,91,11150135,5725,0,1775085916,13175.28629584,32601.770100420006,53243.10986832 2026-04-01,23:25:18.000,91,11150187,5845,0,1775085917,13175.31997738999,28453.610864100003,53243.07493272001 2026-04-01,23:25:19.000,91,11149976,5405,0,1775085918,13175.36713156,29836.156730999995,53243.347430400005 2026-04-01,23:25:20.000,91,11150119,5805,0,1775085919,13175.293032149995,25688.117329889996,53243.15877816 2026-04-01,23:25:21.000,91,11150183,5925,0,1775085920,13175.40754942,27531.591709229993,53243.26358496 2026-04-01,23:25:23.000,91,11150167,6005,0,1775085922,13175.26608691,28914.13757613,53243.43127584 2026-04-01,23:25:24.000,91,11149965,5845,0,1775085923,13175.05726129999,28452.743821109994,53243.24262360001 2026-04-01,23:25:25.000,91,11150289,5845,0,1775085924,13175.09767915999,31218.25145358,53243.43127584 2026-04-01,23:25:26.000,91,11150297,5884,0,1775085925,13175.11788808999,31218.195060540005,53243.298520560005 2026-04-01,23:25:27.000,91,11150095,5925,0,1775085926,13174.936007719989,30296.394428700005,53243.29153344001 2026-04-01,23:25:28.000,91,11150445,6005,0,1775085927,13175.20546012,30295.97853003,53243.207688 2026-04-01,23:25:29.000,91,11150288,5605,0,1775085928,13175.05726129999,33061.493211630004,53243.36140464001 2026-04-01,23:25:30.000,91,11150303,5725,0,1775085929,13174.956216649989,33522.04812018,53243.23563648 2026-04-01,23:25:31.000,91,11150286,5605,0,1775085930,13175.04378868,29834.951329770003,53243.36140464001 2026-04-01,23:25:32.000,91,11150156,5445,0,1775085931,13175.003370819999,28913.207090969998,53243.27057208001 2026-04-01,23:25:34.000,91,11150022,5805,0,1775085933,13174.97642557999,30756.392455980007,53243.36140464001 2026-04-01,23:25:35.000,91,11150353,5965,0,1775085934,13175.04378868,33060.58387386,53243.298520560005 2026-04-01,23:25:36.000,91,11150115,5845,0,1775085935,13174.956216649989,33520.983701549994,53243.28454632 2026-04-01,23:25:37.000,91,11150132,5525,0,1775085936,13175.01684343999,30294.7026375,53243.32646904 2026-04-01,23:25:38.000,91,11150346,5405,0,1775085937,13174.821490449998,26146.776022470003,53243.382366 2026-04-01,23:25:39.000,91,11150380,5565,0,1775085938,13174.767599969993,33520.63829418,53243.18672664 2026-04-01,23:25:40.000,91,11150036,5445,0,1775085939,13174.760863659998,29833.294784219994,53243.23563648 2026-04-01,23:25:41.000,91,11150147,5884,0,1775085940,13174.673291630002,27067.928134350004,53243.249610720006 2026-04-01,23:25:42.000,91,11150062,5565,0,1775085941,13174.518356499997,27528.701565929994,53243.23563648 2026-04-01,23:25:43.000,91,11150216,5365,0,1775085942,13174.558774359997,29372.042011800004,53243.179739520005 2026-04-01,23:25:45.000,91,11150204,5525,0,1775085944,13174.592455910002,32598.266682810005,53243.19371376001 2026-04-01,23:25:46.000,91,11150298,5325,0,1775085945,13174.680027939998,25685.19194094,53243.17275240001 2026-04-01,23:25:47.000,91,11150169,5765,0,1775085946,13174.774336279988,28911.487103249994,53243.10288120001 2026-04-01,23:25:48.000,91,11150393,5645,0,1775085947,13175.01684343999,30755.0108265,53243.207688 2026-04-01,23:25:49.000,91,11150224,5085,0,1775085948,13175.030316059994,33059.674536089995,53242.9980744 2026-04-01,23:25:50.000,91,11150189,5645,0,1775085949,13174.895589859989,33520.42682028,53243.23563648 2026-04-01,23:25:51.000,91,11150209,5605,0,1775085950,13174.942744029999,29833.442815949995,53243.298520560005 2026-04-01,23:25:52.000,91,11150154,5445,0,1775085951,13175.07747022999,18772.483753830005,53243.10986832 2026-04-01,23:25:53.000,91,11150128,5085,0,1775085952,13175.21893273999,30294.37837752,53243.18672664 2026-04-01,23:25:54.000,91,11150358,5365,0,1775085953,13175.111151779995,29372.40151743,53243.07493272001 2026-04-01,23:25:56.000,91,11150253,5765,0,1775085955,13174.983161889999,27068.29468911,53243.081919840006 2026-04-01,23:25:57.000,91,11150149,5605,0,1775085956,13174.922535099999,27529.202054160007,53243.130829680005 2026-04-01,23:25:58.000,91,11150360,4965,0,1775085957,13174.814754139989,32598.830613209997,53243.228649360004 2026-04-01,23:25:59.000,91,11150274,5325,0,1775085958,13174.747391039993,29833.597896809995,53243.26358496 2026-04-01,23:26:00.000,91,11150160,5165,0,1775085959,13174.713709489988,28912.142672340007,53243.22166224001 2026-04-01,23:26:01.000,91,11150089,5684,0,1775085960,13174.680027939998,25225.038832799997,53243.18672664 2026-04-01,23:26:02.000,91,11150092,5445,0,1775085961,13174.733918419988,28451.319896850007,53243.24262360001 2026-04-01,23:26:03.000,91,11150207,5925,0,1775085962,13174.767599969993,28912.24136016,53243.01903576 2026-04-01,23:26:04.000,91,11150226,5325,0,1775085963,13174.841699379998,27990.349089630006,53243.15179104001 2026-04-01,23:26:05.000,91,11150131,5884,0,1775085964,13174.794545209988,29833.893960269997,53243.15877816 2026-04-01,23:26:07.000,91,11150200,5645,0,1775085966,13175.003370819999,27990.58876005,53243.14480392 2026-04-01,23:26:08.000,91,11150046,5445,0,1775085967,13174.983161889999,27990.856626990004,53243.26358496 2026-04-01,23:26:09.000,91,11150163,6245,0,1775085968,13174.915798789989,27990.793184819995,53243.249610720006 2026-04-01,23:26:10.000,91,11150182,5245,0,1775085969,13174.969689269994,31678.066203480004,53243.16576528 2026-04-01,23:26:11.000,91,11150218,5365,0,1775085970,13174.902326169999,30756.286719030002,53243.249610720006 2026-04-01,23:26:12.000,91,11150199,5925,0,1775085971,13174.962952959999,26608.479939209996,53243.33345616 2026-04-01,23:26:13.000,91,11150323,5925,0,1775085972,13175.05726129999,25225.835384489998,53243.30550768 2026-04-01,23:26:14.000,91,11149992,5445,0,1775085973,13174.909062479994,29834.6764137,53243.15877816 2026-04-01,23:26:15.000,91,11150145,5965,0,1775085974,13175.003370819999,33522.37238016,53243.347430400005 2026-04-01,23:26:16.000,91,11149963,5925,0,1775085975,13175.04378868,28452.581691119995,53243.16576528 2026-04-01,23:26:18.000,91,11150255,6165,0,1775085977,13175.11788808999,31679.306850359993,53243.466211440005 2026-04-01,23:26:19.000,91,11150285,6045,0,1775085978,13175.111151779995,28453.575618450006,53243.49415992 2026-04-01,23:26:20.000,91,11150284,5684,0,1775085979,13175.13809701999,31679.673405120004,53243.32646904 2026-04-01,23:26:21.000,91,11150166,5525,0,1775085980,13175.070733919994,30297.141636479995,53243.64088944 2026-04-01,23:26:22.000,91,11150138,5565,0,1775085981,13175.090942849994,27531.619905750005,53243.36839176001 2026-04-01,23:26:23.000,91,11150223,5965,0,1775085982,13174.983161889999,29375.418545070002,53243.42428872 2026-04-01,23:26:24.000,91,11150251,5965,0,1775085983,13174.983161889999,29836.382303160004,53243.36839176001 2026-04-01,23:26:25.000,91,11150059,5845,0,1775085984,13174.969689269994,29375.369201160007,53243.36839176001 2026-04-01,23:26:26.000,91,11150153,5884,0,1775085985,13174.962952959999,23383.686241589996,53243.396340240004 2026-04-01,23:26:27.000,91,11150022,5405,0,1775085986,13174.969689269994,27992.682351659998,53243.50813416001 2026-04-01,23:26:29.000,91,11150163,5845,0,1775085988,13174.834963069989,28453.63906062,53243.48717280001 2026-04-01,23:26:30.000,91,11150192,5245,0,1775085989,13174.922535099999,27992.633007750002,53243.564031120004 2026-04-01,23:26:31.000,91,11150032,5085,0,1775085990,13174.814754139989,30758.08424718,53243.38935312001 2026-04-01,23:26:32.000,91,11150172,5245,0,1775085991,13174.686764249993,31218.857678760003,53243.60595384001 2026-04-01,23:26:33.000,91,11150004,5165,0,1775085992,13174.834963069989,27531.83842878,53243.5919796 2026-04-01,23:26:34.000,91,11150158,5205,0,1775085993,13174.814754139989,28914.701506530007,53243.64787656 2026-04-01,23:26:35.000,91,11150065,5645,0,1775085994,13174.861908309998,32140.905030149996,53243.64088944 2026-04-01,23:26:36.000,91,11150044,5245,0,1775085995,13174.922535099999,29375.721657660004,53243.54306976 2026-04-01,23:26:37.000,91,11150013,5765,0,1775085996,13175.023579749999,33984.75301338,53243.68979928 2026-04-01,23:26:38.000,91,11150156,5325,0,1775085997,13175.050524989994,30297.642124709993,53243.584992480006 2026-04-01,23:26:40.000,91,11150191,5845,0,1775085999,13174.962952959999,30758.37326151,53243.6618508 2026-04-01,23:26:41.000,91,11150134,5285,0,1775086000,13174.895589859989,27992.886776429994,53243.61992808 2026-04-01,23:26:42.000,91,11150239,5645,0,1775086001,13174.936007719989,27992.795137740002,53243.61992808 2026-04-01,23:26:43.000,91,11150283,5884,0,1775086002,13174.895589859989,27071.093193720008,53243.71076064 2026-04-01,23:26:44.000,91,11150149,5645,0,1775086003,13174.834963069989,24766.810137149994,53243.78761896 2026-04-01,23:26:45.000,91,11150206,5085,0,1775086004,13174.808017829993,30297.458847329995,53243.66883792 2026-04-01,23:26:46.000,91,11150283,5565,0,1775086005,13174.713709489988,31680.103402049994,53243.6618508 2026-04-01,23:26:47.000,91,11150094,5325,0,1775086006,13174.747391039993,32141.243388389994,53243.64787656 2026-04-01,23:26:48.000,91,11150123,5445,0,1775086007,13174.787808899993,30298.093269029996,53243.72473488001 2026-04-01,23:26:49.000,91,11150008,5565,0,1775086008,13174.794545209988,24306.544242930002,53243.65486368001 2026-04-01,23:26:51.000,91,11150232,5725,0,1775086010,13174.929271409994,27071.51614152,53243.71076064 2026-04-01,23:26:52.000,91,11150130,5285,0,1775086011,13174.936007719989,23384.370007200007,53243.50813416001 2026-04-01,23:26:53.000,91,11150190,5605,0,1775086012,13174.902326169999,30758.486047590006,53243.55005688 2026-04-01,23:26:54.000,91,11150160,5605,0,1775086013,13174.868644619994,31219.273577429994,53243.55005688 2026-04-01,23:26:55.000,91,11150240,5325,0,1775086014,13174.882117239998,28453.928074950003,53243.64088944 2026-04-01,23:26:56.000,91,11150386,5445,0,1775086015,13174.888853549994,26610.34795866,53243.71076064 2026-04-01,23:26:57.000,91,11149999,6245,0,1775086016,13175.01684343999,34906.28577828,53243.70377352001 2026-04-01,23:26:58.000,91,11150241,6284,0,1775086017,13175.04378868,29375.510183759994,53243.81556744 2026-04-01,23:26:59.000,91,11150332,5645,0,1775086018,13175.151569639995,34905.97561656,53243.731722000004 2026-04-01,23:27:00.000,91,11150228,5405,0,1775086019,13175.131360709995,27992.48497602,53243.68979928 2026-04-01,23:27:02.000,91,11150179,6045,0,1775086021,13175.22566905,31679.187015150004,53243.682812160005 2026-04-01,23:27:03.000,91,11150394,5325,0,1775086022,13175.29976845999,30296.584755210002,53243.731722000004 2026-04-01,23:27:04.000,91,11150241,5365,0,1775086023,13175.542275619991,30757.43572722,53243.70377352001 2026-04-01,23:27:05.000,91,11150306,5365,0,1775086024,13175.42775835,31218.286699229997,53243.78761896 2026-04-01,23:27:06.000,91,11150075,5925,0,1775086025,13175.582693479992,30296.570656950003,53243.80858032 2026-04-01,23:27:07.000,91,11150260,5325,0,1775086026,13175.784782779992,31679.165867760006,53243.731722000004 2026-04-01,23:27:08.000,91,11150255,5765,0,1775086027,13175.946454219993,31218.173913150007,53243.86447728001 2026-04-01,23:27:09.000,91,11150113,5884,0,1775086028,13176.182225069999,27530.936140139995,53243.82255456001 2026-04-01,23:27:10.000,91,11150128,5405,0,1775086029,13176.33716019999,31217.539491450007,53243.66883792 2026-04-01,23:27:11.000,91,11150209,5725,0,1775086030,13176.370841749995,31217.27867364,53243.8365288 2026-04-01,23:27:13.000,91,11150279,6205,0,1775086032,13176.34389651,30755.701641239997,53243.79460608001 2026-04-01,23:27:14.000,91,11150210,5645,0,1775086033,13176.45841377999,33059.86486260001,53243.7666576 2026-04-01,23:27:15.000,91,11150296,5325,0,1775086034,13176.532513189995,30755.306889960004,53243.95530984 2026-04-01,23:27:16.000,91,11150132,5445,0,1775086035,13176.613348909996,28450.734819060002,53243.95530984 2026-04-01,23:27:17.000,91,11150087,5725,0,1775086036,13176.775020349996,33059.413718280004,53243.9762712 2026-04-01,23:27:18.000,91,11150140,5285,0,1775086037,13176.970373340002,29833.633142460007,53243.84351592001 2026-04-01,23:27:19.000,91,11150317,5645,0,1775086038,13177.024263819992,35364.21136134,53243.98325832 2026-04-01,23:27:20.000,91,11150195,5565,0,1775086039,13177.320661459999,27529.561559790003,53244.088065120006 2026-04-01,23:27:21.000,91,11150112,5205,0,1775086040,13177.650740649995,30294.68149011,53243.9762712 2026-04-01,23:27:22.000,91,11150215,5765,0,1775086041,13177.75852160999,28451.326945980007,53243.96229696001 2026-04-01,23:27:24.000,91,11150145,5925,0,1775086043,13178.290690100002,32599.556673600004,53244.1160136 2026-04-01,23:27:25.000,91,11150207,5805,0,1775086044,13178.479306779998,27529.850574120006,53244.06011664001 2026-04-01,23:27:26.000,91,11150130,5085,0,1775086045,13178.63424190999,30755.927213400006,53244.032168159996 2026-04-01,23:27:27.000,91,11150115,5765,0,1775086046,13178.80264966,27529.60385457,53244.37453704001 2026-04-01,23:27:28.000,91,11150210,5285,0,1775086047,13178.910430619995,28912.22021277,53244.34658856001 2026-04-01,23:27:29.000,91,11150031,5684,0,1775086048,13179.01821157999,28912.38939189,53244.55620216 2026-04-01,23:27:30.000,91,11150166,5285,0,1775086049,13179.206828260001,26608.035844020007,53244.605112 2026-04-01,23:27:31.000,91,11150008,5125,0,1775086050,13179.348290770002,26607.95125446,53244.65402184 2026-04-01,23:27:32.000,91,11150132,5085,0,1775086051,13179.456071729997,32138.578817250003,53244.62607336 2026-04-01,23:27:33.000,91,11150106,5125,0,1775086052,13179.577325309998,29833.922156789995,53244.570176400004 2026-04-01,23:27:35.000,91,11150037,5765,0,1775086054,13179.806359849994,26607.48601188,53244.807738480005 2026-04-01,23:27:36.000,91,11150120,5205,0,1775086055,13179.786150919994,29372.683482630004,53244.8147256 2026-04-01,23:27:37.000,91,11150368,5085,0,1775086056,13179.819832469999,31215.784258080006,53244.65402184 2026-04-01,23:27:38.000,91,11150349,5645,0,1775086057,13180.02192177,31215.84770025,53244.856648320005 2026-04-01,23:27:39.000,91,11150096,5445,0,1775086058,13180.07581224999,27989.425653600003,53245.04530056001 2026-04-01,23:27:40.000,91,11150164,5405,0,1775086059,13180.109493799995,29832.977573369993,53245.03132632 2026-04-01,23:27:41.000,91,11150416,5445,0,1775086060,13180.21727475999,32137.267679070006,53245.11517176001 2026-04-01,23:27:42.000,91,11150278,5605,0,1775086061,13180.30484679,31215.629177220006,53245.01735208001 2026-04-01,23:27:43.000,91,11150170,5245,0,1775086062,13180.385682510001,27989.531390549993,53245.129146 2026-04-01,23:27:44.000,91,11150023,5884,0,1775086063,13180.560826569992,26607.027818429997,53245.12215888 2026-04-01,23:27:46.000,91,11150342,5405,0,1775086065,13180.850487899988,27528.363207689996,53245.25491416001 2026-04-01,23:27:47.000,91,11150322,5645,0,1775086066,13180.965005169994,28450.10744649,53245.40164368001 2026-04-01,23:27:48.000,91,11150399,5965,0,1775086067,13181.066049819994,29371.94332398,53245.478502000005 2026-04-01,23:27:49.000,91,11150192,5605,0,1775086068,13181.018895649999,31215.438850709994,53245.52042472001 2026-04-01,23:27:50.000,91,11150376,5445,0,1775086069,13181.18056709,35363.2385814,53245.67414136 2026-04-01,23:27:51.000,91,11149987,5884,0,1775086070,13181.24119388,29832.90708207,53245.45055352001 2026-04-01,23:27:52.000,91,11150219,6165,0,1775086071,13181.389392699995,29371.837587029993,53245.55536032 2026-04-01,23:27:53.000,91,11150382,5445,0,1775086072,13181.497173659991,33980.671567109996,53245.66016712 2026-04-01,23:27:54.000,91,11150253,6084,0,1775086073,13181.618427239991,31215.319015500005,53245.56933456001 2026-04-01,23:27:55.000,91,11150115,6245,0,1775086074,13181.766626060002,33519.65846511,53245.646192880005 2026-04-01,23:27:57.000,91,11150161,5805,0,1775086076,13181.941770119993,30293.328057150007,53245.83484512001 2026-04-01,23:27:58.000,91,11149965,6405,0,1775086077,13181.955242739998,26606.414544119994,53245.91869056 2026-04-01,23:27:59.000,91,11150175,5965,0,1775086078,13181.982187979993,26145.337999950003,53245.97458752001 2026-04-01,23:28:00.000,91,11150193,5884,0,1775086079,13181.961979049993,27527.975505540002,53245.911703440004 2026-04-01,23:28:01.000,91,11150432,5605,0,1775086080,13182.009133219988,28910.45088114,53245.93965192 2026-04-01,23:28:02.000,91,11150350,5285,0,1775086081,13182.137123109998,30293.292811499996,53245.876767839996 2026-04-01,23:28:03.000,91,11150282,5485,0,1775086082,13182.089968939988,33058.48323312,53246.05144584001 2026-04-01,23:28:04.000,91,11150134,5765,0,1775086083,13182.049551079988,21997.601711430005,53246.00952312 2026-04-01,23:28:05.000,91,11150048,5325,0,1775086084,13182.076496319998,28449.614007390002,53246.27503368 2026-04-01,23:28:06.000,91,11150207,5805,0,1775086085,13182.009133219988,27528.123537270003,53246.15625264 2026-04-01,23:28:08.000,91,11150272,5165,0,1775086087,13182.217958829999,29371.886930940003,53246.30298216 2026-04-01,23:28:09.000,91,11150269,5965,0,1775086088,13182.33921241,23841.42149814,53246.17022688001 2026-04-01,23:28:10.000,91,11150256,5165,0,1775086089,13182.31226716999,30293.595924089997,53246.24009808001 2026-04-01,23:28:11.000,91,11150192,5485,0,1775086090,13182.426784439995,31675.993759260004,53246.247085200004 2026-04-01,23:28:12.000,91,11150153,6284,0,1775086091,13182.319003479999,29371.92922572,53246.247085200004 2026-04-01,23:28:13.000,91,11150066,5165,0,1775086092,13182.177540969999,27528.017800319998,53246.30996928001 2026-04-01,23:28:14.000,91,11150190,5445,0,1775086093,13182.164068349994,30293.497236270006,53246.484647280005 2026-04-01,23:28:15.000,91,11150025,5965,0,1775086094,13182.116914179998,28450.079249970004,53246.435737440006 2026-04-01,23:28:16.000,91,11150058,5325,0,1775086095,13182.042814769993,28910.62006026,53246.28900792001 2026-04-01,23:28:17.000,91,11150197,5805,0,1775086096,13182.009133219988,29832.448888619998,53246.212149599996 2026-04-01,23:28:19.000,91,11150107,6005,0,1775086098,13181.860934399992,29832.202169070006,53246.44272456 2026-04-01,23:28:20.000,91,11150153,5805,0,1775086099,13181.645372480001,30753.833621790007,53246.46368592 2026-04-01,23:28:21.000,91,11150204,5165,0,1775086100,13181.497173659991,31214.459021639996,53246.533557120005 2026-04-01,23:28:22.000,91,11150232,5565,0,1775086101,13181.42307425,33518.86191342,53246.4217632 2026-04-01,23:28:23.000,91,11150168,5325,0,1775086102,13181.30182067,29832.047088210005,53246.247085200004 2026-04-01,23:28:24.000,91,11150282,5165,0,1775086103,13181.35571114999,33518.749127339994,53246.40080184 2026-04-01,23:28:25.000,91,11150023,5765,0,1775086104,13181.28161174,33058.03913793,53246.42875032001 2026-04-01,23:28:26.000,91,11150414,5365,0,1775086105,13181.29508435999,33979.66354152,53246.51259576 2026-04-01,23:28:27.000,91,11150174,5044,0,1775086106,13181.268139119995,26606.0338911,53246.35887912001 2026-04-01,23:28:28.000,91,11150158,5525,0,1775086107,13181.537591519991,24762.467873069996,53246.40778896001 2026-04-01,23:28:30.000,91,11150038,5805,0,1775086109,13181.50390997,27527.785179030005,53246.484647280005 2026-04-01,23:28:31.000,91,11150003,5965,0,1775086110,13181.591481999996,29832.26561124,53246.351892 2026-04-01,23:28:32.000,91,11150099,6124,0,1775086111,13181.578009379991,27988.896968850007,53246.39381472 2026-04-01,23:28:33.000,91,11150076,5565,0,1775086112,13181.679054029992,28910.909074590003,53246.55451848001 2026-04-01,23:28:34.000,91,11150424,5645,0,1775086113,13181.45675579999,29371.738899210002,53246.51259576 2026-04-01,23:28:35.000,91,11150168,5405,0,1775086114,13181.510646279996,26606.604870630006,53246.365866240005 2026-04-01,23:28:36.000,91,11150257,5845,0,1775086115,13181.598218309991,33980.417798430004,53246.379840479996 2026-04-01,23:28:37.000,91,11150163,5925,0,1775086116,13181.41633793999,30754.580829569997,53246.44971168 2026-04-01,23:28:38.000,91,11149959,5884,0,1775086117,13181.389392699995,30293.786250599995,53246.40080184 2026-04-01,23:28:39.000,91,11150188,5645,0,1775086118,13181.328765909995,27528.532386809995,53246.50560864001 2026-04-01,23:28:41.000,91,11150294,5645,0,1775086120,13181.045840889994,32137.3452195,53246.4916344 2026-04-01,23:28:42.000,91,11150431,6124,0,1775086121,13180.890905759989,30294.068215799998,53246.61041544 2026-04-01,23:28:43.000,91,11149909,6005,0,1775086122,13180.756179559998,31215.784258080006,53246.30298216 2026-04-01,23:28:44.000,91,11150255,5965,0,1775086123,13180.749443250003,30294.300837090006,53246.51259576 2026-04-01,23:28:45.000,91,11150123,5805,0,1775086124,13180.695552769997,36285.8287158,53246.27503368 2026-04-01,23:28:46.000,91,11150407,6045,0,1775086125,13180.756179559998,27068.527310399993,53246.23311096 2026-04-01,23:28:47.000,91,11150363,5845,0,1775086126,13180.574299189997,28912.184967120003,53246.39381472 2026-04-01,23:28:48.000,91,11150252,5405,0,1775086127,13180.735970629998,29833.844616360002,53246.247085200004 2026-04-01,23:28:49.000,91,11150152,5645,0,1775086128,13180.675343839997,28912.128574079994,53246.198175360005 2026-04-01,23:28:50.000,91,11150011,5725,0,1775086129,13180.702289079993,27068.703538650007,53246.379840479996 2026-04-01,23:28:52.000,91,11150024,5565,0,1775086131,13180.405891440001,31677.354241349996,53246.28900792001 2026-04-01,23:28:53.000,91,11150070,5325,0,1775086132,13180.399155129991,30755.546560379997,53246.22612384 2026-04-01,23:28:54.000,91,11150163,5684,0,1775086133,13180.15664796999,30294.86476749,53246.149265520005 2026-04-01,23:28:55.000,91,11150087,5684,0,1775086134,13179.94108605,27068.816324729996,53246.09336856001 2026-04-01,23:28:56.000,91,11150191,5645,0,1775086135,13179.840041399999,30294.949357050005,53246.16323976 2026-04-01,23:28:57.000,91,11150254,5565,0,1775086136,13179.887195569994,29833.87281288,53246.11432992 2026-04-01,23:28:58.000,91,11150251,6045,0,1775086137,13179.85351401999,28912.199065380002,53246.15625264 2026-04-01,23:28:59.000,91,11150305,5845,0,1775086138,13179.664897339993,33521.033045460004,53246.07240720001 2026-04-01,23:29:00.000,91,11150023,5445,0,1775086139,13179.530171140002,32138.430785520002,53246.08638144 2026-04-01,23:29:01.000,91,11150171,5485,0,1775086140,13179.402181249992,27529.709591520004,53246.18420112 2026-04-01,23:29:03.000,91,11150236,5405,0,1775086142,13178.69486869999,33060.139778669996,53246.212149599996 2026-04-01,23:29:04.000,91,11150229,6205,0,1775086143,13178.539933569999,28912.163819730005,53245.91869056 2026-04-01,23:29:05.000,91,11150265,5765,0,1775086144,13178.418679989998,31677.692599589995,53245.97458752001 2026-04-01,23:29:06.000,91,11150261,5684,0,1775086145,13178.290690100002,26147.44568982,53246.00952312 2026-04-01,23:29:07.000,91,11150000,5285,0,1775086146,13178.290690100002,30756.117539910003,53245.7929224 2026-04-01,23:29:08.000,91,11150083,5684,0,1775086147,13178.445625229993,28912.727750129998,53245.83484512001 2026-04-01,23:29:09.000,91,11150244,5165,0,1775086148,13178.452361539988,28451.89792551,53245.8977292 2026-04-01,23:29:10.000,91,11150154,5085,0,1775086149,13178.452361539988,26608.324858349995,53245.73003832 2026-04-01,23:29:11.000,91,11150062,5325,0,1775086150,13178.445625229993,32138.670455939995,53245.68112848 2026-04-01,23:29:12.000,91,11150153,5605,0,1775086151,13178.445625229993,32599.556673600004,53245.744012560004 2026-04-01,23:29:14.000,91,11150145,5884,0,1775086153,13178.283953789993,30294.794276190005,53245.78593528001 2026-04-01,23:29:15.000,91,11150252,5285,0,1775086154,13178.250272240002,28912.192016250003,53245.67414136 2026-04-01,23:29:16.000,91,11150035,5884,0,1775086155,13178.310899030002,28912.21316364,53245.576321680004 2026-04-01,23:29:17.000,91,11149906,5525,0,1775086156,13178.250272240002,27529.723689780003,53245.7230512 2026-04-01,23:29:18.000,91,11150143,6045,0,1775086157,13178.351316890003,31677.854729579994,53245.70208984 2026-04-01,23:29:19.000,91,11150152,5365,0,1775086158,13178.405207369993,27069.09828993,53245.45754064 2026-04-01,23:29:20.000,91,11150209,5684,0,1775086159,13178.519724639998,31216.96851192,53245.49946336001 2026-04-01,23:29:21.000,91,11150028,5485,0,1775086160,13178.61403297999,27068.999602109994,53245.541386079996 2026-04-01,23:29:22.000,91,11150051,6084,0,1775086161,13178.573615119989,29833.999697220002,53245.56234744 2026-04-01,23:29:23.000,91,11150016,5565,0,1775086162,13178.553406189989,28912.107426689996,53245.62523152 2026-04-01,23:29:25.000,91,11150002,5765,0,1775086164,13178.129018660002,29833.86576375,53245.5134376 2026-04-01,23:29:26.000,91,11149986,5485,0,1775086165,13178.068391870002,26146.705531169995,53245.56234744 2026-04-01,23:29:27.000,91,11150214,5485,0,1775086166,13177.80567578,32599.1337258,53245.31779824 2026-04-01,23:29:28.000,91,11150401,5805,0,1775086167,13177.76525792,30294.907062269995,53245.32478536 2026-04-01,23:29:29.000,91,11150173,5884,0,1775086168,13177.70463113,27529.73778804,53245.541386079996 2026-04-01,23:29:30.000,91,11150086,5605,0,1775086169,13177.58337755,29373.113479559994,53245.38068232001 2026-04-01,23:29:31.000,91,11150286,5605,0,1775086170,13177.59685016999,27068.640096479998,53245.39465656 2026-04-01,23:29:32.000,91,11150292,5525,0,1775086171,13177.381288249999,28911.959394959995,53245.34574672 2026-04-01,23:29:33.000,91,11150092,5525,0,1775086172,13177.421706109999,27989.855650530008,53245.24792704 2026-04-01,23:29:34.000,91,11150041,6005,0,1775086173,13177.307188839994,29833.026917280004,53245.240939920004 2026-04-01,23:29:36.000,91,11150084,5525,0,1775086175,13177.172462639988,23841.527235090005,53245.28984976 2026-04-01,23:29:37.000,91,11150190,5445,0,1775086176,13177.152253709988,31215.248524199997,53245.17106872 2026-04-01,23:29:38.000,91,11150166,5285,0,1775086177,13177.145517399993,32598.01291413,53245.36670808 2026-04-01,23:29:39.000,91,11150223,5765,0,1775086178,13177.334134079989,28910.803337639998,53245.28984976 2026-04-01,23:29:40.000,91,11150323,5684,0,1775086179,13177.300452529998,29832.90708207,53245.16408160001 2026-04-01,23:29:41.000,91,11150261,5565,0,1775086180,13177.441915039999,29833.041015540002,53245.129146 2026-04-01,23:29:42.000,91,11150147,5605,0,1775086181,13177.61705909999,27528.80025375,53245.0592748 2026-04-01,23:29:43.000,91,11150058,5245,0,1775086182,13177.49580551999,24763.69442169,53245.094210400006 2026-04-01,23:29:44.000,91,11150340,5245,0,1775086183,13177.55643230999,27067.998625649998,53245.129146 2026-04-01,23:29:45.000,91,11150302,5285,0,1775086184,13177.448651349994,27989.742864450003,53245.12215888 2026-04-01,23:29:47.000,91,11150291,6084,0,1775086186,13177.41496979999,28450.93924383,53245.05228768 2026-04-01,23:29:48.000,91,11149979,5765,0,1775086187,13177.462123969999,25224.83440803,53245.10119752 2026-04-01,23:29:49.000,91,11150113,5525,0,1775086188,13177.6844222,29372.697580890002,53245.143120240005 2026-04-01,23:29:50.000,91,11150256,5085,0,1775086189,13177.77873053999,33059.681585219994,53244.84966120001 2026-04-01,23:29:51.000,91,11150221,5605,0,1775086190,13177.913456739996,26607.32388189,53245.08722328001 2026-04-01,23:29:52.000,91,11150260,5245,0,1775086191,13178.115546039997,29372.521352640004,53245.15709448 2026-04-01,23:29:53.000,91,11150261,5645,0,1775086192,13177.994292459996,27528.934187220002,53245.17805584 2026-04-01,23:29:54.000,91,11150256,4965,0,1775086193,13178.142491279992,26607.429618840004,53245.17106872 2026-04-01,23:29:55.000,91,11150144,5525,0,1775086194,13178.196381759997,28450.960391219996,53245.25491416001 2026-04-01,23:29:56.000,91,11150315,5765,0,1775086195,13178.331107960003,31216.298844570003,53245.12215888 2026-04-01,23:29:58.000,91,11150113,5765,0,1775086197,13178.533197259989,30294.413623169996,53245.21997856 2026-04-01,23:29:59.000,91,11150197,5684,0,1775086198,13178.425416299993,32598.915202770004,53245.17805584 2026-04-01,23:30:00.000,91,11150202,5325,0,1775086199,13178.580351429999,33520.60304853,53245.024339200005 2026-04-01,23:30:01.000,91,11150197,5525,0,1775086200,13178.506252019994,29833.576749419997,53245.06626192001 2026-04-01,23:30:02.000,91,11150155,5845,0,1775086201,13178.391734749988,33520.67353982999,53245.10818464 2026-04-01,23:30:03.000,91,11150137,6045,0,1775086202,13178.432152609988,31216.115567190005,53245.073249040004 2026-04-01,23:30:04.000,91,11150425,5965,0,1775086203,13178.371525819988,29372.753973929997,53245.22696568 2026-04-01,23:30:05.000,91,11150132,5405,0,1775086204,13178.479306779998,30755.18705475,53245.21299144001 2026-04-01,23:30:06.000,91,11150071,5884,0,1775086205,13178.546669879994,32138.014886849996,53245.34574672 2026-04-01,23:30:07.000,91,11149810,5565,0,1775086206,13178.73528655999,27989.94728922,53245.3387596 2026-04-01,23:30:09.000,91,11150098,5684,0,1775086208,13179.06536575,25685.699478299997,53245.38766944 2026-04-01,23:30:10.000,91,11150193,5805,0,1775086209,13179.355027079997,29372.542500030002,53245.359720960005 2026-04-01,23:30:11.000,91,11150202,5405,0,1775086210,13179.483016969993,30755.33508648,53245.408630800004 2026-04-01,23:30:12.000,91,11150402,5605,0,1775086211,13179.476280659997,28911.670380630007,53245.50645048 2026-04-01,23:30:13.000,91,11150213,5845,0,1775086212,13179.631215789988,30755.081317799995,53245.56234744 2026-04-01,23:30:14.000,91,11150270,5005,0,1775086213,13179.691842579989,28911.59988933,53245.61824440001 2026-04-01,23:30:15.000,91,11150037,6165,0,1775086214,13179.698578889998,27528.835499399996,53245.47151488001 2026-04-01,23:30:16.000,91,11150013,5805,0,1775086215,13179.624479479993,28911.5928402,53245.527411840005 2026-04-01,23:30:17.000,91,11150088,5684,0,1775086216,13179.611006859988,30293.990675370005,53245.62523152 2026-04-01,23:30:18.000,91,11150279,6084,0,1775086217,13179.597534239998,32598.421763670005,53245.68112848 2026-04-01,23:30:20.000,91,11150199,6165,0,1775086219,13179.651424719988,23380.986424799994,53245.68811560001 2026-04-01,23:30:21.000,91,11150147,5884,0,1775086220,13179.759205679999,29372.464959599994,53245.66715424001 2026-04-01,23:30:22.000,91,11150305,5884,0,1775086221,13179.846777709994,30294.244444049997,53245.63920576001 2026-04-01,23:30:23.000,91,11150409,5965,0,1775086222,13180.028658079995,28450.798261229997,53245.73702544001 2026-04-01,23:30:24.000,91,11150015,5965,0,1775086223,13180.07581224999,27989.961387479998,53245.813883760005 2026-04-01,23:30:25.000,91,11150181,5565,0,1775086224,13180.0421307,28911.473004989995,53245.84183224 2026-04-01,23:30:26.000,91,11150130,5285,0,1775086225,13179.98150391,26146.296681630003,53245.78593528001 2026-04-01,23:30:27.000,91,11150286,5445,0,1775086226,13179.927613429994,23380.944130019998,53245.79990952 2026-04-01,23:30:28.000,91,11150166,5365,0,1775086227,13180.048867009995,28450.368264300007,53245.84881936 2026-04-01,23:30:29.000,91,11150198,5325,0,1775086228,13179.93434973999,31215.551636789998,53245.827858 2026-04-01,23:30:31.000,91,11150099,5965,0,1775086230,13179.860250329999,28450.58678733,53245.8977292 2026-04-01,23:30:32.000,91,11150102,5205,0,1775086231,13179.786150919994,26607.175850159998,53245.85580648001 2026-04-01,23:30:33.000,91,11150123,5645,0,1775086232,13179.738996749998,29833.344128130004,53245.90471632001 2026-04-01,23:30:34.000,91,11150123,5684,0,1775086233,13179.806359849994,30294.343131870002,53245.911703440004 2026-04-01,23:30:35.000,91,11150165,5725,0,1775086234,13179.765941989994,28911.783166709996,53245.8977292 2026-04-01,23:30:36.000,91,11149921,5565,0,1775086235,13179.759205679999,25224.954243240005,53245.97458752001 2026-04-01,23:30:37.000,91,11150133,5565,0,1775086236,13179.611006859988,28450.819408619995,53245.96061328 2026-04-01,23:30:38.000,91,11150200,5205,0,1775086237,13179.523434829993,28911.931198439997,53245.84183224 2026-04-01,23:30:39.000,91,11150166,5205,0,1775086238,13179.536907449998,29833.604945939995,53246.030484480005 2026-04-01,23:30:40.000,91,11150182,5125,0,1775086239,13179.402181249992,27529.10336634,53245.876767839996 2026-04-01,23:30:42.000,91,11150010,5245,0,1775086241,13179.166410400001,35825.1680703,53245.92567768001 2026-04-01,23:30:43.000,91,11150135,5805,0,1775086242,13179.10578361,27068.675342129995,53245.7929224 2026-04-01,23:30:44.000,91,11150223,5765,0,1775086243,13179.186619330001,27990.624005699996,53245.99554888 2026-04-01,23:30:45.000,91,11150223,5725,0,1775086244,13179.072102059996,28912.466932320007,53245.79990952 2026-04-01,23:30:46.000,91,11150404,5125,0,1775086245,13179.04515682,29373.268560419994,53245.90471632001 2026-04-01,23:30:47.000,91,11150209,5485,0,1775086246,13178.890221689995,32138.578817250003,53245.9676004 2026-04-01,23:30:48.000,91,11150085,5805,0,1775086247,13178.86327645,28451.904974639998,53245.79990952 2026-04-01,23:30:49.000,91,11150109,5965,0,1775086248,13178.63424190999,27990.73679178,53245.77894816 2026-04-01,23:30:50.000,91,11150276,5485,0,1775086249,13178.61403297999,30295.048044869996,53245.90471632001 2026-04-01,23:30:51.000,91,11150190,5405,0,1775086250,13178.61403297999,28451.72169726,53245.73702544001 2026-04-01,23:30:53.000,91,11150211,5884,0,1775086252,13178.337844269998,30755.941311660004,53245.65318 2026-04-01,23:30:54.000,91,11150159,6405,0,1775086253,13178.270481170002,30756.202129469995,53245.646192880005 2026-04-01,23:30:55.000,91,11150301,6005,0,1775086254,13178.331107960003,24303.745738319994,53245.646192880005 2026-04-01,23:30:56.000,91,11150100,5485,0,1775086255,13178.203118069992,27990.814332210008,53245.7230512 2026-04-01,23:30:57.000,91,11150341,6005,0,1775086256,13178.230063310002,31217.017855829996,53245.695102720005 2026-04-01,23:30:58.000,91,11150105,6485,0,1775086257,13178.317635339998,30756.364259459995,53245.66715424001 2026-04-01,23:30:59.000,91,11150248,5205,0,1775086258,13178.371525819988,29834.429694150007,53245.695102720005 2026-04-01,23:31:00.000,91,11150312,5445,0,1775086259,13178.405207369993,24303.971310480003,53245.62523152 2026-04-01,23:31:01.000,91,11150028,5365,0,1775086260,13178.560142499999,28451.961367680007,53245.77196104 2026-04-01,23:31:02.000,91,11150317,5884,0,1775086261,13178.63424190999,27530.308767569994,53245.695102720005 2026-04-01,23:31:04.000,91,11150336,6124,0,1775086263,13178.829594899995,29373.804294300004,53245.576321680004 2026-04-01,23:31:05.000,91,11150296,5485,0,1775086264,13178.98453003,31217.4337545,53245.597283040006 2026-04-01,23:31:06.000,91,11150088,5405,0,1775086265,13179.031684199996,28452.067104629998,53245.48548912 2026-04-01,23:31:07.000,91,11150195,5925,0,1775086266,13178.97779371999,31217.067199740006,53245.68811560001 2026-04-01,23:31:08.000,91,11149882,5525,0,1775086267,13179.06536575,27530.273521919997,53245.68112848 2026-04-01,23:31:09.000,91,11150191,6284,0,1775086268,13179.011475269996,27990.927118289997,53245.56933456001 2026-04-01,23:31:10.000,91,11149896,5205,0,1775086269,13179.12599254,31216.98965931,53245.66016712 2026-04-01,23:31:11.000,91,11150191,5925,0,1775086270,13179.146201470001,30756.173932949998,53245.7230512 2026-04-01,23:31:12.000,91,11150217,5605,0,1775086271,13179.260718739992,30294.99165183,53245.77894816 2026-04-01,23:31:13.000,91,11150097,5565,0,1775086272,13179.328081840002,32138.797340279998,53245.68811560001 2026-04-01,23:31:15.000,91,11149976,5285,0,1775086274,13179.631215789988,29834.232318509996,53245.695102720005 2026-04-01,23:31:16.000,91,11150234,5245,0,1775086275,13179.718787819998,24764.624906850004,53245.813883760005 2026-04-01,23:31:17.000,91,11150123,5565,0,1775086276,13179.745733059994,31216.98261018,53245.744012560004 2026-04-01,23:31:18.000,91,11150223,5365,0,1775086277,13179.89393187999,31677.875876970007,53245.862793600005 2026-04-01,23:31:19.000,91,11150181,5405,0,1775086278,13179.988240219995,25225.518173639997,53245.88375496001 2026-04-01,23:31:20.000,91,11150306,5245,0,1775086279,13179.98150391,26147.177822879996,53245.89074208 2026-04-01,23:31:21.000,91,11150146,5044,0,1775086280,13179.94108605,36286.441990110005,53245.981574640005 2026-04-01,23:31:22.000,91,11150309,5645,0,1775086281,13179.93434973999,28912.488079710005,53245.92567768001 2026-04-01,23:31:23.000,91,11150272,5245,0,1775086282,13179.92087712,27530.146637579994,53245.65318 2026-04-01,23:31:24.000,91,11150019,6005,0,1775086283,13179.866986639994,26147.361100259994,53245.95362616001 2026-04-01,23:31:26.000,91,11150275,5725,0,1775086285,13179.93434973999,28912.466932320007,53245.8977292 2026-04-01,23:31:27.000,91,11150059,5565,0,1775086286,13179.907404499994,29373.176921730003,53245.86978072 2026-04-01,23:31:28.000,91,11150176,4645,0,1775086287,13179.93434973999,29834.211171119998,53245.96061328 2026-04-01,23:31:29.000,91,11150236,5485,0,1775086288,13179.907404499994,27068.865668640006,53245.98856176 2026-04-01,23:31:30.000,91,11150380,5525,0,1775086289,13180.05560331999,27990.638103959995,53245.91869056 2026-04-01,23:31:31.000,91,11150137,5405,0,1775086290,13179.96129498,28451.467928579994,53246.1073428 2026-04-01,23:31:32.000,91,11150194,5125,0,1775086291,13180.06233963,22920.995446650006,53246.12131704001 2026-04-01,23:31:33.000,91,11150515,6124,0,1775086292,13180.05560331999,26147.100282450003,53246.11432992 2026-04-01,23:31:34.000,91,11150238,5445,0,1775086293,13180.06233963,25686.369145649995,53246.1073428 2026-04-01,23:31:35.000,91,11150265,6005,0,1775086294,13180.22401107,34903.63530540001,53246.20516248 2026-04-01,23:31:37.000,91,11150312,5805,0,1775086296,13180.19706582999,32138.332097699997,53246.20516248 2026-04-01,23:31:38.000,91,11149986,5684,0,1775086297,13180.399155129991,25686.058983929994,53246.177214 2026-04-01,23:31:39.000,91,11150127,5884,0,1775086298,13180.34526465,26607.901910550005,53246.33791776001 2026-04-01,23:31:40.000,91,11150310,5725,0,1775086299,13180.473254539997,29373.106430429994,53246.33791776001 2026-04-01,23:31:41.000,91,11150116,5525,0,1775086300,13180.412627749996,25224.961292370004,53246.25407232 2026-04-01,23:31:42.000,91,11150140,5485,0,1775086301,13180.554090259997,29833.964451570006,53246.22612384 2026-04-01,23:31:43.000,91,11150091,5725,0,1775086302,13180.405891440001,26607.669289259997,53246.25407232 2026-04-01,23:31:44.000,91,11150378,5605,0,1775086303,13180.405891440001,32138.226360750006,53246.30996928001 2026-04-01,23:31:45.000,91,11150298,5565,0,1775086304,13180.392418819996,29834.084286779995,53246.18420112 2026-04-01,23:31:46.000,91,11150035,5765,0,1775086305,13180.399155129991,27990.645153089994,53246.198175360005 2026-04-01,23:31:48.000,91,11150192,5645,0,1775086307,13180.432836679996,29834.119532430006,53246.29599504 2026-04-01,23:31:49.000,91,11150234,5645,0,1775086308,13180.439572989992,31677.558666120007,53246.37285336 2026-04-01,23:31:50.000,91,11150126,5485,0,1775086309,13180.453045609996,27529.639100219996,53246.2820208 2026-04-01,23:31:51.000,91,11150406,5085,0,1775086310,13180.352000959996,27990.56761266,53246.351892 2026-04-01,23:31:52.000,91,11150059,5925,0,1775086311,13180.338528339991,26607.690436649995,53246.316956400005 2026-04-01,23:31:53.000,91,11150072,5085,0,1775086312,13180.32505572,29373.247413029996,53246.35887912001 2026-04-01,23:31:54.000,91,11150122,5645,0,1775086313,13180.190329519995,27529.469921099997,53246.316956400005 2026-04-01,23:31:55.000,91,11150194,5285,0,1775086314,13180.17685689999,32598.915202770004,53246.35887912001 2026-04-01,23:31:56.000,91,11150072,5165,0,1775086315,13180.0421307,30294.392475779998,53246.27503368 2026-04-01,23:31:57.000,91,11150230,5205,0,1775086316,13180.0421307,30294.427721429995,53246.40778896001 2026-04-01,23:31:59.000,91,11150208,5485,0,1775086318,13179.90066819,30755.292791700005,53246.316956400005 2026-04-01,23:32:00.000,91,11150381,5725,0,1775086319,13179.968031289995,30754.982629980004,53246.33791776001 2026-04-01,23:32:01.000,91,11150178,5445,0,1775086320,13179.96129498,33059.28683394,53246.379840479996 2026-04-01,23:32:02.000,91,11150365,5525,0,1775086321,13180.05560331999,31676.917195290007,53246.35887912001 2026-04-01,23:32:03.000,91,11150059,5645,0,1775086322,13180.190329519995,29372.41561569,53246.22612384 2026-04-01,23:32:04.000,91,11150247,6365,0,1775086323,13180.17685689999,27528.63107463,53246.42875032001 2026-04-01,23:32:05.000,91,11150074,5125,0,1775086324,13180.250956309996,29833.153801620007,53246.268046560006 2026-04-01,23:32:06.000,91,11150312,5044,0,1775086325,13180.26442893,32137.147843860002,53246.22612384 2026-04-01,23:32:07.000,91,11150314,5285,0,1775086326,13180.271165239996,29371.957422239997,53246.49862152 2026-04-01,23:32:08.000,91,11150141,5925,0,1775086327,13180.426100370001,33519.580924680005,53246.414776080004 2026-04-01,23:32:10.000,91,11150102,5245,0,1775086329,13180.291374169996,26606.386347599997,53246.34490488 2026-04-01,23:32:11.000,91,11150348,5205,0,1775086330,13180.25769261999,33980.192226269995,53246.38682760001 2026-04-01,23:32:12.000,91,11150220,5325,0,1775086331,13180.358737269991,27067.3289583,53246.39381472 2026-04-01,23:32:13.000,91,11150286,5325,0,1775086332,13180.338528339991,29371.633162259997,53246.32394352 2026-04-01,23:32:14.000,91,11150128,5445,0,1775086333,13180.392418819996,25684.38834012,53246.14227840001 2026-04-01,23:32:15.000,91,11150196,4925,0,1775086334,13180.291374169996,33980.361405389995,53246.21913672001 2026-04-01,23:32:16.000,91,11150165,5765,0,1775086335,13180.22401107,28449.49417218,53246.40080184 2026-04-01,23:32:17.000,91,11150323,6165,0,1775086336,13180.432836679996,29371.548572700005,53246.268046560006 2026-04-01,23:32:18.000,91,11150109,5965,0,1775086337,13180.338528339991,25223.762940269997,53246.30996928001 2026-04-01,23:32:19.000,91,11150235,5884,0,1775086338,13180.392418819996,31675.768187099995,53246.34490488 2026-04-01,23:32:21.000,91,11150415,5965,0,1775086340,13180.500199779992,33980.072391060006,53246.34490488 2026-04-01,23:32:22.000,91,11150113,5925,0,1775086341,13180.581035499992,32597.914226310008,53246.33093064 2026-04-01,23:32:23.000,91,11150162,5365,0,1775086342,13180.715761699998,28450.11449562,53246.4217632 2026-04-01,23:32:24.000,91,11150260,5405,0,1775086343,13180.823542659993,30754.143783509993,53246.34490488 2026-04-01,23:32:25.000,91,11150043,5965,0,1775086344,13180.991950409989,32136.950468220006,53246.47067304 2026-04-01,23:32:26.000,91,11150194,5365,0,1775086345,13181.07278612999,28449.980562149998,53246.40080184 2026-04-01,23:32:27.000,91,11150156,5405,0,1775086346,13181.09299505999,22458.45973257,53246.51259576 2026-04-01,23:32:28.000,91,11150237,5845,0,1775086347,13181.126676609994,25223.74179288,53246.50560864001 2026-04-01,23:32:29.000,91,11150004,5605,0,1775086348,13181.29508435999,29371.421688360002,53246.40080184 2026-04-01,23:32:30.000,91,11150152,5445,0,1775086349,13181.27487542999,29832.25151298,53246.533557120005 2026-04-01,23:32:32.000,91,11150099,6124,0,1775086351,13181.45675579999,25223.678350710004,53246.84099040001 2026-04-01,23:32:33.000,91,11150153,6045,0,1775086352,13181.551064139996,28910.711698950006,53246.59644120001 2026-04-01,23:32:34.000,91,11150379,5925,0,1775086353,13181.631899859996,31215.114590729994,53246.67329952001 2026-04-01,23:32:35.000,91,11150411,5805,0,1775086354,13181.827252850002,30293.23641846,53246.7361836 2026-04-01,23:32:36.000,91,11149970,5525,0,1775086355,13181.955242739998,29371.45693401,53246.65932528 2026-04-01,23:32:37.000,91,11150206,5525,0,1775086356,13182.022605839993,29371.308902279998,53246.75714496 2026-04-01,23:32:38.000,91,11149859,5965,0,1775086357,13182.123650489993,32136.612109980008,53246.98073280001 2026-04-01,23:32:39.000,91,11150354,5285,0,1775086358,13182.258376689999,27988.770084510004,53246.83400328 2026-04-01,23:32:40.000,91,11150114,5325,0,1775086359,13182.285321929994,29832.216267330004,53246.84099040001 2026-04-01,23:32:41.000,91,11149910,5125,0,1775086360,13182.52109278,27528.16583205,53246.76413208001 2026-04-01,23:32:43.000,91,11150013,5765,0,1775086362,13182.756863629991,28910.753993730003,53246.98073280001 2026-04-01,23:32:44.000,91,11150264,5245,0,1775086363,13182.898326139992,34902.10564419,53247.02964264001 2026-04-01,23:32:45.000,91,11150275,5884,0,1775086364,13182.925271380002,27989.115491880002,53247.085539600004 2026-04-01,23:32:46.000,91,11150102,5285,0,1775086365,13183.053261269997,25223.755891139997,53247.11348808 2026-04-01,23:32:47.000,91,11150101,5485,0,1775086366,13183.086942820002,25684.86063183,53247.21130776 2026-04-01,23:32:48.000,91,11150316,5165,0,1775086367,13183.187987470003,26145.732751229996,53247.07855248001 2026-04-01,23:32:49.000,91,11150165,5725,0,1775086368,13183.235141639998,28449.994660409997,53247.04361688 2026-04-01,23:32:50.000,91,11150046,5205,0,1775086369,13183.457439869999,32137.070303429995,53247.3300888 2026-04-01,23:32:51.000,91,11150193,5725,0,1775086370,13183.477648799999,24762.996557820006,53247.30912744 2026-04-01,23:32:52.000,91,11150263,5485,0,1775086371,13183.605638689995,34902.26072505,53247.26720472001 2026-04-01,23:32:54.000,91,11150011,5805,0,1775086373,13183.79425536999,34441.388605650005,53247.55367664 2026-04-01,23:32:55.000,91,11150160,5245,0,1775086374,13183.91550894999,32137.232433419995,53247.420921360004 2026-04-01,23:32:56.000,91,11150128,5245,0,1775086375,13183.79425536999,25685.128498770006,53247.51874104 2026-04-01,23:32:57.000,91,11150428,5085,0,1775086376,13183.96266312,30293.72280843,53247.52572816 2026-04-01,23:32:58.000,91,11150194,5165,0,1775086377,13184.009817289996,26606.752902360007,53247.441882720006 2026-04-01,23:32:59.000,91,11150080,5245,0,1775086378,13184.050235149996,29372.23233831,53247.67944480001 2026-04-01,23:33:00.000,91,11150095,5405,0,1775086379,13184.131070869997,29372.013815280006,53247.56765088 2026-04-01,23:33:01.000,91,11150294,5365,0,1775086380,13184.158016109992,28911.162843269994,53247.777264480006 2026-04-01,23:33:02.000,91,11150103,5684,0,1775086381,13184.198433969992,33519.736005540006,53247.72835464001 2026-04-01,23:33:03.000,91,11150072,5405,0,1775086382,13184.211906589997,25684.88177922,53247.72835464001 2026-04-01,23:33:05.000,91,11150142,5605,0,1775086384,13184.380314339993,30293.447892359996,53247.875084160005 2026-04-01,23:33:06.000,91,11150040,5405,0,1775086385,13184.393786959998,27528.426649860005,53247.73534176 2026-04-01,23:33:07.000,91,11150121,5805,0,1775086386,13184.508304229988,28911.191039790006,53247.8541228 2026-04-01,23:33:08.000,91,11150346,5445,0,1775086387,13184.589139949989,27989.545488810007,53247.83316144 2026-04-01,23:33:09.000,91,11150190,5525,0,1775086388,13184.454413749998,29371.901029200002,53247.9589296 2026-04-01,23:33:10.000,91,11150232,5485,0,1775086389,13184.669975669989,30754.432797839996,53247.93796824001 2026-04-01,23:33:11.000,91,11150176,5485,0,1775086390,13184.744075079994,29832.60396948,53248.1685432 2026-04-01,23:33:12.000,91,11150364,5605,0,1775086391,13184.83838342,32597.547671549997,53247.91700688001 2026-04-01,23:33:13.000,91,11150155,6005,0,1775086392,13184.885537589995,31675.669499280004,53247.944955360006 2026-04-01,23:33:14.000,91,11150202,5605,0,1775086393,13185.18193523,32597.36439417,53248.04976216 2026-04-01,23:33:16.000,91,11150209,6045,0,1775086395,13185.444651320002,27066.898961369996,53248.11963336 2026-04-01,23:33:17.000,91,11150079,5725,0,1775086396,13185.640004309993,28449.268600020005,53248.05674928 2026-04-01,23:33:18.000,91,11150256,5205,0,1775086397,13185.660213239993,31214.628200759995,53248.18251744001 2026-04-01,23:33:19.000,91,11150092,5405,0,1775086398,13185.869038849989,27527.446820790006,53248.31527272 2026-04-01,23:33:20.000,91,11149967,5925,0,1775086399,13186.09807339,28910.232358110006,53248.42007952001 2026-04-01,23:33:21.000,91,11149992,5765,0,1775086400,13186.21932697,29831.63823867,53248.448028000006 2026-04-01,23:33:22.000,91,11150110,5365,0,1775086401,13186.40120734,27066.616996170007,53248.2384144 2026-04-01,23:33:23.000,91,11150143,5765,0,1775086402,13186.502251990001,30292.75707762,53248.53187344 2026-04-01,23:33:24.000,91,11150115,5805,0,1775086403,13186.724550220002,28449.212206979995,53248.40610528 2026-04-01,23:33:25.000,91,11150245,5765,0,1775086404,13186.812122249998,28449.219256109995,53248.53187344 2026-04-01,23:33:27.000,91,11150251,5725,0,1775086406,13186.973793689998,30292.827568919995,53248.51091208 2026-04-01,23:33:28.000,91,11150107,5684,0,1775086407,13187.135465129999,22918.915953300006,53248.65065448 2026-04-01,23:33:29.000,91,11150336,5165,0,1775086408,13187.27692764,33979.65649239,53248.65764160001 2026-04-01,23:33:30.000,91,11150043,5684,0,1775086409,13187.37797229,26144.7388239,53248.7275128 2026-04-01,23:33:31.000,91,11150268,5245,0,1775086410,13187.465544319995,32597.167018530003,53248.85328096001 2026-04-01,23:33:32.000,91,11150216,5205,0,1775086411,13187.566588969996,26605.85766285,53248.98603624 2026-04-01,23:33:33.000,91,11150138,5365,0,1775086412,13187.546380039996,32597.152920270004,53248.86026808 2026-04-01,23:33:34.000,91,11150209,5884,0,1775086413,13187.505962179996,29370.991691429997,53248.99302336001 2026-04-01,23:33:35.000,91,11150333,5725,0,1775086414,13187.694578859991,27066.821420940003,53248.84629384 2026-04-01,23:33:36.000,91,11150217,5684,0,1775086415,13187.660897310001,30753.819523529994,53248.97206200001 2026-04-01,23:33:38.000,91,11150214,5405,0,1775086417,13187.721524100001,24301.75083453,53249.05590744 2026-04-01,23:33:39.000,91,11150087,5765,0,1775086418,13187.640688380001,33058.447987470005,53249.10481728 2026-04-01,23:33:40.000,91,11150059,5485,0,1775086419,13187.60027052,32136.400636079998,53248.95808776 2026-04-01,23:33:41.000,91,11150262,5365,0,1775086420,13187.58006159,27067.237319609994,53249.13975288001 2026-04-01,23:33:42.000,91,11150178,5165,0,1775086421,13187.755205649992,27988.748937120006,53249.05590744 2026-04-01,23:33:43.000,91,11150091,5805,0,1775086422,13187.708051479996,29832.357249930006,53249.048920320005 2026-04-01,23:33:44.000,91,11150078,5285,0,1775086423,13187.876459229992,29371.60496574,53249.08385592 2026-04-01,23:33:45.000,91,11150152,5245,0,1775086424,13187.802359820002,28449.95941476,53249.15372712 2026-04-01,23:33:46.000,91,11150329,5884,0,1775086425,13187.950558639997,30293.222320200002,53249.30045664 2026-04-01,23:33:47.000,91,11150220,5485,0,1775086426,13188.038130669993,33980.14993149,53249.23757256001 2026-04-01,23:33:49.000,91,11150175,6165,0,1775086428,13188.085284839988,25684.649157930005,53249.30045664 2026-04-01,23:33:50.000,91,11150246,5485,0,1775086429,13188.139175319993,31214.762134229997,53249.2515468 2026-04-01,23:33:51.000,91,11150142,5725,0,1775086430,13188.152647939998,31675.690646670002,53249.16071424001 2026-04-01,23:33:52.000,91,11150142,5565,0,1775086431,13188.280637829994,28910.500225049997,53249.37032784 2026-04-01,23:33:53.000,91,11150472,5645,0,1775086432,13188.213274729998,26145.154722570005,53249.57295432001 2026-04-01,23:33:54.000,91,11150338,5805,0,1775086433,13188.361473549994,33519.03814167,53249.4611604 2026-04-01,23:33:55.000,91,11150116,5565,0,1775086434,13188.47599082,30293.031993690005,53249.49609600001 2026-04-01,23:33:56.000,91,11150092,5565,0,1775086435,13188.52988129999,33979.66354152,53249.51705736 2026-04-01,23:33:57.000,91,11150271,5965,0,1775086436,13188.644398569995,23379.823318349998,53249.62885128 2026-04-01,23:33:58.000,91,11150157,5845,0,1775086437,13188.907114659996,28910.084326380005,53249.6358384 2026-04-01,23:34:00.000,91,11150181,6084,0,1775086439,13189.196775989993,27066.454866180007,53249.49609600001 2026-04-01,23:34:01.000,91,11150318,5605,0,1775086440,13189.338238499993,29370.96349491,53249.649812640004 2026-04-01,23:34:02.000,91,11150440,5525,0,1775086441,13189.540327799994,26605.540452,53249.71269672001 2026-04-01,23:34:03.000,91,11150070,5445,0,1775086442,13189.641372449994,27066.483062700005,53249.82449064 2026-04-01,23:34:04.000,91,11150285,5765,0,1775086443,13189.95797902,33518.75617647001,53249.887374720005 2026-04-01,23:34:05.000,91,11149972,5645,0,1775086444,13189.95797902,29370.893003610006,53249.99916864001 2026-04-01,23:34:06.000,91,11150227,6124,0,1775086445,13190.153332009992,28449.120568290004,53249.845452 2026-04-01,23:34:07.000,91,11150238,5285,0,1775086446,13190.321739760002,25223.050978140003,53250.06205272 2026-04-01,23:34:08.000,91,11149940,5165,0,1775086447,13190.503620129988,30292.43281764,53249.88038760001 2026-04-01,23:34:09.000,91,11150024,5525,0,1775086448,13190.658555259994,35823.067429560004,53249.94327168 2026-04-01,23:34:11.000,91,11150363,5925,0,1775086450,13190.99537076,33057.743074469996,53250.18083376 2026-04-01,23:34:12.000,91,11150153,5805,0,1775086451,13190.99537076,30753.60804963,53250.13891104 2026-04-01,23:34:13.000,91,11150218,5245,0,1775086452,13191.10988802999,34440.33828528,53250.341537520006 2026-04-01,23:34:14.000,91,11150009,6005,0,1775086453,13191.04926123999,28909.97858943,53250.34852464 2026-04-01,23:34:15.000,91,11150216,5405,0,1775086454,13191.19746006,32135.998835670005,53250.488267040004 2026-04-01,23:34:16.000,91,11150048,5285,0,1775086455,13191.311977329991,28909.929245520005,53250.53018976001 2026-04-01,23:34:17.000,91,11150093,6045,0,1775086456,13191.25808685,27988.100417160007,53250.57211248 2026-04-01,23:34:18.000,91,11150287,5725,0,1775086457,13191.278295780001,30292.13675418,53250.66993216001 2026-04-01,23:34:19.000,91,11150198,5325,0,1775086458,13191.298504710001,29831.398568250006,53250.66993216001 2026-04-01,23:34:20.000,91,11150065,5725,0,1775086459,13191.352395189992,27526.953381690008,53250.71884200001 2026-04-01,23:34:22.000,91,11150109,6005,0,1775086461,13191.413021979992,28909.731869879994,53250.78172608 2026-04-01,23:34:23.000,91,11150314,5285,0,1775086462,13191.466912459997,27527.17895385,53250.73281624 2026-04-01,23:34:24.000,91,11150253,5285,0,1775086463,13191.426494599997,31674.731964990002,53250.7537776 2026-04-01,23:34:25.000,91,11150276,5285,0,1775086464,13191.547748179997,34440.07746746999,53250.86557152001 2026-04-01,23:34:26.000,91,11150292,5805,0,1775086465,13191.642056520002,26605.434715049996,53250.92146848 2026-04-01,23:34:27.000,91,11150041,5765,0,1775086466,13191.621847590002,24301.052970660006,53250.88653288001 2026-04-01,23:34:28.000,91,11150298,5005,0,1775086467,13191.729628549998,29831.48315781,53250.963391200006 2026-04-01,23:34:29.000,91,11150282,5725,0,1775086468,13191.709419619998,30753.11461053,53251.05422376001 2026-04-01,23:34:30.000,91,11150229,6084,0,1775086469,13191.695946999993,26605.477009830007,53250.9983268 2026-04-01,23:34:31.000,91,11150200,5365,0,1775086470,13191.695946999993,30753.135757919998,53250.93544272001 2026-04-01,23:34:33.000,91,11150274,5765,0,1775086472,13191.695946999993,25683.323921489995,53251.068198 2026-04-01,23:34:34.000,91,11150247,5605,0,1775086473,13191.648792829998,31213.514438219994,53251.20095328001 2026-04-01,23:34:35.000,91,11150104,5405,0,1775086474,13191.736364859993,30291.713806379994,53251.12409496001 2026-04-01,23:34:36.000,91,11150273,5845,0,1775086475,13191.682474380003,27987.325012860005,53250.9983268 2026-04-01,23:34:37.000,91,11150206,5605,0,1775086476,13191.628583899997,31213.105588680002,53251.110120720004 2026-04-01,23:34:38.000,91,11150143,5925,0,1775086477,13191.702683310003,28908.8436795,53251.159030560004 2026-04-01,23:34:39.000,91,11150086,6045,0,1775086478,13191.729628549998,30752.254616670005,53251.15204344001 2026-04-01,23:34:40.000,91,11150221,5845,0,1775086479,13191.877827369994,27065.186022780006,53251.09614648 2026-04-01,23:34:41.000,91,11150234,5725,0,1775086480,13191.810464269998,34438.87206624,53251.12409496001 2026-04-01,23:34:42.000,91,11150151,5845,0,1775086481,13191.904772609989,26604.306854249997,53251.179991920006 2026-04-01,23:34:44.000,91,11150273,6165,0,1775086483,13191.871091059998,31673.63934984,53251.110120720004 2026-04-01,23:34:45.000,91,11150165,6045,0,1775086484,13191.951926779999,27525.698636550005,53251.277811600004 2026-04-01,23:34:46.000,91,11150108,5485,0,1775086485,13191.898036299994,28447.372384050002,53251.131082080006 2026-04-01,23:34:47.000,91,11150405,5485,0,1775086486,13191.945190469989,30751.387573679996,53251.12409496001 2026-04-01,23:34:48.000,91,11150166,4925,0,1775086487,13191.898036299994,25682.026881569996,53251.11710784 2026-04-01,23:34:49.000,91,11150278,5485,0,1775086488,13191.871091059998,28907.72991696,53251.1380692 2026-04-01,23:34:50.000,91,11150163,5884,0,1775086489,13191.823936889989,29368.70777331,53251.08217224001 2026-04-01,23:34:51.000,91,11150206,5405,0,1775086490,13191.803727959988,25681.751965500007,53251.2079404 2026-04-01,23:34:52.000,91,11150137,6045,0,1775086491,13191.810464269998,29829.283829249995,53251.228901760005 2026-04-01,23:34:53.000,91,11150080,5205,0,1775086492,13191.689210689998,27524.845691819995,53251.31973432001 2026-04-01,23:34:55.000,91,11150291,5845,0,1775086494,13191.527539249997,28446.653372789995,53251.16601768 2026-04-01,23:34:56.000,91,11150044,5325,0,1775086495,13191.433230909992,31211.625271380006,53251.131082080006 2026-04-01,23:34:57.000,91,11150063,5605,0,1775086496,13191.338922570001,29368.376464200002,53251.26383736 2026-04-01,23:34:58.000,91,11150174,5245,0,1775086497,13191.271559469991,25681.455902040005,53251.179991920006 2026-04-01,23:34:59.000,91,11150150,5365,0,1775086498,13191.17051481999,26603.249484750006,53251.068198 2026-04-01,23:35:00.000,91,11150199,5684,0,1775086499,13191.15030588999,30750.781348499993,53251.131082080006 2026-04-01,23:35:01.000,91,11150187,5565,0,1775086500,13190.96842551999,31211.738057459996,53251.03326240001 2026-04-01,23:35:02.000,91,11150090,5445,0,1775086501,13190.89432611,27524.852740949995,53251.08217224001 2026-04-01,23:35:03.000,91,11150068,5365,0,1775086502,13190.624873709989,26142.215235359996,53251.08915936 2026-04-01,23:35:04.000,91,11149993,6165,0,1775086503,13190.604664779989,26142.271628400005,53250.844610160006 2026-04-01,23:35:06.000,91,11150117,5405,0,1775086505,13190.429520719998,26602.97456868,53250.90050712 2026-04-01,23:35:07.000,91,11150131,5725,0,1775086506,13190.382366550002,27524.747004000004,53250.844610160006 2026-04-01,23:35:08.000,91,11150107,5485,0,1775086507,13190.315003449992,28446.463046279998,53250.76076472 2026-04-01,23:35:09.000,91,11150175,5645,0,1775086508,13190.274585589992,24298.853642100003,53250.73980336 2026-04-01,23:35:10.000,91,11150145,5765,0,1775086509,13190.294794519992,26603.1437478,53250.774738960004 2026-04-01,23:35:11.000,91,11150322,5285,0,1775086510,13190.247640349997,33055.05735594001,53250.80967456 2026-04-01,23:35:12.000,91,11150254,5325,0,1775086511,13190.247640349997,28907.447951759998,53250.823648800004 2026-04-01,23:35:13.000,91,11150225,5765,0,1775086512,13190.05902367,23838.07316139,53250.607048080004 2026-04-01,23:35:14.000,91,11150248,5485,0,1775086513,13190.166804629996,29368.446955499996,53250.66993216001 2026-04-01,23:35:15.000,91,11150217,6084,0,1775086514,13190.05902367,31211.70281181,53250.628009440006 2026-04-01,23:35:17.000,91,11150177,5845,0,1775086516,13190.005133189996,30290.02906431,53250.544164 2026-04-01,23:35:18.000,91,11149920,5405,0,1775086517,13189.93777009,36281.105798699995,53250.4742928 2026-04-01,23:35:19.000,91,11150076,5605,0,1775086518,13189.95124270999,30751.077411959996,53250.58608672 2026-04-01,23:35:20.000,91,11150211,5285,0,1775086519,13190.072496289991,30290.296931250006,53250.55115112001 2026-04-01,23:35:21.000,91,11150239,5925,0,1775086520,13190.065759979996,33516.225538800005,53250.488267040004 2026-04-01,23:35:22.000,91,11150214,5765,0,1775086521,13190.153332009992,26142.66637968,53250.460318560006 2026-04-01,23:35:23.000,91,11150232,5485,0,1775086522,13190.227431419997,30290.247587339996,53250.39743448 2026-04-01,23:35:24.000,91,11150122,5485,0,1775086523,13190.288058209997,28907.793359129995,53250.46730568 2026-04-01,23:35:25.000,91,11150074,5525,0,1775086524,13190.315003449992,25681.794260280003,53250.42538296 2026-04-01,23:35:26.000,91,11150087,6084,0,1775086525,13190.274585589992,31212.111661350005,53250.41839584 2026-04-01,23:35:28.000,91,11150126,6165,0,1775086527,13190.402575480002,27985.971579899997,53250.544164 2026-04-01,23:35:29.000,91,11150238,5445,0,1775086528,13190.530565369998,28446.893043210002,53250.460318560006 2026-04-01,23:35:30.000,91,11150168,5245,0,1775086529,13190.678764189994,32594.537693039994,53250.51621552 2026-04-01,23:35:31.000,91,11150288,5365,0,1775086530,13190.84717193999,29829.55874532,53250.55115112001 2026-04-01,23:35:32.000,91,11150193,5925,0,1775086531,13191.022315999995,28907.92024347,53250.53018976001 2026-04-01,23:35:33.000,91,11150198,5165,0,1775086532,13191.143569579996,29368.743018959998,53250.57211248 2026-04-01,23:35:34.000,91,11150262,4805,0,1775086533,13191.332186259991,28907.835653910006,53250.53717688 2026-04-01,23:35:35.000,91,11150249,5765,0,1775086534,13191.392813049992,27525.374376570006,53250.55115112001 2026-04-01,23:35:36.000,91,11150194,5044,0,1775086535,13191.507330319997,30751.451015850005,53250.628009440006 2026-04-01,23:35:37.000,91,11150221,5605,0,1775086536,13191.756573789993,39046.676873339995,53250.57909960001 2026-04-01,23:35:39.000,91,11150199,5765,0,1775086538,13192.140543459995,30751.288885860005,53250.66993216001 2026-04-01,23:35:40.000,91,11150106,5245,0,1775086539,13192.25506073,30751.232492819996,53250.774738960004 2026-04-01,23:35:41.000,91,11150300,5445,0,1775086540,13192.470622649991,33516.232587930004,53250.774738960004 2026-04-01,23:35:42.000,91,11150210,5165,0,1775086541,13192.672711949992,32594.439005220003,53250.823648800004 2026-04-01,23:35:43.000,91,11150243,5765,0,1775086542,13192.793965529992,28446.646323659996,53250.76775184001 2026-04-01,23:35:44.000,91,11150186,5245,0,1775086543,13192.948900659998,27064.079309370005,53250.88653288001 2026-04-01,23:35:45.000,91,11150177,5645,0,1775086544,13193.090363169998,29368.41170985,53250.87255864 2026-04-01,23:35:46.000,91,11150177,6045,0,1775086545,13193.211616749999,31211.808548760004,53250.942429840004 2026-04-01,23:35:47.000,91,11150164,5005,0,1775086546,13193.34634294999,28907.56778697,53251.07518512 2026-04-01,23:35:48.000,91,11150202,5205,0,1775086547,13193.52822331999,28446.794355389997,53251.04024952 2026-04-01,23:35:50.000,91,11150188,5405,0,1775086549,13193.939138230002,31672.603127730006,53251.110120720004 2026-04-01,23:35:51.000,91,11150147,5645,0,1775086550,13194.033446569993,27064.072260240006,53251.228901760005 2026-04-01,23:35:52.000,91,11150140,5325,0,1775086551,13194.174909079993,30289.789393889994,53251.179991920006 2026-04-01,23:35:53.000,91,11150084,5285,0,1775086552,13194.249008489998,26142.137694930003,53251.228901760005 2026-04-01,23:35:54.000,91,11150310,5445,0,1775086553,13194.350053139999,29368.136793779995,53251.33370856 2026-04-01,23:35:55.000,91,11150266,5445,0,1775086554,13194.363525759989,27985.527484709994,53251.38960552001 2026-04-01,23:35:56.000,91,11150219,5765,0,1775086555,13194.390470999999,28446.336161939995,53251.36165704 2026-04-01,23:35:57.000,91,11150265,5485,0,1775086556,13194.498251959994,30750.527579820002,53251.41056688 2026-04-01,23:35:58.000,91,11150148,5085,0,1775086557,13194.5925603,31672.18017993,53251.47345096 2026-04-01,23:35:59.000,91,11150181,6045,0,1775086558,13194.60603291999,26602.81948782,53251.43152824 2026-04-01,23:36:01.000,91,11150182,5605,0,1775086560,13194.74749542999,28446.174031949995,53251.515373680006 2026-04-01,23:36:02.000,91,11150179,6124,0,1775086561,13194.888957939991,32593.783436130005,53251.60620624001 2026-04-01,23:36:03.000,91,11150226,5405,0,1775086562,13194.969793659991,25680.927217289995,53251.613193360005 2026-04-01,23:36:04.000,91,11150198,5044,0,1775086563,13195.023684139996,26602.615063050005,53251.64114184 2026-04-01,23:36:05.000,91,11150261,5805,0,1775086564,13195.077574620002,33976.033239569995,53251.613193360005 2026-04-01,23:36:06.000,91,11150259,5884,0,1775086565,13195.171882959992,30289.23956175,53251.71101304 2026-04-01,23:36:07.000,91,11150137,5725,0,1775086566,13195.198828200002,26602.452933060005,53251.66909032 2026-04-01,23:36:08.000,91,11150232,5645,0,1775086567,13195.151674029992,30749.963649419995,53251.79485848001 2026-04-01,23:36:09.000,91,11150130,5684,0,1775086568,13195.171882959992,30749.822666819993,53251.731974400005 2026-04-01,23:36:10.000,91,11150144,5765,0,1775086569,13195.185355579997,29367.093522540003,53251.73896152 2026-04-01,23:36:12.000,91,11150197,6084,0,1775086571,13195.192091889992,27984.448967820004,53251.79485848001 2026-04-01,23:36:13.000,91,11150268,5445,0,1775086572,13195.192091889992,26141.023932390002,53251.899665280005 2026-04-01,23:36:14.000,91,11150159,5884,0,1775086573,13195.151674029992,28906.045174889994,53251.87870392 2026-04-01,23:36:15.000,91,11150188,5565,0,1775086574,13195.158410340002,31210.2436419,53251.91363952 2026-04-01,23:36:16.000,91,11150137,6405,0,1775086575,13195.111256169992,26601.733921799998,53251.84376832001 2026-04-01,23:36:17.000,91,11150141,6245,0,1775086576,13195.030420449992,33053.45015429999,53251.899665280005 2026-04-01,23:36:18.000,91,11150149,5245,0,1775086577,13194.976529970001,32131.72706289,53251.95556224 2026-04-01,23:36:19.000,91,11150132,5445,0,1775086578,13194.862012699996,26601.684577890002,53251.91363952 2026-04-01,23:36:20.000,91,11150230,5285,0,1775086579,13194.78791328999,29366.698771259995,53251.91363952 2026-04-01,23:36:21.000,91,11150226,5525,0,1775086580,13194.75423174,30288.245634420004,53251.85774256 2026-04-01,23:36:23.000,91,11150135,5485,0,1775086582,13194.700341259995,26601.451956599994,53251.81581984 2026-04-01,23:36:24.000,91,11150222,5165,0,1775086583,13194.680132329995,27983.955528720006,53251.801845600006 2026-04-01,23:36:25.000,91,11150217,5805,0,1775086584,13194.69360495,29366.50139562,53251.780884240005 2026-04-01,23:36:26.000,91,11150200,5245,0,1775086585,13194.68686863999,31209.954627569998,53251.82280696001 2026-04-01,23:36:27.000,91,11150171,5805,0,1775086586,13194.70707756999,28444.919286810007,53251.82280696001 2026-04-01,23:36:28.000,91,11150190,5285,0,1775086587,13194.67339602,28905.791406210003,53251.801845600006 2026-04-01,23:36:29.000,91,11150200,5445,0,1775086588,13194.74749542999,28905.735013170008,53251.79485848001 2026-04-01,23:36:30.000,91,11150212,5285,0,1775086589,13194.781176979996,33514.11079979999,53251.74594864 2026-04-01,23:36:31.000,91,11150226,5285,0,1775086590,13194.80812221999,28905.608128830005,53251.81581984 2026-04-01,23:36:32.000,91,11150220,5165,0,1775086591,13194.862012699996,29827.183188509996,53251.71800016 2026-04-01,23:36:34.000,91,11150180,5405,0,1775086593,13194.848540079991,33052.92851868,53251.78787136 2026-04-01,23:36:35.000,91,11150179,5965,0,1775086594,13194.902430559996,30287.864981399995,53251.76691 2026-04-01,23:36:36.000,91,11150158,5205,0,1775086595,13194.85527639,28905.319114500002,53251.71101304 2026-04-01,23:36:37.000,91,11150198,4925,0,1775086596,13194.87548532,28905.35436015,53251.780884240005 2026-04-01,23:36:38.000,91,11150223,5684,0,1775086597,13194.902430559996,31209.517581509994,53251.77389712001 2026-04-01,23:36:39.000,91,11150269,6124,0,1775086598,13194.936112110001,28905.290917980004,53251.75992288 2026-04-01,23:36:40.000,91,11150193,5725,0,1775086599,13194.976529970001,27983.603072219994,53251.72498728001 2026-04-01,23:36:41.000,91,11150247,6205,0,1775086600,13194.990002589991,28444.418798579994,53251.662103200004 2026-04-01,23:36:42.000,91,11150220,5245,0,1775086601,13195.037156760001,29826.901223310007,53251.65511608001 2026-04-01,23:36:43.000,91,11150217,5725,0,1775086602,13195.117992480002,28905.107640600007,53251.66909032 2026-04-01,23:36:45.000,91,11150160,5645,0,1775086604,13195.387444879998,29826.802535490002,53251.77389712001 2026-04-01,23:36:46.000,91,11150206,5645,0,1775086605,13195.515434769994,26140.142791139995,53251.71101304 2026-04-01,23:36:47.000,91,11150261,6045,0,1775086606,13195.596270489994,27522.70980543,53251.74594864 2026-04-01,23:36:48.000,91,11150059,6365,0,1775086607,13195.778150859995,28444.320110760003,53251.780884240005 2026-04-01,23:36:49.000,91,11150090,5285,0,1775086608,13195.84551395999,27522.5617737,53251.79485848001 2026-04-01,23:36:50.000,91,11150181,6324,0,1775086609,13195.96676753999,32131.001002499994,53251.801845600006 2026-04-01,23:36:51.000,91,11150134,5684,0,1775086610,13196.088021119991,26600.880977070003,53251.8367812 2026-04-01,23:36:52.000,91,11150199,6605,0,1775086611,13196.168856839991,27522.575871959998,53251.850755440006 2026-04-01,23:36:53.000,91,11150260,5485,0,1775086612,13196.323791969997,26600.831633160007,53251.81581984 2026-04-01,23:36:54.000,91,11150125,5405,0,1775086613,13196.431572929992,27522.491282400006,53251.95556224 2026-04-01,23:36:56.000,91,11150171,6324,0,1775086615,13196.687552709998,29826.633356370003,53252.067356160005 2026-04-01,23:36:57.000,91,11150219,5965,0,1775086616,13196.781861049989,32130.719037300005,53252.06036904001 2026-04-01,23:36:58.000,91,11150238,5884,0,1775086617,13196.93005987,32130.719037300005,53252.0463948 2026-04-01,23:36:59.000,91,11150258,5245,0,1775086618,13197.05131345,26600.676552300007,53252.06036904001 2026-04-01,23:37:00.000,91,11150225,5765,0,1775086619,13197.14562178999,29826.640405500002,53252.15818872001 2026-04-01,23:37:01.000,91,11150141,6124,0,1775086620,13197.280347989996,30287.48432838,53252.2210728 2026-04-01,23:37:02.000,91,11150183,5765,0,1775086621,13197.374656330001,29365.85287566,53252.26998264 2026-04-01,23:37:03.000,91,11150171,5205,0,1775086622,13197.475700980001,26600.852780550005,53252.31190536 2026-04-01,23:37:04.000,91,11150175,5684,0,1775086623,13197.583481939997,28905.065345819996,53252.33985384 2026-04-01,23:37:05.000,91,11150191,5765,0,1775086624,13197.677790280002,30748.426939080004,53252.34684096001 2026-04-01,23:37:07.000,91,11150235,5725,0,1775086626,13197.886615889998,23375.072204730008,53252.44466064001 2026-04-01,23:37:08.000,91,11150181,5445,0,1775086627,13197.893352199993,31209.30610761,53252.55645456 2026-04-01,23:37:09.000,91,11150259,5405,0,1775086628,13197.920297439989,27983.37750006,53252.55645456 2026-04-01,23:37:10.000,91,11150210,5925,0,1775086629,13197.920297439989,26140.051152450003,53252.58440304 2026-04-01,23:37:11.000,91,11150104,5405,0,1775086630,13197.893352199993,23835.937275000004,53252.59837728 2026-04-01,23:37:12.000,91,11150164,5085,0,1775086631,13197.879879579988,26600.817534899994,53252.62632576 2026-04-01,23:37:13.000,91,11150132,5245,0,1775086632,13197.873143269993,30287.63940924,53252.66126136001 2026-04-01,23:37:14.000,91,11150166,5325,0,1775086633,13197.846198029998,27522.54062631,53252.68222272001 2026-04-01,23:37:15.000,91,11150230,5605,0,1775086634,13197.819252789988,28905.065345819996,53252.66126136001 2026-04-01,23:37:16.000,91,11150158,5365,0,1775086635,13197.819252789988,24757.498236419997,53252.72414544 2026-04-01,23:37:18.000,91,11150241,5765,0,1775086637,13197.852934339993,31209.29200935,53252.84292648 2026-04-01,23:37:19.000,91,11150254,5365,0,1775086638,13197.900088509989,27061.640310389994,53252.856900720006 2026-04-01,23:37:20.000,91,11150199,5765,0,1775086639,13197.987660539999,32130.726086430004,53252.84991360001 2026-04-01,23:37:21.000,91,11150163,5765,0,1775086640,13197.980924229989,28444.0240473,53252.905810560005 2026-04-01,23:37:22.000,91,11150211,6445,0,1775086641,13197.974187919994,28904.825675400003,53252.92677192001 2026-04-01,23:37:23.000,91,11150253,5805,0,1775086642,13198.048287329999,25218.039046710008,53252.9197848 2026-04-01,23:37:24.000,91,11150260,5365,0,1775086643,13198.08196887999,30287.272854480005,53252.87786208001 2026-04-01,23:37:25.000,91,11150171,5765,0,1775086644,13198.14259566999,28443.911261219997,53252.93375904 2026-04-01,23:37:26.000,91,11150154,5684,0,1775086645,13198.236904009995,32591.464272359997,53252.96869464001 2026-04-01,23:37:27.000,91,11150198,5485,0,1775086646,13198.30426710999,27983.081436599998,53252.98266888 2026-04-01,23:37:29.000,91,11150123,6045,0,1775086648,13198.560246889996,22453.109442900008,53253.03157872 2026-04-01,23:37:30.000,91,11150223,5805,0,1775086649,13198.587192129991,31208.98184763,53253.03157872 2026-04-01,23:37:31.000,91,11150152,5925,0,1775086650,13198.708445709992,30287.244657960007,53253.1293984 2026-04-01,23:37:32.000,91,11150178,5445,0,1775086651,13198.782545119997,28904.677643670002,53253.08048856 2026-04-01,23:37:33.000,91,11150215,6605,0,1775086652,13198.836435600002,25678.78428177,53253.10843704 2026-04-01,23:37:34.000,91,11150225,5884,0,1775086653,13198.863380839997,29365.444026120007,53253.10144992 2026-04-01,23:37:35.000,91,11150196,5485,0,1775086654,13198.937480250002,29365.324190910003,53253.25516656 2026-04-01,23:37:36.000,91,11150218,5485,0,1775086655,13198.950952869993,32130.27494211,53253.20625672 2026-04-01,23:37:37.000,91,11150206,5805,0,1775086656,13199.051997519993,34434.47340911999,53253.22721808 2026-04-01,23:37:38.000,91,11150130,5325,0,1775086657,13199.099151689989,28904.515513680002,53253.24817944 2026-04-01,23:37:40.000,91,11150083,5645,0,1775086659,13199.314713609994,27521.934401129998,53253.1992696 2026-04-01,23:37:41.000,91,11150186,5485,0,1775086660,13199.334922539994,27061.055232600003,53253.22023096 2026-04-01,23:37:42.000,91,11150150,5725,0,1775086661,13199.40902195,27061.175067810007,53253.26215368001 2026-04-01,23:37:43.000,91,11150175,5884,0,1775086662,13199.46964874,27061.189166070006,53253.36696048 2026-04-01,23:37:44.000,91,11150194,4965,0,1775086663,13199.46291242999,33973.70702667,53253.33202488001 2026-04-01,23:37:45.000,91,11150216,5365,0,1775086664,13199.516802909995,22913.67844971,53253.34599912 2026-04-01,23:37:46.000,91,11150189,6084,0,1775086665,13199.59090232,25678.720839600006,53253.40189608001 2026-04-01,23:37:47.000,91,11150079,5765,0,1775086666,13199.73236483,27522.06128547,53253.43683168 2026-04-01,23:37:48.000,91,11150253,5525,0,1775086667,13199.68521065999,30747.912352590007,53253.38792184 2026-04-01,23:37:49.000,91,11150202,5405,0,1775086668,13199.766046379991,27522.152924160007,53253.41587032 2026-04-01,23:37:51.000,91,11150196,5165,0,1775086670,13199.826673169991,28444.0240473,53253.48574152 2026-04-01,23:37:52.000,91,11150187,6084,0,1775086671,13199.880563649996,28444.05224382,53253.54163848 2026-04-01,23:37:53.000,91,11150209,5684,0,1775086672,13199.947926749992,31669.980851369997,53253.54163848 2026-04-01,23:37:54.000,91,11150060,4765,0,1775086673,13200.008553539992,33513.27195333,53253.63247104 2026-04-01,23:37:55.000,91,11150276,5405,0,1775086674,13200.109598189993,29365.775335230006,53253.576574080005 2026-04-01,23:37:56.000,91,11150195,5684,0,1775086675,13200.217379149988,31669.910360070004,53253.53465136 2026-04-01,23:37:57.000,91,11150222,5325,0,1775086676,13200.345369039998,31669.875114420007,53253.674393760004 2026-04-01,23:37:58.000,91,11150150,4805,0,1775086677,13200.372314279994,29826.464177250004,53253.63945816001 2026-04-01,23:37:59.000,91,11150257,5765,0,1775086678,13200.446413689999,29826.464177250004,53253.66041952 2026-04-01,23:38:00.000,91,11150172,5165,0,1775086679,13200.486831549999,31208.946601980002,53253.73727784001 2026-04-01,23:38:02.000,91,11150144,5485,0,1775086681,13200.507040479999,30748.243661700006,53253.73029072 2026-04-01,23:38:03.000,91,11150188,4965,0,1775086682,13200.5878762,26139.832629419994,53253.8281104 2026-04-01,23:38:04.000,91,11150159,5405,0,1775086683,13200.574403579994,26139.75508899,53253.674393760004 2026-04-01,23:38:05.000,91,11150177,5525,0,1775086684,13200.614821439995,33974.03128665,53253.674393760004 2026-04-01,23:38:06.000,91,11150193,5565,0,1775086685,13200.554194649994,28443.86191731,53253.793174800005 2026-04-01,23:38:07.000,91,11150207,5565,0,1775086686,13200.54745834,27061.294903019996,53253.76522632001 2026-04-01,23:38:08.000,91,11150242,5365,0,1775086687,13200.54745834,30287.202363179997,53253.83509752001 2026-04-01,23:38:09.000,91,11150128,5405,0,1775086688,13200.594612509994,27061.316050409994,53253.77920056 2026-04-01,23:38:10.000,91,11150232,5365,0,1775086689,13200.70239346999,33973.72112493,53253.87003312 2026-04-01,23:38:11.000,91,11150222,5645,0,1775086690,13200.76302025999,28904.748134969996,53253.842084640004 2026-04-01,23:38:13.000,91,11150297,6045,0,1775086692,13200.87080122,28443.643394280007,53253.8281104 2026-04-01,23:38:14.000,91,11150182,5965,0,1775086693,13200.89101015,26139.501320309995,53253.87702024 2026-04-01,23:38:15.000,91,11150236,5525,0,1775086694,13200.938164319996,32130.204450809993,53253.92593008 2026-04-01,23:38:16.000,91,11150112,5565,0,1775086695,13200.85059229,31669.374626189994,53253.78618768001 2026-04-01,23:38:17.000,91,11150127,5884,0,1775086696,13200.816910739995,31669.31118402,53253.99580128 2026-04-01,23:38:18.000,91,11150322,5725,0,1775086697,13200.81017443,34895.04946506,53253.8979816 2026-04-01,23:38:19.000,91,11150313,6084,0,1775086698,13200.86406490999,30747.616289130005,53253.97483992001 2026-04-01,23:38:20.000,91,11150196,5765,0,1775086699,13200.82364704999,26600.133769289998,53253.93990432 2026-04-01,23:38:21.000,91,11150232,5445,0,1775086700,13200.93142801,28904.22649935,53253.9678528 2026-04-01,23:38:22.000,91,11150157,6084,0,1775086701,13200.897746459996,29825.731067729997,53253.88400736001 2026-04-01,23:38:24.000,91,11150297,5085,0,1775086703,13200.897746459996,31669.022169689997,53253.98881416 2026-04-01,23:38:25.000,91,11150226,5485,0,1775086704,13200.82364704999,33512.334419039995,53253.95387856001 2026-04-01,23:38:26.000,91,11150113,6165,0,1775086705,13200.7899655,28903.852895460004,53253.98182704001 2026-04-01,23:38:27.000,91,11150164,5405,0,1775086706,13200.68218453999,26599.717870620007,53253.89099448 2026-04-01,23:38:28.000,91,11150126,4885,0,1775086707,13200.554194649994,31208.00906769,53253.95387856001 2026-04-01,23:38:29.000,91,11150312,5525,0,1775086708,13200.54072202999,28903.831748070006,53253.93990432 2026-04-01,23:38:30.000,91,11150174,5684,0,1775086709,13200.52051309999,30286.293025410007,53253.94689144 2026-04-01,23:38:31.000,91,11150176,5365,0,1775086710,13200.419468449989,24756.370375619998,53253.93291720001 2026-04-01,23:38:32.000,91,11150097,5725,0,1775086711,13200.466622619999,23374.05713001,53253.97483992001 2026-04-01,23:38:33.000,91,11150201,5684,0,1775086712,13200.385786899998,29364.767309639996,53253.89099448 2026-04-01,23:38:35.000,91,11150169,5725,0,1775086714,13200.426204759999,29364.774358769995,53253.98881416 2026-04-01,23:38:36.000,91,11150181,5684,0,1775086715,13200.352105349994,30747.207439589998,53253.8979816 2026-04-01,23:38:37.000,91,11150232,5445,0,1775086716,13200.264533319998,26599.823607569997,53253.863046000006 2026-04-01,23:38:38.000,91,11150130,5245,0,1775086717,13200.325160109998,32129.605274760004,53253.82112328 2026-04-01,23:38:39.000,91,11150164,5405,0,1775086718,13200.271269629993,27521.314077689996,53253.82112328 2026-04-01,23:38:40.000,91,11150195,5565,0,1775086719,13200.170224979993,24756.16595085,53253.84907176 2026-04-01,23:38:41.000,91,11150158,5525,0,1775086720,13200.069180329992,24295.279733190007,53253.91894296 2026-04-01,23:38:42.000,91,11150172,5205,0,1775086721,13200.015289850002,26138.620179060003,53253.77221344 2026-04-01,23:38:43.000,91,11150339,5565,0,1775086722,13200.035498780002,28442.91028476,53253.78618768001 2026-04-01,23:38:44.000,91,11150233,6245,0,1775086723,13200.069180329992,28903.676667210006,53253.76522632001 2026-04-01,23:38:46.000,91,11150172,5365,0,1775086725,13200.150016049993,29364.668621820005,53253.87003312 2026-04-01,23:38:47.000,91,11150209,5845,0,1775086726,13200.022026159997,26599.4782002,53253.66041952 2026-04-01,23:38:48.000,91,11150152,5165,0,1775086727,13199.995080920002,27060.30802482,53253.70234224 2026-04-01,23:38:49.000,91,11150138,4965,0,1775086728,13200.048971399992,28442.698810860005,53253.695355120006 2026-04-01,23:38:50.000,91,11150143,5485,0,1775086729,13199.954663060002,28442.846842590006,53253.77920056 2026-04-01,23:38:51.000,91,11150151,5884,0,1775086730,13199.907508889992,27060.223435260006,53253.56958696001 2026-04-01,23:38:52.000,91,11150029,5925,0,1775086731,13199.779518999996,29364.591081389997,53253.863046000006 2026-04-01,23:38:53.000,91,11150247,6005,0,1775086732,13199.65152911,29825.124842549994,53253.63945816001 2026-04-01,23:38:54.000,91,11150007,6045,0,1775086733,13199.52353921999,28903.634372429995,53253.6534324 2026-04-01,23:38:55.000,91,11150141,6045,0,1775086734,13199.69194697,29364.443049659996,53253.7233036 2026-04-01,23:38:57.000,91,11150431,6405,0,1775086736,13199.718892209996,29825.181235590004,53253.66041952 2026-04-01,23:38:58.000,91,11150137,5405,0,1775086737,13199.61111125,28442.487336959995,53253.53465136 2026-04-01,23:38:59.000,91,11150151,6205,0,1775086738,13199.65152911,27520.841785979996,53253.744264960005 2026-04-01,23:39:00.000,91,11150216,5405,0,1775086739,13199.42923088,31207.36759686,53253.674393760004 2026-04-01,23:39:01.000,91,11150341,5925,0,1775086740,13199.476385049995,31207.431039029994,53253.56958696001 2026-04-01,23:39:02.000,91,11150142,5605,0,1775086741,13199.34839516,30746.833835700003,53253.41587032 2026-04-01,23:39:03.000,91,11149918,4885,0,1775086742,13199.46964874,27981.643414079997,53253.59054832 2026-04-01,23:39:04.000,91,11150296,5485,0,1775086743,13199.46291242999,30746.71400049,53253.66041952 2026-04-01,23:39:05.000,91,11150184,5925,0,1775086744,13199.415758259995,29364.23157576,53253.59753544001 2026-04-01,23:39:06.000,91,11150093,5884,0,1775086745,13199.48985767,28442.402747400003,53253.56958696001 2026-04-01,23:39:08.000,91,11150094,5085,0,1775086747,13199.287768369999,29363.61830145,53253.625483920005 2026-04-01,23:39:09.000,91,11150351,5884,0,1775086748,13199.132833239993,28902.999950729994,53253.506702880004 2026-04-01,23:39:10.000,91,11150293,6205,0,1775086749,13199.119360619989,30745.952694449996,53253.56259984 2026-04-01,23:39:11.000,91,11150150,5525,0,1775086750,13199.099151689989,25676.768230589994,53253.54862560001 2026-04-01,23:39:12.000,91,11150297,6324,0,1775086751,13199.045261209998,32128.0403679,53253.56958696001 2026-04-01,23:39:13.000,91,11150263,6005,0,1775086752,13199.058733829988,29363.329287119996,53253.63247104 2026-04-01,23:39:14.000,91,11150403,5245,0,1775086753,13198.977898110003,30745.684827510006,53253.527664240006 2026-04-01,23:39:15.000,91,11150165,5765,0,1775086754,13199.058733829988,24294.109577609997,53253.54163848 2026-04-01,23:39:16.000,91,11150108,5605,0,1775086755,13199.105887999998,31206.500553870006,53253.5835612 2026-04-01,23:39:17.000,91,11150276,5285,0,1775086756,13199.011579659993,31206.472357349994,53253.41587032 2026-04-01,23:39:19.000,91,11150454,5485,0,1775086758,13199.179987409989,27520.059332549994,53253.42285744 2026-04-01,23:39:20.000,91,11150256,5205,0,1775086759,13199.267559439999,25215.917258579997,53253.49272864 2026-04-01,23:39:21.000,91,11150212,5285,0,1775086760,13199.32818623,33050.066571899995,53253.52067712001 2026-04-01,23:39:22.000,91,11150015,5805,0,1775086761,13199.267559439999,30285.108771569998,53253.43683168 2026-04-01,23:39:23.000,91,11150218,5205,0,1775086762,13199.287768369999,35354.13815457,53253.45080592001 2026-04-01,23:39:24.000,91,11150292,5765,0,1775086763,13199.186723719999,27059.236557059994,53253.48574152 2026-04-01,23:39:25.000,91,11149962,5445,0,1775086764,13199.294504679994,31667.570048909998,53253.41587032 2026-04-01,23:39:26.000,91,11150129,5605,0,1775086765,13199.42249456999,27980.97374673,53253.46478016 2026-04-01,23:39:27.000,91,11150207,5925,0,1775086766,13199.36860409,25676.803476240006,53253.457793040005 2026-04-01,23:39:28.000,91,11150278,4965,0,1775086767,13199.28103205999,27980.952599340002,53253.47176728001 2026-04-01,23:39:30.000,91,11150203,5965,0,1775086769,13199.146305859998,25215.931356839996,53253.45080592001 2026-04-01,23:39:31.000,91,11150084,5285,0,1775086770,13199.200196339989,27520.00998864,53253.506702880004 2026-04-01,23:39:32.000,91,11150143,5805,0,1775086771,13199.139569549989,31206.521701260004,53253.48574152 2026-04-01,23:39:33.000,91,11150292,4925,0,1775086772,13199.213668959994,29824.011080009994,53253.47176728001 2026-04-01,23:39:34.000,91,11150030,5365,0,1775086773,13199.132833239993,29823.729114810005,53253.46478016 2026-04-01,23:39:35.000,91,11150300,5485,0,1775086774,13198.998107039988,30745.494500999994,53253.43683168 2026-04-01,23:39:36.000,91,11150059,5605,0,1775086775,13198.930743939993,27980.49440589,53253.527664240006 2026-04-01,23:39:37.000,91,11150191,5565,0,1775086776,13198.903798699997,27058.85590404,53253.42285744 2026-04-01,23:39:38.000,91,11150158,4925,0,1775086777,13198.876853460002,31666.992020250007,53253.36696048 2026-04-01,23:39:39.000,91,11150227,5805,0,1775086778,13198.856644530002,26597.969686380005,53253.31805064 2026-04-01,23:39:41.000,91,11150202,5725,0,1775086780,13198.863380839997,27519.50245128,53253.42285744 2026-04-01,23:39:42.000,91,11150191,6045,0,1775086781,13199.051997519993,32127.673813140005,53253.38792184 2026-04-01,23:39:43.000,91,11150322,5645,0,1775086782,13199.119360619989,27980.593093710006,53253.40189608001 2026-04-01,23:39:44.000,91,11150210,5485,0,1775086783,13199.011579659993,29362.723061940007,53253.42984456001 2026-04-01,23:39:45.000,91,11150141,5845,0,1775086784,13199.072206449993,24293.735973720002,53253.40189608001 2026-04-01,23:39:46.000,91,11150112,5405,0,1775086785,13199.072206449993,26136.928387859996,53253.3739476 2026-04-01,23:39:47.000,91,11150318,5565,0,1775086786,13199.099151689989,32127.596272709998,53253.46478016 2026-04-01,23:39:48.000,91,11150126,5525,0,1775086787,13199.146305859998,32127.652665750007,53253.3739476 2026-04-01,23:39:49.000,91,11150264,5645,0,1775086788,13199.072206449993,33509.980009620005,53253.49272864 2026-04-01,23:39:50.000,91,11150386,5605,0,1775086789,13199.146305859998,29823.341412659996,53253.28311504001 2026-04-01,23:40:03.000,91,11150063,5965,0,1775086802,13200.163488669998,29823.101742240004,53253.61150968 2026-04-01,23:40:04.000,91,11150158,6124,0,1775086803,13200.264533319998,30283.832879039997,53253.64644528001 2026-04-01,23:40:05.000,91,11150088,5165,0,1775086804,13200.412732139994,30744.810735389998,53253.56259984 2026-04-01,23:40:06.000,91,11150249,5684,0,1775086805,13200.5878762,31205.485479149997,53253.63247104 2026-04-01,23:40:07.000,91,11150203,5845,0,1775086806,13200.72933871,27979.669657680002,53253.54163848 2026-04-01,23:40:08.000,91,11150207,5725,0,1775086807,13200.84385597999,31666.033338570007,53253.66740664001 2026-04-01,23:40:09.000,91,11150279,5765,0,1775086808,13201.005527419991,31205.252857860003,53253.63247104 2026-04-01,23:40:10.000,91,11150147,5845,0,1775086809,13201.207616719992,24753.578920140004,53253.59054832 2026-04-01,23:40:11.000,91,11150110,5205,0,1775086810,13201.254770890002,30743.852053709998,53253.76522632001 2026-04-01,23:40:12.000,91,11150257,5805,0,1775086811,13201.524223289998,28439.815716690006,53253.90496872001 2026-04-01,23:40:14.000,91,11150253,5965,0,1775086813,13201.726312589999,25214.260713030002,53253.911955840005 2026-04-01,23:40:15.000,91,11150237,5884,0,1775086814,13201.76673045,28900.737179999996,53253.89099448 2026-04-01,23:40:16.000,91,11150085,6005,0,1775086815,13201.86103878999,34891.327524420005,53253.93990432 2026-04-01,23:40:17.000,91,11150135,5684,0,1775086816,13201.96208343999,24753.402691890005,53254.009775520004 2026-04-01,23:40:18.000,91,11150031,5805,0,1775086817,13202.076600709996,29361.454218540006,53254.09362096 2026-04-01,23:40:19.000,91,11150244,5205,0,1775086818,13202.177645359996,26596.496418209994,53254.037724 2026-04-01,23:40:20.000,91,11150151,5765,0,1775086819,13202.319107869997,29821.931586659994,53254.11458232 2026-04-01,23:40:21.000,91,11150293,5725,0,1775086820,13202.453834070002,27978.837860340005,53254.19144064001 2026-04-01,23:40:22.000,91,11150145,5645,0,1775086821,13202.642450749998,29822.03027448,53254.20541488 2026-04-01,23:40:23.000,91,11150175,5684,0,1775086822,13202.763704329998,29822.100765780007,53254.05169824001 2026-04-01,23:40:25.000,91,11150297,6045,0,1775086824,13203.08704721,28900.173249600004,53254.296247440005 2026-04-01,23:40:26.000,91,11150182,5125,0,1775086825,13203.194828169995,28439.611291919995,53254.28926032001 2026-04-01,23:40:27.000,91,11150164,5325,0,1775086826,13203.316081749996,28900.419969149996,53254.38009288 2026-04-01,23:40:28.000,91,11150114,5245,0,1775086827,13203.497962119996,30743.753365890007,53254.30323456 2026-04-01,23:40:29.000,91,11150098,5605,0,1775086828,13203.686578799992,31665.384818610008,53254.49887392 2026-04-01,23:40:30.000,91,11150328,5565,0,1775086829,13203.848250239993,27518.015084850005,53254.57573224001 2026-04-01,23:40:31.000,91,11150324,5445,0,1775086830,13203.888668099993,27979.084579889997,53254.5966936 2026-04-01,23:40:32.000,91,11150252,5485,0,1775086831,13203.976240129989,30282.817804320002,53254.55477088001 2026-04-01,23:40:33.000,91,11150198,5725,0,1775086832,13204.17832942999,28900.427018279996,53254.68752616 2026-04-01,23:40:34.000,91,11150195,5565,0,1775086833,13204.131175259994,28439.639488440007,53254.680539040004 2026-04-01,23:40:36.000,91,11150411,6165,0,1775086835,13204.23895621999,33969.2731239,53254.61066784 2026-04-01,23:40:37.000,91,11150106,5605,0,1775086836,13204.272637769995,26596.616253419998,53254.82028144001 2026-04-01,23:40:38.000,91,11150152,5845,0,1775086837,13204.313055629995,28439.759323649996,53254.89015264001 2026-04-01,23:40:39.000,91,11150302,5205,0,1775086838,13204.535353859996,31204.554993989994,53254.95303672 2026-04-01,23:40:40.000,91,11150293,6205,0,1775086839,13204.454518139995,26596.531663860005,53254.85521704 2026-04-01,23:40:41.000,91,11150229,5765,0,1775086840,13204.494935999996,37655.728443479995,53255.015920800004 2026-04-01,23:40:42.000,91,11150153,5805,0,1775086841,13204.622925889991,26135.842821840008,53255.316366959996 2026-04-01,23:40:43.000,91,11150068,5005,0,1775086842,13204.838487809997,29822.439124020006,53255.17662456001 2026-04-01,23:40:44.000,91,11150324,5645,0,1775086843,13204.845224119992,31665.4764573,53255.11374048 2026-04-01,23:40:45.000,91,11150005,5965,0,1775086844,13205.000159249998,26135.77937967,53255.183611680004 2026-04-01,23:40:47.000,91,11150339,5884,0,1775086846,13205.175303309989,29822.276994030006,53255.183611680004 2026-04-01,23:40:48.000,91,11150235,5645,0,1775086847,13205.195512239989,26596.630351679996,53255.26745712 2026-04-01,23:40:49.000,91,11150151,5684,0,1775086848,13205.37739260999,27978.985892070006,53255.45610936 2026-04-01,23:40:50.000,91,11150304,5325,0,1775086849,13205.53906404999,32126.538903210007,53255.37925104 2026-04-01,23:40:51.000,91,11150172,5365,0,1775086850,13205.68726287,32587.248892620002,53255.39322528001 2026-04-01,23:40:52.000,91,11149979,6165,0,1775086851,13205.821989069991,32586.931681770002,53255.44213512001 2026-04-01,23:40:53.000,91,11150028,5005,0,1775086852,13205.72768073,29821.832898840003,53255.46309648001 2026-04-01,23:40:54.000,91,11150288,5005,0,1775086853,13205.82872538,29822.03027448,53255.518993440004 2026-04-01,23:40:55.000,91,11150156,5044,0,1775086854,13205.74115334999,27978.703926870003,53255.56091616001 2026-04-01,23:40:56.000,91,11150217,5805,0,1775086855,13205.889352170001,28439.470309319993,53255.539954800006 2026-04-01,23:40:58.000,91,11150108,4965,0,1775086857,13205.963451579992,27517.711972260004,53255.65873584001 2026-04-01,23:40:59.000,91,11149964,5085,0,1775086858,13206.003869439992,32586.713158740007,53255.74258128 2026-04-01,23:41:00.000,91,11150091,5765,0,1775086859,13206.098177779997,29361.151105950004,53255.60283888 2026-04-01,23:41:01.000,91,11150021,5565,0,1775086860,13206.205958739993,24752.902203660007,53255.81245248 2026-04-01,23:41:02.000,91,11150314,5285,0,1775086861,13206.286794459993,30743.689923719998,53255.84040096 2026-04-01,23:41:03.000,91,11150077,5684,0,1775086862,13206.313739699988,27517.92344616,53255.756555520005 2026-04-01,23:41:04.000,91,11150312,4645,0,1775086863,13206.434993279989,32126.242839750004,53255.76354264 2026-04-01,23:41:05.000,91,11150262,5325,0,1775086864,13206.515828999989,29822.220600989996,53255.86136232 2026-04-01,23:41:06.000,91,11150211,5765,0,1775086865,13206.488883759994,30282.83895171,53256.00809184 2026-04-01,23:41:07.000,91,11150006,5125,0,1775086866,13206.455202209989,30283.0010817,53255.81245248 2026-04-01,23:41:09.000,91,11150214,5725,0,1775086868,13206.374366489988,29822.206502729998,53256.00110472 2026-04-01,23:41:10.000,91,11150392,5645,0,1775086869,13206.333948629988,31665.652685549998,53255.93123352 2026-04-01,23:41:11.000,91,11150242,5405,0,1775086870,13206.421520659998,29361.468316800005,53255.88232368 2026-04-01,23:41:12.000,91,11150257,6165,0,1775086871,13206.266585529993,27518.275902659996,53255.95219488 2026-04-01,23:41:13.000,91,11150201,6165,0,1775086872,13206.360893869998,33048.07871724,53255.73559416 2026-04-01,23:41:14.000,91,11150245,5445,0,1775086873,13206.421520659998,28440.132927540006,53255.93822064 2026-04-01,23:41:15.000,91,11150093,6005,0,1775086874,13206.340684939998,32587.164303059995,53255.973156240005 2026-04-01,23:41:16.000,91,11150140,5645,0,1775086875,13206.401311729998,27057.685748460004,53256.022066080004 2026-04-01,23:41:17.000,91,11150152,5445,0,1775086876,13206.401311729998,27979.317201180005,53256.00110472 2026-04-01,23:41:18.000,91,11150179,6045,0,1775086877,13206.455202209989,27518.40983613,53255.99411760001 2026-04-01,23:41:20.000,91,11150362,5605,0,1775086879,13206.475411139989,32587.305285659997,53256.01507896001 2026-04-01,23:41:22.000,91,11150323,5884,0,1775086881,13206.428256969994,30283.550913839994,53256.08495016001 2026-04-01,23:41:23.000,91,11150331,6005,0,1775086882,13206.313739699988,29361.905362859994,53255.973156240005 2026-04-01,23:41:24.000,91,11150333,6084,0,1775086883,13206.064496229992,30283.663699919998,53255.91027216 2026-04-01,23:41:25.000,91,11150154,5765,0,1775086884,13206.158804569997,30283.81878078,53256.07097592 2026-04-01,23:41:26.000,91,11149954,5325,0,1775086885,13205.963451579992,31205.499577409995,53256.022066080004 2026-04-01,23:41:27.000,91,11150155,6084,0,1775086886,13205.949978960001,26597.511492930003,53255.86136232 2026-04-01,23:41:28.000,91,11150230,5684,0,1775086887,13205.875879549996,31666.58317071,53256.10591152 2026-04-01,23:41:29.000,91,11150195,6045,0,1775086888,13205.882615859991,27058.489349280004,53255.94520776001 2026-04-01,23:41:30.000,91,11150034,5165,0,1775086889,13205.774834899996,30745.24778145,53256.00809184 2026-04-01,23:41:32.000,91,11150137,5645,0,1775086891,13205.66031762999,29823.79960611,53256.01507896001 2026-04-01,23:41:33.000,91,11150043,6245,0,1775086892,13205.53906404999,32127.920532689997,53256.01507896001 2026-04-01,23:41:34.000,91,11150208,5165,0,1775086893,13205.451492019994,30284.706971160005,53256.043027440006 2026-04-01,23:41:35.000,91,11150256,5245,0,1775086894,13205.46496464,27519.890153429995,53255.875336560006 2026-04-01,23:41:36.000,91,11150187,5805,0,1775086895,13205.33697474999,29363.315188859997,53255.93822064 2026-04-01,23:41:37.000,91,11150272,5085,0,1775086896,13205.182039619998,27059.16606576,53255.96616912001 2026-04-01,23:41:38.000,91,11150304,5285,0,1775086897,13204.979950319997,33971.592287670006,53255.805465360005 2026-04-01,23:41:39.000,91,11150164,4605,0,1775086898,13204.872169360002,33510.76246305001,53255.93822064 2026-04-01,23:41:40.000,91,11150179,5684,0,1775086899,13204.717234229996,28902.492413369997,53255.83341384 2026-04-01,23:41:41.000,91,11150172,5285,0,1775086900,13204.535353859996,31667.464311959993,53255.74258128 2026-04-01,23:41:43.000,91,11150222,5445,0,1775086902,13204.27937407999,28441.599146580003,53255.67271008 2026-04-01,23:41:44.000,91,11150234,5445,0,1775086903,13204.104230019999,29363.195353650008,53255.65873584001 2026-04-01,23:41:45.000,91,11150225,5845,0,1775086904,13204.090757399994,32128.075613549998,53255.588864640005 2026-04-01,23:41:46.000,91,11150047,6165,0,1775086905,13204.016657989989,29824.335339989993,53255.651748719996 2026-04-01,23:41:47.000,91,11150249,5684,0,1775086906,13204.030130609994,26137.591006079994,53255.59585176 2026-04-01,23:41:48.000,91,11150361,5645,0,1775086907,13204.009921679994,30285.284999819996,53255.56091616001 2026-04-01,23:41:49.000,91,11150196,4765,0,1775086908,13204.097493709989,25216.015946400003,53255.49104496001 2026-04-01,23:41:50.000,91,11150187,5684,0,1775086909,13204.070548469994,31667.492508480005,53255.470083600005 2026-04-01,23:41:51.000,91,11150184,5405,0,1775086910,13204.036866919989,33510.75541392001,53255.49803208 2026-04-01,23:41:52.000,91,11150292,5285,0,1775086911,13204.104230019999,27980.727027179993,53255.45610936 2026-04-01,23:41:54.000,91,11150294,5765,0,1775086913,13203.982976439998,28902.13290774,53255.32335408001 2026-04-01,23:41:55.000,91,11150227,6165,0,1775086914,13203.982976439998,26137.259696969995,53255.34431544001 2026-04-01,23:41:56.000,91,11150068,5405,0,1775086915,13203.935822269988,28441.359476159996,53255.37925104 2026-04-01,23:41:57.000,91,11150306,5565,0,1775086916,13203.922349649998,27058.85590404,53255.30937984 2026-04-01,23:41:58.000,91,11150116,5125,0,1775086917,13203.956031199989,29823.863048280007,53255.32335408001 2026-04-01,23:41:59.000,91,11150157,5925,0,1775086918,13204.057075849989,31667.24578893,53255.38623816 2026-04-01,23:42:00.000,91,11150211,5965,0,1775086919,13204.20527467,31667.203494150002,53255.34431544001 2026-04-01,23:42:01.000,91,11149991,5925,0,1775086920,13204.131175259994,31667.133002849994,53255.26745712 2026-04-01,23:42:02.000,91,11150363,6165,0,1775086921,13204.27937407999,33971.20458552,53255.24649576001 2026-04-01,23:42:03.000,91,11150218,5565,0,1775086922,13204.38041872999,28441.126854870003,53255.44912224 2026-04-01,23:42:05.000,91,11150136,5684,0,1775086924,13204.670080060001,27058.54574232,53255.421173760005 2026-04-01,23:42:06.000,91,11149944,5845,0,1775086925,13204.582508029991,29362.878142800007,53255.23950864 2026-04-01,23:42:07.000,91,11150079,6124,0,1775086926,13204.764388399992,27980.198342429998,53255.316366959996 2026-04-01,23:42:08.000,91,11150314,5485,0,1775086927,13204.878905669997,31666.794644609996,53255.41418664001 2026-04-01,23:42:09.000,91,11150080,5285,0,1775086928,13204.892378290002,28440.964724880003,53255.484057839996 2026-04-01,23:42:10.000,91,11149959,5925,0,1775086929,13204.939532459997,27980.02916331,53255.53296768001 2026-04-01,23:42:11.000,91,11150283,5925,0,1775086930,13205.175303309989,29823.397805700006,53255.651748719996 2026-04-01,23:42:12.000,91,11150164,5485,0,1775086931,13205.155094379988,27979.986868530003,53255.435148 2026-04-01,23:42:13.000,91,11150137,5765,0,1775086932,13205.222457479998,27979.789492890006,53255.44912224 2026-04-01,23:42:14.000,91,11150149,5245,0,1775086933,13205.289820579994,34431.39998844,53255.59585176 2026-04-01,23:42:16.000,91,11150426,5285,0,1775086935,13205.51885511999,28440.414892739995,53255.588864640005 2026-04-01,23:42:17.000,91,11150245,5605,0,1775086936,13205.512118809995,28440.612268380006,53255.76354264 2026-04-01,23:42:18.000,91,11150030,5405,0,1775086937,13205.64010869999,33509.27509662,53255.707645680006 2026-04-01,23:42:19.000,91,11150030,4805,0,1775086938,13205.74115334999,30283.79763339,53255.66572296 2026-04-01,23:42:20.000,91,11150348,5165,0,1775086939,13205.815252759996,29822.855022689997,53255.79847824001 2026-04-01,23:42:21.000,91,11150318,5805,0,1775086940,13205.855670619996,28901.272913880006,53255.79149112 2026-04-01,23:42:22.000,91,11150203,5684,0,1775086941,13205.997133129997,30744.585163230004,53255.756555520005 2026-04-01,23:42:23.000,91,11150262,4805,0,1775086942,13206.118386709997,27518.846882190002,53255.91027216 2026-04-01,23:42:24.000,91,11150356,5285,0,1775086943,13206.219431359998,29822.876170079995,53255.95219488 2026-04-01,23:42:25.000,91,11150268,5365,0,1775086944,13206.340684939998,25675.42889589,53255.8893108 2026-04-01,23:42:38.000,91,11149976,5525,0,1775086957,13206.266585529993,23371.117642800004,53255.99411760001 2026-04-01,23:42:39.000,91,11150180,5884,0,1775086958,13206.239640289998,28900.568000879997,53256.043027440006 2026-04-01,23:42:40.000,91,11150248,5725,0,1775086959,13206.057759919997,32587.136106539998,53256.18276984001 2026-04-01,23:42:41.000,91,11150275,5645,0,1775086960,13205.949978960001,29822.093716649993,53256.12687288 2026-04-01,23:42:42.000,91,11150306,5445,0,1775086961,13205.997133129997,24752.775319320004,53256.189756960004 2026-04-01,23:42:43.000,91,11150211,5925,0,1775086962,13205.781571209991,27056.875098510005,53256.14783424 2026-04-01,23:42:44.000,91,11150439,5485,0,1775086963,13205.80851645,33507.893467140006,53256.11289864001 2026-04-01,23:42:45.000,91,11150282,5405,0,1775086964,13205.59969083999,30282.34551261,53256.14783424 2026-04-01,23:42:46.000,91,11150188,6165,0,1775086965,13205.57948190999,24752.704828019996,53256.091937280005 2026-04-01,23:42:47.000,91,11150247,5805,0,1775086966,13205.59969083999,28899.975873960007,53256.05001456 2026-04-01,23:42:49.000,91,11150214,5085,0,1775086968,13205.384128919999,27978.41491254,53255.8893108 2026-04-01,23:42:50.000,91,11150396,5605,0,1775086969,13205.33697474999,23370.36338589,53255.95219488 2026-04-01,23:42:51.000,91,11150142,5925,0,1775086970,13205.269611649994,28900.109807429995,53256.0290532 2026-04-01,23:42:52.000,91,11150192,5125,0,1775086971,13205.242666409998,29821.72011276,53255.854375200004 2026-04-01,23:42:53.000,91,11150060,5684,0,1775086972,13205.182039619998,32586.508733969997,53255.81245248 2026-04-01,23:42:54.000,91,11150233,5605,0,1775086973,13205.141621759998,26595.77740695,53255.8893108 2026-04-01,23:42:55.000,91,11150272,5605,0,1775086974,13204.959741389997,28899.813743970008,53255.91027216 2026-04-01,23:42:56.000,91,11150218,5285,0,1775086975,13204.993422940002,27056.59313331,53255.854375200004 2026-04-01,23:42:57.000,91,11150303,5725,0,1775086976,13204.973214010002,27978.175242120007,53255.74258128 2026-04-01,23:42:58.000,91,11150235,5405,0,1775086977,13204.845224119992,27978.189340380006,53255.805465360005 2026-04-01,23:43:00.000,91,11150129,5925,0,1775086979,13204.791333640002,29360.685863370003,53255.69367144 2026-04-01,23:43:01.000,91,11150166,5325,0,1775086980,13204.60945327,26135.10971232,53255.74956840001 2026-04-01,23:43:02.000,91,11150149,5765,0,1775086981,13204.56903541,26134.97577885,53255.651748719996 2026-04-01,23:43:03.000,91,11150338,5085,0,1775086982,13204.555562789996,27978.224586030003,53255.6447616 2026-04-01,23:43:04.000,91,11150216,5485,0,1775086983,13204.40062765999,27056.480347229997,53255.70065856001 2026-04-01,23:43:05.000,91,11150247,5605,0,1775086984,13204.48146337999,26134.996926239997,53255.58187752001 2026-04-01,23:43:06.000,91,11150384,5245,0,1775086985,13204.333264559995,27056.586084180002,53255.55392904 2026-04-01,23:43:07.000,91,11150085,5965,0,1775086986,13204.2254836,33047.26101816,53255.421173760005 2026-04-01,23:43:08.000,91,11150227,5605,0,1775086987,13204.212010979994,27056.677722869994,53255.60982600001 2026-04-01,23:43:09.000,91,11150234,5405,0,1775086988,13204.29958300999,27978.020161260007,53255.56790328 2026-04-01,23:43:11.000,91,11150388,5285,0,1775086990,13203.902140719998,29360.467340339994,53255.435148 2026-04-01,23:43:12.000,91,11150282,5525,0,1775086991,13204.043603229999,26134.905287550006,53255.44912224 2026-04-01,23:43:13.000,91,11150224,5565,0,1775086992,13204.003185369998,31203.899424899995,53255.39322528001 2026-04-01,23:43:14.000,91,11150014,5085,0,1775086993,13203.942558579998,28899.75735093,53255.372263920006 2026-04-01,23:43:15.000,91,11150220,5525,0,1775086994,13203.875195479988,30743.055502019997,53255.351302560004 2026-04-01,23:43:16.000,91,11150137,5485,0,1775086995,13203.774150830002,30282.66977259,53255.36527680001 2026-04-01,23:43:17.000,91,11150141,5925,0,1775086996,13203.861722859998,28439.37867063,53255.26745712 2026-04-01,23:43:18.000,91,11150237,6005,0,1775086997,13203.713524040002,22448.774227949994,53255.21156016 2026-04-01,23:43:19.000,91,11150246,5965,0,1775086998,13203.632688320002,31204.251881400007,53255.42816088 2026-04-01,23:43:20.000,91,11150136,5485,0,1775086999,13203.585534149992,27056.832803729994,53255.26047 2026-04-01,23:43:22.000,91,11150211,5965,0,1775087001,13203.477753189996,23370.52551588,53255.11374048 2026-04-01,23:43:23.000,91,11150262,5645,0,1775087002,13203.403653779991,32125.777597170003,53255.1207276 2026-04-01,23:43:24.000,91,11150296,5765,0,1775087003,13203.356499609996,23370.66649848,53255.036882160006 2026-04-01,23:43:25.000,91,11149970,5845,0,1775087004,13203.20156447999,27517.838856600007,53255.14168896 2026-04-01,23:43:26.000,91,11150017,5725,0,1775087005,13203.18809186,27057.220505880003,53255.036882160006 2026-04-01,23:43:27.000,91,11150134,5925,0,1775087006,13203.134201379995,27057.39673413,53255.16265032 2026-04-01,23:43:28.000,91,11149935,5805,0,1775087007,13203.12746507,27978.90130251,53255.1905988 2026-04-01,23:43:29.000,91,11150307,5405,0,1775087008,13202.95905731999,25213.992846089997,53255.07181776 2026-04-01,23:43:30.000,91,11150248,4965,0,1775087009,13202.844540049999,27517.972790069995,53255.036882160006 2026-04-01,23:43:31.000,91,11150309,6245,0,1775087010,13202.696341229988,25213.9716987,53255.0508564 2026-04-01,23:43:33.000,91,11150317,5405,0,1775087012,13202.635714440003,31204.766467890004,53254.918101120005 2026-04-01,23:43:34.000,91,11150033,5884,0,1775087013,13202.554878720002,30283.106818650005,53255.21854728 2026-04-01,23:43:35.000,91,11150263,5765,0,1775087014,13202.494251930002,31204.773517020003,53254.918101120005 2026-04-01,23:43:36.000,91,11150179,5565,0,1775087015,13202.467306689992,28439.822765820005,53254.93906248001 2026-04-01,23:43:37.000,91,11150138,5605,0,1775087016,13202.460570379997,31665.709078590007,53254.93207536 2026-04-01,23:43:38.000,91,11150202,5365,0,1775087017,13202.413416210002,31204.79466441,53254.799320080005 2026-04-01,23:43:39.000,91,11150071,5325,0,1775087018,13202.507724549992,27057.382635870003,53254.78534584 2026-04-01,23:43:40.000,91,11150175,5525,0,1775087019,13202.352789420001,26596.679695590006,53254.82726856 2026-04-01,23:43:41.000,91,11150260,5285,0,1775087020,13202.426888829992,30283.374685589995,53254.869191280006 2026-04-01,23:43:42.000,91,11150222,5405,0,1775087021,13202.298898939996,26136.145934429995,53254.85521704 2026-04-01,23:43:44.000,91,11149927,6084,0,1775087023,13202.433625140002,25675.302011549997,53254.79233296001 2026-04-01,23:43:45.000,91,11150146,5565,0,1775087024,13202.487515619992,34891.55309658,53254.89713976 2026-04-01,23:43:46.000,91,11150322,5325,0,1775087025,13202.393207280002,26596.566909510002,53254.71547464 2026-04-01,23:43:47.000,91,11150307,5485,0,1775087026,13202.453834070002,28900.575050009997,53254.83425568 2026-04-01,23:43:48.000,91,11150375,4885,0,1775087027,13202.406679899992,35351.988169920005,53254.85521704 2026-04-01,23:43:49.000,91,11150136,5085,0,1775087028,13202.453834070002,27979.098678149996,53254.75739736 2026-04-01,23:43:50.000,91,11150238,5245,0,1775087029,13202.507724549992,27518.290000919995,53254.78534584 2026-04-01,23:43:51.000,91,11150232,5085,0,1775087030,13202.568351339993,27057.446078039997,53254.79233296001 2026-04-01,23:43:52.000,91,11150234,5005,0,1775087031,13202.487515619992,24753.578920140004,53254.78534584 2026-04-01,23:43:53.000,91,11150265,5725,0,1775087032,13202.413416210002,33048.149208539995,53254.86220416001 2026-04-01,23:43:55.000,91,11150151,6045,0,1775087034,13202.588560269993,33508.8944436,53254.78534584 2026-04-01,23:43:56.000,91,11150278,5765,0,1775087035,13202.480779309997,31204.731222240007,53254.79233296001 2026-04-01,23:43:57.000,91,11150153,5725,0,1775087036,13202.554878720002,31204.836959189997,53254.75739736 2026-04-01,23:43:58.000,91,11150104,5884,0,1775087037,13202.595296580002,36734.79485463,53254.84124280001 2026-04-01,23:43:59.000,91,11150273,6205,0,1775087038,13202.615505510003,26135.878067490004,53254.93906248001 2026-04-01,23:44:00.000,91,11150217,5925,0,1775087039,13202.662659679998,28440.118829280007,53254.71547464 2026-04-01,23:44:01.000,91,11150119,6324,0,1775087040,13202.777176949989,35352.319479030004,53254.750410240005 2026-04-01,23:44:02.000,91,11150229,5884,0,1775087041,13202.810858499994,30744.197461079995,53254.77137160001 2026-04-01,23:44:03.000,91,11150003,5605,0,1775087042,13202.858012669989,29822.523713579998,53254.81329432001 2026-04-01,23:44:04.000,91,11150332,5445,0,1775087043,13202.925375769999,30283.085671260007,53254.70848752 2026-04-01,23:44:06.000,91,11150160,5605,0,1775087045,13203.00621149,27978.710976000002,53254.86220416001 2026-04-01,23:44:07.000,91,11150173,6005,0,1775087046,13202.858012669989,32126.1371028,53254.75739736 2026-04-01,23:44:08.000,91,11149939,5925,0,1775087047,13203.01968410999,31204.625485290002,53254.6665648 2026-04-01,23:44:09.000,91,11150226,5085,0,1775087048,13203.10725614,28900.286035679994,53254.69451328001 2026-04-01,23:44:10.000,91,11150376,5325,0,1775087049,13203.22177340999,30282.719116499997,53254.72246176001 2026-04-01,23:44:11.000,91,11150309,6165,0,1775087050,13203.22850972,27057.333291960007,53254.60368072001 2026-04-01,23:44:12.000,91,11150337,5725,0,1775087051,13203.215037099995,26596.10166693,53254.88316552 2026-04-01,23:44:13.000,91,11150227,5884,0,1775087052,13203.295872819996,30282.592232159994,53254.63861632 2026-04-01,23:44:14.000,91,11150002,4765,0,1775087053,13203.24198233999,27978.485403839994,53254.79233296001 2026-04-01,23:44:15.000,91,11149895,5525,0,1775087054,13203.194828169995,28900.257839159996,53254.582719360005 2026-04-01,23:44:17.000,91,11150134,5365,0,1775087056,13203.32281805999,29360.798649450007,53254.701500400006 2026-04-01,23:44:18.000,91,11150322,4805,0,1775087057,13203.16114661999,27517.89524964,53254.91111400001 2026-04-01,23:44:19.000,91,11150409,5684,0,1775087058,13203.32281805999,31665.391867740007,53254.72246176001 2026-04-01,23:44:20.000,91,11150054,5645,0,1775087059,13203.36997223,29821.966832310005,53254.63861632 2026-04-01,23:44:21.000,91,11150187,5565,0,1775087060,13203.3497633,27057.08657241,53254.582719360005 2026-04-01,23:44:22.000,91,11150078,5565,0,1775087061,13203.356499609996,30282.937639530006,53254.869191280006 2026-04-01,23:44:23.000,91,11150347,5525,0,1775087062,13203.3497633,31665.441211650003,53254.750410240005 2026-04-01,23:44:24.000,91,11149976,4765,0,1775087063,13203.18135554999,32126.29923279,53254.70848752 2026-04-01,23:44:25.000,91,11150106,5245,0,1775087064,13203.03989303999,26596.644449939995,53254.75739736 2026-04-01,23:44:26.000,91,11150338,5565,0,1775087065,13202.945584699999,31665.377769479994,53254.5966936 2026-04-01,23:44:28.000,91,11150068,5365,0,1775087067,13202.952321009994,28900.885211729998,53254.65957768 2026-04-01,23:44:29.000,91,11150234,5165,0,1775087068,13203.073574589995,29361.813724170002,53254.71547464 2026-04-01,23:44:30.000,91,11150331,6045,0,1775087069,13203.04662935,28440.217517099998,53254.82028144001 2026-04-01,23:44:31.000,91,11150095,6045,0,1775087070,13203.033156729995,28901.089636499994,53254.72246176001 2026-04-01,23:44:32.000,91,11150319,5765,0,1775087071,13203.02642042,34892.06063394,53254.72944888 2026-04-01,23:44:33.000,91,11150287,5725,0,1775087072,13203.03989303999,27979.444085519994,53254.8063072 2026-04-01,23:44:34.000,91,11150109,5645,0,1775087073,13202.93884838999,26597.264773379997,53254.67355192001 2026-04-01,23:44:35.000,91,11150224,5565,0,1775087074,13202.770440639993,27518.966717400006,53254.55477088001 2026-04-01,23:44:36.000,91,11149956,5205,0,1775087075,13202.844540049999,28901.385699959996,53254.75739736 2026-04-01,23:44:37.000,91,11150056,4925,0,1775087076,13202.810858499994,30283.734191220006,53254.74342312001 2026-04-01,23:44:39.000,91,11150207,5884,0,1775087078,13202.884957909999,27057.932468009996,53254.61066784 2026-04-01,23:44:40.000,91,11149960,5684,0,1775087079,13202.783913259998,26136.498390930006,53254.60368072001 2026-04-01,23:44:41.000,91,11150322,5485,0,1775087080,13202.844540049999,29362.222573709994,53254.49887392 2026-04-01,23:44:42.000,91,11150190,5725,0,1775087081,13202.696341229988,27058.158040170005,53254.49887392 2026-04-01,23:44:43.000,91,11150213,5805,0,1775087082,13202.622241819998,31205.60531436,53254.582719360005 2026-04-01,23:44:44.000,91,11150256,5645,0,1775087083,13202.730022779993,26597.159036430006,53254.62464208001 2026-04-01,23:44:45.000,91,11150318,5405,0,1775087084,13202.628978129993,31666.547925060004,53254.47791256001 2026-04-01,23:44:46.000,91,11149957,6084,0,1775087085,13202.723286469998,27518.924422619995,53254.58970648 2026-04-01,23:44:47.000,91,11150292,5365,0,1775087086,13202.622241819998,27979.87408245,53254.65957768 2026-04-01,23:44:48.000,91,11150252,5605,0,1775087087,13202.568351339993,32127.08873535,53254.45695120001 2026-04-01,23:44:50.000,91,11150033,5965,0,1775087089,13202.595296580002,28901.688812549997,53254.32419592 2026-04-01,23:44:51.000,91,11150115,6124,0,1775087090,13202.561615029997,27979.979819400003,53254.33118304 2026-04-01,23:44:52.000,91,11150398,5405,0,1775087091,13202.554878720002,30745.134995369997,53254.38009288 2026-04-01,23:44:53.000,91,11150239,5565,0,1775087092,13202.608769199993,34892.73735041999,53254.31720880001 2026-04-01,23:44:54.000,91,11150055,6005,0,1775087093,13202.615505510003,31206.133999109996,53254.415028480005 2026-04-01,23:44:55.000,91,11150208,5605,0,1775087094,13202.642450749998,27058.877051429998,53254.44297696 2026-04-01,23:44:56.000,91,11150316,5525,0,1775087095,13202.615505510003,29363.223550170005,53254.43598984001 2026-04-01,23:44:57.000,91,11150208,5245,0,1775087096,13202.676132299988,26598.110668980007,53254.40804136001 2026-04-01,23:44:58.000,91,11150230,4805,0,1775087097,13202.635714440003,28902.13995687,53254.21938912001 2026-04-01,23:44:59.000,91,11150140,5285,0,1775087098,13202.635714440003,27980.593093710006,53254.32419592 2026-04-01,23:45:01.000,91,11150026,5085,0,1775087100,13202.703077539998,29823.898293930004,53254.44996408 2026-04-01,23:45:02.000,91,11150100,5605,0,1775087101,13202.709813849993,31206.310227359994,53254.38009288 2026-04-01,23:45:03.000,91,11150026,5605,0,1775087102,13202.682868609998,31206.274981709998,53254.44297696 2026-04-01,23:45:04.000,91,11150144,5565,0,1775087103,13202.676132299988,30745.374665790005,53254.27528608 2026-04-01,23:45:05.000,91,11150018,5205,0,1775087104,13202.736759089988,29362.842897149996,53254.33817016001 2026-04-01,23:45:06.000,91,11150033,5845,0,1775087105,13202.669395989993,26598.068374199996,53254.39406712 2026-04-01,23:45:07.000,91,11150134,5325,0,1775087106,13202.709813849993,32588.69396427,53254.26829896001 2026-04-01,23:45:08.000,91,11150135,5925,0,1775087107,13202.703077539998,25676.570854949998,53254.20541488 2026-04-01,23:45:09.000,91,11149934,5125,0,1775087108,13202.777176949989,29823.94763784,53254.415028480005 2026-04-01,23:45:10.000,91,11150097,5765,0,1775087109,13202.783913259998,30745.452206219998,53254.38708000001 2026-04-01,23:45:12.000,91,11150227,5884,0,1775087111,13202.810858499994,29363.019125399995,53254.25432472 2026-04-01,23:45:13.000,91,11150149,5485,0,1775087112,13202.851276359994,29823.79960611,53254.415028480005 2026-04-01,23:45:14.000,91,11150305,5205,0,1775087113,13202.770440639993,32588.574129059998,53254.43598984001 2026-04-01,23:45:15.000,91,11150197,5565,0,1775087114,13202.723286469998,29823.877146540006,53254.44297696 2026-04-01,23:45:16.000,91,11150268,5405,0,1775087115,13202.756968019989,27519.713925179996,53254.40105424 2026-04-01,23:45:17.000,91,11150231,5405,0,1775087116,13202.750231709993,28441.373574419995,53254.49887392 2026-04-01,23:45:18.000,91,11150332,4725,0,1775087117,13202.696341229988,23372.492223149995,53254.47791256001 2026-04-01,23:45:19.000,91,11150162,5245,0,1775087118,13202.703077539998,32588.87724165,53254.52682240001 2026-04-01,23:45:20.000,91,11150257,5845,0,1775087119,13202.736759089988,28441.387672679994,53254.44996408 2026-04-01,23:45:21.000,91,11150215,5925,0,1775087120,13202.750231709993,28441.6273431,53254.533809520006 2026-04-01,23:45:23.000,91,11150149,5765,0,1775087122,13202.480779309997,30745.621385339997,53254.533809520006 2026-04-01,23:45:24.000,91,11150169,6324,0,1775087123,13202.602032889998,26137.619202600006,53254.56874512 2026-04-01,23:45:25.000,91,11150226,5565,0,1775087124,13202.440361449997,30745.854006630005,53254.54778376 2026-04-01,23:45:26.000,91,11150373,5965,0,1775087125,13202.440361449997,26598.561813299995,53254.52682240001 2026-04-01,23:45:27.000,91,11150061,5925,0,1775087126,13202.514460860002,27520.242609930006,53254.38708000001 2026-04-01,23:45:28.000,91,11150213,5565,0,1775087127,13202.480779309997,31667.647589340006,53254.42900272 2026-04-01,23:45:29.000,91,11150338,5765,0,1775087128,13202.514460860002,28902.63339597,53254.54079664 2026-04-01,23:45:30.000,91,11150264,5725,0,1775087129,13202.608769199993,29363.576006670002,53254.48489968001 2026-04-01,23:45:31.000,91,11149998,5405,0,1775087130,13202.575087650002,28902.640445099998,53254.49887392 2026-04-01,23:45:32.000,91,11150283,5765,0,1775087131,13202.548142409993,27981.093581940004,53254.52682240001 2026-04-01,23:45:34.000,91,11150322,6124,0,1775087133,13202.460570379997,29824.222553910004,53254.81329432001 2026-04-01,23:45:35.000,91,11150205,5925,0,1775087134,13202.420152519997,23833.491226889993,53254.40105424 2026-04-01,23:45:36.000,91,11150489,5845,0,1775087135,13202.366262039992,28441.831767869997,53254.33118304 2026-04-01,23:45:37.000,91,11150345,5845,0,1775087136,13202.420152519997,30285.07352592,53254.43598984001 2026-04-01,23:45:38.000,91,11150234,5565,0,1775087137,13202.352789420001,27520.355396009996,53254.39406712 2026-04-01,23:45:39.000,91,11149995,6005,0,1775087138,13202.278690009996,24755.150876130007,53254.57573224001 2026-04-01,23:45:40.000,91,11150208,5565,0,1775087139,13202.251744770001,27520.29900297,53254.582719360005 2026-04-01,23:45:41.000,91,11150218,5525,0,1775087140,13202.339316799997,27981.164073239997,53254.57573224001 2026-04-01,23:45:42.000,91,11150224,5085,0,1775087141,13202.12375487999,30746.05138227,53254.44996408 2026-04-01,23:45:43.000,91,11150212,5005,0,1775087142,13202.352789420001,29824.08862044,53254.631629200005 2026-04-01,23:45:45.000,91,11150201,5884,0,1775087144,13202.359525729997,28441.704883529994,53254.40804136001 2026-04-01,23:45:46.000,91,11150325,5725,0,1775087145,13202.265217389991,29363.533711890006,53254.5966936 2026-04-01,23:45:47.000,91,11149925,5725,0,1775087146,13202.258481079996,31206.54989778,53254.43598984001 2026-04-01,23:45:48.000,91,11150030,5405,0,1775087147,13202.312371560001,25676.796427110006,53254.56874512 2026-04-01,23:45:49.000,91,11150096,5165,0,1775087148,13202.224799529991,29824.285996079998,53254.54079664 2026-04-01,23:45:50.000,91,11150056,5085,0,1775087149,13202.346053109992,27059.264753580006,53254.47092544 2026-04-01,23:45:51.000,91,11150187,5605,0,1775087150,13202.251744770001,29824.187308260007,53254.54079664 2026-04-01,23:45:52.000,91,11150230,5405,0,1775087151,13202.164172739991,23833.505325150007,53254.561758 2026-04-01,23:45:53.000,91,11150221,5684,0,1775087152,13202.143963809991,29363.392729290004,53254.67355192001 2026-04-01,23:45:54.000,91,11150315,5765,0,1775087153,13201.98902868,29363.43502407,53254.561758 2026-04-01,23:45:56.000,91,11150229,5684,0,1775087155,13202.08333701999,30746.276954429995,53254.56874512 2026-04-01,23:45:57.000,91,11150097,5565,0,1775087156,13202.258481079996,30746.22056139,53254.74342312001 2026-04-01,23:45:58.000,91,11150422,4965,0,1775087157,13202.285426319992,24294.659409750006,53254.63861632 2026-04-01,23:45:59.000,91,11150293,5645,0,1775087158,13202.137227499996,29363.77338231,53254.54778376 2026-04-01,23:46:00.000,91,11150281,5845,0,1775087159,13202.218063219996,33511.580162130005,53254.62464208001 2026-04-01,23:46:01.000,91,11149997,5565,0,1775087160,13202.224799529991,29824.864024740004,53254.52682240001 2026-04-01,23:46:02.000,91,11150034,5525,0,1775087161,13202.197854289996,31207.318252950005,53254.4918868 2026-04-01,23:46:03.000,91,11149832,5684,0,1775087162,13202.15070012,31668.232667129996,53254.55477088001 2026-04-01,23:46:04.000,91,11149983,5645,0,1775087163,13202.15070012,27059.80753659,53254.61066784 2026-04-01,23:46:05.000,91,11150010,5405,0,1775087164,13202.204590599991,25677.49429098,53254.54778376 2026-04-01,23:46:07.000,91,11150162,5645,0,1775087166,13202.08333701999,28902.985852469996,53254.38009288 2026-04-01,23:46:08.000,91,11150356,6205,0,1775087167,13202.02944654,30285.503522850006,53254.4918868 2026-04-01,23:46:09.000,91,11150281,6045,0,1775087168,13201.94861082,27059.65245573,53254.533809520006 2026-04-01,23:46:10.000,91,11150379,6045,0,1775087169,13201.955347129995,28442.078487420004,53254.47791256001 2026-04-01,23:46:11.000,91,11150299,6045,0,1775087170,13201.98902868,26137.978708230003,53254.415028480005 2026-04-01,23:46:12.000,91,11150186,5325,0,1775087171,13201.874511409995,30285.348441990005,53254.345157280004 2026-04-01,23:46:13.000,91,11150099,5405,0,1775087172,13201.914929269995,32589.314287710004,53254.4918868 2026-04-01,23:46:14.000,91,11150154,5605,0,1775087173,13201.894720339995,29824.42697868,53254.512848160004 2026-04-01,23:46:15.000,91,11150136,5565,0,1775087174,13201.94187450999,28902.76732944,53254.40804136001 2026-04-01,23:46:16.000,91,11150421,5965,0,1775087175,13202.00250129999,22912.303869359996,53254.44297696 2026-04-01,23:46:18.000,91,11150283,5565,0,1775087177,13201.874511409995,29824.546813890003,53254.533809520006 2026-04-01,23:46:19.000,91,11150039,6245,0,1775087178,13201.955347129995,27981.375547140007,53254.3521444 2026-04-01,23:46:20.000,91,11150026,5485,0,1775087179,13201.86103878999,25677.402652289995,53254.43598984001 2026-04-01,23:46:21.000,91,11150278,5605,0,1775087180,13201.92840189,30746.439084419995,53254.44996408 2026-04-01,23:46:22.000,91,11150087,5884,0,1775087181,13201.80714831,32129.281014780005,53254.58970648 2026-04-01,23:46:23.000,91,11150288,5044,0,1775087182,13201.692631039994,33972.28310241,53254.38708000001 2026-04-01,23:46:24.000,91,11150308,5285,0,1775087183,13201.692631039994,30746.629410930007,53254.33118304 2026-04-01,23:46:25.000,91,11149909,5684,0,1775087184,13201.598322699989,32129.083639139993,53254.43598984001 2026-04-01,23:46:26.000,91,11150127,5805,0,1775087185,13201.423178639998,30285.750242399998,53254.415028480005 2026-04-01,23:46:27.000,91,11150126,5125,0,1775087186,13201.483805429998,29364.013052730006,53254.26829896001 2026-04-01,23:46:29.000,91,11150333,5965,0,1775087188,13201.221089339997,25677.282817080006,53254.39406712 2026-04-01,23:46:30.000,91,11150046,5325,0,1775087189,13201.120044689997,22912.346164140006,53254.177466400004 2026-04-01,23:46:31.000,91,11150289,5845,0,1775087190,13201.052681590001,30746.24170878,53254.32419592 2026-04-01,23:46:32.000,91,11150162,5285,0,1775087191,13201.025736349991,31206.993992970005,53254.45695120001 2026-04-01,23:46:33.000,91,11150135,6405,0,1775087192,13201.025736349991,32589.53281074,53254.079646720005 2026-04-01,23:46:34.000,91,11150155,5805,0,1775087193,13200.81017443,25677.03609753,53254.11458232 2026-04-01,23:46:35.000,91,11150420,5205,0,1775087194,13200.95163694,29824.349438250007,53254.030736880006 2026-04-01,23:46:36.000,91,11150143,5684,0,1775087195,13200.877537529996,29363.42797494,53254.14253080001 2026-04-01,23:46:37.000,91,11150172,5325,0,1775087196,13200.776492879995,29824.335339989993,53254.13554368 2026-04-01,23:46:38.000,91,11150186,5085,0,1775087197,13200.85059229,32589.427073789993,53254.13554368 2026-04-01,23:46:40.000,91,11150163,5884,0,1775087199,13200.85059229,28902.682739879994,53254.05868536 2026-04-01,23:46:41.000,91,11150308,5325,0,1775087200,13200.74281132999,29363.533711890006,53254.128556560005 2026-04-01,23:46:42.000,91,11150075,5605,0,1775087201,13200.64176667999,30746.22056139,53254.11458232 2026-04-01,23:46:43.000,91,11149866,5205,0,1775087202,13200.60134881999,30746.291052689994,53254.11458232 2026-04-01,23:46:44.000,91,11150144,5365,0,1775087203,13200.54745834,28902.93650856,53254.07265960001 2026-04-01,23:46:45.000,91,11150160,5165,0,1775087204,13200.60808513,27520.496378609998,53254.09362096 2026-04-01,23:46:46.000,91,11150227,5725,0,1775087205,13200.446413689999,29824.525666500005,53254.198427760006 2026-04-01,23:46:47.000,91,11150337,5765,0,1775087206,13200.419468449989,30285.40483503,53253.89099448 2026-04-01,23:46:48.000,91,11150288,5285,0,1775087207,13200.419468449989,31207.134975570007,53253.97483992001 2026-04-01,23:46:49.000,91,11150191,6005,0,1775087208,13200.372314279994,27059.737045290007,53253.92593008 2026-04-01,23:46:51.000,91,11150279,6245,0,1775087210,13200.513776789994,25216.572827669996,53253.87003312 2026-04-01,23:46:52.000,91,11150450,5565,0,1775087211,13200.446413689999,29363.850922740006,53253.87702024 2026-04-01,23:46:53.000,91,11150132,5445,0,1775087212,13200.473358929994,28442.466189569997,53253.97483992001 2026-04-01,23:46:54.000,91,11150231,5765,0,1775087213,13200.392523209994,30746.262856169997,53253.88400736001 2026-04-01,23:46:55.000,91,11150234,5325,0,1775087214,13200.473358929994,29363.893217520003,53253.80714904001 2026-04-01,23:46:56.000,91,11150305,5845,0,1775087215,13200.527249409999,29364.09764229,53253.89099448 2026-04-01,23:46:57.000,91,11150450,5645,0,1775087216,13200.432941069994,29824.786484309996,53253.77221344 2026-04-01,23:46:58.000,91,11150276,4885,0,1775087217,13200.439677379989,24294.927276689996,53253.8979816 2026-04-01,23:46:59.000,91,11150295,5884,0,1775087218,13200.278005939988,30746.650558320005,53253.66041952 2026-04-01,23:47:00.000,91,11150057,6045,0,1775087219,13200.244324389998,28442.409796530002,53253.75125208 2026-04-01,23:47:02.000,91,11150435,6084,0,1775087221,13200.150016049993,26138.613129930003,53253.75125208 2026-04-01,23:47:03.000,91,11149967,5965,0,1775087222,13200.150016049993,32590.054446359994,53253.7582392 2026-04-01,23:47:04.000,91,11150097,5525,0,1775087223,13200.284742249998,30285.750242399998,53253.90496872001 2026-04-01,23:47:05.000,91,11150087,5845,0,1775087224,13200.379050589989,31668.380698859997,53253.75125208 2026-04-01,23:47:06.000,91,11150462,5405,0,1775087225,13200.331896419993,30285.630407189994,53253.82112328 2026-04-01,23:47:07.000,91,11150229,5684,0,1775087226,13200.399259519989,29824.631403449996,53253.59054832 2026-04-01,23:47:08.000,91,11150187,5565,0,1775087227,13200.325160109998,30746.573017889998,53253.576574080005 2026-04-01,23:47:09.000,91,11150272,5085,0,1775087228,13200.352105349994,32129.034295229998,53253.61849680001 2026-04-01,23:47:10.000,91,11150262,5365,0,1775087229,13200.399259519989,27981.650463209997,53253.70932936 2026-04-01,23:47:11.000,91,11150186,5245,0,1775087230,13200.439677379989,32589.709038989997,53253.66740664001 2026-04-01,23:47:13.000,91,11150283,6045,0,1775087232,13200.453149999994,34432.99309182,53253.89099448 2026-04-01,23:47:14.000,91,11150010,5325,0,1775087233,13200.459886309989,28442.395698270004,53253.695355120006 2026-04-01,23:47:15.000,91,11150257,5884,0,1775087234,13200.52051309999,30285.855979350003,53253.68836800001 2026-04-01,23:47:16.000,91,11150050,5125,0,1775087235,13200.365577969998,31668.126930180006,53253.64644528001 2026-04-01,23:47:17.000,91,11150166,5165,0,1775087236,13200.5878762,28442.480287829996,53253.68836800001 2026-04-01,23:47:18.000,91,11150167,5525,0,1775087237,13200.466622619999,30285.834831960005,53253.80714904001 2026-04-01,23:47:19.000,91,11150223,5925,0,1775087238,13200.54072202999,27059.99081397,53253.82112328 2026-04-01,23:47:20.000,91,11150184,5005,0,1775087239,13200.486831549999,29363.991905339994,53253.695355120006 2026-04-01,23:47:21.000,91,11150319,5925,0,1775087240,13200.533985719994,25677.254620559994,53253.77920056 2026-04-01,23:47:22.000,91,11150095,5725,0,1775087241,13200.5878762,32128.85101785,53253.80714904001 2026-04-01,23:47:24.000,91,11150271,6245,0,1775087243,13200.74281132999,26138.31706647,53253.82112328 2026-04-01,23:47:25.000,91,11150110,5285,0,1775087244,13200.82364704999,33972.06457938001,53253.70234224 2026-04-01,23:47:26.000,91,11150118,5285,0,1775087245,13200.88427383999,28442.212420890006,53253.89099448 2026-04-01,23:47:27.000,91,11150183,5845,0,1775087246,13201.093099450001,34432.8239127,53253.77920056 2026-04-01,23:47:28.000,91,11150325,6284,0,1775087247,13201.322133989997,31207.184319480002,53253.77920056 2026-04-01,23:47:29.000,91,11150074,5285,0,1775087248,13201.497278049988,27059.744094420006,53253.87702024 2026-04-01,23:47:30.000,91,11150085,5485,0,1775087249,13201.672422109994,29824.57501041,53254.11458232 2026-04-01,23:47:31.000,91,11150206,5325,0,1775087250,13201.955347129995,34893.526852979994,53254.030736880006 2026-04-01,23:47:32.000,91,11150209,5884,0,1775087251,13202.13049119,33050.3485371,53254.079646720005 2026-04-01,23:47:33.000,91,11150203,5965,0,1775087252,13202.420152519997,27981.030139769995,53254.10060808001 2026-04-01,23:47:35.000,91,11150183,5725,0,1775087254,13202.858012669989,25216.001848140004,53254.345157280004 2026-04-01,23:47:36.000,91,11150229,6005,0,1775087255,13203.113992449995,28902.682739879994,53254.247337600005 2026-04-01,23:47:37.000,91,11150104,5525,0,1775087256,13203.22850972,29363.724038400003,53254.38009288 2026-04-01,23:47:38.000,91,11150253,5965,0,1775087257,13203.396917469996,27981.023090639996,53254.44297696 2026-04-01,23:47:39.000,91,11150005,6005,0,1775087258,13203.471016880001,27520.249659060006,53254.55477088001 2026-04-01,23:47:40.000,91,11150029,6205,0,1775087259,13203.565325219992,29363.59010493,53254.65957768 2026-04-01,23:47:41.000,91,11150269,5765,0,1775087260,13203.592270460002,30285.172213740007,53254.680539040004 2026-04-01,23:47:42.000,91,11150021,5965,0,1775087261,13203.652897250002,32128.456266570007,53254.680539040004 2026-04-01,23:47:43.000,91,11150097,5965,0,1775087262,13203.787623449993,28902.647494229997,53254.70848752 2026-04-01,23:47:44.000,91,11150222,5565,0,1775087263,13203.908877029993,34893.43521429,53254.90412688 2026-04-01,23:47:46.000,91,11150085,6245,0,1775087265,13204.057075849989,31206.986943840006,53254.89713976 2026-04-01,23:47:47.000,91,11150308,5325,0,1775087266,13204.057075849989,27981.13587672,53254.9460496 2026-04-01,23:47:48.000,91,11150211,5645,0,1775087267,13204.17832942999,32589.52576161,53254.76438448 2026-04-01,23:47:49.000,91,11150143,5884,0,1775087268,13204.15812049999,26138.00690475,53254.95303672 2026-04-01,23:47:50.000,91,11150199,5605,0,1775087269,13204.232219909994,28903.028147250006,53255.085792000005 2026-04-01,23:47:51.000,91,11150177,5725,0,1775087270,13204.292846699995,30746.326298340005,53255.23950864 2026-04-01,23:47:52.000,91,11150194,5165,0,1775087271,13204.26590146,36737.20565709,53255.12771472001 2026-04-01,23:47:53.000,91,11150003,5765,0,1775087272,13204.25916514999,27520.7994912,53255.316366959996 2026-04-01,23:47:54.000,91,11150219,5684,0,1775087273,13204.131175259994,26599.203284129995,53255.23252152 2026-04-01,23:47:55.000,91,11150203,5725,0,1775087274,13204.124438949999,26599.16803848,53255.29540560001 2026-04-01,23:47:57.000,91,11150268,5405,0,1775087276,13203.881931789998,29364.161084460007,53255.3303412 2026-04-01,23:47:58.000,91,11150121,5405,0,1775087277,13203.733732970002,30746.897277869997,53255.35828968 2026-04-01,23:47:59.000,91,11150368,5485,0,1775087278,13203.605743079992,31668.556927109996,53255.36527680001 2026-04-01,23:48:00.000,91,11150158,5405,0,1775087279,13203.585534149992,27060.244582650004,53255.30937984 2026-04-01,23:48:01.000,91,11149970,5285,0,1775087280,13203.572061530002,27982.143902309996,53255.41418664001 2026-04-01,23:48:02.000,91,11149847,5845,0,1775087281,13203.437335329996,28903.91633763,53255.41418664001 2026-04-01,23:48:03.000,91,11150278,5165,0,1775087282,13203.363235919991,28443.07946388,53255.38623816 2026-04-01,23:48:04.000,91,11150178,5165,0,1775087283,13203.26219126999,34433.824889159994,53255.27444424001 2026-04-01,23:48:05.000,91,11150178,5285,0,1775087284,13203.22850972,29825.84385381,53255.41418664001 2026-04-01,23:48:06.000,91,11150255,5725,0,1775087285,13203.154410309995,27521.687681580006,53255.44213512001 2026-04-01,23:48:08.000,91,11150247,6045,0,1775087287,13202.93884838999,26600.013934079994,53255.3303412 2026-04-01,23:48:09.000,91,11150109,5845,0,1775087288,13202.851276359994,27982.531604460004,53255.40719952 2026-04-01,23:48:10.000,91,11150185,5805,0,1775087289,13202.696341229988,30286.6666293,53255.46309648001 2026-04-01,23:48:11.000,91,11150063,5805,0,1775087290,13202.736759089988,26139.353288579994,53255.33732832 2026-04-01,23:48:12.000,91,11150283,5684,0,1775087291,13202.534669790002,30747.468257400003,53255.26047 2026-04-01,23:48:13.000,91,11150326,5285,0,1775087292,13202.500988239997,35355.829945770005,53255.14168896 2026-04-01,23:48:14.000,91,11150201,6084,0,1775087293,13202.298898939996,30286.708924079998,53255.12771472001 2026-04-01,23:48:15.000,91,11150388,5365,0,1775087294,13202.224799529991,26599.880000610006,53255.16265032 2026-04-01,23:48:16.000,91,11150264,5765,0,1775087295,13202.08333701999,27060.794414789998,53255.17662456001 2026-04-01,23:48:17.000,91,11150184,5605,0,1775087296,13202.00923761,30286.391713229998,53255.183611680004 2026-04-01,23:48:19.000,91,11150032,5605,0,1775087298,13201.88798403,26138.852800349996,53255.06483064 2026-04-01,23:48:20.000,91,11150239,6084,0,1775087299,13201.78020306999,28443.157004310007,53255.00893368001 2026-04-01,23:48:21.000,91,11150172,5405,0,1775087300,13201.813884619994,33512.010159059995,53255.00194656 2026-04-01,23:48:22.000,91,11150209,6005,0,1775087301,13201.672422109994,36276.953861129994,53255.00893368001 2026-04-01,23:48:23.000,91,11150266,5565,0,1775087302,13201.665685799999,27060.413761770003,53255.05784352001 2026-04-01,23:48:24.000,91,11150043,6045,0,1775087303,13201.557904839989,27982.002919709994,53254.89015264001 2026-04-01,23:48:25.000,91,11150131,6084,0,1775087304,13201.571377459994,28442.719958250003,53254.90412688 2026-04-01,23:48:26.000,91,11150300,5645,0,1775087305,13201.463596499998,26599.30902108,53254.81329432001 2026-04-01,23:48:27.000,91,11150242,5325,0,1775087306,13201.382760779998,31207.663660320002,53254.84124280001 2026-04-01,23:48:28.000,91,11150180,5445,0,1775087307,13201.268243509992,27060.026059619995,53254.79233296001 2026-04-01,23:48:30.000,91,11150059,5965,0,1775087309,13201.194144100002,27981.389645400006,53254.869191280006 2026-04-01,23:48:31.000,91,11149975,5725,0,1775087310,13201.120044689997,28903.197326370006,53254.701500400006 2026-04-01,23:48:32.000,91,11150194,5525,0,1775087311,13201.052681590001,33511.63655517,53254.54079664 2026-04-01,23:48:33.000,91,11150061,5805,0,1775087312,13201.032472660001,28903.458144179996,53254.463938320005 2026-04-01,23:48:34.000,91,11150454,5765,0,1775087313,13200.992054800001,27981.974723189996,53254.512848160004 2026-04-01,23:48:35.000,91,11150480,5205,0,1775087314,13200.965109559991,27059.95556832,53254.72944888 2026-04-01,23:48:36.000,91,11150033,5565,0,1775087315,13200.877537529996,27060.11769831,53254.44297696 2026-04-01,23:48:37.000,91,11150217,5845,0,1775087316,13200.877537529996,31668.35955147,53254.561758 2026-04-01,23:48:38.000,91,11150282,5165,0,1775087317,13200.917955389996,34894.30225728,53254.31720880001 2026-04-01,23:48:39.000,91,11150395,5805,0,1775087318,13200.76302025999,24295.463010570005,53254.582719360005 2026-04-01,23:48:41.000,91,11150125,5725,0,1775087320,13200.533985719994,33051.081646620005,53254.415028480005 2026-04-01,23:48:42.000,91,11150182,5165,0,1775087321,13200.655239299995,29364.70386747,53254.45695120001 2026-04-01,23:48:43.000,91,11150210,5165,0,1775087322,13200.52051309999,31208.100706380006,53254.40105424 2026-04-01,23:48:44.000,91,11150400,4885,0,1775087323,13200.48009523999,28903.972730669993,53254.366118640006 2026-04-01,23:48:45.000,91,11150103,5845,0,1775087324,13200.66197560999,27982.369474470004,53254.415028480005 2026-04-01,23:48:46.000,91,11150229,5845,0,1775087325,13200.52051309999,27982.57389924,53254.42900272 2026-04-01,23:48:47.000,91,11150128,5285,0,1775087326,13200.473358929994,32590.836899789996,53254.44996408 2026-04-01,23:48:48.000,91,11150102,5165,0,1775087327,13200.48009523999,32130.042320819994,53254.366118640006 2026-04-01,23:48:49.000,91,11150226,5325,0,1775087328,13200.392523209994,33973.312275389995,53254.3521444 2026-04-01,23:48:50.000,91,11150248,5085,0,1775087329,13200.311687489993,27060.886053480004,53254.31022168001 2026-04-01,23:48:52.000,91,11150135,6005,0,1775087331,13200.176961290003,31669.45921575,53254.177466400004 2026-04-01,23:48:53.000,91,11150307,5765,0,1775087332,13200.156752360002,29365.253699609995,53254.32419592 2026-04-01,23:48:54.000,91,11150088,5445,0,1775087333,13199.954663060002,31208.453162880003,53254.26131184 2026-04-01,23:48:55.000,91,11150204,5165,0,1775087334,13199.894036270001,29365.324190910003,53254.296247440005 2026-04-01,23:48:56.000,91,11150341,5845,0,1775087335,13199.77278269,27522.033088950004,53254.26131184 2026-04-01,23:48:57.000,91,11150260,5645,0,1775087336,13199.61111125,31669.635444,53254.28926032001 2026-04-01,23:48:58.000,91,11150201,5884,0,1775087337,13199.46964874,31669.734131820005,53254.26131184 2026-04-01,23:48:59.000,91,11150342,5485,0,1775087338,13199.46291242999,29826.379587689997,53254.31022168001 2026-04-01,23:49:00.000,91,11150113,6045,0,1775087339,13199.32818623,31209.087584580004,53254.296247440005 2026-04-01,23:49:01.000,91,11150227,6084,0,1775087340,13199.193460029994,30287.449082730003,53254.247337600005 2026-04-01,23:49:03.000,91,11150209,6284,0,1775087342,13198.890326079993,35356.97895396,53254.177466400004 2026-04-01,23:49:04.000,91,11150304,5525,0,1775087343,13198.782545119997,28905.283868850005,53254.12156944001 2026-04-01,23:49:05.000,91,11150280,5605,0,1775087344,13198.607401059991,27983.737005689996,53254.09362096 2026-04-01,23:49:06.000,91,11150109,6005,0,1775087345,13198.53330165,28905.297967110004,53254.177466400004 2026-04-01,23:49:07.000,91,11150064,5525,0,1775087346,13198.418784379995,29366.15598825,53254.16349216 2026-04-01,23:49:08.000,91,11150117,5845,0,1775087347,13198.42552068999,30287.879079659993,53254.177466400004 2026-04-01,23:49:09.000,91,11150256,5765,0,1775087348,13198.297530799995,29366.113693470004,53253.98881416 2026-04-01,23:49:10.000,91,11150038,5405,0,1775087349,13198.18301352999,31209.496434119996,53254.10060808001 2026-04-01,23:49:11.000,91,11149982,5445,0,1775087350,13198.115650429994,27522.597019349996,53254.13554368 2026-04-01,23:49:12.000,91,11150054,5285,0,1775087351,13197.927033749998,24296.837590919997,53253.98182704001 2026-04-01,23:49:14.000,91,11150068,5485,0,1775087353,13197.805780169998,30287.590065330005,53253.93291720001 2026-04-01,23:49:15.000,91,11150253,5645,0,1775087354,13197.644108729997,27522.484233270006,53253.95387856001 2026-04-01,23:49:16.000,91,11150103,5565,0,1775087355,13197.489173599992,28905.00895278,53253.95387856001 2026-04-01,23:49:17.000,91,11150201,5605,0,1775087356,13197.347711089991,29826.774338970004,53253.88400736001 2026-04-01,23:49:18.000,91,11150198,5285,0,1775087357,13197.287084299991,31209.179223269995,53253.863046000006 2026-04-01,23:49:19.000,91,11150234,5325,0,1775087358,13197.179303339995,33513.462279839994,53253.7233036 2026-04-01,23:49:20.000,91,11150113,5605,0,1775087359,13197.09173131,28904.755184099995,53253.70932936 2026-04-01,23:49:21.000,91,11150157,5925,0,1775087360,13196.93005987,31669.882163550006,53253.68138088 2026-04-01,23:49:22.000,91,11150053,5925,0,1775087361,13196.855960459994,31669.910360070004,53253.73727784001 2026-04-01,23:49:23.000,91,11150122,5285,0,1775087362,13196.667343779998,25218.271668,53253.63945816001 2026-04-01,23:49:25.000,91,11150161,5805,0,1775087364,13196.465254479997,27522.54767544,53253.5835612 2026-04-01,23:49:26.000,91,11150095,5765,0,1775087365,13196.438309240002,30287.575967070006,53253.47176728001 2026-04-01,23:49:27.000,91,11150007,5925,0,1775087366,13196.498936030002,30287.723998800007,53253.457793040005 2026-04-01,23:49:28.000,91,11150077,4965,0,1775087367,13196.471990789993,30748.490381249998,53253.41587032 2026-04-01,23:49:29.000,91,11150207,5565,0,1775087368,13196.519144960002,31209.320205869997,53253.49272864 2026-04-01,23:49:30.000,91,11150213,5684,0,1775087369,13196.471990789993,29365.881072179996,53253.40189608001 2026-04-01,23:49:31.000,91,11150035,6005,0,1775087370,13196.370946139992,32130.958707719998,53253.39490896 2026-04-01,23:49:32.000,91,11150058,5325,0,1775087371,13196.276637800001,27983.398647449998,53253.4438188 2026-04-01,23:49:33.000,91,11150214,5245,0,1775087372,13196.108230049991,25218.45494538,53253.31805064 2026-04-01,23:49:34.000,91,11150227,5845,0,1775087373,13196.061075879996,28444.320110760003,53253.36696048 2026-04-01,23:49:36.000,91,11150166,5485,0,1775087375,13195.77141455,28905.065345819996,53253.241192320005 2026-04-01,23:49:37.000,91,11150160,5525,0,1775087376,13195.670369899999,31209.313156739998,53253.17830824 2026-04-01,23:49:38.000,91,11150288,5645,0,1775087377,13195.495225839994,27983.20127181,53253.171321120004 2026-04-01,23:49:39.000,91,11150219,5884,0,1775087378,13195.347027019998,27983.299959630007,53253.192282480006 2026-04-01,23:49:40.000,91,11150247,6124,0,1775087379,13195.212300819992,27061.513426050005,53253.073501440005 2026-04-01,23:49:41.000,91,11150267,5965,0,1775087380,13195.138201410002,26600.718847080003,53253.08048856 2026-04-01,23:49:42.000,91,11150084,5565,0,1775087381,13195.064101999997,28444.221422939998,53253.05254008 2026-04-01,23:49:43.000,91,11150300,5765,0,1775087382,13194.996738900001,30748.32120213,53252.94773328001 2026-04-01,23:49:44.000,91,11150099,6045,0,1775087383,13194.87548532,28905.18518103,53252.814978 2026-04-01,23:49:45.000,91,11150109,6165,0,1775087384,13194.85527639,29826.739093320008,53252.82196512 2026-04-01,23:49:47.000,91,11150055,5925,0,1775087386,13194.77444067,29826.717945929995,53252.65427424 2026-04-01,23:49:48.000,91,11150157,6165,0,1775087387,13194.62624184999,34435.01619213,53252.84292648 2026-04-01,23:49:49.000,91,11150148,5684,0,1775087388,13194.599296609995,33052.73819217,53252.738119680005 2026-04-01,23:49:50.000,91,11150103,6205,0,1775087389,13194.51172458,27522.759149339996,53252.72414544 2026-04-01,23:49:51.000,91,11150197,6005,0,1775087390,13194.538669819995,30748.680707759995,53252.71017120001 2026-04-01,23:49:52.000,91,11150022,5525,0,1775087391,13194.57235137,26601.184089660004,53252.6752356 2026-04-01,23:49:53.000,91,11150163,5805,0,1775087392,13194.56561505999,31209.637416719997,53252.63331288001 2026-04-01,23:49:54.000,91,11150031,5805,0,1775087393,13194.60603291999,28905.537637529997,53252.41671216 2026-04-01,23:49:55.000,91,11150114,5365,0,1775087394,13194.66665970999,28444.602075960007,53252.58440304 2026-04-01,23:49:56.000,91,11150241,5565,0,1775087395,13194.5925603,34435.59422078999,53252.59139016001 2026-04-01,23:49:58.000,91,11150152,5805,0,1775087397,13194.60603291999,27062.408665559997,53252.49357048001 2026-04-01,23:49:59.000,91,11150074,5245,0,1775087398,13194.54540612999,32131.776406799996,53252.500557600004 2026-04-01,23:50:00.000,91,11150164,5365,0,1775087399,13194.336580519994,26140.833605880005,53252.402737920005 2026-04-01,23:50:01.000,91,11150225,5725,0,1775087400,13194.336580519994,25680.187058640004,53252.47260912001 2026-04-01,23:50:02.000,91,11150014,5325,0,1775087401,13194.269217419998,27984.4912626,53252.36780232 2026-04-01,23:50:03.000,91,11150024,5285,0,1775087402,13194.181645389988,31210.56790188,53252.283956880005 2026-04-01,23:50:04.000,91,11150035,5605,0,1775087403,13194.026710259997,35358.15615867,53252.24902128 2026-04-01,23:50:05.000,91,11150284,5165,0,1775087404,13193.912192989992,33053.85195471,53252.26998264 2026-04-01,23:50:06.000,91,11150031,5805,0,1775087405,13193.865038819997,33053.82375819,53252.37478944001 2026-04-01,23:50:07.000,91,11150212,5365,0,1775087406,13193.689894759991,26602.065230909997,53252.26299552 2026-04-01,23:50:09.000,91,11149924,5285,0,1775087408,13193.47433284,29367.164013839996,53252.26998264 2026-04-01,23:50:10.000,91,11150147,5845,0,1775087409,13193.339606639995,30749.716929870003,53252.02543344 2026-04-01,23:50:11.000,91,11150124,5285,0,1775087410,13193.110572099999,27062.902104659996,53252.13024024001 2026-04-01,23:50:12.000,91,11150237,5884,0,1775087411,13193.144253649989,24758.92216068,53252.186137200006 2026-04-01,23:50:13.000,91,11150254,5245,0,1775087412,13193.110572099999,31671.71493735,53251.94158800001 2026-04-01,23:50:14.000,91,11149961,5965,0,1775087413,13193.137517339994,27984.730933019993,53251.95556224 2026-04-01,23:50:15.000,91,11150061,5645,0,1775087414,13193.023000069988,29828.127771929998,53251.93460088 2026-04-01,23:50:16.000,91,11150228,5325,0,1775087415,13193.029736379998,26602.135722210005,53251.91363952 2026-04-01,23:50:17.000,91,11150062,5285,0,1775087416,13192.895010179993,30749.90020725,53251.9765236 2026-04-01,23:50:18.000,91,11150040,5085,0,1775087417,13193.043208999989,26602.135722210005,53251.850755440006 2026-04-01,23:50:20.000,91,11150182,5565,0,1775087419,13192.753547669992,35818.86614808001,53251.59921912 2026-04-01,23:50:21.000,91,11150227,6005,0,1775087420,13192.665975639997,29367.241554270004,53251.81581984 2026-04-01,23:50:22.000,91,11150143,6205,0,1775087421,13192.753547669992,32593.459176150005,53251.71101304 2026-04-01,23:50:23.000,91,11150112,5605,0,1775087422,13192.632294089992,30750.005944200006,53251.67607744001 2026-04-01,23:50:24.000,91,11150018,5605,0,1775087423,13192.713129809992,29828.339245830008,53251.613193360005 2026-04-01,23:50:25.000,91,11150297,5884,0,1775087424,13192.692920879992,26141.735894519996,53251.829794080004 2026-04-01,23:50:26.000,91,11150095,6005,0,1775087425,13192.632294089992,23376.74989767,53251.69005168 2026-04-01,23:50:27.000,91,11150204,5525,0,1775087426,13192.537985750001,31211.174127060003,53251.71800016 2026-04-01,23:50:28.000,91,11150114,5205,0,1775087427,13192.524513129996,27063.846688079997,53251.57127064 2026-04-01,23:50:29.000,91,11150061,6045,0,1775087428,13192.423468479996,25681.01180685,53251.67607744001 2026-04-01,23:50:31.000,91,11150217,6045,0,1775087430,13192.484095269996,32132.777383260007,53251.70402592001 2026-04-01,23:50:32.000,91,11150315,6084,0,1775087431,13192.531249439991,29828.42383539,53251.79485848001 2026-04-01,23:50:33.000,91,11150113,5765,0,1775087432,13192.571667299992,27524.443891410003,53251.55030928 2026-04-01,23:50:34.000,91,11150129,5085,0,1775087433,13192.625557779997,26602.748996520007,53251.634154720006 2026-04-01,23:50:35.000,91,11150143,5765,0,1775087434,13192.585139919996,30289.58496912,53251.59921912 2026-04-01,23:50:36.000,91,11150148,5325,0,1775087435,13192.605348849997,27985.245519510005,53251.78787136 2026-04-01,23:50:37.000,91,11150270,5365,0,1775087436,13192.699657190002,30289.86693432,53251.71101304 2026-04-01,23:50:38.000,91,11150290,5565,0,1775087437,13192.665975639997,25220.576733509995,53251.64812896 2026-04-01,23:50:39.000,91,11150160,5365,0,1775087438,13192.767020289997,32133.404755829994,53251.67607744001 2026-04-01,23:50:40.000,91,11150283,5965,0,1775087439,13192.881537560002,30750.915281969996,53251.70402592001 2026-04-01,23:50:42.000,91,11150330,5325,0,1775087441,13193.009527449998,30751.077411959996,53251.59921912 2026-04-01,23:50:43.000,91,11150131,5845,0,1775087442,13193.029736379998,27525.162902669996,53251.6970388 2026-04-01,23:50:44.000,91,11150324,5365,0,1775087443,13192.989318519998,32133.771310590004,53251.634154720006 2026-04-01,23:50:45.000,91,11150222,5405,0,1775087444,13192.969109589998,21073.43257191,53251.62716760001 2026-04-01,23:50:46.000,91,11150293,5925,0,1775087445,13192.996054829993,24760.106414520007,53251.69005168 2026-04-01,23:50:47.000,91,11150214,5485,0,1775087446,13193.023000069988,32594.62933173,53251.66909032 2026-04-01,23:50:48.000,91,11150227,5845,0,1775087447,13193.036472689993,29368.524495930003,53251.71800016 2026-04-01,23:50:49.000,91,11150123,5684,0,1775087448,13193.070154239998,32133.64442625,53251.801845600006 2026-04-01,23:50:50.000,91,11150188,5325,0,1775087449,13193.016263759993,25220.767060020007,53251.75293576001 2026-04-01,23:50:51.000,91,11150240,5245,0,1775087450,13193.023000069988,29829.326124030005,53251.70402592001 2026-04-01,23:50:53.000,91,11150216,5445,0,1775087452,13193.070154239998,26603.397516480007,53251.75293576001 2026-04-01,23:50:54.000,91,11150156,5245,0,1775087453,13193.090363169998,27525.177000929994,53251.79485848001 2026-04-01,23:50:55.000,91,11150186,5245,0,1775087454,13193.103835789989,32133.65147538,53251.82280696001 2026-04-01,23:50:56.000,91,11150247,5605,0,1775087455,13193.070154239998,28446.984681899994,53251.731974400005 2026-04-01,23:50:57.000,91,11150182,5005,0,1775087456,13193.049945309998,31672.83574902,53251.731974400005 2026-04-01,23:50:58.000,91,11150190,4685,0,1775087457,13193.002791139988,33055.43095983,53251.80883272 2026-04-01,23:50:59.000,91,11150157,5684,0,1775087458,13192.841119700002,27986.1125625,53251.801845600006 2026-04-01,23:51:00.000,91,11150171,5684,0,1775087459,13192.793965529992,26603.48915517,53251.79485848001 2026-04-01,23:51:01.000,91,11150181,6045,0,1775087460,13192.639030400002,28907.793359129995,53251.87870392 2026-04-01,23:51:02.000,91,11150178,5365,0,1775087461,13192.551458369991,29368.439906369997,53251.75992288 2026-04-01,23:51:04.000,91,11150166,6284,0,1775087463,13192.25506073,28446.857797560006,53251.74594864 2026-04-01,23:51:05.000,91,11150216,5525,0,1775087464,13192.18769762999,26603.559646470007,53251.731974400005 2026-04-01,23:51:06.000,91,11150183,6045,0,1775087465,13192.032762499999,27986.211250320004,53251.71800016 2026-04-01,23:51:07.000,91,11150150,5485,0,1775087466,13191.924981539989,29829.826612260003,53251.73896152 2026-04-01,23:51:08.000,91,11150216,5765,0,1775087467,13191.844145819989,28447.323040140007,53251.76691 2026-04-01,23:51:09.000,91,11150218,5485,0,1775087468,13191.823936889989,30751.761177570006,53251.780884240005 2026-04-01,23:51:10.000,91,11150212,5684,0,1775087469,13191.850882129998,26604.292755989998,53251.71101304 2026-04-01,23:51:11.000,91,11150178,5684,0,1775087470,13191.817200579993,27986.972556360008,53251.71101304 2026-04-01,23:51:12.000,91,11150171,5805,0,1775087471,13191.898036299994,27987.06419505,53251.75293576001 2026-04-01,23:51:13.000,91,11150276,5405,0,1775087472,13191.924981539989,29369.69465151,53251.683064560006 2026-04-01,23:51:15.000,91,11150276,5325,0,1775087474,13191.931717849999,28908.773188199993,53251.634154720006 2026-04-01,23:51:16.000,91,11150210,5565,0,1775087475,13191.938454159994,27065.305857989995,53251.613193360005 2026-04-01,23:51:17.000,91,11150202,5044,0,1775087476,13191.817200579993,27526.100436959998,53251.6970388 2026-04-01,23:51:18.000,91,11150174,5085,0,1775087477,13191.850882129998,33056.312101079995,53251.592232 2026-04-01,23:51:19.000,91,11150201,5965,0,1775087478,13191.810464269998,33517.10668005,53251.58524488001 2026-04-01,23:51:20.000,91,11150270,5245,0,1775087479,13191.790255339998,27525.91715958,53251.613193360005 2026-04-01,23:51:21.000,91,11150229,5805,0,1775087480,13191.830673199998,32595.1157217,53251.52934792 2026-04-01,23:51:22.000,91,11150126,5245,0,1775087481,13191.864354749989,34438.42797105,53251.564283520005 2026-04-01,23:51:23.000,91,11150108,5325,0,1775087482,13191.972135709999,25682.13261852,53251.47345096 2026-04-01,23:51:24.000,91,11150294,5325,0,1775087483,13192.02602618999,26142.920148360005,53251.53633504001 2026-04-01,23:51:26.000,91,11150204,5684,0,1775087485,13192.12707083999,31673.14591074,53251.48043808 2026-04-01,23:51:27.000,91,11150237,5725,0,1775087486,13192.14727976999,29368.8699033,53251.47345096 2026-04-01,23:51:28.000,91,11150222,5765,0,1775087487,13192.180961319995,31212.245594820008,53251.4524896 2026-04-01,23:51:29.000,91,11150164,5325,0,1775087488,13192.19443394,29368.806461130007,53251.494412320004 2026-04-01,23:51:30.000,91,11150194,5285,0,1775087489,13192.2348518,26603.503253429997,53251.57825776 2026-04-01,23:51:31.000,91,11150230,5285,0,1775087490,13192.342632759995,33055.33227201,53251.50838656001 2026-04-01,23:51:32.000,91,11150194,5365,0,1775087491,13192.38978692999,31211.822647020002,53251.50838656001 2026-04-01,23:51:33.000,91,11150196,5405,0,1775087492,13192.4369411,23838.052014,53251.55729640001 2026-04-01,23:51:34.000,91,11150163,5525,0,1775087493,13192.544722059996,24298.71970863,53251.50139944 2026-04-01,23:51:35.000,91,11150210,5445,0,1775087494,13192.612085159992,28907.074347870002,53251.564283520005 2026-04-01,23:51:37.000,91,11150273,5925,0,1775087496,13192.652503019992,25680.920168159995,53251.515373680006 2026-04-01,23:51:38.000,91,11150189,5925,0,1775087497,13192.692920879992,28906.757137020002,53251.4524896 2026-04-01,23:51:39.000,91,11150184,5525,0,1775087498,13192.692920879992,28906.595007030002,53251.50139944 2026-04-01,23:51:40.000,91,11150237,5765,0,1775087499,13192.719866120002,26141.446880190008,53251.50838656001 2026-04-01,23:51:41.000,91,11150263,5765,0,1775087500,13192.760283980002,31210.72298274,53251.564283520005 2026-04-01,23:51:42.000,91,11150234,5525,0,1775087501,13192.847856009997,28445.574855900006,53251.48043808 2026-04-01,23:51:43.000,91,11150324,5605,0,1775087502,13192.895010179993,30749.822666819993,53251.50139944 2026-04-01,23:51:44.000,91,11150204,5605,0,1775087503,13192.942164349988,24758.879865900002,53251.54332216 2026-04-01,23:51:45.000,91,11150217,6005,0,1775087504,13192.888273869998,31671.665593440004,53251.53633504001 2026-04-01,23:51:46.000,91,11150295,6005,0,1775087505,13192.948900659998,28906.700743980007,53251.592232 2026-04-01,23:51:48.000,91,11150262,5645,0,1775087507,13193.110572099999,30289.317102179994,53251.57127064 2026-04-01,23:51:49.000,91,11150225,6205,0,1775087508,13193.231825679999,31671.982804290004,53251.58524488001 2026-04-01,23:51:50.000,91,11150217,6084,0,1775087509,13193.32613401999,29828.607112769998,53251.59921912 2026-04-01,23:51:51.000,91,11150191,5765,0,1775087510,13193.440651289995,31211.174127060003,53251.54332216 2026-04-01,23:51:52.000,91,11150197,5884,0,1775087511,13193.56864117999,29367.76318989,53251.58524488001 2026-04-01,23:51:53.000,91,11150178,5405,0,1775087512,13193.63600428,33515.4501345,53251.62018048 2026-04-01,23:51:54.000,91,11150184,5565,0,1775087513,13193.757257860001,28907.046151350005,53251.74594864 2026-04-01,23:51:55.000,91,11150208,5245,0,1775087514,13193.939138230002,29367.819582929995,53251.71800016 2026-04-01,23:51:56.000,91,11150192,5325,0,1775087515,13194.060391810002,27524.514382709996,53251.65511608001 2026-04-01,23:51:57.000,91,11150186,5405,0,1775087516,13194.242272179989,27524.570775750006,53251.731974400005 2026-04-01,23:51:59.000,91,11150114,5445,0,1775087518,13194.50498826999,32133.129839760004,53251.81581984 2026-04-01,23:52:00.000,91,11150156,5205,0,1775087519,13194.659923399995,26603.052109109994,53251.9066524 2026-04-01,23:52:01.000,91,11150159,5565,0,1775087520,13194.841803769996,26142.208186229996,53251.87870392 2026-04-01,23:52:02.000,91,11150175,5565,0,1775087521,13195.023684139996,29828.959569269995,53251.94158800001 2026-04-01,23:52:03.000,91,11150194,5325,0,1775087522,13195.185355579997,25681.216231619997,53252.03242056 2026-04-01,23:52:04.000,91,11150268,5684,0,1775087523,13195.279663920002,28907.10959352,53251.99049784001 2026-04-01,23:52:05.000,91,11150187,5725,0,1775087524,13195.441335359988,29367.93236901,53252.19312432 2026-04-01,23:52:06.000,91,11150237,5525,0,1775087525,13195.589534179999,33976.37864694001,53252.20011144 2026-04-01,23:52:07.000,91,11150154,5125,0,1775087526,13195.73099669,31211.21642184,53252.290944 2026-04-01,23:52:08.000,91,11150188,5205,0,1775087527,13195.858986579995,26602.741947389994,53252.235047040005 2026-04-01,23:52:10.000,91,11150235,6045,0,1775087529,13196.162120529996,32132.777383260007,53252.38876368 2026-04-01,23:52:11.000,91,11150273,6205,0,1775087530,13196.249692559992,30289.331200440007,53252.402737920005 2026-04-01,23:52:12.000,91,11150192,5445,0,1775087531,13196.296846730002,29828.452031909997,53252.54248032001 2026-04-01,23:52:13.000,91,11150178,5245,0,1775087532,13196.438309240002,30289.359396960004,53252.570428800005 2026-04-01,23:52:14.000,91,11150153,5884,0,1775087533,13196.512408649993,29367.62220729,53252.64030000001 2026-04-01,23:52:15.000,91,11150229,5605,0,1775087534,13196.552826509993,32593.628355270004,53252.59837728 2026-04-01,23:52:16.000,91,11150162,5445,0,1775087535,13196.667343779998,31211.04019359,53252.738119680005 2026-04-01,23:52:17.000,91,11150120,5405,0,1775087536,13196.727970569998,27985.203224729994,53252.78004240001 2026-04-01,23:52:18.000,91,11150268,5285,0,1775087537,13196.835751529994,27524.48618619,53252.70318408 2026-04-01,23:52:19.000,91,11150208,5445,0,1775087538,13196.86269676999,27063.621115920003,53252.835939360004 2026-04-01,23:52:21.000,91,11150303,5884,0,1775087540,13197.03110452,29828.76219363,53252.989656 2026-04-01,23:52:22.000,91,11150141,5925,0,1775087541,13197.017631899995,34898.136984,53252.94773328001 2026-04-01,23:52:23.000,91,11150243,5684,0,1775087542,13197.017631899995,26142.116547540005,53253.024591600006 2026-04-01,23:52:24.000,91,11150181,5965,0,1775087543,13197.078258689995,32593.99491003,53253.03157872 2026-04-01,23:52:25.000,91,11150298,5525,0,1775087544,13197.09173131,27985.506337319996,53253.08747568 2026-04-01,23:52:26.000,91,11150203,5925,0,1775087545,13197.058049759995,27524.63421792,53253.11542416001 2026-04-01,23:52:27.000,91,11150199,6005,0,1775087546,13197.06478606999,28907.236477860002,53253.11542416001 2026-04-01,23:52:28.000,91,11150219,5605,0,1775087547,13197.078258689995,30289.845786930004,53253.23420520001 2026-04-01,23:52:29.000,91,11150245,6124,0,1775087548,13197.08499499999,34898.306163119996,53253.23420520001 2026-04-01,23:52:30.000,91,11150167,6005,0,1775087549,13197.08499499999,33976.70290692001,53253.2691408 2026-04-01,23:52:32.000,91,11150231,6124,0,1775087551,13197.078258689995,30289.88808171,53253.31805064 2026-04-01,23:52:33.000,91,11150200,5365,0,1775087552,13197.18603964999,29368.22843247,53253.32503776 2026-04-01,23:52:34.000,91,11150222,5965,0,1775087553,13197.17256703,28446.540586710005,53253.32503776 2026-04-01,23:52:35.000,91,11150227,5925,0,1775087554,13197.219721199996,26142.236382749994,53253.43683168 2026-04-01,23:52:36.000,91,11150240,5085,0,1775087555,13197.24666643999,33055.10669985,53253.49971576001 2026-04-01,23:52:37.000,91,11150169,5684,0,1775087556,13197.25340275,32133.524591039997,53253.40189608001 2026-04-01,23:52:38.000,91,11150166,5325,0,1775087557,13197.31402954,28446.843699300007,53253.408883200005 2026-04-01,23:52:39.000,91,11150223,5565,0,1775087558,13197.33423847,30290.339226030002,53253.59054832 2026-04-01,23:52:40.000,91,11150165,5965,0,1775087559,13197.388128949991,28447.06927146,53253.46478016 2026-04-01,23:52:41.000,91,11150234,5245,0,1775087560,13197.415074190001,27525.494211779995,53253.56958696001 2026-04-01,23:52:43.000,91,11150164,5285,0,1775087562,13197.421810499996,30751.81052148,53253.59753544001 2026-04-01,23:52:44.000,91,11150210,5525,0,1775087563,13197.408337879991,29369.243507189996,53253.63945816001 2026-04-01,23:52:45.000,91,11150190,5285,0,1775087564,13197.374656330001,27064.995696269994,53253.68138088 2026-04-01,23:52:46.000,91,11150188,5285,0,1775087565,13197.401601569996,27986.662394640007,53253.73029072 2026-04-01,23:52:47.000,91,11150289,5725,0,1775087566,13197.408337879991,33056.13587283,53253.7233036 2026-04-01,23:52:48.000,91,11150287,5805,0,1775087567,13197.394865260001,23378.18792019,53253.744264960005 2026-04-01,23:52:49.000,91,11150154,5085,0,1775087568,13197.428546809992,34899.638448690006,53253.83509752001 2026-04-01,23:52:50.000,91,11150155,5765,0,1775087569,13197.455492050001,24300.00969942,53253.77221344 2026-04-01,23:52:51.000,91,11150291,6005,0,1775087570,13197.482437289997,26143.484078759997,53253.842084640004 2026-04-01,23:52:52.000,91,11150239,5565,0,1775087571,13197.522855149997,26143.392440070005,53253.73029072 2026-04-01,23:52:54.000,91,11150218,5165,0,1775087573,13197.549800389992,32134.44802707,53253.91894296 2026-04-01,23:52:55.000,91,11150231,5645,0,1775087574,13197.590218249992,25221.450825630003,53253.8281104 2026-04-01,23:52:56.000,91,11150238,5365,0,1775087575,13197.610427179992,20152.181772209995,53253.76522632001 2026-04-01,23:52:57.000,91,11150230,5445,0,1775087576,13197.637372420002,28908.413682569997,53253.911955840005 2026-04-01,23:52:58.000,91,11150183,5325,0,1775087577,13197.630636109992,29830.150872240003,53253.842084640004 2026-04-01,23:52:59.000,91,11150176,5285,0,1775087578,13197.603690869997,31212.682640879997,53253.8281104 2026-04-01,23:53:00.000,91,11150241,5765,0,1775087579,13197.596954560002,33977.86601337,53253.87702024 2026-04-01,23:53:01.000,91,11150255,5645,0,1775087580,13197.623899799997,26143.44883311,53253.88400736001 2026-04-01,23:53:02.000,91,11150254,5245,0,1775087581,13197.697999210002,34438.681739730004,53253.87702024 2026-04-01,23:53:03.000,91,11150185,6084,0,1775087582,13197.724944449998,30291.114630330005,53253.87702024 2026-04-01,23:53:05.000,91,11150219,6045,0,1775087584,13197.738417070002,32134.525567499993,53253.93291720001 2026-04-01,23:53:06.000,91,11150258,5684,0,1775087585,13197.799043859988,29369.3633424,53253.88400736001 2026-04-01,23:53:07.000,91,11150205,5845,0,1775087586,13197.785571239998,27986.845672020005,53254.01676264 2026-04-01,23:53:08.000,91,11150229,5884,0,1775087587,13197.893352199993,28908.68859864,53253.91894296 2026-04-01,23:53:09.000,91,11150140,5645,0,1775087588,13197.913561129993,26604.377345550005,53253.94689144 2026-04-01,23:53:10.000,91,11150224,5765,0,1775087589,13197.953978989994,28908.639254730006,53253.93291720001 2026-04-01,23:53:11.000,91,11150193,6045,0,1775087590,13198.048287329999,27986.972556360008,53253.9678528 2026-04-01,23:53:12.000,91,11150290,5365,0,1775087591,13198.04155101999,31212.936409560003,53253.99580128 2026-04-01,23:53:13.000,91,11150166,5645,0,1775087592,13198.055023639994,28908.568763429997,53253.93291720001 2026-04-01,23:53:14.000,91,11150207,6245,0,1775087593,13198.055023639994,25221.690496049996,53253.94689144 2026-04-01,23:53:16.000,91,11150187,6084,0,1775087595,13198.156068289994,34438.70288712,53254.00278840001 2026-04-01,23:53:17.000,91,11150175,5684,0,1775087596,13198.18301352999,33977.92240641,53253.98881416 2026-04-01,23:53:18.000,91,11150196,5205,0,1775087597,13198.26384924999,27525.945356099997,53254.030736880006 2026-04-01,23:53:19.000,91,11150119,5605,0,1775087598,13198.28405817999,27065.08733496,53253.99580128 2026-04-01,23:53:20.000,91,11150226,4925,0,1775087599,13198.31100342,24760.64919753,53254.02374976001 2026-04-01,23:53:21.000,91,11150246,5245,0,1775087600,13198.38510282999,33055.980791969996,53254.06567248 2026-04-01,23:53:22.000,91,11150218,5205,0,1775087601,13198.41204807,33055.93849719,53254.02374976001 2026-04-01,23:53:23.000,91,11150267,5525,0,1775087602,13198.39183914,33055.94554632,53254.128556560005 2026-04-01,23:53:24.000,91,11150180,5365,0,1775087603,13198.39183914,27064.678485419994,53254.05868536 2026-04-01,23:53:25.000,91,11150195,5725,0,1775087604,13198.46593854999,28447.25254884,53254.037724 2026-04-01,23:53:27.000,91,11150083,5925,0,1775087606,13198.44572961999,27525.466015259997,53254.16349216 2026-04-01,23:53:28.000,91,11150270,5805,0,1775087607,13198.560246889996,27525.44486787,53254.198427760006 2026-04-01,23:53:29.000,91,11150330,5285,0,1775087608,13198.607401059991,30290.52250341,53254.20541488 2026-04-01,23:53:30.000,91,11150177,5805,0,1775087609,13198.634346300001,31212.309036990002,53254.31022168001 2026-04-01,23:53:31.000,91,11150250,5044,0,1775087610,13198.634346300001,27986.316987269995,53254.23336336 2026-04-01,23:53:32.000,91,11150161,5605,0,1775087611,13198.694973090001,28447.24549971,53254.24035048001 2026-04-01,23:53:33.000,91,11150109,5645,0,1775087612,13198.708445709992,33055.80456372,53254.22637624 2026-04-01,23:53:34.000,91,11150149,5205,0,1775087613,13198.796017740002,29369.109573719994,53254.24035048001 2026-04-01,23:53:35.000,91,11150181,5645,0,1775087614,13198.775808810002,28908.279749099995,53254.247337600005 2026-04-01,23:53:36.000,91,11150109,5805,0,1775087615,13198.802754049997,29369.173015890003,53254.26131184 2026-04-01,23:53:38.000,91,11150187,5684,0,1775087617,13198.937480250002,28908.36433866,53254.28926032001 2026-04-01,23:53:39.000,91,11150241,5845,0,1775087618,13199.011579659993,30290.945451210006,53254.3521444 2026-04-01,23:53:40.000,91,11150170,5125,0,1775087619,13199.045261209998,26143.27965399,53254.345157280004 2026-04-01,23:53:41.000,91,11150132,5285,0,1775087620,13199.146305859998,29830.00988964,53254.366118640006 2026-04-01,23:53:42.000,91,11150095,5565,0,1775087621,13199.213668959994,28908.293847359993,53254.39406712 2026-04-01,23:53:43.000,91,11150147,6084,0,1775087622,13199.254086819994,29829.953496600006,53254.39406712 2026-04-01,23:53:44.000,91,11149986,5405,0,1775087623,13199.36860409,30751.68363714,53254.44297696 2026-04-01,23:53:45.000,91,11150085,6245,0,1775087624,13199.5100666,31673.223451169993,53254.49887392 2026-04-01,23:53:46.000,91,11150193,6284,0,1775087625,13199.658265419996,28908.20220867,53254.533809520006 2026-04-01,23:53:47.000,91,11150268,5365,0,1775087626,13199.806464239991,30290.776272090006,53254.50586104001 2026-04-01,23:53:49.000,91,11150108,5725,0,1775087628,13200.001817229997,29829.897103559997,53254.582719360005 2026-04-01,23:53:50.000,91,11150277,5965,0,1775087629,13200.129807119993,31212.386577419995,53254.62464208001 2026-04-01,23:53:51.000,91,11150265,5965,0,1775087630,13200.163488669998,32134.13081622,53254.60368072001 2026-04-01,23:53:52.000,91,11150151,5965,0,1775087631,13200.278005939988,32134.208356649993,53254.65957768 2026-04-01,23:53:53.000,91,11150172,5445,0,1775087632,13200.432941069994,31212.414773940007,53254.81329432001 2026-04-01,23:53:54.000,91,11150231,5725,0,1775087633,13200.453149999994,27525.480113519996,53254.72944888 2026-04-01,23:53:55.000,91,11150249,5884,0,1775087634,13200.52051309999,32594.911296930004,53254.85521704 2026-04-01,23:53:56.000,91,11150129,5565,0,1775087635,13200.64850299,21073.5947019,53254.70848752 2026-04-01,23:53:57.000,91,11150176,5445,0,1775087636,13200.80343811999,32134.109668830002,53254.78534584 2026-04-01,23:53:58.000,91,11150142,5044,0,1775087637,13200.924691699991,32134.074423180005,53254.92508824 2026-04-01,23:54:00.000,91,11150228,5445,0,1775087639,13201.194144100002,26603.883906450006,53255.015920800004 2026-04-01,23:54:01.000,91,11150184,5205,0,1775087640,13201.274979820002,28908.174012150004,53255.015920800004 2026-04-01,23:54:02.000,91,11150236,5325,0,1775087641,13201.396233400003,28908.286798229994,53255.085792000005 2026-04-01,23:54:03.000,91,11150112,5445,0,1775087642,13201.450123879993,29829.897103559997,53255.09976624 2026-04-01,23:54:04.000,91,11150225,5525,0,1775087643,13201.517486979988,27986.669443770006,53255.15566320001 2026-04-01,23:54:05.000,91,11150196,5205,0,1775087644,13201.571377459994,27525.90306132,53255.09976624 2026-04-01,23:54:06.000,91,11150241,5845,0,1775087645,13201.638740559989,28447.753037069997,53255.17662456001 2026-04-01,23:54:07.000,91,11150194,5165,0,1775087646,13201.685894729999,31673.590005930004,53255.29540560001 2026-04-01,23:54:08.000,91,11150184,5245,0,1775087647,13201.685894729999,29369.497275870002,53255.35828968 2026-04-01,23:54:09.000,91,11150233,6005,0,1775087648,13201.726312589999,29830.34824788,53255.33732832 2026-04-01,23:54:11.000,91,11150199,5845,0,1775087650,13201.746521519999,30291.14987598,53255.35828968 2026-04-01,23:54:12.000,91,11150223,5845,0,1775087651,13201.73978520999,26143.45588224,53255.45610936 2026-04-01,23:54:13.000,91,11150244,5245,0,1775087652,13201.712839969994,32134.666550099995,53255.41418664001 2026-04-01,23:54:14.000,91,11150184,5445,0,1775087653,13201.645476869999,26604.398492940003,53255.470083600005 2026-04-01,23:54:15.000,91,11150182,5245,0,1775087654,13201.598322699989,31212.95755695,53255.49803208 2026-04-01,23:54:16.000,91,11150121,5765,0,1775087655,13201.456860189988,28908.639254730006,53255.49104496001 2026-04-01,23:54:17.000,91,11150194,5445,0,1775087656,13201.450123879993,29830.425788310007,53255.63078736001 2026-04-01,23:54:18.000,91,11150137,5965,0,1775087657,13201.301925059997,31673.893118520005,53255.45610936 2026-04-01,23:54:19.000,91,11150194,5645,0,1775087658,13201.167198859992,28447.87992141,53255.539954800006 2026-04-01,23:54:20.000,91,11150226,5925,0,1775087659,13201.005527419991,27987.085342439997,53255.51200632001 2026-04-01,23:54:22.000,91,11150068,5725,0,1775087661,13200.917955389996,28447.950412709994,53255.470083600005 2026-04-01,23:54:23.000,91,11150218,5485,0,1775087662,13200.72933871,31213.28886606,53255.37925104 2026-04-01,23:54:24.000,91,11150209,6045,0,1775087663,13200.675448229995,32595.707848620004,53255.34431544001 2026-04-01,23:54:25.000,91,11150198,5405,0,1775087664,13200.459886309989,32595.76424166,53255.4002124 2026-04-01,23:54:26.000,91,11150254,5645,0,1775087665,13200.385786899998,33056.69980323,53255.46309648001 2026-04-01,23:54:27.000,91,11150221,6084,0,1775087666,13200.331896419993,28908.822532110004,53255.46309648001 2026-04-01,23:54:28.000,91,11150178,5925,0,1775087667,13200.271269629993,32595.841782090007,53255.29540560001 2026-04-01,23:54:29.000,91,11150058,5525,0,1775087668,13200.230851769993,28909.03400601,53255.33732832 2026-04-01,23:54:30.000,91,11150114,5365,0,1775087669,13200.136543430002,28908.836630370002,53255.26745712 2026-04-01,23:54:31.000,91,11150129,5925,0,1775087670,13200.136543430002,32134.722943140005,53255.26047 2026-04-01,23:54:33.000,91,11150113,5884,0,1775087672,13199.947926749992,23378.392344959997,53255.23950864 2026-04-01,23:54:34.000,91,11150177,5365,0,1775087673,13200.075916640002,30291.1780725,53255.15566320001 2026-04-01,23:54:35.000,91,11150267,5645,0,1775087674,13200.008553539992,27986.845672020005,53255.134701840005 2026-04-01,23:54:36.000,91,11150235,5725,0,1775087675,13200.001817229997,27065.009794530008,53255.26047 2026-04-01,23:54:37.000,91,11150240,5285,0,1775087676,13200.069180329992,26143.159818779997,53255.11374048 2026-04-01,23:54:38.000,91,11150107,5725,0,1775087677,13200.123070809997,26603.982594269997,53255.14168896 2026-04-01,23:54:39.000,91,11150095,5684,0,1775087678,13200.123070809997,28447.273696229997,53255.16963744 2026-04-01,23:54:40.000,91,11150090,5445,0,1775087679,13200.170224979993,29368.778264609995,53255.07181776 2026-04-01,23:54:41.000,91,11150271,6084,0,1775087680,13200.203906529998,31212.01297353,53255.07880488001 2026-04-01,23:54:42.000,91,11150226,5245,0,1775087681,13200.304951179998,33516.28898097,53255.0508564 2026-04-01,23:54:44.000,91,11150148,5365,0,1775087683,13200.311687489993,30289.923327359997,53255.12771472001 2026-04-01,23:54:45.000,91,11150249,5765,0,1775087684,13200.399259519989,30750.7108572,53255.05784352001 2026-04-01,23:54:46.000,91,11150184,5405,0,1775087685,13200.513776789994,32594.030155679997,53255.02290792 2026-04-01,23:54:47.000,91,11150197,5684,0,1775087686,13200.64176667999,32593.973762640002,53255.036882160006 2026-04-01,23:54:48.000,91,11150250,5485,0,1775087687,13200.756283949995,27524.62011966,53255.06483064 2026-04-01,23:54:49.000,91,11150352,5405,0,1775087688,13200.82364704999,29828.649407549994,53255.04386928 2026-04-01,23:54:50.000,91,11150188,5085,0,1775087689,13201.019000039996,29828.59301451,53255.14168896 2026-04-01,23:54:51.000,91,11150221,5725,0,1775087690,13201.113308380001,27524.30290881,53255.16265032 2026-04-01,23:54:52.000,91,11150234,5405,0,1775087691,13201.187407789992,25680.920168159995,53255.17662456001 2026-04-01,23:54:53.000,91,11150192,5525,0,1775087692,13201.456860189988,30750.203319840002,53255.28841848 2026-04-01,23:54:55.000,91,11150357,5965,0,1775087694,13201.88798403,27985.041094739994,53255.183611680004 2026-04-01,23:54:56.000,91,11150201,6045,0,1775087695,13202.09007333,27985.14683169,53255.26745712 2026-04-01,23:54:57.000,91,11150206,5445,0,1775087696,13202.251744770001,26141.70064887,53255.34431544001 2026-04-01,23:54:58.000,91,11150307,6405,0,1775087697,13202.480779309997,30289.429888259998,53255.38623816 2026-04-01,23:54:59.000,91,11150120,5605,0,1775087698,13202.534669790002,31211.096586629996,53255.41418664001 2026-04-01,23:55:00.000,91,11150284,5405,0,1775087699,13202.723286469998,31211.188225320002,53255.435148 2026-04-01,23:55:01.000,91,11150113,5884,0,1775087700,13202.831067429994,32132.805579780004,53255.41418664001 2026-04-01,23:55:02.000,91,11150182,5645,0,1775087701,13202.952321009994,26141.898024509996,53255.54694192 2026-04-01,23:55:03.000,91,11150219,5884,0,1775087702,13203.06010196999,28906.975660049997,53255.651748719996 2026-04-01,23:55:04.000,91,11150077,5965,0,1775087703,13203.20830079,29367.861877710006,53255.61681312 2026-04-01,23:55:06.000,91,11150320,5525,0,1775087705,13203.471016880001,29368.07335161,53255.77052976 2026-04-01,23:55:07.000,91,11150159,6045,0,1775087706,13203.578797839997,27524.754053130004,53255.81245248 2026-04-01,23:55:08.000,91,11150280,5285,0,1775087707,13203.619215699997,30289.90217997,53255.79149112 2026-04-01,23:55:09.000,91,11150194,5405,0,1775087708,13203.612479390002,30750.816594150005,53255.854375200004 2026-04-01,23:55:10.000,91,11150370,5285,0,1775087709,13203.646160939992,30290.014966050003,53256.00110472 2026-04-01,23:55:11.000,91,11150282,5245,0,1775087710,13203.720260349997,30750.802495890006,53256.06398880001 2026-04-01,23:55:12.000,91,11150317,5645,0,1775087711,13203.794359760002,29829.509401410003,53256.21770544 2026-04-01,23:55:13.000,91,11150105,5805,0,1775087712,13203.652897250002,24299.149705560005,53256.14783424 2026-04-01,23:55:14.000,91,11150224,5605,0,1775087713,13203.760678209997,26603.566695600006,53256.23167968001 2026-04-01,23:55:15.000,91,11150337,5645,0,1775087714,13203.693315110002,30290.240538209997,53256.259628160005 2026-04-01,23:55:17.000,91,11150175,5684,0,1775087716,13203.834777620003,31212.294938730003,53256.28757664 2026-04-01,23:55:18.000,91,11150250,5325,0,1775087717,13203.821304999998,26603.827513409997,53256.2736024 2026-04-01,23:55:19.000,91,11150239,5725,0,1775087718,13203.760678209997,28447.478121000007,53256.427319040005 2026-04-01,23:55:20.000,91,11150260,5445,0,1775087719,13203.828041309993,27986.7469842,53256.3434736 2026-04-01,23:55:21.000,91,11150188,5325,0,1775087720,13203.551852600001,28447.513366650004,53256.57404856 2026-04-01,23:55:22.000,91,11150253,5645,0,1775087721,13203.693315110002,31673.554760280007,53256.427319040005 2026-04-01,23:55:23.000,91,11150289,5525,0,1775087722,13203.713524040002,29830.34824788,53256.483216 2026-04-01,23:55:24.000,91,11150370,5325,0,1775087723,13203.787623449993,29369.553668909997,53256.483216 2026-04-01,23:55:25.000,91,11149999,5765,0,1775087724,13203.780887139998,31673.9354133,53256.546100080006 2026-04-01,23:55:26.000,91,11150223,5565,0,1775087725,13203.726996659992,31674.196231110007,53256.56007432 2026-04-01,23:55:28.000,91,11150090,5485,0,1775087727,13203.868459169993,27065.467987979995,53256.713790960006 2026-04-01,23:55:29.000,91,11150284,5405,0,1775087728,13203.881931789998,27526.304861729994,53256.56007432 2026-04-01,23:55:30.000,91,11150178,5085,0,1775087729,13204.016657989989,30752.45199231,53256.66488112001 2026-04-01,23:55:31.000,91,11149996,5085,0,1775087730,13204.009921679994,27987.19812852,53256.63693264001 2026-04-01,23:55:32.000,91,11150162,5085,0,1775087731,13204.090757399994,29830.644311340002,53256.72077808 2026-04-01,23:55:33.000,91,11150261,5565,0,1775087732,13204.104230019999,27987.085342439997,53256.692829600004 2026-04-01,23:55:34.000,91,11150345,6245,0,1775087733,13204.110966329994,27526.38240216,53256.713790960006 2026-04-01,23:55:35.000,91,11150157,5845,0,1775087734,13204.124438949999,28448.098444439995,53256.9373788 2026-04-01,23:55:36.000,91,11150121,5965,0,1775087735,13204.036866919989,27065.460938849996,53256.811610640005 2026-04-01,23:55:37.000,91,11150170,5325,0,1775087736,13204.003185369998,27987.20517765,53256.860520480004 2026-04-01,23:55:39.000,91,11150079,6165,0,1775087738,13203.895404409988,27065.778149699996,53256.83955912 2026-04-01,23:55:40.000,91,11150132,5845,0,1775087739,13203.780887139998,30291.65036421,53256.860520480004 2026-04-01,23:55:41.000,91,11150115,5884,0,1775087740,13203.753941900002,24300.679366769997,53256.73475232001 2026-04-01,23:55:42.000,91,11150105,5805,0,1775087741,13203.747205589993,26604.92717769,53256.930391680005 2026-04-01,23:55:43.000,91,11150324,5645,0,1775087742,13203.572061530002,23839.743805200007,53256.825584879996 2026-04-01,23:55:44.000,91,11150125,5884,0,1775087743,13203.531643670001,25683.27457758,53256.73475232001 2026-04-01,23:55:45.000,91,11150271,5565,0,1775087744,13203.430599020001,30752.6141223,53256.81859776 2026-04-01,23:55:46.000,91,11150356,5725,0,1775087745,13203.36997223,28448.168935740003,53256.74173944 2026-04-01,23:55:47.000,91,11149981,6245,0,1775087746,13203.18809186,34439.39370186,53256.74173944 2026-04-01,23:55:48.000,91,11150162,5005,0,1775087747,13203.215037099995,29830.714802639995,53256.7277652 2026-04-01,23:55:50.000,91,11150119,6005,0,1775087749,13202.851276359994,27987.310914600006,53256.75571368001 2026-04-01,23:55:51.000,91,11150214,5605,0,1775087750,13202.783913259998,29369.821535850002,53256.66488112001 2026-04-01,23:55:52.000,91,11150156,5125,0,1775087751,13202.602032889998,36743.852986679995,53256.56706144001 2026-04-01,23:55:53.000,91,11150307,5565,0,1775087752,13202.433625140002,30291.593971170005,53256.58103568 2026-04-01,23:55:54.000,91,11150253,5884,0,1775087753,13202.312371560001,27987.113538959995,53256.490203119996 2026-04-01,23:55:55.000,91,11150119,5645,0,1775087754,13202.197854289996,30291.255612930006,53256.5530872 2026-04-01,23:55:56.000,91,11150240,5205,0,1775087755,13202.177645359996,23378.307755400005,53256.46924176001 2026-04-01,23:55:57.000,91,11150123,5725,0,1775087756,13202.157436429996,29830.221363539997,53256.39238344 2026-04-01,23:55:58.000,91,11150152,4965,0,1775087757,13202.096809639996,28908.484173870005,53256.3434736 2026-04-01,23:55:59.000,91,11150144,5165,0,1775087758,13202.09007333,33055.91030067,53256.357447840004 2026-04-01,23:56:01.000,91,11150159,6084,0,1775087760,13201.995764989995,29829.636285750006,53256.07796304 2026-04-01,23:56:02.000,91,11150228,5245,0,1775087761,13201.78020306999,27064.636190639998,53256.140847120005 2026-04-01,23:56:03.000,91,11150122,5044,0,1775087762,13201.611795319994,25682.181962429997,53256.189756960004 2026-04-01,23:56:04.000,91,11150175,5365,0,1775087763,13201.490541739993,28908.188110410003,53256.07796304 2026-04-01,23:56:05.000,91,11150269,5765,0,1775087764,13201.274979820002,33977.49945861001,53256.16180848001 2026-04-01,23:56:06.000,91,11150121,5925,0,1775087765,13201.072890520001,29368.968591120007,53256.01507896001 2026-04-01,23:56:07.000,91,11150208,5245,0,1775087766,13200.91121908,27525.621096119998,53255.90328504 2026-04-01,23:56:08.000,91,11150237,5765,0,1775087767,13200.837119669995,29369.151868500005,53256.00110472 2026-04-01,23:56:09.000,91,11150164,5245,0,1775087768,13200.62155774999,24299.67839031,53255.875336560006 2026-04-01,23:56:10.000,91,11150257,5965,0,1775087769,13200.466622619999,35820.89629752,53255.77052976 2026-04-01,23:56:12.000,91,11150174,5605,0,1775087771,13199.988344609992,28447.54156317,53255.805465360005 2026-04-01,23:56:13.000,91,11150216,5245,0,1775087772,13199.68521065999,28447.5486123,53255.69367144 2026-04-01,23:56:14.000,91,11150154,5405,0,1775087773,13199.415758259995,25682.492124149998,53255.707645680006 2026-04-01,23:56:15.000,91,11150169,5805,0,1775087774,13199.078942759988,27525.945356099997,53255.72161992 2026-04-01,23:56:16.000,91,11150175,5965,0,1775087775,13198.950952869993,29369.447931960007,53255.588864640005 2026-04-01,23:56:17.000,91,11150143,5925,0,1775087776,13198.742127259997,27525.952405229997,53255.60283888 2026-04-01,23:56:18.000,91,11150174,5565,0,1775087777,13198.519829029996,29830.214314409997,53255.49104496001 2026-04-01,23:56:19.000,91,11150201,6205,0,1775087778,13198.34468496999,27525.945356099997,53255.435148 2026-04-01,23:56:20.000,91,11150214,5805,0,1775087779,13198.28405817999,34438.787476679994,53255.28143136 2026-04-01,23:56:21.000,91,11150150,5725,0,1775087780,13198.048287329999,29369.236458059997,53255.16265032 2026-04-01,23:56:23.000,91,11150190,5805,0,1775087782,13197.623899799997,26143.117524,53255.16963744 2026-04-01,23:56:24.000,91,11150164,5645,0,1775087783,13197.347711089991,29829.988742250003,53255.09976624 2026-04-01,23:56:25.000,91,11150220,5525,0,1775087784,13197.21298489,29369.081377199996,53255.02989504001 2026-04-01,23:56:26.000,91,11150134,5645,0,1775087785,13197.01089559,33516.76832181,53255.015920800004 2026-04-01,23:56:27.000,91,11150195,6084,0,1775087786,13196.99068666,29369.109573719994,53254.89713976 2026-04-01,23:56:28.000,91,11150143,5405,0,1775087787,13196.808806289999,32595.1157217,53254.82028144001 2026-04-01,23:56:29.000,91,11150121,5884,0,1775087788,13196.869433079999,28447.308941879994,53254.75739736 2026-04-01,23:56:30.000,91,11150116,5165,0,1775087789,13196.835751529994,32134.067374050006,53254.78534584 2026-04-01,23:56:31.000,91,11150107,5645,0,1775087790,13196.82227890999,27986.324036399994,53254.72944888 2026-04-01,23:56:32.000,91,11150174,5365,0,1775087791,13196.889642009999,28447.167959280006,53254.60368072001 2026-04-01,23:56:34.000,91,11150394,5884,0,1775087793,13196.869433079999,25681.8224568,53254.561758 2026-04-01,23:56:35.000,91,11150033,5925,0,1775087794,13196.896378319994,24760.148709300003,53254.44297696 2026-04-01,23:56:36.000,91,11150235,5684,0,1775087795,13196.916587249994,33977.01306863999,53254.54079664 2026-04-01,23:56:37.000,91,11150103,5245,0,1775087796,13196.90311462999,30750.964625880006,53254.44996408 2026-04-01,23:56:38.000,91,11150215,5684,0,1775087797,13196.936796179994,23377.130550689995,53254.47791256001 2026-04-01,23:56:39.000,91,11150154,5485,0,1775087798,13196.869433079999,27063.776196780003,53254.45695120001 2026-04-01,23:56:40.000,91,11150160,5365,0,1775087799,13196.82227890999,31211.491337910003,53254.44297696 2026-04-01,23:56:41.000,91,11150296,5325,0,1775087800,13196.768388429999,27524.49323532,53254.40804136001 2026-04-01,23:56:42.000,91,11150174,5245,0,1775087801,13196.707761639998,27985.259617770003,53254.37310576 2026-04-01,23:56:43.000,91,11150189,5645,0,1775087802,13196.687552709998,31211.230520099998,53254.366118640006 2026-04-01,23:56:45.000,91,11150237,6005,0,1775087804,13196.546090199998,27524.549628360008,53254.38708000001 2026-04-01,23:56:46.000,91,11150185,6005,0,1775087805,13196.519144960002,28907.10959352,53254.26131184 2026-04-01,23:56:47.000,91,11150178,5245,0,1775087806,13196.445045549997,29828.74104624,53254.25432472 2026-04-01,23:56:48.000,91,11150239,5725,0,1775087807,13196.411363999992,27985.351256459995,53254.2822732 2026-04-01,23:56:49.000,91,11150239,5605,0,1775087808,13196.397891380002,33515.569969710006,53254.31720880001 2026-04-01,23:56:50.000,91,11150135,5765,0,1775087809,13196.384418759997,27524.47208793,53254.21938912001 2026-04-01,23:56:51.000,91,11150185,5725,0,1775087810,13196.404627689997,26141.827533210002,53254.21938912001 2026-04-01,23:56:52.000,91,11150221,6165,0,1775087811,13196.485463409997,28445.94141066,53254.33817016001 2026-04-01,23:56:53.000,91,11150187,6005,0,1775087812,13196.532617579993,30289.380544350002,53254.32419592 2026-04-01,23:56:54.000,91,11150230,5725,0,1775087813,13196.653871159993,30749.977747679994,53254.22637624 2026-04-01,23:56:56.000,91,11150252,5845,0,1775087815,13196.97047773,28445.581905030005,53254.2822732 2026-04-01,23:56:57.000,91,11150188,5765,0,1775087816,13197.14562178999,31210.455115799996,53254.31720880001 2026-04-01,23:56:58.000,91,11150190,5085,0,1775087817,13197.307293229991,31210.335280590007,53254.35913152001 2026-04-01,23:56:59.000,91,11150224,5645,0,1775087818,13197.448755739992,30288.506452229994,53254.23336336 2026-04-01,23:57:00.000,91,11150198,5525,0,1775087819,13197.637372420002,26140.74196719,53254.37310576 2026-04-01,23:57:01.000,91,11150166,5565,0,1775087820,13197.799043859988,29366.578936050006,53254.38708000001 2026-04-01,23:57:02.000,91,11150182,5605,0,1775087821,13197.933770059994,33053.20343475,53254.4220156 2026-04-01,23:57:03.000,91,11150118,5565,0,1775087822,13198.055023639994,27984.047167409997,53254.43598984001 2026-04-01,23:57:04.000,91,11150131,5525,0,1775087823,13198.16280459999,25218.990679259994,53254.4918868 2026-04-01,23:57:05.000,91,11150159,6005,0,1775087824,13198.277321869995,34896.69896148,53254.61066784 2026-04-01,23:57:07.000,91,11150177,5805,0,1775087826,13198.358157589995,26601.69867615,53254.5966936 2026-04-01,23:57:08.000,91,11150217,6005,0,1775087827,13198.378366519995,30749.449062929998,53254.56874512 2026-04-01,23:57:09.000,91,11150198,5445,0,1775087828,13198.378366519995,34896.97387755,53254.58970648 2026-04-01,23:57:10.000,91,11150224,5405,0,1775087829,13198.358157589995,29367.008932979996,53254.631629200005 2026-04-01,23:57:11.000,91,11150153,6005,0,1775087830,13198.432257,29828.022034980007,53254.65259056001 2026-04-01,23:57:12.000,91,11150238,5365,0,1775087831,13198.438993309996,28906.348287479996,53254.75739736 2026-04-01,23:57:13.000,91,11150219,5645,0,1775087832,13198.49288379,31210.694786220003,53254.72246176001 2026-04-01,23:57:14.000,91,11150164,5205,0,1775087833,13198.634346300001,30288.992842199994,53254.750410240005 2026-04-01,23:57:15.000,91,11150175,5805,0,1775087834,13198.728654639992,27984.80847345,53254.72944888 2026-04-01,23:57:16.000,91,11150174,5325,0,1775087835,13198.937480250002,29828.240558010002,53254.8063072 2026-04-01,23:57:18.000,91,11150166,5405,0,1775087837,13199.173251099994,30289.140873929995,53254.83425568 2026-04-01,23:57:19.000,91,11150188,5485,0,1775087838,13199.28103205999,34897.61534838,53254.8761784 2026-04-01,23:57:20.000,91,11150228,5325,0,1775087839,13199.38207670999,27984.97060344,53254.918101120005 2026-04-01,23:57:21.000,91,11150156,5125,0,1775087840,13199.44943981,35819.40893109,53254.91111400001 2026-04-01,23:57:22.000,91,11150238,5325,0,1775087841,13199.56395707999,28445.892066750006,53254.93207536 2026-04-01,23:57:23.000,91,11150135,5925,0,1775087842,13199.705419589991,31210.758228389997,53254.88316552 2026-04-01,23:57:24.000,91,11150159,5725,0,1775087843,13199.860354719996,27984.589950420006,53254.95303672 2026-04-01,23:57:25.000,91,11150230,5445,0,1775087844,13200.096125570002,27062.6765325,53254.93906248001 2026-04-01,23:57:26.000,91,11150176,5205,0,1775087845,13200.365577969998,27984.244543049994,53254.97399808 2026-04-01,23:57:27.000,91,11150200,5085,0,1775087846,13200.554194649994,30749.145950339996,53255.07181776 2026-04-01,23:57:29.000,91,11150204,5485,0,1775087848,13200.97184587,31670.643469589995,53255.134701840005 2026-04-01,23:57:30.000,91,11150194,5325,0,1775087849,13201.173935170002,27062.133749490007,53255.15566320001 2026-04-01,23:57:31.000,91,11150230,5325,0,1775087850,13201.301925059997,30748.913329050003,53255.23950864 2026-04-01,23:57:32.000,91,11150247,6165,0,1775087851,13201.483805429998,29366.247626940007,53255.23252152 2026-04-01,23:57:33.000,91,11150208,5405,0,1775087852,13201.591586389994,33974.52472575,53255.3303412 2026-04-01,23:57:34.000,91,11150212,5245,0,1775087853,13201.712839969994,31209.630367589998,53255.316366959996 2026-04-01,23:57:35.000,91,11150250,5765,0,1775087854,13201.78020306999,29366.16303738,53255.351302560004 2026-04-01,23:57:36.000,91,11150165,6045,0,1775087855,13201.894720339995,32131.26886944,53255.351302560004 2026-04-01,23:57:37.000,91,11150245,5845,0,1775087856,13201.96881975,30287.991865739998,53255.46309648001 2026-04-01,23:57:38.000,91,11150185,6005,0,1775087857,13202.015973919995,27522.836689770003,53255.46309648001 2026-04-01,23:57:40.000,91,11150206,5925,0,1775087859,13202.184381669991,31670.291013089998,53255.55392904 2026-04-01,23:57:41.000,91,11150167,6084,0,1775087860,13202.305635249992,26601.043107060003,53255.588864640005 2026-04-01,23:57:42.000,91,11150243,6045,0,1775087861,13202.460570379997,31209.383648040006,53255.6447616 2026-04-01,23:57:43.000,91,11150196,5605,0,1775087862,13202.581823959998,25218.490191029996,53255.67969720001 2026-04-01,23:57:44.000,91,11150197,6005,0,1775087863,13202.649187059993,28444.35535641,53255.72161992 2026-04-01,23:57:45.000,91,11150183,5884,0,1775087864,13202.770440639993,26600.951468369996,53255.79847824001 2026-04-01,23:57:46.000,91,11150183,5805,0,1775087865,13202.858012669989,27983.51848266,53255.74956840001 2026-04-01,23:57:47.000,91,11150241,5845,0,1775087866,13203.012947799994,29366.14188999,53255.77052976 2026-04-01,23:57:48.000,91,11150229,5765,0,1775087867,13203.14093768999,27522.850788030002,53255.79847824001 2026-04-01,23:57:49.000,91,11150154,5445,0,1775087868,13203.26892758,27983.758153079994,53255.81245248 2026-04-01,23:57:51.000,91,11150194,5405,0,1775087870,13203.531643670001,31670.60822394,53255.89629792001 2026-04-01,23:57:52.000,91,11150198,5445,0,1775087871,13203.639424629997,28444.67961639,53255.95219488 2026-04-01,23:57:53.000,91,11150167,5565,0,1775087872,13203.713524040002,31209.743153670002,53255.987130479996 2026-04-01,23:57:54.000,91,11150155,5645,0,1775087873,13203.801096069998,33052.999009980005,53256.00110472 2026-04-01,23:57:55.000,91,11150131,5684,0,1775087874,13203.848250239993,23836.169896289997,53256.05001456 2026-04-01,23:57:56.000,91,11150194,5285,0,1775087875,13203.962767509998,28905.35436015,53256.13386000001 2026-04-01,23:57:57.000,91,11150221,5725,0,1775087876,13204.043603229999,29826.894174179994,53256.17578272 2026-04-01,23:57:58.000,91,11150212,4925,0,1775087877,13204.131175259994,27983.51848266,53256.12687288 2026-04-01,23:57:59.000,91,11150086,5245,0,1775087878,13204.25916514999,27522.660461520005,53256.20373120001 2026-04-01,23:58:00.000,91,11149965,5765,0,1775087879,13204.313055629995,26600.93032098,53256.22469256 2026-04-01,23:58:02.000,91,11150087,5925,0,1775087881,13204.48146337999,26600.937370109998,53256.308538000005 2026-04-01,23:58:03.000,91,11150204,5285,0,1775087882,13204.622925889991,26600.979664889994,53256.32949936001 2026-04-01,23:58:04.000,91,11150223,5485,0,1775087883,13204.676816369996,30748.63136385,53256.4133448 2026-04-01,23:58:05.000,91,11150120,5325,0,1775087884,13204.676816369996,27983.7158583,53256.4133448 2026-04-01,23:58:06.000,91,11150188,5205,0,1775087885,13204.757652089997,30748.77234645,53256.51815160001 2026-04-01,23:58:07.000,91,11150178,5285,0,1775087886,13204.804806259992,28905.460097100004,53256.525138720004 2026-04-01,23:58:08.000,91,11150302,5325,0,1775087887,13204.878905669997,27062.05620906,53256.546100080006 2026-04-01,23:58:09.000,91,11150117,5884,0,1775087888,13205.027104489993,27522.977672370005,53256.5530872 2026-04-01,23:58:10.000,91,11150203,5725,0,1775087889,13205.027104489993,31670.43904482,53256.643919760005 2026-04-01,23:58:11.000,91,11150236,5645,0,1775087890,13205.006895559993,23375.32597341,53256.60898416 2026-04-01,23:58:13.000,91,11150330,5565,0,1775087892,13204.973214010002,32131.212476400004,53256.73475232001 2026-04-01,23:58:14.000,91,11150206,5605,0,1775087893,13204.919323529997,32591.971809719995,53256.75571368001 2026-04-01,23:58:15.000,91,11150207,6084,0,1775087894,13204.919323529997,27061.985717760006,53256.74173944 2026-04-01,23:58:16.000,91,11150198,5925,0,1775087895,13204.979950319997,30287.63940924,53256.825584879996 2026-04-01,23:58:17.000,91,11150181,5925,0,1775087896,13205.067522349993,25679.383457820004,53256.79064928 2026-04-01,23:58:18.000,91,11150154,5485,0,1775087897,13205.202248549998,32130.993953369994,53256.860520480004 2026-04-01,23:58:19.000,91,11150172,5365,0,1775087898,13205.256139029989,27983.52553179,53256.91641744 2026-04-01,23:58:20.000,91,11150174,5565,0,1775087899,13205.411074159994,27983.38454919,53256.88846896 2026-04-01,23:58:21.000,91,11150178,5485,0,1775087900,13205.572745599995,29365.85992479,53256.97231440001 2026-04-01,23:58:22.000,91,11150242,5405,0,1775087901,13205.60642715,32130.881167290005,53256.930391680005 2026-04-01,23:58:24.000,91,11150194,5365,0,1775087903,13205.734417039996,29826.67565115,53257.01423712 2026-04-01,23:58:25.000,91,11150237,5925,0,1775087904,13205.72094441999,27983.285861369994,53257.1120568 2026-04-01,23:58:26.000,91,11150097,5765,0,1775087905,13205.693999179995,33974.158170990006,53257.14000528001 2026-04-01,23:58:27.000,91,11150207,5645,0,1775087906,13205.592954529995,31669.973802239998,53257.08410832 2026-04-01,23:58:28.000,91,11150160,4765,0,1775087907,13205.55927297999,26600.796387509996,53257.13301816 2026-04-01,23:58:29.000,91,11150238,5325,0,1775087908,13205.451492019994,27522.575871959998,53257.160966639996 2026-04-01,23:58:30.000,91,11150112,5325,0,1775087909,13205.42454678,30287.590065330005,53257.146992400005 2026-04-01,23:58:31.000,91,11150253,5765,0,1775087910,13205.51885511999,32130.958707719998,53257.265773440005 2026-04-01,23:58:32.000,91,11150201,5884,0,1775087911,13205.5053825,26140.044103320004,53257.25878632001 2026-04-01,23:58:33.000,91,11150071,5725,0,1775087912,13205.512118809995,33974.2075149,53257.195902240004 2026-04-01,23:58:35.000,91,11150173,5805,0,1775087914,13205.59969083999,30287.357444039997,53257.265773440005 2026-04-01,23:58:36.000,91,11150132,5325,0,1775087915,13205.592954529995,29826.435980730006,53257.3915416 2026-04-01,23:58:37.000,91,11150233,5605,0,1775087916,13205.53906404999,28904.70584019,53257.29372192 2026-04-01,23:58:38.000,91,11150281,5684,0,1775087917,13205.5053825,30287.096626230006,53257.28673480001 2026-04-01,23:58:39.000,91,11150176,5365,0,1775087918,13205.53906404999,33052.005082649994,53257.363593120004 2026-04-01,23:58:40.000,91,11150161,5725,0,1775087919,13205.491909879995,31208.587096350006,53257.34263176 2026-04-01,23:58:41.000,91,11150143,5765,0,1775087920,13205.55927297999,30286.84990668,53257.41250296 2026-04-01,23:58:42.000,91,11150197,5565,0,1775087921,13205.734417039996,32130.105762990002,53257.42647720001 2026-04-01,23:58:43.000,91,11150238,5445,0,1775087922,13205.801780139991,27060.879004350005,53257.42647720001 2026-04-01,23:58:44.000,91,11150256,5085,0,1775087923,13205.896088479996,31669.198397939996,53257.46839992 2026-04-01,23:58:46.000,91,11150188,5565,0,1775087925,13206.118386709997,26600.10557277,53257.53827112 2026-04-01,23:58:47.000,91,11150236,5565,0,1775087926,13206.172277190002,26600.013934079994,53257.57320672001 2026-04-01,23:58:48.000,91,11150236,5645,0,1775087927,13206.205958739993,27521.701779840005,53257.52429688001 2026-04-01,23:58:49.000,91,11150211,6245,0,1775087928,13206.226167669993,27521.61014115,53257.601155200005 2026-04-01,23:58:50.000,91,11150211,6205,0,1775087929,13206.266585529993,29365.02812745,53257.6360908 2026-04-01,23:58:51.000,91,11150180,5485,0,1775087930,13206.273321840003,31208.453162880003,53257.698974880004 2026-04-01,23:58:52.000,91,11150208,5485,0,1775087931,13206.320476009998,27061.041134340005,53257.698974880004 2026-04-01,23:58:53.000,91,11150204,5605,0,1775087932,13206.259849219998,31669.416920970005,53257.72692336 2026-04-01,23:58:54.000,91,11150261,6084,0,1775087933,13206.205958739993,33512.806710749996,53257.75487184 2026-04-01,23:58:55.000,91,11150091,5925,0,1775087934,13206.205958739993,29365.486320900003,53257.705962